Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-22,00:00:00.000,204,11044473,-795,0,1721606399,12653.767911950003,149.97228462000203,54448.29723576 2024-07-22,00:00:02.000,204,11044502,-795,0,1721606401,12653.734230399998,149.95113723000395,54448.16448048001 2024-07-22,00:00:03.000,204,11044520,-795,0,1721606402,12653.767911950003,149.96523549000267,54448.24832592 2024-07-22,00:00:04.000,204,11044494,-795,0,1721606403,12653.774648259998,149.92294070999924,54448.30422288 2024-07-22,00:00:05.000,204,11044496,-795,0,1721606404,12653.747703020003,149.9440881000046,54448.241338800006 2024-07-22,00:00:06.000,204,11044513,-795,0,1721606405,12653.835275049998,149.85949853999773,54448.2064032 2024-07-22,00:00:07.000,204,11044513,-795,0,1721606406,12653.875692909998,149.845400279999,54448.35313272001 2024-07-22,00:00:08.000,204,11044515,-795,0,1721606407,12653.862220289993,149.80310550000286,54448.35313272001 2024-07-22,00:00:09.000,204,11044516,-795,0,1721606408,12653.855483979998,149.80310550000286,54448.26928728 2024-07-22,00:00:10.000,204,11044482,-795,0,1721606409,12653.889165529989,149.7467124600007,54448.25531304 2024-07-22,00:00:11.000,204,11044505,-795,0,1721606410,12653.862220289993,149.7467124600007,54448.16448048001 2024-07-22,00:00:12.000,204,11044514,-795,0,1721606411,12653.862220289993,149.72556507000263,54448.21339032001 2024-07-22,00:00:13.000,204,11044483,-795,0,1721606412,12653.916110769998,149.732614200002,54448.21339032001 2024-07-22,00:00:14.000,204,11044513,-795,0,1721606413,12653.936319699998,149.69031941999856,54448.29723576 2024-07-22,00:00:15.000,204,11044541,-795,0,1721606414,12653.990210179989,149.70441768000455,54448.32518424 2024-07-22,00:00:16.000,204,11044521,-795,0,1721606415,12653.970001249989,149.65507377000176,54448.31819712 2024-07-22,00:00:17.000,204,11044479,-795,0,1721606416,12653.895901839998,149.67622115999984,54448.16448048001 2024-07-22,00:00:18.000,204,11044435,-795,0,1721606417,12653.949792319989,149.65507377000176,54448.15749336 2024-07-22,00:00:19.000,204,11044531,-795,0,1721606418,12653.929583389989,149.6480246400024,54448.25531304 2024-07-22,00:00:20.000,204,11044516,-795,0,1721606419,12653.970001249989,149.6339263800037,54448.31819712 2024-07-22,00:00:21.000,204,11044522,-795,0,1721606420,12653.916110769998,149.6480246400024,54448.2762744 2024-07-22,00:00:22.000,204,11044523,-795,0,1721606421,12653.976737559999,149.65507377000176,54448.388068320004 2024-07-22,00:00:23.000,204,11044495,-795,0,1721606422,12654.03062803999,149.6339263800037,54448.42300392 2024-07-22,00:00:24.000,204,11044475,-795,0,1721606423,12654.03062803999,149.6339263800037,54448.47890088001 2024-07-22,00:00:25.000,204,11044501,-795,0,1721606424,12654.023891729994,149.66917203000048,54448.45095240001 2024-07-22,00:00:26.000,204,11044538,-795,0,1721606425,12654.010419109989,149.6480246400024,54448.31121000001 2024-07-22,00:00:27.000,204,11044507,-795,0,1721606426,12653.996946489999,149.7114668100039,54448.29723576 2024-07-22,00:00:28.000,204,11044542,-795,0,1721606427,12653.936319699998,149.67622115999984,54448.11557064001 2024-07-22,00:00:29.000,204,11044502,-795,0,1721606428,12654.03062803999,149.70441768000455,54448.35313272001 2024-07-22,00:00:30.000,204,11044551,-795,0,1721606429,12654.124936379994,149.69031941999856,54448.42300392 2024-07-22,00:00:31.000,204,11044508,-795,0,1721606430,12654.097991139999,149.71851594000327,54448.36710696 2024-07-22,00:00:32.000,204,11044537,-795,0,1721606431,12654.11146375999,149.73966333000135,54448.36710696 2024-07-22,00:00:33.000,204,11044520,-795,0,1721606432,12654.138409,149.72556507000263,54448.3461456 2024-07-22,00:00:34.000,204,11044507,-795,0,1721606433,12654.15861793,149.71851594000327,54448.36710696 2024-07-22,00:00:35.000,204,11044479,-795,0,1721606434,12654.19229947999,149.7467124600007,54448.44396528 2024-07-22,00:00:36.000,204,11044470,-795,0,1721606435,12654.15861793,149.7467124600007,54448.290248640005 2024-07-22,00:00:37.000,204,11044547,-795,0,1721606436,12654.17209054999,149.81015463000222,54448.339158480005 2024-07-22,00:00:38.000,204,11044518,-795,0,1721606437,12654.29334412999,149.7960563700035,54448.52781072001 2024-07-22,00:00:39.000,204,11044523,-795,0,1721606438,12654.327025679995,149.8313020200003,54448.51383648 2024-07-22,00:00:40.000,204,11044537,-795,0,1721606439,12654.38091616,149.83835114999965,54448.52082360001 2024-07-22,00:00:41.000,204,11044471,-795,0,1721606440,12654.347234609995,149.82425289000093,54448.4160168 2024-07-22,00:00:42.000,204,11044538,-795,0,1721606441,12654.32028937,149.85244940999837,54448.31121000001 2024-07-22,00:00:43.000,204,11044486,-795,0,1721606442,12654.3404983,149.86654767000437,54448.31819712 2024-07-22,00:00:44.000,204,11044523,-795,0,1721606443,12654.36070723,149.87359680000372,54448.47191376 2024-07-22,00:00:45.000,204,11044523,-795,0,1721606444,12654.407861399995,149.88064593000308,54448.457939520005 2024-07-22,00:00:46.000,204,11044514,-795,0,1721606445,12654.45501556999,149.85949853999773,54448.47191376 2024-07-22,00:00:47.000,204,11044509,-795,0,1721606446,12654.488697119996,149.88064593000308,54448.4160168 2024-07-22,00:00:48.000,204,11044447,-795,0,1721606447,12654.549323909996,149.90884245000052,54448.46492664 2024-07-22,00:00:49.000,204,11044488,-795,0,1721606448,12654.535851289991,149.95113723000395,54448.49287512 2024-07-22,00:00:50.000,204,11044500,-795,0,1721606449,12654.556060219991,149.93703896999796,54448.42999104001 2024-07-22,00:00:51.000,204,11044501,-795,0,1721606450,12654.549323909996,149.95113723000395,54448.37409408 2024-07-22,00:00:52.000,204,11044503,-795,0,1721606451,12654.535851289991,150.00048113999947,54448.40204256001 2024-07-22,00:00:53.000,204,11044513,-795,0,1721606452,12654.603214390001,149.9793337500014,54448.3461456 2024-07-22,00:00:54.000,204,11044523,-795,0,1721606453,12654.643632250001,149.96523549000267,54448.40204256001 2024-07-22,00:00:55.000,204,11044515,-795,0,1721606454,12654.690786419997,150.0427759200029,54448.506849360005 2024-07-22,00:00:56.000,204,11044488,-795,0,1721606455,12654.724467970002,149.9934320100001,54448.44396528 2024-07-22,00:00:57.000,204,11044504,-795,0,1721606456,12654.724467970002,150.00048113999947,54448.40204256001 2024-07-22,00:00:58.000,204,11044498,-795,0,1721606457,12654.697522729992,150.00753026999882,54448.409029680006 2024-07-22,00:00:59.000,204,11044478,-795,0,1721606458,12654.724467970002,150.03572679000354,54448.36710696 2024-07-22,00:01:00.000,204,11044480,-795,0,1721606459,12654.785094760002,150.0427759200029,54448.49986224001 2024-07-22,00:01:01.000,204,11044542,-795,0,1721606460,12654.758149519992,150.02867766000418,54448.36011984001 2024-07-22,00:01:02.000,204,11044480,-795,0,1721606461,12654.812039999997,150.00048113999947,54448.42300392 2024-07-22,00:01:03.000,204,11044492,-795,0,1721606462,12654.872666789997,150.00048113999947,54448.47890088001 2024-07-22,00:01:04.000,204,11044439,-795,0,1721606463,12654.879403099992,150.03572679000354,54448.555759200004 2024-07-22,00:01:05.000,204,11044508,-795,0,1721606464,12654.886139410002,149.97228462000203,54448.49287512 2024-07-22,00:01:06.000,204,11044505,-795,0,1721606465,12654.906348340002,149.9793337500014,54448.42300392 2024-07-22,00:01:07.000,204,11044547,-795,0,1721606466,12654.852457859997,149.9440881000046,54448.36710696 2024-07-22,00:01:08.000,204,11044531,-795,0,1721606467,12654.852457859997,149.9581863600033,54448.52781072001 2024-07-22,00:01:09.000,204,11044544,-795,0,1721606468,12654.973711439998,149.96523549000267,54448.63261752 2024-07-22,00:01:10.000,204,11044482,-795,0,1721606469,12654.946766200002,149.90884245000052,54448.65357888 2024-07-22,00:01:11.000,204,11044491,-795,0,1721606470,12654.946766200002,149.90884245000052,54448.61165616 2024-07-22,00:01:12.000,204,11044522,-795,0,1721606471,12654.973711439998,149.90179332000116,54448.56274632 2024-07-22,00:01:13.000,204,11044486,-795,0,1721606472,12654.906348340002,149.88064593000308,54448.52781072001 2024-07-22,00:01:14.000,204,11044515,-795,0,1721606473,12654.993920369998,149.845400279999,54448.61165616 2024-07-22,00:01:15.000,204,11044509,-795,0,1721606474,12654.953502509998,149.85244940999837,54448.64659176001 2024-07-22,00:01:16.000,204,11044480,-795,0,1721606475,12654.973711439998,149.78195811000478,54448.63960464 2024-07-22,00:01:17.000,204,11044506,-715,0,1721606476,12654.940029889993,149.78900724000414,54448.576720560006 2024-07-22,00:01:18.000,204,11044502,-795,0,1721606477,12654.987184060003,149.78195811000478,54448.54178496 2024-07-22,00:01:19.000,204,11044441,-795,0,1721606478,12654.973711439998,149.73966333000135,54448.69550160001 2024-07-22,00:01:20.000,204,11044460,-795,0,1721606479,12655.061283469993,149.732614200002,54448.723450080004 2024-07-22,00:01:21.000,204,11044512,-795,0,1721606480,12655.034338229998,149.72556507000263,54448.7304372 2024-07-22,00:01:22.000,204,11044512,-795,0,1721606481,12654.919820959993,149.67622115999984,54448.47191376 2024-07-22,00:01:23.000,204,11044528,-795,0,1721606482,12654.933293579998,149.67622115999984,54448.52781072001 2024-07-22,00:01:24.000,204,11044516,-795,0,1721606483,12654.933293579998,149.6339263800037,54448.71646296001 2024-07-22,00:01:25.000,204,11044548,-795,0,1721606484,12654.859194169992,149.5845824700009,54448.576720560006 2024-07-22,00:01:26.000,204,11044519,-795,0,1721606485,12654.973711439998,149.54228769000474,54448.71646296001 2024-07-22,00:01:27.000,204,11044509,-795,0,1721606486,12654.933293579998,149.4858946500026,54448.70947584 2024-07-22,00:01:28.000,204,11044459,-795,0,1721606487,12654.926557270002,149.42245248000108,54448.674540240005 2024-07-22,00:01:29.000,204,11044454,-795,0,1721606488,12654.953502509998,149.3872068300043,54448.64659176001 2024-07-22,00:01:30.000,204,11044487,-795,0,1721606489,12655.020865609993,149.23212597000384,54448.576720560006 2024-07-22,00:01:31.000,204,11044524,-795,0,1721606490,12655.128646569989,149.1757329300017,54448.51383648 2024-07-22,00:01:32.000,204,11044500,-795,0,1721606491,12655.256636459999,149.29556813999807,54448.36710696 2024-07-22,00:01:33.000,204,11044533,-795,0,1721606492,12655.148855499989,149.5211402999994,54448.36011984001 2024-07-22,00:01:34.000,204,11044517,-795,0,1721606493,12654.987184060003,149.59868072999961,54448.43697816 2024-07-22,00:01:35.000,204,11044533,-795,0,1721606494,12654.838985239992,149.47884552000323,54448.61864328001 2024-07-22,00:01:36.000,204,11044456,-795,0,1721606495,12654.791831069997,149.41540335000172,54448.61165616 2024-07-22,00:01:37.000,204,11044524,-795,0,1721606496,12654.677313799992,149.3731085699983,54448.56274632 2024-07-22,00:01:38.000,204,11044463,-795,0,1721606497,12654.710995349997,149.35901030999958,54448.576720560006 2024-07-22,00:01:39.000,204,11044504,-795,0,1721606498,12654.657104869992,149.29556813999807,54448.576720560006 2024-07-22,00:01:40.000,204,11044505,-795,0,1721606499,12654.657104869992,149.24622423000255,54448.63960464 2024-07-22,00:01:41.000,204,11044499,-795,0,1721606500,12654.663841180001,149.24622423000255,54448.70248872 2024-07-22,00:01:42.000,204,11044512,-795,0,1721606501,12654.623423320001,149.19688031999976,54448.5906948 2024-07-22,00:01:43.000,204,11044526,-795,0,1721606502,12654.616687009991,149.1404872800049,54448.674540240005 2024-07-22,00:01:44.000,204,11044493,-795,0,1721606503,12654.630159629996,149.0911433700021,54448.63960464 2024-07-22,00:01:45.000,204,11044494,-795,0,1721606504,12654.583005460001,149.09819250000146,54448.63960464 2024-07-22,00:01:46.000,204,11044535,-795,0,1721606505,12654.623423320001,149.06294685000466,54448.65357888 2024-07-22,00:01:47.000,204,11044502,-795,0,1721606506,12654.515642359991,149.05589771999803,54448.56274632 2024-07-22,00:01:48.000,204,11044549,-795,0,1721606507,12654.488697119996,149.03475032999995,54448.52781072001 2024-07-22,00:01:49.000,204,11044514,-795,0,1721606508,12654.47522449999,149.04884858999867,54448.625630400005 2024-07-22,00:01:50.000,204,11044519,-795,0,1721606509,12654.52237867,148.98540642000444,54448.576720560006 2024-07-22,00:01:51.000,204,11044546,-795,0,1721606510,12654.488697119996,149.00655381000252,54448.625630400005 2024-07-22,00:01:52.000,204,11044533,-795,0,1721606511,12654.515642359991,148.97130815999844,54448.49287512 2024-07-22,00:01:53.000,204,11044507,-795,0,1721606512,12654.448279259996,148.9783572899978,54448.40204256001 2024-07-22,00:01:54.000,204,11044538,-795,0,1721606513,12654.48196081,148.96425902999908,54448.61165616 2024-07-22,00:01:55.000,204,11044533,-795,0,1721606514,12654.48196081,149.00655381000252,54448.65357888 2024-07-22,00:01:56.000,204,11044501,-795,0,1721606515,12654.448279259996,148.9924555500038,54448.56274632 2024-07-22,00:01:57.000,204,11044506,-795,0,1721606516,12654.41459770999,148.9924555500038,54448.485888 2024-07-22,00:01:58.000,204,11044501,-795,0,1721606517,12654.468488189996,148.95720989999973,54448.5906948 2024-07-22,00:01:59.000,204,11044512,-795,0,1721606518,12654.515642359991,148.9783572899978,54448.576720560006 2024-07-22,00:02:00.000,204,11044526,-795,0,1721606519,12654.515642359991,148.95720989999973,54448.56274632 2024-07-22,00:02:01.000,204,11044498,-795,0,1721606520,12654.42133402,148.98540642000444,54448.38108120001 2024-07-22,00:02:02.000,204,11044503,-795,0,1721606521,12654.488697119996,148.96425902999908,54448.37409408 2024-07-22,00:02:03.000,204,11044528,-795,0,1721606522,12654.47522449999,148.98540642000444,54448.36710696 2024-07-22,00:02:04.000,204,11044491,-795,0,1721606523,12654.549323909996,148.98540642000444,54448.46492664 2024-07-22,00:02:05.000,204,11044508,-795,0,1721606524,12654.495433429991,148.99950468000316,54448.53479784 2024-07-22,00:02:06.000,204,11044509,-795,0,1721606525,12654.52237867,148.97130815999844,54448.42300392 2024-07-22,00:02:07.000,204,11044480,-795,0,1721606526,12654.508906049996,148.98540642000444,54448.388068320004 2024-07-22,00:02:08.000,204,11044495,-795,0,1721606527,12654.52237867,148.95720989999973,54448.4160168 2024-07-22,00:02:09.000,204,11044463,-795,0,1721606528,12654.52237867,148.9924555500038,54448.40204256001 2024-07-22,00:02:10.000,204,11044489,-795,0,1721606529,12654.508906049996,148.98540642000444,54448.40204256001 2024-07-22,00:02:11.000,204,11044506,-795,0,1721606530,12654.495433429991,149.0417994599993,54448.36710696 2024-07-22,00:02:12.000,204,11044479,-795,0,1721606531,12654.46175188,149.01360294000187,54448.32518424 2024-07-22,00:02:13.000,204,11044492,-795,0,1721606532,12654.495433429991,149.04884858999867,54448.290248640005 2024-07-22,00:02:14.000,204,11044488,-795,0,1721606533,12654.515642359991,149.02065207000123,54448.409029680006 2024-07-22,00:02:15.000,204,11044562,-795,0,1721606534,12654.562796530001,149.06294685000466,54448.45095240001 2024-07-22,00:02:16.000,204,11044552,-795,0,1721606535,12654.603214390001,149.03475032999995,54448.485888 2024-07-22,00:02:17.000,204,11044531,-795,0,1721606536,12654.52237867,149.11229076000018,54448.35313272001 2024-07-22,00:02:18.000,204,11044465,-795,0,1721606537,12654.562796530001,149.11229076000018,54448.39505544 2024-07-22,00:02:19.000,204,11044462,-795,0,1721606538,12654.596478079991,149.13343814999826,54448.39505544 2024-07-22,00:02:20.000,204,11044508,-795,0,1721606539,12654.603214390001,149.1545855400036,54448.409029680006 2024-07-22,00:02:21.000,204,11044484,-795,0,1721606540,12654.616687009991,149.18278206000105,54448.42300392 2024-07-22,00:02:22.000,204,11044535,-795,0,1721606541,12654.697522729992,149.20392944999912,54448.49986224001 2024-07-22,00:02:23.000,204,11044484,-795,0,1721606542,12654.704259040001,149.23212597000384,54448.43697816 2024-07-22,00:02:24.000,204,11044472,-795,0,1721606543,12654.737940589992,149.22507684000448,54448.485888 2024-07-22,00:02:25.000,204,11044479,-795,0,1721606544,12654.690786419997,149.26737162000063,54448.44396528 2024-07-22,00:02:26.000,204,11044498,-795,0,1721606545,12654.737940589992,149.20392944999912,54448.51383648 2024-07-22,00:02:27.000,204,11044498,-795,0,1721606546,12654.717731659992,149.26032249000127,54448.3461456 2024-07-22,00:02:28.000,204,11044486,-795,0,1721606547,12654.710995349997,149.22507684000448,54448.31121000001 2024-07-22,00:02:29.000,204,11044507,-795,0,1721606548,12654.771622139997,149.27442075,54448.43697816 2024-07-22,00:02:30.000,204,11044493,-795,0,1721606549,12654.785094760002,149.26737162000063,54448.45095240001 2024-07-22,00:02:31.000,204,11044552,-795,0,1721606550,12654.737940589992,149.29556813999807,54448.38108120001 2024-07-22,00:02:32.000,204,11044494,-795,0,1721606551,12654.710995349997,149.24622423000255,54448.23435168001 2024-07-22,00:02:33.000,204,11044521,-795,0,1721606552,12654.657104869992,149.22507684000448,54448.2762744 2024-07-22,00:02:34.000,204,11044496,-795,0,1721606553,12654.583005460001,149.2532733600019,54448.290248640005 2024-07-22,00:02:35.000,204,11044519,-795,0,1721606554,12654.46175188,149.26737162000063,54448.122557760005 2024-07-22,00:02:36.000,204,11044516,-795,0,1721606555,12654.46175188,149.41540335000172,54448.05967368 2024-07-22,00:02:37.000,204,11044505,-795,0,1721606556,12654.569532839996,149.52818942999875,54448.08063504 2024-07-22,00:02:38.000,204,11044552,-795,0,1721606557,12654.751413209997,149.4858946500026,54448.241338800006 2024-07-22,00:02:39.000,204,11044510,-795,0,1721606558,12654.791831069997,149.41540335000172,54448.2762744 2024-07-22,00:02:40.000,204,11044528,-795,0,1721606559,12654.845721550002,149.41540335000172,54448.28326152001 2024-07-22,00:02:41.000,204,11044484,-795,0,1721606560,12654.744676900002,149.36605943999893,54448.10858352 2024-07-22,00:02:42.000,204,11044440,-795,0,1721606561,12654.825512620002,149.2532733600019,54448.11557064001 2024-07-22,00:02:43.000,204,11044453,-795,0,1721606562,12654.845721550002,149.2532733600019,54448.15749336 2024-07-22,00:02:44.000,204,11044523,-795,0,1721606563,12654.899612029993,149.2391751000032,54448.32518424 2024-07-22,00:02:45.000,204,11044495,-795,0,1721606564,12654.919820959993,149.32376466000278,54448.339158480005 2024-07-22,00:02:46.000,204,11044493,-795,0,1721606565,12654.933293579998,149.29556813999807,54448.339158480005 2024-07-22,00:02:47.000,204,11044482,-795,0,1721606566,12654.946766200002,149.27442075,54448.32518424 2024-07-22,00:02:48.000,204,11044541,-795,0,1721606567,12655.034338229998,149.28146987999935,54448.47890088001 2024-07-22,00:02:49.000,204,11044476,-795,0,1721606568,12654.960238819993,149.29556813999807,54448.37409408 2024-07-22,00:02:50.000,204,11044479,-795,0,1721606569,12655.027601919988,149.2885190099987,54448.388068320004 2024-07-22,00:02:51.000,204,11044512,-795,0,1721606570,12654.940029889993,149.28146987999935,54448.37409408 2024-07-22,00:02:52.000,204,11044485,-795,0,1721606571,12654.973711439998,149.26032249000127,54448.23435168001 2024-07-22,00:02:53.000,204,11044504,-795,0,1721606572,12654.966975130003,149.26737162000063,54448.339158480005 2024-07-22,00:02:54.000,204,11044561,-795,0,1721606573,12655.061283469993,149.21097857999848,54448.12954488 2024-07-22,00:02:55.000,204,11044490,-795,0,1721606574,12655.135382879998,149.21802770999784,54448.339158480005 2024-07-22,00:02:56.000,204,11044388,-795,0,1721606575,12655.115173949998,149.21097857999848,54448.409029680006 2024-07-22,00:02:57.000,204,11044492,-795,0,1721606576,12655.115173949998,149.23212597000384,54448.23435168001 2024-07-22,00:02:58.000,204,11044475,-795,0,1721606577,12655.162328119994,149.1757329300017,54448.35313272001 2024-07-22,00:02:59.000,204,11044461,-795,0,1721606578,12655.182537049994,149.1757329300017,54448.3461456 2024-07-22,00:03:00.000,204,11044484,-795,0,1721606579,12655.148855499989,149.1404872800049,54448.2762744 2024-07-22,00:03:01.000,204,11044487,-795,0,1721606580,12655.229691219989,149.1545855400036,54448.43697816 2024-07-22,00:03:02.000,204,11044507,-795,0,1721606581,12655.24990014999,149.13343814999826,54448.36710696 2024-07-22,00:03:03.000,204,11044504,-795,0,1721606582,12655.297054319999,149.11933988999954,54448.42300392 2024-07-22,00:03:04.000,204,11044476,-795,0,1721606583,12655.35094479999,149.0911433700021,54448.43697816 2024-07-22,00:03:05.000,204,11044480,-795,0,1721606584,12655.344208489994,149.1404872800049,54448.457939520005 2024-07-22,00:03:06.000,204,11044500,-795,0,1721606585,12655.37115372999,149.1404872800049,54448.42999104001 2024-07-22,00:03:07.000,204,11044471,-795,0,1721606586,12655.33747218,149.11933988999954,54448.26230016001 2024-07-22,00:03:08.000,204,11044506,-795,0,1721606587,12655.39136265999,149.09819250000146,54448.3461456 2024-07-22,00:03:09.000,204,11044488,-795,0,1721606588,12655.505879929995,149.11933988999954,54448.555759200004 2024-07-22,00:03:10.000,204,11044468,-795,0,1721606589,12655.55303409999,149.11229076000018,54448.506849360005 2024-07-22,00:03:11.000,204,11044542,-795,0,1721606590,12655.53282516999,149.07704511000338,54448.44396528 2024-07-22,00:03:12.000,204,11044409,-795,0,1721606591,12655.57997934,149.03475032999995,54448.38108120001 2024-07-22,00:03:13.000,204,11044527,-795,0,1721606592,12655.667551369996,149.02065207000123,54448.388068320004 2024-07-22,00:03:14.000,204,11044495,-795,0,1721606593,12655.714705539991,148.95016077000037,54448.36011984001 2024-07-22,00:03:15.000,204,11044534,-795,0,1721606594,12655.728178159996,148.83737469000334,54448.339158480005 2024-07-22,00:03:16.000,204,11044492,-795,0,1721606595,12655.566506719995,148.816227299998,54448.31121000001 2024-07-22,00:03:17.000,204,11044501,-795,0,1721606596,12655.49240730999,148.943111640001,54448.24832592 2024-07-22,00:03:18.000,204,11044501,-795,0,1721606597,12655.55303409999,149.00655381000252,54448.40204256001 2024-07-22,00:03:19.000,204,11044499,-795,0,1721606598,12655.546297789995,149.04884858999867,54448.47191376 2024-07-22,00:03:20.000,204,11044437,-795,0,1721606599,12655.647342439996,149.07704511000338,54448.52781072001 2024-07-22,00:03:21.000,204,11044447,-795,0,1721606600,12655.64060613,149.08409424000274,54448.56274632 2024-07-22,00:03:22.000,204,11044472,-795,0,1721606601,12655.667551369996,149.06294685000466,54448.49287512 2024-07-22,00:03:23.000,204,11044503,-795,0,1721606602,12655.64060613,149.06294685000466,54448.40204256001 2024-07-22,00:03:24.000,204,11044558,-795,0,1721606603,12655.67428767999,149.0417994599993,54448.56274632 2024-07-22,00:03:25.000,204,11044458,-795,0,1721606604,12655.748387089996,149.01360294000187,54448.60466904 2024-07-22,00:03:26.000,204,11044524,-795,0,1721606605,12655.782068640001,149.04884858999867,54448.60466904 2024-07-22,00:03:27.000,204,11044515,-795,0,1721606606,12655.734914469991,149.02065207000123,54448.47191376 2024-07-22,00:03:28.000,204,11044496,-795,0,1721606607,12655.795541259991,149.02065207000123,54448.56973344001 2024-07-22,00:03:29.000,204,11044517,-795,0,1721606608,12655.748387089996,149.01360294000187,54448.47890088001 2024-07-22,00:03:30.000,204,11044423,-795,0,1721606609,12655.775332329991,148.99950468000316,54448.52781072001 2024-07-22,00:03:31.000,204,11044485,-795,0,1721606610,12655.768596019996,148.9924555500038,54448.56973344001 2024-07-22,00:03:32.000,204,11044502,-795,0,1721606611,12655.76185971,148.99950468000316,54448.52781072001 2024-07-22,00:03:33.000,204,11044499,-795,0,1721606612,12655.795541259991,149.00655381000252,54448.53479784 2024-07-22,00:03:34.000,204,11044533,-795,0,1721606613,12655.849431739996,149.00655381000252,54448.60466904 2024-07-22,00:03:35.000,204,11044481,-795,0,1721606614,12655.896585909992,149.0277012000006,54448.660566 2024-07-22,00:03:36.000,204,11044460,-795,0,1721606615,12655.903322220001,148.99950468000316,54448.68851448001 2024-07-22,00:03:37.000,204,11044466,-795,0,1721606616,12655.815750189991,149.0277012000006,54448.52082360001 2024-07-22,00:03:38.000,204,11044435,-795,0,1721606617,12655.829222809996,149.02065207000123,54448.485888 2024-07-22,00:03:39.000,204,11044420,-795,0,1721606618,12655.842695430001,149.02065207000123,54448.576720560006 2024-07-22,00:03:40.000,204,11044513,-795,0,1721606619,12655.916794839992,149.01360294000187,54448.68851448001 2024-07-22,00:03:41.000,204,11044519,-795,0,1721606620,12655.957212699992,149.03475032999995,54448.80729552 2024-07-22,00:03:42.000,204,11044498,-795,0,1721606621,12655.930267459997,149.03475032999995,54448.70248872 2024-07-22,00:03:43.000,204,11044485,-795,0,1721606622,12655.984157940002,149.02065207000123,54448.71646296001 2024-07-22,00:03:44.000,204,11044432,-795,0,1721606623,12655.984157940002,149.04884858999867,54448.80729552 2024-07-22,00:03:45.000,204,11044473,-795,0,1721606624,12656.031312109997,149.05589771999803,54448.76537280001 2024-07-22,00:03:46.000,204,11044510,-795,0,1721606625,12656.064993660002,149.08409424000274,54448.75838568 2024-07-22,00:03:47.000,204,11044533,-795,0,1721606626,12656.011103179997,149.05589771999803,54448.61864328001 2024-07-22,00:03:48.000,204,11044533,-795,0,1721606627,12656.031312109997,149.09819250000146,54448.73742432001 2024-07-22,00:03:49.000,204,11044542,-795,0,1721606628,12656.085202590002,149.09819250000146,54448.842231120005 2024-07-22,00:03:50.000,204,11044515,-795,0,1721606629,12656.038048419992,149.06294685000466,54448.77235992 2024-07-22,00:03:51.000,204,11044507,-795,0,1721606630,12656.085202590002,149.06999598000402,54448.80729552 2024-07-22,00:03:52.000,204,11044445,-795,0,1721606631,12656.044784730002,149.08409424000274,54448.75838568 2024-07-22,00:03:53.000,204,11044482,-795,0,1721606632,12656.085202590002,149.08409424000274,54448.75838568 2024-07-22,00:03:54.000,204,11044455,-795,0,1721606633,12656.064993660002,149.09819250000146,54448.78633416001 2024-07-22,00:03:55.000,204,11044504,-795,0,1721606634,12656.044784730002,149.10524163000082,54448.82825688 2024-07-22,00:03:56.000,204,11044514,-795,0,1721606635,12656.051521039997,149.09819250000146,54448.77934704 2024-07-22,00:03:57.000,204,11044464,-795,0,1721606636,12656.152565689998,149.11229076000018,54448.84921824 2024-07-22,00:03:58.000,204,11044535,-795,0,1721606637,12656.192983549998,149.08409424000274,54448.95402504001 2024-07-22,00:03:59.000,204,11044497,-795,0,1721606638,12656.192983549998,149.08409424000274,54448.91908944 2024-07-22,00:04:00.000,204,11044427,-795,0,1721606639,12656.199719859993,149.0911433700021,54448.912102320006 2024-07-22,00:04:01.000,204,11044480,-795,0,1721606640,12656.139093069993,149.09819250000146,54448.68851448001 2024-07-22,00:04:02.000,204,11044514,-795,0,1721606641,12656.139093069993,149.06294685000466,54448.80729552 2024-07-22,00:04:03.000,204,11044477,-795,0,1721606642,12656.186247240003,149.07704511000338,54448.75838568 2024-07-22,00:04:04.000,204,11044483,-795,0,1721606643,12656.199719859993,149.1263890199989,54448.84921824 2024-07-22,00:04:05.000,204,11044503,-795,0,1721606644,12656.280555579993,149.11229076000018,54448.8701796 2024-07-22,00:04:06.000,204,11044529,-795,0,1721606645,12656.213192479998,149.11229076000018,54448.88415384001 2024-07-22,00:04:07.000,204,11044511,-795,0,1721606646,12656.219928789993,149.09819250000146,54448.8003084 2024-07-22,00:04:08.000,204,11044462,-795,0,1721606647,12656.219928789993,149.10524163000082,54448.891140960004 2024-07-22,00:04:09.000,204,11044464,-795,0,1721606648,12656.206456170003,149.10524163000082,54448.88415384001 2024-07-22,00:04:10.000,204,11044440,-795,0,1721606649,12656.233401409998,149.09819250000146,54448.842231120005 2024-07-22,00:04:11.000,204,11044508,-795,0,1721606650,12656.273819269998,149.11229076000018,54448.891140960004 2024-07-22,00:04:12.000,204,11044513,-795,0,1721606651,12656.267082959988,149.10524163000082,54448.98896064 2024-07-22,00:04:13.000,204,11044493,-795,0,1721606652,12656.267082959988,149.13343814999826,54448.90511520001 2024-07-22,00:04:14.000,204,11044468,-795,0,1721606653,12656.327709749989,149.07704511000338,54448.98197352001 2024-07-22,00:04:15.000,204,11044488,-795,0,1721606654,12656.401809159994,149.10524163000082,54449.03088336001 2024-07-22,00:04:16.000,204,11044486,-795,0,1721606655,12656.401809159994,149.09819250000146,54449.07280608001 2024-07-22,00:04:17.000,204,11044463,-795,0,1721606656,12656.374863919998,149.13343814999826,54449.1147288 2024-07-22,00:04:18.000,204,11044475,-795,0,1721606657,12656.381600229994,149.06999598000402,54449.1846 2024-07-22,00:04:19.000,204,11044504,-795,0,1721606658,12656.361391299994,149.05589771999803,54449.10075456001 2024-07-22,00:04:20.000,204,11044520,-795,0,1721606659,12656.314237129998,149.06999598000402,54449.06581896 2024-07-22,00:04:21.000,204,11044509,-795,0,1721606660,12656.233401409998,149.1263890199989,54448.66755312001 2024-07-22,00:04:22.000,204,11044506,-795,0,1721606661,12656.442227019994,149.08409424000274,54449.28241968 2024-07-22,00:04:23.000,204,11044468,-795,0,1721606662,12656.496117499999,149.11229076000018,54449.24049696001 2024-07-22,00:04:24.000,204,11044433,-795,0,1721606663,12656.482644879994,149.11229076000018,54449.35229088 2024-07-22,00:04:25.000,204,11044469,-795,0,1721606664,12656.448963329989,149.14753641000425,54449.30338104 2024-07-22,00:04:26.000,204,11044491,-795,0,1721606665,12656.48938118999,149.1263890199989,54449.226522720004 2024-07-22,00:04:27.000,204,11044496,-795,0,1721606666,12656.502853809994,149.1404872800049,54449.28241968 2024-07-22,00:04:28.000,204,11044514,-795,0,1721606667,12656.523062739994,149.16868380000233,54449.394213600004 2024-07-22,00:04:29.000,204,11044544,-795,0,1721606668,12656.516326429999,149.20392944999912,54449.31735528001 2024-07-22,00:04:30.000,204,11044521,-795,0,1721606669,12656.55000797999,149.16868380000233,54449.45011056 2024-07-22,00:04:31.000,204,11044553,-795,0,1721606670,12656.65105262999,149.21097857999848,54449.4291492 2024-07-22,00:04:32.000,204,11044464,-795,0,1721606671,12656.583689529994,149.1898311900004,54449.38722648001 2024-07-22,00:04:33.000,204,11044540,-795,0,1721606672,12656.644316319995,149.21802770999784,54449.33132952 2024-07-22,00:04:34.000,204,11044482,-795,0,1721606673,12656.67126155999,149.2532733600019,54449.33831664001 2024-07-22,00:04:35.000,204,11044498,-795,0,1721606674,12656.664525249995,149.3026172700047,54449.31735528001 2024-07-22,00:04:36.000,204,11044543,-795,0,1721606675,12656.65778894,149.3026172700047,54449.30338104 2024-07-22,00:04:37.000,204,11044472,-795,0,1721606676,12656.65778894,149.36605943999893,54449.23350984 2024-07-22,00:04:38.000,204,11044506,-795,0,1721606677,12656.684734179995,149.3731085699983,54449.31735528001 2024-07-22,00:04:39.000,204,11044536,-795,0,1721606678,12656.75883359,149.39425596000365,54449.50600752001 2024-07-22,00:04:40.000,204,11044422,-795,0,1721606679,12656.73188834999,149.42950161000044,54449.464084800005 2024-07-22,00:04:41.000,204,11044438,-795,0,1721606680,12656.765569899995,149.4999929100013,54449.49203328 2024-07-22,00:04:42.000,204,11044482,-795,0,1721606681,12656.75209727999,149.54228769000474,54449.38023936 2024-07-22,00:04:43.000,204,11044504,-795,0,1721606682,12656.75209727999,149.59163160000026,54449.40818784001 2024-07-22,00:04:44.000,204,11044519,-795,0,1721606683,12656.75883359,149.6198281199977,54449.394213600004 2024-07-22,00:04:45.000,204,11044512,-795,0,1721606684,12656.87335085999,149.6832702899992,54449.526968879996 2024-07-22,00:04:46.000,204,11044524,-795,0,1721606685,12656.907032409996,149.66917203000048,54449.59684008 2024-07-22,00:04:47.000,204,11044481,-795,0,1721606686,12656.886823479996,149.72556507000263,54449.47107192 2024-07-22,00:04:48.000,204,11044451,-795,0,1721606687,12656.83966931,149.7467124600007,54449.40818784001 2024-07-22,00:04:49.000,204,11044486,-795,0,1721606688,12656.886823479996,149.76785984999879,54449.45011056 2024-07-22,00:04:50.000,204,11044473,-755,0,1721606689,12656.913768719991,149.77490897999814,54449.561904480004 2024-07-22,00:04:51.000,204,11044510,-755,0,1721606690,12656.85987824,149.85949853999773,54449.394213600004 2024-07-22,00:04:52.000,204,11044530,-795,0,1721606691,12656.927241339996,149.845400279999,54449.55491736001 2024-07-22,00:04:53.000,204,11044480,-795,0,1721606692,12656.96092289,149.88769506000244,54449.59684008 2024-07-22,00:04:54.000,204,11044497,-795,0,1721606693,12656.987868129996,149.86654767000437,54449.60382720001 2024-07-22,00:04:55.000,204,11044480,-795,0,1721606694,12657.035022299991,149.88064593000308,54449.60382720001 2024-07-22,00:04:56.000,204,11044514,-795,0,1721606695,12656.96092289,149.8947441900018,54449.48504616001 2024-07-22,00:04:57.000,204,11044504,-795,0,1721606696,12657.008077059996,149.97228462000203,54449.60382720001 2024-07-22,00:04:58.000,204,11044503,-795,0,1721606697,12656.933977649991,149.97228462000203,54449.59684008 2024-07-22,00:04:59.000,204,11044501,-795,0,1721606698,12657.021549680001,149.96523549000267,54449.68767264 2024-07-22,00:05:00.000,204,11044483,-795,0,1721606699,12657.014813369991,149.98638288000075,54449.6387628 2024-07-22,00:05:01.000,204,11044490,-795,0,1721606700,12657.021549680001,150.04982505000226,54449.729595360004 2024-07-22,00:05:02.000,204,11044495,-795,0,1721606701,12656.994604439991,149.98638288000075,54449.74356960001 2024-07-22,00:05:03.000,204,11044560,-795,0,1721606702,12656.98113182,150.00753026999882,54449.71562112 2024-07-22,00:05:04.000,204,11044447,-795,0,1721606703,12656.954186579991,149.9934320100001,54449.79247944001 2024-07-22,00:05:05.000,204,11044478,-795,0,1721606704,12656.98113182,150.06392331000097,54449.729595360004 2024-07-22,00:05:06.000,204,11044528,-795,0,1721606705,12656.927241339996,150.02162853000482,54449.72260824001 2024-07-22,00:05:07.000,204,11044518,-795,0,1721606706,12656.9002961,150.00048113999947,54449.61780144 2024-07-22,00:05:08.000,204,11044469,-795,0,1721606707,12656.9002961,150.03572679000354,54449.72260824001 2024-07-22,00:05:09.000,204,11044508,-795,0,1721606708,12656.94071396,150.01457939999818,54449.84138928001 2024-07-22,00:05:10.000,204,11044544,-795,0,1721606709,12656.98113182,150.02867766000418,54449.96017032001 2024-07-22,00:05:11.000,204,11044529,-795,0,1721606710,12656.886823479996,150.0427759200029,54449.883312 2024-07-22,00:05:12.000,204,11044488,-795,0,1721606711,12656.85987824,150.0427759200029,54449.98113168 2024-07-22,00:05:13.000,204,11044508,-795,0,1721606712,12656.886823479996,150.04982505000226,54449.98113168 2024-07-22,00:05:14.000,204,11044456,-795,0,1721606713,12656.85314192999,150.0427759200029,54449.92523472 2024-07-22,00:05:15.000,204,11044513,-795,0,1721606714,12656.85314192999,150.06392331000097,54449.967157440005 2024-07-22,00:05:16.000,204,11044516,-795,0,1721606715,12656.79925145,150.0427759200029,54450.07196424 2024-07-22,00:05:17.000,204,11044510,-795,0,1721606716,12656.75209727999,150.07097244000033,54449.897286240004 2024-07-22,00:05:18.000,204,11044479,-795,0,1721606717,12656.725152039995,150.02867766000418,54449.99510592 2024-07-22,00:05:19.000,204,11044487,-795,0,1721606718,12656.684734179995,150.0780215699997,54449.967157440005 2024-07-22,00:05:20.000,204,11044492,-795,0,1721606719,12656.684734179995,150.09916895999777,54450.05799000001 2024-07-22,00:05:21.000,204,11044474,-795,0,1721606720,12656.63084369999,150.11326722000376,54450.05100288 2024-07-22,00:05:22.000,204,11044533,-795,0,1721606721,12656.59716215,150.11326722000376,54449.92523472 2024-07-22,00:05:23.000,204,11044523,-795,0,1721606722,12656.57695322,150.11326722000376,54449.98811880001 2024-07-22,00:05:24.000,204,11044525,-795,0,1721606723,12656.57695322,150.11326722000376,54450.14183544 2024-07-22,00:05:25.000,204,11044535,-795,0,1721606724,12656.57695322,150.12736548000248,54450.29555208001 2024-07-22,00:05:26.000,204,11044496,-795,0,1721606725,12656.523062739994,150.09916895999777,54450.183758160005 2024-07-22,00:05:27.000,204,11044572,-795,0,1721606726,12656.462435949994,150.0568741800016,54450.14882256 2024-07-22,00:05:28.000,204,11044467,-795,0,1721606727,12656.428754399989,150.06392331000097,54450.183758160005 2024-07-22,00:05:29.000,204,11044516,-795,0,1721606728,12656.388336539989,150.08507069999905,54450.03702864001 2024-07-22,00:05:30.000,204,11044543,-795,0,1721606729,12656.280555579993,150.07097244000033,54450.00908016001 2024-07-22,00:05:31.000,204,11044482,-795,0,1721606730,12656.240137719993,150.12031635000312,54449.86933776001 2024-07-22,00:05:32.000,204,11044507,-795,0,1721606731,12656.166038310002,150.1062180900044,54449.862350639996 2024-07-22,00:05:33.000,204,11044511,-795,0,1721606732,12656.091938899997,150.1062180900044,54449.862350639996 2024-07-22,00:05:34.000,204,11044506,-795,0,1721606733,12656.091938899997,150.0780215699997,54449.94619608 2024-07-22,00:05:35.000,204,11044482,-795,0,1721606734,12656.085202590002,150.07097244000033,54449.96017032001 2024-07-22,00:05:36.000,204,11044504,-795,0,1721606735,12656.011103179997,150.03572679000354,54449.92523472 2024-07-22,00:05:37.000,204,11044523,-795,0,1721606736,12655.977421629992,150.0568741800016,54449.87632488 2024-07-22,00:05:38.000,204,11044448,-795,0,1721606737,12655.876376979992,150.04982505000226,54449.73658248 2024-07-22,00:05:39.000,204,11044538,-795,0,1721606738,12655.856168049992,150.06392331000097,54449.78549232 2024-07-22,00:05:40.000,204,11044517,-795,0,1721606739,12655.815750189991,150.0427759200029,54449.89029912001 2024-07-22,00:05:41.000,204,11044503,-795,0,1721606740,12655.775332329991,150.06392331000097,54449.84138928001 2024-07-22,00:05:42.000,204,11044535,-795,0,1721606741,12655.734914469991,150.0568741800016,54449.78549232 2024-07-22,00:05:43.000,204,11044485,-795,0,1721606742,12655.68102399,150.0427759200029,54449.8134408 2024-07-22,00:05:44.000,204,11044495,-795,0,1721606743,12655.66081506,150.04982505000226,54449.848376400005 2024-07-22,00:05:45.000,204,11044511,-795,0,1721606744,12655.57997934,150.02867766000418,54449.7785052 2024-07-22,00:05:46.000,204,11044506,-795,0,1721606745,12655.57997934,150.02162853000482,54449.78549232 2024-07-22,00:05:47.000,204,11044514,-795,0,1721606746,12655.45872576,150.04982505000226,54449.62478856001 2024-07-22,00:05:48.000,204,11044513,-795,0,1721606747,12655.45198944999,150.00048113999947,54449.60382720001 2024-07-22,00:05:49.000,204,11044539,-795,0,1721606748,12655.47219837999,150.02867766000418,54449.77151808001 2024-07-22,00:05:50.000,204,11044519,-795,0,1721606749,12655.45872576,149.98638288000075,54449.75754384 2024-07-22,00:05:51.000,204,11044466,-795,0,1721606750,12655.37789004,150.02162853000482,54449.73658248 2024-07-22,00:05:52.000,204,11044532,-795,0,1721606751,12655.323999559994,150.02867766000418,54449.74356960001 2024-07-22,00:05:53.000,204,11044452,-795,0,1721606752,12655.33747218,150.01457939999818,54449.66671128 2024-07-22,00:05:54.000,204,11044533,-795,0,1721606753,12655.317263249999,150.00753026999882,54449.708634 2024-07-22,00:05:55.000,204,11044526,-795,0,1721606754,12655.276845389999,150.02162853000482,54449.65972416 2024-07-22,00:05:56.000,204,11044516,-795,0,1721606755,12655.135382879998,149.98638288000075,54449.4990204 2024-07-22,00:05:57.000,204,11044501,-795,0,1721606756,12655.169064429989,149.97228462000203,54449.247484080006 2024-07-22,00:05:58.000,204,11044501,-795,0,1721606757,12655.182537049994,149.98638288000075,54449.62478856001 2024-07-22,00:05:59.000,204,11044507,-795,0,1721606758,12655.121910259993,149.96523549000267,54449.58985296 2024-07-22,00:06:00.000,204,11044490,-795,0,1721606759,12655.101701329993,149.98638288000075,54449.72260824001 2024-07-22,00:06:01.000,204,11044440,-795,0,1721606760,12655.054547159998,149.96523549000267,54449.61780144 2024-07-22,00:06:02.000,204,11044502,-795,0,1721606761,12655.034338229998,149.95113723000395,54449.49203328 2024-07-22,00:06:03.000,204,11044468,-795,0,1721606762,12654.953502509998,149.96523549000267,54449.45709768001 2024-07-22,00:06:04.000,204,11044485,-795,0,1721606763,12654.987184060003,149.97228462000203,54449.59684008 2024-07-22,00:06:05.000,204,11044519,-795,0,1721606764,12654.966975130003,150.02162853000482,54449.64574992 2024-07-22,00:06:06.000,204,11044523,-795,0,1721606765,12654.940029889993,150.00753026999882,54449.47805904 2024-07-22,00:06:07.000,204,11044510,-795,0,1721606766,12654.899612029993,149.9793337500014,54449.464084800005 2024-07-22,00:06:08.000,204,11044502,-795,0,1721606767,12654.919820959993,149.9934320100001,54449.631775680005 2024-07-22,00:06:09.000,204,11044476,-795,0,1721606768,12654.886139410002,149.96523549000267,54449.512994640005 2024-07-22,00:06:10.000,204,11044496,-795,0,1721606769,12654.845721550002,149.9581863600033,54449.48504616001 2024-07-22,00:06:11.000,204,11044500,-795,0,1721606770,12654.744676900002,149.9793337500014,54449.345303760005 2024-07-22,00:06:12.000,204,11044518,-795,0,1721606771,12654.731204279997,149.96523549000267,54449.40120072 2024-07-22,00:06:13.000,204,11044526,-795,0,1721606772,12654.758149519992,150.01457939999818,54449.38722648001 2024-07-22,00:06:14.000,204,11044533,-795,0,1721606773,12654.825512620002,149.9934320100001,54449.54793024 2024-07-22,00:06:15.000,204,11044509,-795,0,1721606774,12654.791831069997,150.00048113999947,54449.47107192 2024-07-22,00:06:16.000,204,11044522,-795,0,1721606775,12654.771622139997,149.96523549000267,54449.47107192 2024-07-22,00:06:17.000,204,11044462,-795,0,1721606776,12654.710995349997,150.02867766000418,54449.345303760005 2024-07-22,00:06:18.000,204,11044481,-795,0,1721606777,12654.731204279997,150.00753026999882,54449.40120072 2024-07-22,00:06:19.000,204,11044468,-795,0,1721606778,12654.737940589992,150.06392331000097,54449.49203328 2024-07-22,00:06:20.000,204,11044483,-795,0,1721606779,12654.717731659992,150.02162853000482,54449.512994640005 2024-07-22,00:06:21.000,204,11044499,-795,0,1721606780,12654.704259040001,150.0921198299984,54449.512994640005 2024-07-22,00:06:22.000,204,11044544,-795,0,1721606781,12654.670577489997,150.06392331000097,54449.48504616001 2024-07-22,00:06:23.000,204,11044516,-795,0,1721606782,12654.623423320001,150.1062180900044,54449.45709768001 2024-07-22,00:06:24.000,204,11044496,-795,0,1721606783,12654.643632250001,150.11326722000376,54449.57587872001 2024-07-22,00:06:25.000,204,11044540,-795,0,1721606784,12654.596478079991,150.16261112999928,54449.4990204 2024-07-22,00:06:26.000,204,11044558,-795,0,1721606785,12654.576269149991,150.18375852000463,54449.512994640005 2024-07-22,00:06:27.000,204,11044559,-795,0,1721606786,12654.589741769996,150.21900417000143,54449.54793024 2024-07-22,00:06:28.000,204,11044515,-795,0,1721606787,12654.556060219991,150.24720068999886,54449.5688916 2024-07-22,00:06:29.000,204,11044529,-795,0,1721606788,12654.5425876,150.2894954700023,54449.48504616001 2024-07-22,00:06:30.000,204,11044495,-795,0,1721606789,12654.643632250001,150.24720068999886,54449.72260824001 2024-07-22,00:06:31.000,204,11044543,-795,0,1721606790,12654.609950699996,150.31064286000037,54449.71562112 2024-07-22,00:06:32.000,204,11044510,-795,0,1721606791,12654.583005460001,150.33179024999845,54449.6387628 2024-07-22,00:06:33.000,204,11044548,-795,0,1721606792,12654.609950699996,150.35998677000316,54449.708634 2024-07-22,00:06:34.000,204,11044510,-795,0,1721606793,12654.596478079991,150.33179024999845,54449.750556720006 2024-07-22,00:06:35.000,204,11044547,-795,0,1721606794,12654.576269149991,150.33179024999845,54449.70164688001 2024-07-22,00:06:36.000,204,11044533,-795,0,1721606795,12654.515642359991,150.31769198999973,54449.631775680005 2024-07-22,00:06:37.000,204,11044514,-795,0,1721606796,12654.52237867,150.37408503000188,54449.59684008 2024-07-22,00:06:38.000,204,11044539,-795,0,1721606797,12654.562796530001,150.3529376400038,54449.729595360004 2024-07-22,00:06:39.000,204,11044532,-795,0,1721606798,12654.589741769996,150.38113416000124,54449.67369840001 2024-07-22,00:06:40.000,204,11044514,-795,0,1721606799,12654.5425876,150.38113416000124,54449.680685520005 2024-07-22,00:06:41.000,204,11044509,-795,0,1721606800,12654.42133402,150.40933067999867,54449.512994640005 2024-07-22,00:06:42.000,204,11044503,-795,0,1721606801,12654.428070329996,150.37408503000188,54449.55491736001 2024-07-22,00:06:43.000,204,11044512,-795,0,1721606802,12654.41459770999,150.41637980999803,54449.42216208 2024-07-22,00:06:44.000,204,11044522,-795,0,1721606803,12654.367443539995,150.39523241999996,54449.50600752001 2024-07-22,00:06:45.000,204,11044520,-795,0,1721606804,12654.38091616,150.42342894000467,54449.58985296 2024-07-22,00:06:46.000,204,11044504,-795,0,1721606805,12654.35397091999,150.41637980999803,54449.50600752001 2024-07-22,00:06:47.000,204,11044509,-795,0,1721606806,12654.306816749995,150.39523241999996,54449.49203328 2024-07-22,00:06:48.000,204,11044487,-795,0,1721606807,12654.327025679995,150.40933067999867,54449.60382720001 2024-07-22,00:06:49.000,204,11044478,-795,0,1721606808,12654.23945365,150.40228154999932,54449.55491736001 2024-07-22,00:06:50.000,204,11044518,-795,0,1721606809,12654.23945365,150.40228154999932,54449.53395600001 2024-07-22,00:06:51.000,204,11044513,-795,0,1721606810,12654.165354239994,150.41637980999803,54449.47107192 2024-07-22,00:06:52.000,204,11044478,-795,0,1721606811,12654.11820007,150.39523241999996,54449.4291492 2024-07-22,00:06:53.000,204,11044504,-795,0,1721606812,12654.09125482999,150.41637980999803,54449.44312344 2024-07-22,00:06:54.000,204,11044508,-795,0,1721606813,12654.044100659994,150.39523241999996,54449.28241968 2024-07-22,00:06:55.000,204,11044459,-795,0,1721606814,12654.07104589999,150.40228154999932,54449.37325224 2024-07-22,00:06:56.000,204,11044471,-795,0,1721606815,12654.138409,150.36703590000252,54449.54094312 2024-07-22,00:06:57.000,204,11044492,-795,0,1721606816,12654.077782209999,150.3881832900006,54449.45011056 2024-07-22,00:06:58.000,204,11044482,-795,0,1721606817,12654.037364349999,150.37408503000188,54449.36626512001 2024-07-22,00:06:59.000,204,11044516,-795,0,1721606818,12654.017155419999,150.3388393799978,54449.226522720004 2024-07-22,00:07:00.000,204,11044491,-795,0,1721606819,12654.023891729994,150.3529376400038,54449.35229088 2024-07-22,00:07:01.000,204,11044476,-795,0,1721606820,12654.03062803999,150.36703590000252,54449.51998176 2024-07-22,00:07:02.000,204,11044490,-795,0,1721606821,12654.037364349999,150.3388393799978,54449.42216208 2024-07-22,00:07:03.000,204,11044481,-795,0,1721606822,12654.023891729994,150.3881832900006,54449.38023936 2024-07-22,00:07:04.000,204,11044496,-795,0,1721606823,12654.064309589994,150.3247411199991,54449.47107192 2024-07-22,00:07:05.000,204,11044453,-795,0,1721606824,12654.023891729994,150.34588851000444,54449.49203328 2024-07-22,00:07:06.000,204,11044522,-795,0,1721606825,12654.057573279999,150.3247411199991,54449.38023936 2024-07-22,00:07:07.000,204,11044532,-795,0,1721606826,12653.996946489999,150.33179024999845,54449.33831664001 2024-07-22,00:07:08.000,204,11044512,-795,0,1721606827,12654.010419109989,150.2894954700023,54449.37325224 2024-07-22,00:07:09.000,204,11044517,-795,0,1721606828,12654.084518519994,150.3529376400038,54449.45709768001 2024-07-22,00:07:10.000,204,11044519,-795,0,1721606829,12654.138409,150.28244634000293,54449.57587872001 2024-07-22,00:07:11.000,204,11044550,-795,0,1721606830,12654.104727449994,150.27539721000358,54449.54793024 2024-07-22,00:07:12.000,204,11044543,-795,0,1721606831,12654.145145309994,150.2401515599995,54449.47107192 2024-07-22,00:07:13.000,204,11044520,-795,0,1721606832,12654.165354239994,150.2401515599995,54449.54094312 2024-07-22,00:07:14.000,204,11044504,-795,0,1721606833,12654.138409,150.26834808000422,54449.512994640005 2024-07-22,00:07:15.000,204,11044494,-795,0,1721606834,12654.15861793,150.26129895000486,54449.512994640005 2024-07-22,00:07:16.000,204,11044514,-795,0,1721606835,12654.205772099995,150.24720068999886,54449.59684008 2024-07-22,00:07:17.000,204,11044520,-795,0,1721606836,12654.17209054999,150.27539721000358,54449.48504616001 2024-07-22,00:07:18.000,204,11044569,-795,0,1721606837,12654.23271733999,150.26129895000486,54449.48504616001 2024-07-22,00:07:19.000,204,11044508,-795,0,1721606838,12654.25292626999,150.2401515599995,54449.51998176 2024-07-22,00:07:20.000,204,11044504,-795,0,1721606839,12654.30008044,150.19785678000335,54449.48504616001 2024-07-22,00:07:21.000,204,11044481,-795,0,1721606840,12654.32028937,150.2401515599995,54449.33831664001 2024-07-22,00:07:22.000,204,11044537,-795,0,1721606841,12654.3404983,150.303593730001,54449.19857424001 2024-07-22,00:07:23.000,204,11044538,-795,0,1721606842,12654.306816749995,150.40228154999932,54449.15665152 2024-07-22,00:07:24.000,204,11044546,-795,0,1721606843,12654.19903579,150.47982197999954,54448.95402504001 2024-07-22,00:07:25.000,204,11044511,-795,0,1721606844,12654.25292626999,150.46572372000082,54449.26145832 2024-07-22,00:07:26.000,204,11044551,-795,0,1721606845,12654.286607819995,150.40933067999867,54449.38722648001 2024-07-22,00:07:27.000,204,11044460,-795,0,1721606846,12654.266398889995,150.42342894000467,54449.45011056 2024-07-22,00:07:28.000,204,11044435,-795,0,1721606847,12654.29334412999,150.39523241999996,54449.50600752001 2024-07-22,00:07:29.000,204,11044463,-795,0,1721606848,12654.347234609995,150.4375272000034,54449.55491736001 2024-07-22,00:07:30.000,204,11044551,-795,0,1721606849,12654.387652469995,150.43047807000403,54449.47107192 2024-07-22,00:07:31.000,204,11044501,-795,0,1721606850,12654.33376198999,150.44457633000275,54449.415174960006 2024-07-22,00:07:32.000,204,11044481,-795,0,1721606851,12654.327025679995,150.44457633000275,54449.31735528001 2024-07-22,00:07:33.000,204,11044524,-795,0,1721606852,12654.36070723,150.4868711099989,54449.40818784001 2024-07-22,00:07:34.000,204,11044516,-795,0,1721606853,12654.43480663999,150.4516254600021,54449.512994640005 2024-07-22,00:07:35.000,204,11044516,-795,0,1721606854,12654.47522449999,150.46572372000082,54449.561904480004 2024-07-22,00:07:36.000,204,11044485,-795,0,1721606855,12654.515642359991,150.50801850000425,54449.61081432 2024-07-22,00:07:37.000,204,11044514,-795,0,1721606856,12654.44154295,150.55736240999977,54449.4291492 2024-07-22,00:07:38.000,204,11044494,-795,0,1721606857,12654.508906049996,150.56441153999913,54449.47805904 2024-07-22,00:07:39.000,204,11044473,-795,0,1721606858,12654.535851289991,150.5362150200017,54449.53395600001 2024-07-22,00:07:40.000,204,11044521,-795,0,1721606859,12654.556060219991,150.5150676300036,54449.561904480004 2024-07-22,00:07:41.000,204,11044502,-795,0,1721606860,12654.556060219991,150.55736240999977,54449.53395600001 2024-07-22,00:07:42.000,204,11044525,-795,0,1721606861,12654.576269149991,150.56441153999913,54449.55491736001 2024-07-22,00:07:43.000,204,11044538,-795,0,1721606862,12654.616687009991,150.5996571900032,54449.50600752001 2024-07-22,00:07:44.000,204,11044523,-795,0,1721606863,12654.623423320001,150.59260806000384,54449.61081432 2024-07-22,00:07:45.000,204,11044531,-795,0,1721606864,12654.603214390001,150.62080458000128,54449.64574992 2024-07-22,00:07:46.000,204,11044479,-795,0,1721606865,12654.677313799992,150.60670632000256,54449.631775680005 2024-07-22,00:07:47.000,204,11044526,-795,0,1721606866,12654.609950699996,150.63490284,54449.55491736001 2024-07-22,00:07:48.000,204,11044501,-795,0,1721606867,12654.636895939992,150.63490284,54449.47107192 2024-07-22,00:07:49.000,204,11044475,-795,0,1721606868,12654.657104869992,150.69129588000214,54449.61081432 2024-07-22,00:07:50.000,204,11044510,-795,0,1721606869,12654.731204279997,150.6490010999987,54449.61081432 2024-07-22,00:07:51.000,204,11044499,-795,0,1721606870,12654.771622139997,150.69129588000214,54449.631775680005 2024-07-22,00:07:52.000,204,11044507,-795,0,1721606871,12654.818776309992,150.69129588000214,54449.708634 2024-07-22,00:07:53.000,204,11044531,-795,0,1721606872,12654.832248929997,150.69129588000214,54449.694659759996 2024-07-22,00:07:54.000,204,11044490,-795,0,1721606873,12654.845721550002,150.69129588000214,54449.708634 2024-07-22,00:07:55.000,204,11044504,-795,0,1721606874,12654.852457859997,150.6983450100015,54449.76453096 2024-07-22,00:07:56.000,204,11044541,-795,0,1721606875,12654.805303690002,150.74063978999766,54449.55491736001 2024-07-22,00:07:57.000,204,11044543,-795,0,1721606876,12654.845721550002,150.7335906599983,54449.62478856001 2024-07-22,00:07:58.000,204,11044537,-795,0,1721606877,12654.973711439998,150.71949239999958,54449.77151808001 2024-07-22,00:07:59.000,204,11044526,-795,0,1721606878,12654.973711439998,150.7335906599983,54449.64574992 2024-07-22,00:08:00.000,204,11044504,-795,0,1721606879,12655.000656679993,150.72654152999894,54449.66671128 2024-07-22,00:08:01.000,204,11044513,-795,0,1721606880,12654.946766200002,150.761787180003,54449.65273704001 2024-07-22,00:08:02.000,204,11044529,-795,0,1721606881,12655.061283469993,150.75473805000365,54449.65273704001 2024-07-22,00:08:03.000,204,11044536,-795,0,1721606882,12655.027601919988,150.75473805000365,54449.67369840001 2024-07-22,00:08:04.000,204,11044506,-795,0,1721606883,12655.108437639989,150.71244327000022,54449.83440216 2024-07-22,00:08:05.000,204,11044519,-795,0,1721606884,12655.074756089998,150.78998370000045,54449.75754384 2024-07-22,00:08:06.000,204,11044566,-795,0,1721606885,12655.182537049994,150.7476889200043,54449.862350639996 2024-07-22,00:08:07.000,204,11044533,-795,0,1721606886,12655.128646569989,150.75473805000365,54449.86933776001 2024-07-22,00:08:08.000,204,11044534,-795,0,1721606887,12655.182537049994,150.72654152999894,54449.87632488 2024-07-22,00:08:09.000,204,11044501,-795,0,1721606888,12655.142119189994,150.761787180003,54449.73658248 2024-07-22,00:08:10.000,204,11044560,-795,0,1721606889,12655.175800739999,150.71244327000022,54449.75754384 2024-07-22,00:08:11.000,204,11044538,-795,0,1721606890,12655.155591809998,150.7476889200043,54449.77151808001 2024-07-22,00:08:12.000,204,11044510,-795,0,1721606891,12655.115173949998,150.7476889200043,54449.631775680005 2024-07-22,00:08:13.000,204,11044521,-795,0,1721606892,12655.088228709988,150.761787180003,54449.7785052 2024-07-22,00:08:14.000,204,11044563,-795,0,1721606893,12655.222954909994,150.74063978999766,54449.85536352 2024-07-22,00:08:15.000,204,11044522,-795,0,1721606894,12655.229691219989,150.74063978999766,54449.883312 2024-07-22,00:08:16.000,204,11044517,-795,0,1721606895,12655.229691219989,150.7476889200043,54449.92523472 2024-07-22,00:08:17.000,204,11044545,-795,0,1721606896,12655.189273359989,150.7829345700011,54449.7785052 2024-07-22,00:08:18.000,204,11044483,-795,0,1721606897,12655.202745979994,150.72654152999894,54449.76453096 2024-07-22,00:08:19.000,204,11044482,-795,0,1721606898,12655.182537049994,150.76883631000237,54449.82741504 2024-07-22,00:08:20.000,204,11044549,-795,0,1721606899,12655.175800739999,150.76883631000237,54449.83440216 2024-07-22,00:08:21.000,204,11044532,-795,0,1721606900,12655.175800739999,150.80408195999917,54449.848376400005 2024-07-22,00:08:22.000,204,11044538,-795,0,1721606901,12655.128646569989,150.77588544000173,54449.68767264 2024-07-22,00:08:23.000,204,11044546,-795,0,1721606902,12655.162328119994,150.81113108999853,54449.78549232 2024-07-22,00:08:24.000,204,11044526,-795,0,1721606903,12655.182537049994,150.78998370000045,54449.94619608 2024-07-22,00:08:25.000,204,11044484,-795,0,1721606904,12655.196009669999,150.80408195999917,54449.799466560005 2024-07-22,00:08:26.000,204,11044512,-795,0,1721606905,12655.182537049994,150.75473805000365,54449.799466560005 2024-07-22,00:08:27.000,204,11044503,-795,0,1721606906,12655.162328119994,150.7829345700011,54449.708634 2024-07-22,00:08:28.000,204,11044512,-795,0,1721606907,12655.121910259993,150.80408195999917,54449.65972416 2024-07-22,00:08:29.000,204,11044502,-795,0,1721606908,12655.182537049994,150.83932761000324,54449.80645368 2024-07-22,00:08:30.000,204,11044517,-795,0,1721606909,12655.243163839994,150.85342587000196,54449.8134408 2024-07-22,00:08:31.000,204,11044504,-795,0,1721606910,12655.24990014999,150.86047500000132,54449.848376400005 2024-07-22,00:08:32.000,204,11044505,-795,0,1721606911,12655.209482289989,150.86752413000067,54449.799466560005 2024-07-22,00:08:33.000,204,11044511,-795,0,1721606912,12655.216218599999,150.87457326000003,54449.80645368 2024-07-22,00:08:34.000,204,11044506,-795,0,1721606913,12655.202745979994,150.90276978000475,54449.77151808001 2024-07-22,00:08:35.000,204,11044507,-795,0,1721606914,12655.155591809998,150.92391717000282,54449.708634 2024-07-22,00:08:36.000,204,11044550,-795,0,1721606915,12655.189273359989,150.9450645600009,54449.60382720001 2024-07-22,00:08:37.000,204,11044530,-795,0,1721606916,12655.189273359989,150.9450645600009,54449.582865840006 2024-07-22,00:08:38.000,204,11044551,-795,0,1721606917,12655.303790629994,150.91686804000346,54449.74356960001 2024-07-22,00:08:39.000,204,11044492,-795,0,1721606918,12655.35094479999,150.9803102099977,54449.79247944001 2024-07-22,00:08:40.000,204,11044474,-795,0,1721606919,12655.344208489994,150.9803102099977,54449.7785052 2024-07-22,00:08:41.000,204,11044508,-795,0,1721606920,12655.29031800999,151.0296541200005,54449.74356960001 2024-07-22,00:08:42.000,204,11044551,-795,0,1721606921,12655.283581699994,151.05785063999792,54449.694659759996 2024-07-22,00:08:43.000,204,11044493,-795,0,1721606922,12655.29031800999,151.10014542000135,54449.694659759996 2024-07-22,00:08:44.000,204,11044524,-795,0,1721606923,12655.317263249999,151.093096290002,54449.78549232 2024-07-22,00:08:45.000,204,11044504,-795,0,1721606924,12655.317263249999,151.12129280999943,54449.78549232 2024-07-22,00:08:46.000,204,11044551,-795,0,1721606925,12655.33073586999,151.14244020000478,54449.799466560005 2024-07-22,00:08:47.000,204,11044520,-795,0,1721606926,12655.35768111,151.18473498000094,54449.7785052 2024-07-22,00:08:48.000,204,11044475,-795,0,1721606927,12655.37789004,151.21293149999838,54449.82741504 2024-07-22,00:08:49.000,204,11044480,-795,0,1721606928,12655.39136265999,151.24817715000245,54449.82042792001 2024-07-22,00:08:50.000,204,11044557,-795,0,1721606929,12655.445253139995,151.24817715000245,54449.80645368 2024-07-22,00:08:51.000,204,11044513,-795,0,1721606930,12655.39136265999,151.24817715000245,54449.77151808001 2024-07-22,00:08:52.000,204,11044551,-795,0,1721606931,12655.35094479999,151.26932454000053,54449.71562112 2024-07-22,00:08:53.000,204,11044546,-795,0,1721606932,12655.37115372999,151.31161932000396,54449.750556720006 2024-07-22,00:08:54.000,204,11044500,-795,0,1721606933,12655.404835279995,151.33276671000203,54449.799466560005 2024-07-22,00:08:55.000,204,11044518,-795,0,1721606934,12655.41157158999,151.3045701900046,54449.80645368 2024-07-22,00:08:56.000,204,11044478,-795,0,1721606935,12655.4183079,151.36096322999947,54449.82741504 2024-07-22,00:08:57.000,204,11044476,-795,0,1721606936,12655.35094479999,151.38211062000482,54449.694659759996 2024-07-22,00:08:58.000,204,11044492,-795,0,1721606937,12655.39136265999,151.36801235999883,54449.74356960001 2024-07-22,00:08:59.000,204,11044524,-795,0,1721606938,12655.35094479999,151.4032580100029,54449.73658248 2024-07-22,00:09:00.000,204,11044509,-795,0,1721606939,12655.323999559994,151.45260191999841,54449.71562112 2024-07-22,00:09:01.000,204,11044506,-795,0,1721606940,12655.31052693999,151.44555278999906,54449.72260824001 2024-07-22,00:09:02.000,204,11044497,-795,0,1721606941,12655.29031800999,151.4385036599997,54449.59684008 2024-07-22,00:09:03.000,204,11044536,-795,0,1721606942,12655.344208489994,151.4385036599997,54449.729595360004 2024-07-22,00:09:04.000,204,11044490,-795,0,1721606943,12655.35768111,151.5019458300012,54449.799466560005 2024-07-22,00:09:05.000,204,11044498,-795,0,1721606944,12655.364417419994,151.4878475700025,54449.799466560005 2024-07-22,00:09:06.000,204,11044520,-795,0,1721606945,12655.344208489994,151.4878475700025,54449.84138928001 2024-07-22,00:09:07.000,204,11044546,-795,0,1721606946,12655.344208489994,151.49489670000185,54449.75754384 2024-07-22,00:09:08.000,204,11044473,-795,0,1721606947,12655.256636459999,151.54424061000464,54449.78549232 2024-07-22,00:09:09.000,204,11044508,-795,0,1721606948,12655.33747218,151.551289740004,54449.90427336 2024-07-22,00:09:10.000,204,11044507,-795,0,1721606949,12655.384626349995,151.55833887000335,54449.93222184 2024-07-22,00:09:11.000,204,11044515,-795,0,1721606950,12655.33747218,151.57243713000207,54449.8134408 2024-07-22,00:09:12.000,204,11044470,-795,0,1721606951,12655.344208489994,151.55833887000335,54449.82741504 2024-07-22,00:09:13.000,204,11044504,-795,0,1721606952,12655.364417419994,151.60768277999887,54449.848376400005 2024-07-22,00:09:14.000,204,11044510,-795,0,1721606953,12655.384626349995,151.55833887000335,54449.883312 2024-07-22,00:09:15.000,204,11044522,-795,0,1721606954,12655.35768111,151.59358452000015,54449.93222184 2024-07-22,00:09:16.000,204,11044529,-795,0,1721606955,12655.297054319999,151.5865353900008,54449.89029912001 2024-07-22,00:09:17.000,204,11044507,-795,0,1721606956,12655.317263249999,151.63587930000358,54449.87632488 2024-07-22,00:09:18.000,204,11044547,-795,0,1721606957,12655.344208489994,151.64292843000294,54449.92523472 2024-07-22,00:09:19.000,204,11044550,-795,0,1721606958,12655.317263249999,151.62178104000486,54449.98113168 2024-07-22,00:09:20.000,204,11044472,-795,0,1721606959,12655.35768111,151.66407582000102,54450.030041519996 2024-07-22,00:09:21.000,204,11044476,-795,0,1721606960,12655.35094479999,151.6852232099991,54450.00908016001 2024-07-22,00:09:22.000,204,11044501,-795,0,1721606961,12655.317263249999,151.64292843000294,54449.91126048001 2024-07-22,00:09:23.000,204,11044491,-795,0,1721606962,12655.33073586999,151.66407582000102,54449.93222184 2024-07-22,00:09:24.000,204,11044516,-795,0,1721606963,12655.27010907999,151.6993214699978,54449.72260824001 2024-07-22,00:09:25.000,204,11044538,-795,0,1721606964,12655.33073586999,151.7134197300038,54449.848376400005 2024-07-22,00:09:26.000,204,11044505,-795,0,1721606965,12655.47219837999,151.70637060000445,54449.97414456 2024-07-22,00:09:27.000,204,11044476,-795,0,1721606966,12655.465462069995,151.75571450999996,54449.98113168 2024-07-22,00:09:28.000,204,11044449,-795,0,1721606967,12655.47219837999,151.79096016000403,54449.90427336 2024-07-22,00:09:29.000,204,11044525,-795,0,1721606968,12655.43851683,151.8121075500021,54449.967157440005 2024-07-22,00:09:30.000,204,11044518,-795,0,1721606969,12655.445253139995,151.79096016000403,54449.967157440005 2024-07-22,00:09:31.000,204,11044512,-795,0,1721606970,12655.51261623999,151.82620581000083,54449.99510592 2024-07-22,00:09:32.000,204,11044498,-795,0,1721606971,12655.45198944999,151.84030406999955,54449.86933776001 2024-07-22,00:09:33.000,204,11044528,-795,0,1721606972,12655.465462069995,151.84030406999955,54449.98811880001 2024-07-22,00:09:34.000,204,11044522,-795,0,1721606973,12655.546297789995,151.80505842000275,54450.00908016001 2024-07-22,00:09:35.000,204,11044510,-795,0,1721606974,12655.51935255,151.84030406999955,54449.93920896001 2024-07-22,00:09:36.000,204,11044471,-795,0,1721606975,12655.51935255,151.85440232999827,54449.9531832 2024-07-22,00:09:37.000,204,11044455,-795,0,1721606976,12655.43178051999,151.88259885000298,54449.75754384 2024-07-22,00:09:38.000,204,11044468,-795,0,1721606977,12655.51261623999,151.88964798000234,54449.84138928001 2024-07-22,00:09:39.000,204,11044543,-795,0,1721606978,12655.53282516999,151.8966971100017,54449.967157440005 2024-07-22,00:09:40.000,204,11044509,-795,0,1721606979,12655.49240730999,151.90374624000106,54449.90427336 2024-07-22,00:09:41.000,204,11044532,-795,0,1721606980,12655.505879929995,151.90374624000106,54450.030041519996 2024-07-22,00:09:42.000,204,11044487,-795,0,1721606981,12655.49914362,151.9319427599985,54450.03702864001 2024-07-22,00:09:43.000,204,11044504,-795,0,1721606982,12655.485670999995,151.9460410200045,54449.97414456 2024-07-22,00:09:44.000,204,11044479,-795,0,1721606983,12655.485670999995,151.90374624000106,54450.00209304 2024-07-22,00:09:45.000,204,11044476,-795,0,1721606984,12655.43178051999,151.91784449999977,54450.0230544 2024-07-22,00:09:46.000,204,11044490,-795,0,1721606985,12655.43851683,151.92489362999913,54450.05100288 2024-07-22,00:09:47.000,204,11044506,-795,0,1721606986,12655.425044209995,151.93899188999785,54450.016067280005 2024-07-22,00:09:48.000,204,11044518,-795,0,1721606987,12655.35094479999,151.9460410200045,54450.00908016001 2024-07-22,00:09:49.000,204,11044525,-795,0,1721606988,12655.344208489994,151.97423754000192,54449.87632488 2024-07-22,00:09:50.000,204,11044549,-795,0,1721606989,12655.41157158999,151.91079537000041,54450.016067280005 2024-07-22,00:09:51.000,204,11044507,-795,0,1721606990,12655.364417419994,151.92489362999913,54449.93222184 2024-07-22,00:09:52.000,204,11044467,-795,0,1721606991,12655.37789004,151.9319427599985,54450.05100288 2024-07-22,00:09:53.000,204,11044524,-795,0,1721606992,12655.39136265999,151.91079537000041,54450.07196424 2024-07-22,00:09:54.000,204,11044522,-795,0,1721606993,12655.364417419994,151.91079537000041,54450.05799000001 2024-07-22,00:09:55.000,204,11044511,-795,0,1721606994,12655.344208489994,151.8966971100017,54450.085938480006 2024-07-22,00:09:56.000,204,11044568,-795,0,1721606995,12655.276845389999,151.88259885000298,54450.064977120004 2024-07-22,00:09:57.000,204,11044517,-795,0,1721606996,12655.283581699994,151.91784449999977,54450.00209304 2024-07-22,00:09:58.000,204,11044499,-795,0,1721606997,12655.303790629994,151.84030406999955,54450.04401576 2024-07-22,00:09:59.000,204,11044487,-795,0,1721606998,12655.29031800999,151.85440232999827,54450.12087408 2024-07-22,00:10:00.000,204,11044540,-795,0,1721606999,12655.263372769994,151.8473531999989,54450.1627968 2024-07-22,00:10:01.000,204,11044486,-795,0,1721607000,12655.074756089998,151.86850059000426,54449.967157440005 2024-07-22,00:10:02.000,204,11044464,-795,0,1721607001,12655.074756089998,151.8121075500021,54450.05100288 2024-07-22,00:10:03.000,204,11044556,-795,0,1721607002,12655.148855499989,151.84030406999955,54449.94619608 2024-07-22,00:10:04.000,204,11044537,-795,0,1721607003,12655.115173949998,151.79096016000403,54450.0929256 2024-07-22,00:10:05.000,204,11044507,-795,0,1721607004,12655.135382879998,151.8121075500021,54450.064977120004 2024-07-22,00:10:06.000,204,11044512,-795,0,1721607005,12655.094965019998,151.79096016000403,54449.97414456 2024-07-22,00:10:07.000,204,11044485,-795,0,1721607006,12655.074756089998,151.82620581000083,54449.98113168 2024-07-22,00:10:08.000,204,11044480,-795,0,1721607007,12655.047810849988,151.80505842000275,54450.00908016001 2024-07-22,00:10:09.000,204,11044485,-795,0,1721607008,12655.027601919988,151.8332549400002,54450.00209304 2024-07-22,00:10:10.000,204,11044516,-795,0,1721607009,12655.007392989988,151.7980092900034,54449.96017032001 2024-07-22,00:10:11.000,204,11044505,-795,0,1721607010,12655.034338229998,151.84030406999955,54449.94619608 2024-07-22,00:10:12.000,204,11044492,-795,0,1721607011,12654.973711439998,151.85440232999827,54449.9531832 2024-07-22,00:10:13.000,204,11044537,-795,0,1721607012,12655.020865609993,151.84030406999955,54449.93222184 2024-07-22,00:10:14.000,204,11044510,-795,0,1721607013,12655.054547159998,151.80505842000275,54450.0230544 2024-07-22,00:10:15.000,204,11044520,-795,0,1721607014,12655.074756089998,151.8473531999989,54450.05100288 2024-07-22,00:10:16.000,204,11044542,-795,0,1721607015,12655.074756089998,151.8332549400002,54450.04401576 2024-07-22,00:10:17.000,204,11044492,-795,0,1721607016,12655.034338229998,151.8966971100017,54449.897286240004 2024-07-22,00:10:18.000,204,11044472,-795,0,1721607017,12655.007392989988,151.8614514600049,54449.99510592 2024-07-22,00:10:19.000,204,11044497,-795,0,1721607018,12654.993920369998,151.88259885000298,54450.00209304 2024-07-22,00:10:20.000,204,11044509,-715,0,1721607019,12655.034338229998,151.90374624000106,54450.12786120001 2024-07-22,00:10:21.000,204,11044479,-795,0,1721607020,12654.987184060003,151.90374624000106,54450.12087408 2024-07-22,00:10:22.000,204,11044487,-795,0,1721607021,12655.014129299998,151.8966971100017,54450.16978392 2024-07-22,00:10:23.000,204,11044507,-795,0,1721607022,12654.993920369998,151.90374624000106,54450.14882256 2024-07-22,00:10:24.000,204,11044514,-795,0,1721607023,12655.041074539993,151.88259885000298,54450.20471952001 2024-07-22,00:10:25.000,204,11044493,-795,0,1721607024,12654.973711439998,151.92489362999913,54450.22568088001 2024-07-22,00:10:26.000,204,11044517,-795,0,1721607025,12655.000656679993,151.9460410200045,54450.23965512 2024-07-22,00:10:27.000,204,11044567,-795,0,1721607026,12654.946766200002,151.95309015000385,54450.12087408 2024-07-22,00:10:28.000,204,11044495,-795,0,1721607027,12654.926557270002,151.96718841000256,54450.0929256 2024-07-22,00:10:29.000,204,11044500,-795,0,1721607028,12654.993920369998,151.96718841000256,54450.14183544 2024-07-22,00:10:30.000,204,11044542,-795,0,1721607029,12654.993920369998,151.93899188999785,54450.1627968 2024-07-22,00:10:31.000,204,11044489,-795,0,1721607030,12654.953502509998,151.95309015000385,54450.07895136001 2024-07-22,00:10:32.000,204,11044484,-795,0,1721607031,12654.940029889993,151.97423754000192,54450.07196424 2024-07-22,00:10:33.000,204,11044543,-795,0,1721607032,12654.926557270002,152.00243405999936,54450.085938480006 2024-07-22,00:10:34.000,204,11044524,-795,0,1721607033,12654.933293579998,151.96718841000256,54450.12786120001 2024-07-22,00:10:35.000,204,11044511,-795,0,1721607034,12654.953502509998,151.98128667000128,54450.14882256 2024-07-22,00:10:36.000,204,11044456,-795,0,1721607035,12654.933293579998,151.96718841000256,54450.183758160005 2024-07-22,00:10:37.000,204,11044511,-795,0,1721607036,12654.953502509998,152.0447288400028,54450.14882256 2024-07-22,00:10:38.000,204,11044573,-795,0,1721607037,12655.014129299998,151.98128667000128,54450.31651344 2024-07-22,00:10:39.000,204,11044500,-795,0,1721607038,12655.047810849988,151.99538493,54450.37241040001 2024-07-22,00:10:40.000,204,11044520,-795,0,1721607039,12655.027601919988,151.98833580000064,54450.37241040001 2024-07-22,00:10:41.000,204,11044523,-795,0,1721607040,12654.980447749993,152.03063058000407,54450.302539200005 2024-07-22,00:10:42.000,204,11044531,-795,0,1721607041,12654.946766200002,152.00243405999936,54450.1627968 2024-07-22,00:10:43.000,204,11044560,-795,0,1721607042,12655.007392989988,152.0235814500047,54450.27459072001 2024-07-22,00:10:44.000,204,11044520,-795,0,1721607043,12654.973711439998,151.99538493,54450.21170664 2024-07-22,00:10:45.000,204,11044515,-795,0,1721607044,12655.034338229998,152.0447288400028,54450.34446192001 2024-07-22,00:10:46.000,204,11044560,-795,0,1721607045,12655.047810849988,152.01653231999808,54450.421320240006 2024-07-22,00:10:47.000,204,11044525,-795,0,1721607046,12655.014129299998,152.01653231999808,54450.31651344 2024-07-22,00:10:48.000,204,11044467,-795,0,1721607047,12654.966975130003,152.0235814500047,54450.232668000004 2024-07-22,00:10:49.000,204,11044551,-795,0,1721607048,12654.993920369998,152.05177797000215,54450.37241040001 2024-07-22,00:10:50.000,204,11044520,-795,0,1721607049,12655.034338229998,152.03767971000343,54450.27459072001 2024-07-22,00:10:51.000,204,11044564,-795,0,1721607050,12655.034338229998,152.06587623000087,54450.31651344 2024-07-22,00:10:52.000,204,11044509,-795,0,1721607051,12654.987184060003,152.03767971000343,54450.29555208001 2024-07-22,00:10:53.000,204,11044574,-795,0,1721607052,12655.000656679993,152.05177797000215,54450.28157784 2024-07-22,00:10:54.000,204,11044513,-795,0,1721607053,12655.088228709988,152.0588271000015,54450.39337176001 2024-07-22,00:10:55.000,204,11044536,-795,0,1721607054,12655.061283469993,152.07292536000023,54450.42830736 2024-07-22,00:10:56.000,204,11044561,-795,0,1721607055,12655.068019779988,152.07292536000023,54450.3374748 2024-07-22,00:10:57.000,204,11044477,-795,0,1721607056,12655.020865609993,152.10112187999766,54450.232668000004 2024-07-22,00:10:58.000,204,11044504,-795,0,1721607057,12655.007392989988,152.0940727499983,54450.22568088001 2024-07-22,00:10:59.000,204,11044475,-795,0,1721607058,12655.007392989988,152.13636753000173,54450.232668000004 2024-07-22,00:11:00.000,204,11044549,-795,0,1721607059,12655.047810849988,152.1434166600011,54450.28157784 2024-07-22,00:11:01.000,204,11044497,-795,0,1721607060,12655.034338229998,152.1575149199998,54450.197732399996 2024-07-22,00:11:02.000,204,11044556,-795,0,1721607061,12655.041074539993,152.16456404999917,54450.14882256 2024-07-22,00:11:03.000,204,11044502,-795,0,1721607062,12654.993920369998,152.13636753000173,54450.1627968 2024-07-22,00:11:04.000,204,11044482,-795,0,1721607063,12655.115173949998,152.13636753000173,54450.253629360006 2024-07-22,00:11:05.000,204,11044513,-795,0,1721607064,12655.094965019998,152.12226927000302,54450.21869376 2024-07-22,00:11:06.000,204,11044534,-795,0,1721607065,12655.128646569989,152.08702361999894,54450.12786120001 2024-07-22,00:11:07.000,204,11044540,-795,0,1721607066,12655.088228709988,152.03063058000407,54450.030041519996 2024-07-22,00:11:08.000,204,11044521,-795,0,1721607067,12655.142119189994,151.9319427599985,54450.016067280005 2024-07-22,00:11:09.000,204,11044552,-795,0,1721607068,12655.33073586999,151.90374624000106,54450.07196424 2024-07-22,00:11:10.000,204,11044530,-795,0,1721607069,12655.51935255,151.78391103000467,54450.10689984001 2024-07-22,00:11:11.000,204,11044474,-795,0,1721607070,12655.66081506,151.95309015000385,54450.03702864001 2024-07-22,00:11:12.000,204,11044510,-795,0,1721607071,12655.70123292,152.10112187999766,54449.94619608 2024-07-22,00:11:13.000,204,11044520,-795,0,1721607072,12655.66081506,152.29849752000155,54450.16978392 2024-07-22,00:11:14.000,204,11044512,-795,0,1721607073,12655.57997934,152.3407922999977,54450.21170664 2024-07-22,00:11:15.000,204,11044588,-795,0,1721607074,12655.485670999995,152.36193969000306,54450.27459072001 2024-07-22,00:11:16.000,204,11044514,-795,0,1721607075,12655.4183079,152.3407922999977,54450.19074528 2024-07-22,00:11:17.000,204,11044531,-795,0,1721607076,12655.4183079,152.3548905600037,54450.28157784 2024-07-22,00:11:18.000,204,11044566,-795,0,1721607077,12655.49240730999,152.33374316999834,54450.50516568 2024-07-22,00:11:19.000,204,11044556,-795,0,1721607078,12655.505879929995,152.31964490999962,54450.50516568 2024-07-22,00:11:20.000,204,11044533,-795,0,1721607079,12655.47219837999,152.31259578000027,54450.49817856 2024-07-22,00:11:21.000,204,11044508,-795,0,1721607080,12655.41157158999,152.31964490999962,54450.31651344 2024-07-22,00:11:22.000,204,11044549,-795,0,1721607081,12655.51935255,152.27735013000347,54450.44926872 2024-07-22,00:11:23.000,204,11044554,-795,0,1721607082,12655.47893469,152.33374316999834,54450.48420432 2024-07-22,00:11:24.000,204,11044470,-795,0,1721607083,12655.53282516999,152.3055466500009,54450.51215280001 2024-07-22,00:11:25.000,204,11044532,-795,0,1721607084,12655.61366088999,152.33374316999834,54450.58202400001 2024-07-22,00:11:26.000,204,11044474,-795,0,1721607085,12655.63386981999,152.3055466500009,54450.568049760004 2024-07-22,00:11:27.000,204,11044507,-795,0,1721607086,12655.59345195999,152.31964490999962,54450.50516568 2024-07-22,00:11:28.000,204,11044503,-795,0,1721607087,12655.627133509995,152.31964490999962,54450.49119144001 2024-07-22,00:11:29.000,204,11044472,-795,0,1721607088,12655.66081506,152.3548905600037,54450.45625584 2024-07-22,00:11:30.000,204,11044550,-795,0,1721607089,12655.67428767999,152.31259578000027,54450.407346 2024-07-22,00:11:31.000,204,11044528,-795,0,1721607090,12655.65407874999,152.36898882000241,54450.50516568 2024-07-22,00:11:32.000,204,11044544,-795,0,1721607091,12655.67428767999,152.3548905600037,54450.400358880004 2024-07-22,00:11:33.000,204,11044539,-795,0,1721607092,12655.714705539991,152.36193969000306,54450.46324296001 2024-07-22,00:11:34.000,204,11044474,-795,0,1721607093,12655.755123399991,152.2914483900022,54450.58202400001 2024-07-22,00:11:35.000,204,11044525,-795,0,1721607094,12655.822486500001,152.31259578000027,54450.65888232001 2024-07-22,00:11:36.000,204,11044540,-795,0,1721607095,12655.829222809996,152.31259578000027,54450.67285656 2024-07-22,00:11:37.000,204,11044500,-795,0,1721607096,12655.76185971,152.31964490999962,54450.49817856 2024-07-22,00:11:38.000,204,11044539,-795,0,1721607097,12655.768596019996,152.2914483900022,54450.49817856 2024-07-22,00:11:39.000,204,11044483,-795,0,1721607098,12655.775332329991,152.31259578000027,54450.51215280001 2024-07-22,00:11:40.000,204,11044521,-795,0,1721607099,12655.76185971,152.31964490999962,54450.56106264001 2024-07-22,00:11:41.000,204,11044527,-795,0,1721607100,12655.849431739996,152.31964490999962,54450.55407552 2024-07-22,00:11:42.000,204,11044494,-795,0,1721607101,12655.809013879996,152.33374316999834,54450.48420432 2024-07-22,00:11:43.000,204,11044522,-795,0,1721607102,12655.835959119991,152.36193969000306,54450.56106264001 2024-07-22,00:11:44.000,204,11044499,-795,0,1721607103,12655.876376979992,152.36898882000241,54450.44926872 2024-07-22,00:11:45.000,204,11044527,-795,0,1721607104,12655.876376979992,152.36193969000306,54450.533114159996 2024-07-22,00:11:46.000,204,11044517,-795,0,1721607105,12655.876376979992,152.31259578000027,54450.52612704 2024-07-22,00:11:47.000,204,11044531,-795,0,1721607106,12655.849431739996,152.33374316999834,54450.4772172 2024-07-22,00:11:48.000,204,11044520,-795,0,1721607107,12655.829222809996,152.32669403999898,54450.44228160001 2024-07-22,00:11:49.000,204,11044510,-795,0,1721607108,12655.849431739996,152.32669403999898,54450.48420432 2024-07-22,00:11:50.000,204,11044527,-795,0,1721607109,12655.903322220001,152.29849752000155,54450.58202400001 2024-07-22,00:11:51.000,204,11044526,-795,0,1721607110,12655.869640669996,152.34784143000434,54450.54010128001 2024-07-22,00:11:52.000,204,11044510,-795,0,1721607111,12655.876376979992,152.28439926000283,54450.60298536 2024-07-22,00:11:53.000,204,11044484,-795,0,1721607112,12655.862904360001,152.31964490999962,54450.64490808 2024-07-22,00:11:54.000,204,11044506,-795,0,1721607113,12655.937003769992,152.3055466500009,54450.58202400001 2024-07-22,00:11:55.000,204,11044500,-795,0,1721607114,12655.970685319997,152.28439926000283,54450.67984368001 2024-07-22,00:11:56.000,204,11044524,-795,0,1721607115,12655.950476389997,152.27735013000347,54450.63093384001 2024-07-22,00:11:57.000,204,11044508,-795,0,1721607116,12655.997630559992,152.26325187000475,54450.6518952 2024-07-22,00:11:58.000,204,11044559,-795,0,1721607117,12656.031312109997,152.3055466500009,54450.67285656 2024-07-22,00:11:59.000,204,11044573,-795,0,1721607118,12656.085202590002,152.26325187000475,54450.8615088 2024-07-22,00:12:00.000,204,11044495,-795,0,1721607119,12656.112147829997,152.2914483900022,54450.868495919996 2024-07-22,00:12:01.000,204,11044498,-795,0,1721607120,12656.091938899997,152.31964490999962,54450.79862472001 2024-07-22,00:12:02.000,204,11044527,-795,0,1721607121,12656.004366870002,152.34784143000434,54450.533114159996 2024-07-22,00:12:03.000,204,11044500,-795,0,1721607122,12656.112147829997,152.3548905600037,54450.637920960005 2024-07-22,00:12:04.000,204,11044542,-795,0,1721607123,12656.125620450002,152.33374316999834,54450.67285656 2024-07-22,00:12:05.000,204,11044520,-795,0,1721607124,12656.132356759997,152.38308708000113,54450.91041864 2024-07-22,00:12:06.000,204,11044489,-795,0,1721607125,12656.233401409998,152.39718533999985,54450.903431520004 2024-07-22,00:12:07.000,204,11044582,-795,0,1721607126,12656.240137719993,152.44652925000264,54450.95234136 2024-07-22,00:12:08.000,204,11044468,-795,0,1721607127,12656.179510929993,152.47472577000008,54450.88945728 2024-07-22,00:12:09.000,204,11044550,-795,0,1721607128,12656.166038310002,152.46062751000136,54450.78465048 2024-07-22,00:12:10.000,204,11044524,-795,0,1721607129,12656.240137719993,152.48177489999944,54450.8615088 2024-07-22,00:12:11.000,204,11044549,-795,0,1721607130,12656.233401409998,152.5170205500035,54450.89644440001 2024-07-22,00:12:12.000,204,11044560,-795,0,1721607131,12656.246874029988,152.53111881000223,54450.903431520004 2024-07-22,00:12:13.000,204,11044548,-795,0,1721607132,12656.280555579993,152.6016101100031,54450.91740576001 2024-07-22,00:12:14.000,204,11044502,-795,0,1721607133,12656.341182369993,152.59456098000373,54451.022212560005 2024-07-22,00:12:15.000,204,11044484,-795,0,1721607134,12656.347918679989,152.6016101100031,54451.022212560005 2024-07-22,00:12:16.000,204,11044511,-795,0,1721607135,12656.395072849999,152.62980663000053,54451.02919968 2024-07-22,00:12:17.000,204,11044495,-795,0,1721607136,12656.307500819988,152.67210141000396,54450.95932848 2024-07-22,00:12:18.000,204,11044528,-795,0,1721607137,12656.361391299994,152.67210141000396,54450.94535424001 2024-07-22,00:12:19.000,204,11044469,-795,0,1721607138,12656.347918679989,152.72144531999948,54450.924392880006 2024-07-22,00:12:20.000,204,11044537,-795,0,1721607139,12656.341182369993,152.74259271000483,54450.903431520004 2024-07-22,00:12:21.000,204,11044566,-795,0,1721607140,12656.388336539989,152.82013313999778,54450.924392880006 2024-07-22,00:12:22.000,204,11044568,-795,0,1721607141,12656.408545469989,152.80603487999906,54450.95932848 2024-07-22,00:12:23.000,204,11044538,-795,0,1721607142,12656.368127609989,152.84128053000313,54451.0012512 2024-07-22,00:12:24.000,204,11044498,-795,0,1721607143,12656.448963329989,152.8483296600025,54451.04317392001 2024-07-22,00:12:25.000,204,11044501,-795,0,1721607144,12656.455699639999,152.8483296600025,54450.98727696 2024-07-22,00:12:26.000,204,11044502,-795,0,1721607145,12656.428754399989,152.8483296600025,54451.06413528001 2024-07-22,00:12:27.000,204,11044516,-795,0,1721607146,12656.334446059998,152.90472270000464,54450.99426408001 2024-07-22,00:12:28.000,204,11044525,-795,0,1721607147,12656.354654989998,152.93291922000208,54451.022212560005 2024-07-22,00:12:29.000,204,11044551,-795,0,1721607148,12656.442227019994,152.96816486999887,54451.15496784 2024-07-22,00:12:30.000,204,11044567,-795,0,1721607149,12656.482644879994,152.98226313000487,54451.16195496001 2024-07-22,00:12:31.000,204,11044525,-795,0,1721607150,12656.435490709999,153.01750878000166,54451.02919968 2024-07-22,00:12:32.000,204,11044504,-795,0,1721607151,12656.401809159994,153.03160704000038,54451.0012512 2024-07-22,00:12:33.000,204,11044465,-795,0,1721607152,12656.395072849999,153.0739018200038,54451.07810952 2024-07-22,00:12:34.000,204,11044484,-795,0,1721607153,12656.408545469989,153.0950492100019,54451.04317392001 2024-07-22,00:12:35.000,204,11044514,-795,0,1721607154,12656.401809159994,153.08800008000253,54451.13400648001 2024-07-22,00:12:36.000,204,11044533,-795,0,1721607155,12656.415281779999,153.13029485999868,54451.08509664001 2024-07-22,00:12:37.000,204,11044507,-795,0,1721607156,12656.415281779999,153.17258964000212,54451.18291632001 2024-07-22,00:12:38.000,204,11044521,-795,0,1721607157,12656.57695322,153.1584913800034,54451.30169736001 2024-07-22,00:12:39.000,204,11044484,-795,0,1721607158,12656.55000797999,153.1584913800034,54451.30169736001 2024-07-22,00:12:40.000,204,11044516,-795,0,1721607159,12656.516326429999,153.1584913800034,54451.26676176 2024-07-22,00:12:41.000,204,11044528,-795,0,1721607160,12656.428754399989,153.1937370300002,54451.092083760006 2024-07-22,00:12:42.000,204,11044533,-795,0,1721607161,12656.543271669994,153.17258964000212,54451.11304512001 2024-07-22,00:12:43.000,204,11044529,-795,0,1721607162,12656.516326429999,153.21488441999827,54451.15496784 2024-07-22,00:12:44.000,204,11044521,-795,0,1721607163,12656.55674429,153.24308094000298,54451.29471024 2024-07-22,00:12:45.000,204,11044525,-795,0,1721607164,12656.53653536,153.25013007000234,54451.28073600001 2024-07-22,00:12:46.000,204,11044525,-795,0,1721607165,12656.52979904999,153.3065231100045,54451.259774640006 2024-07-22,00:12:47.000,204,11044523,-795,0,1721607166,12656.50959011999,153.28537571999914,54451.16195496001 2024-07-22,00:12:48.000,204,11044458,-795,0,1721607167,12656.475908569999,153.3417687600013,54451.120032240004 2024-07-22,00:12:49.000,204,11044496,-795,0,1721607168,12656.496117499999,153.35586702,54451.18291632001 2024-07-22,00:12:50.000,204,11044536,-795,0,1721607169,12656.55674429,153.36996527999872,54451.18291632001 2024-07-22,00:12:51.000,204,11044467,-795,0,1721607170,12656.55674429,153.39111267000408,54451.189903440005 2024-07-22,00:12:52.000,204,11044510,-795,0,1721607171,12656.496117499999,153.43340745000023,54451.120032240004 2024-07-22,00:12:53.000,204,11044524,-795,0,1721607172,12656.523062739994,153.46160396999767,54451.22483904 2024-07-22,00:12:54.000,204,11044512,-795,0,1721607173,12656.59042583999,153.5038987500011,54451.26676176 2024-07-22,00:12:55.000,204,11044523,-795,0,1721607174,12656.57021690999,153.49684962000174,54451.27374888 2024-07-22,00:12:56.000,204,11044501,-795,0,1721607175,12656.563480599994,153.53209526999854,54451.259774640006 2024-07-22,00:12:57.000,204,11044489,-795,0,1721607176,12656.502853809994,153.58143918000133,54451.092083760006 2024-07-22,00:12:58.000,204,11044496,-795,0,1721607177,12656.516326429999,153.57439005000197,54451.05016104 2024-07-22,00:12:59.000,204,11044521,-795,0,1721607178,12656.57021690999,153.58848831000068,54451.14798072 2024-07-22,00:13:00.000,204,11044535,-795,0,1721607179,12656.59042583999,153.62373396000476,54451.15496784 2024-07-22,00:13:01.000,204,11044532,-795,0,1721607180,12656.583689529994,153.64488135000283,54451.22483904 2024-07-22,00:13:02.000,204,11044480,-795,0,1721607181,12656.61737108,153.6519304800022,54451.12701936 2024-07-22,00:13:03.000,204,11044518,-795,0,1721607182,12656.583689529994,153.67307787000027,54451.140993600005 2024-07-22,00:13:04.000,204,11044454,-795,0,1721607183,12656.63758001,153.6660287400009,54451.18291632001 2024-07-22,00:13:05.000,204,11044548,-795,0,1721607184,12656.55674429,153.72947091000242,54451.16894208 2024-07-22,00:13:06.000,204,11044506,-795,0,1721607185,12656.664525249995,153.69422525999835,54451.120032240004 2024-07-22,00:13:07.000,204,11044462,-795,0,1721607186,12656.59716215,153.69422525999835,54451.09907088 2024-07-22,00:13:08.000,204,11044504,-795,0,1721607187,12656.6982068,153.7506183000005,54451.11304512001 2024-07-22,00:13:09.000,204,11044529,-795,0,1721607188,12656.6982068,153.75766742999986,54451.259774640006 2024-07-22,00:13:10.000,204,11044521,-795,0,1721607189,12656.704943109995,153.70832352000434,54451.15496784 2024-07-22,00:13:11.000,204,11044517,-755,0,1721607190,12656.71841573,153.76471655999921,54451.21785192 2024-07-22,00:13:12.000,204,11044494,-795,0,1721607191,12656.73188834999,153.76471655999921,54451.189903440005 2024-07-22,00:13:13.000,204,11044469,-795,0,1721607192,12656.79251513999,153.78586395000457,54451.3156716 2024-07-22,00:13:14.000,204,11044504,-795,0,1721607193,12656.785778829995,153.74356917000114,54451.238813280004 2024-07-22,00:13:15.000,204,11044503,-795,0,1721607194,12656.785778829995,153.72242178000306,54451.287723120004 2024-07-22,00:13:16.000,204,11044535,-795,0,1721607195,12656.75883359,153.7506183000005,54451.16195496001 2024-07-22,00:13:17.000,204,11044507,-795,0,1721607196,12656.765569899995,153.77881481999793,54451.22483904 2024-07-22,00:13:18.000,204,11044488,-795,0,1721607197,12656.89355978999,153.7506183000005,54451.35060720001 2024-07-22,00:13:19.000,204,11044494,-795,0,1721607198,12656.907032409996,153.77176568999857,54451.37156856 2024-07-22,00:13:20.000,204,11044482,-795,0,1721607199,12656.927241339996,153.79291308000393,54451.30169736001 2024-07-22,00:13:21.000,204,11044525,-795,0,1721607200,12656.92050503,153.77881481999793,54451.32964584001 2024-07-22,00:13:22.000,204,11044556,-795,0,1721607201,12657.001340750001,153.78586395000457,54451.32964584001 2024-07-22,00:13:23.000,204,11044485,-795,0,1721607202,12656.967659199996,153.75766742999986,54451.3156716 2024-07-22,00:13:24.000,204,11044511,-795,0,1721607203,12657.035022299991,153.75766742999986,54451.39252992 2024-07-22,00:13:25.000,204,11044499,-795,0,1721607204,12657.088912779996,153.75766742999986,54451.46240112 2024-07-22,00:13:26.000,204,11044486,-795,0,1721607205,12657.082176470001,153.77176568999857,54451.39252992 2024-07-22,00:13:27.000,204,11044541,-795,0,1721607206,12657.088912779996,153.73652004000178,54451.455414000004 2024-07-22,00:13:28.000,204,11044449,-795,0,1721607207,12657.169748499997,153.72947091000242,54451.53925944 2024-07-22,00:13:29.000,204,11044494,-795,0,1721607208,12657.136066949992,153.77881481999793,54451.53925944 2024-07-22,00:13:30.000,204,11044455,-795,0,1721607209,12657.196693739992,153.79291308000393,54451.58118216 2024-07-22,00:13:31.000,204,11044504,-795,0,1721607210,12657.203430050002,153.77176568999857,54451.53925944 2024-07-22,00:13:32.000,204,11044520,-795,0,1721607211,12657.189957429997,153.77881481999793,54451.5602208 2024-07-22,00:13:33.000,204,11044519,-795,0,1721607212,12657.230375289997,153.80701134000265,54451.53227232 2024-07-22,00:13:34.000,204,11044547,-795,0,1721607213,12657.291002079997,153.7999622100033,54451.644066240005 2024-07-22,00:13:35.000,204,11044496,-795,0,1721607214,12657.338156249993,153.83520786000008,54451.70695032 2024-07-22,00:13:36.000,204,11044488,-795,0,1721607215,12657.358365179993,153.82110960000136,54451.72791168 2024-07-22,00:13:37.000,204,11044506,-795,0,1721607216,12657.331419939997,153.82110960000136,54451.60913064 2024-07-22,00:13:38.000,204,11044515,-795,0,1721607217,12657.412255659998,153.83520786000008,54451.74887304 2024-07-22,00:13:39.000,204,11044553,-795,0,1721607218,12657.459409829993,153.82110960000136,54451.762847280006 2024-07-22,00:13:40.000,204,11044510,-795,0,1721607219,12657.452673519998,153.82110960000136,54451.73489880001 2024-07-22,00:13:41.000,204,11044500,-795,0,1721607220,12657.432464589998,153.82110960000136,54451.63707912001 2024-07-22,00:13:42.000,204,11044528,-795,0,1721607221,12657.493091379998,153.8634043800048,54451.630092 2024-07-22,00:13:43.000,204,11044547,-795,0,1721607222,12657.540245549993,153.83520786000008,54451.67900184 2024-07-22,00:13:44.000,204,11044473,-795,0,1721607223,12657.587399719989,153.8493061199988,54451.80477000001 2024-07-22,00:13:45.000,204,11044494,-795,0,1721607224,12657.587399719989,153.8634043800048,54451.78380864001 2024-07-22,00:13:46.000,204,11044524,-795,0,1721607225,12657.607608649989,153.82815873000072,54451.67900184 2024-07-22,00:13:47.000,204,11044525,-795,0,1721607226,12657.634553889999,153.814060470002,54451.7698344 2024-07-22,00:13:48.000,204,11044549,-795,0,1721607227,12657.68844436999,153.82110960000136,54451.86765408 2024-07-22,00:13:49.000,204,11044501,-795,0,1721607228,12657.668235439989,153.84225698999944,54451.84669272 2024-07-22,00:13:50.000,204,11044499,-795,0,1721607229,12657.668235439989,153.76471655999921,54451.7698344 2024-07-22,00:13:51.000,204,11044514,-795,0,1721607230,12657.614344959999,153.77176568999857,54451.623104880004 2024-07-22,00:13:52.000,204,11044470,-795,0,1721607231,12657.661499129994,153.7506183000005,54451.80477000001 2024-07-22,00:13:53.000,204,11044492,-795,0,1721607232,12657.70865329999,153.75766742999986,54451.78380864001 2024-07-22,00:13:54.000,204,11044534,-795,0,1721607233,12657.722125919994,153.76471655999921,54451.79778288 2024-07-22,00:13:55.000,204,11044517,-795,0,1721607234,12657.7760164,153.7506183000005,54451.83271848001 2024-07-22,00:13:56.000,204,11044516,-795,0,1721607235,12657.75580747,153.73652004000178,54451.77682152 2024-07-22,00:13:57.000,204,11044548,-795,0,1721607236,12657.79622533,153.72947091000242,54451.762847280006 2024-07-22,00:13:58.000,204,11044538,-795,0,1721607237,12657.863588429995,153.72242178000306,54451.91656392 2024-07-22,00:13:59.000,204,11044509,-795,0,1721607238,12657.93768784,153.7153726500037,54452.077267680004 2024-07-22,00:14:00.000,204,11044458,-795,0,1721607239,12657.924215219995,153.67307787000027,54452.00040936001 2024-07-22,00:14:01.000,204,11044546,-795,0,1721607240,12657.91747891,153.6519304800022,54452.05630632 2024-07-22,00:14:02.000,204,11044541,-795,0,1721607241,12657.87706105,153.63078309000412,54451.88861544 2024-07-22,00:14:03.000,204,11044519,-795,0,1721607242,12657.89726998,153.60963569999876,54451.89560256 2024-07-22,00:14:04.000,204,11044530,-795,0,1721607243,12657.944424149995,153.59553744000004,54452.0842548 2024-07-22,00:14:05.000,204,11044534,-795,0,1721607244,12657.964633079995,153.58848831000068,54452.06329344 2024-07-22,00:14:06.000,204,11044546,-795,0,1721607245,12657.91074259999,153.56029179000325,54451.70695032 2024-07-22,00:14:07.000,204,11044499,-795,0,1721607246,12658.01178724999,153.5038987500011,54451.97246088001 2024-07-22,00:14:08.000,204,11044481,-795,0,1721607247,12658.07241403999,153.5038987500011,54452.11919040001 2024-07-22,00:14:09.000,204,11044499,-795,0,1721607248,12658.065677729996,153.48275136000302,54452.04931920001 2024-07-22,00:14:10.000,204,11044506,-795,0,1721607249,12658.126304519996,153.43340745000023,54452.0143836 2024-07-22,00:14:11.000,204,11044515,-795,0,1721607250,12658.09935928,153.4052109300028,54451.930538160006 2024-07-22,00:14:12.000,204,11044469,-795,0,1721607251,12658.09262296999,153.41226006000215,54451.86765408 2024-07-22,00:14:13.000,204,11044482,-795,0,1721607252,12658.11956821,153.46160396999767,54451.78380864001 2024-07-22,00:14:14.000,204,11044509,-795,0,1721607253,12658.09262296999,153.5038987500011,54451.65105336 2024-07-22,00:14:15.000,204,11044513,-795,0,1721607254,12658.153249759991,153.47570223000366,54451.84669272 2024-07-22,00:14:16.000,204,11044456,-795,0,1721607255,12658.11283189999,153.43340745000023,54451.8746412 2024-07-22,00:14:17.000,204,11044471,-795,0,1721607256,12658.13977714,153.36996527999872,54451.82573136 2024-07-22,00:14:18.000,204,11044501,-795,0,1721607257,12658.180195,153.31357224000385,54451.83271848001 2024-07-22,00:14:19.000,204,11044542,-795,0,1721607258,12658.153249759991,153.2924248499985,54451.8397056 2024-07-22,00:14:20.000,204,11044517,-795,0,1721607259,12658.220612860001,153.29947397999786,54451.8397056 2024-07-22,00:14:21.000,204,11044528,-795,0,1721607260,12658.240821790001,153.27832658999978,54451.80477000001 2024-07-22,00:14:22.000,204,11044557,-795,0,1721607261,12658.267767029996,153.22898268000426,54451.79778288 2024-07-22,00:14:23.000,204,11044499,-795,0,1721607262,12658.261030720001,153.2571792000017,54451.860666960005 2024-07-22,00:14:24.000,204,11044509,-795,0,1721607263,12658.328393819997,153.27127746000042,54451.85367984001 2024-07-22,00:14:25.000,204,11044482,-795,0,1721607264,12658.308184889996,153.1937370300002,54451.86765408 2024-07-22,00:14:26.000,204,11044517,-795,0,1721607265,12658.341866440001,153.22898268000426,54451.81874424 2024-07-22,00:14:27.000,204,11044499,-795,0,1721607266,12658.355339059992,153.2219335500049,54451.77682152 2024-07-22,00:14:28.000,204,11044457,-795,0,1721607267,12658.321657510001,153.20078615999955,54451.67900184 2024-07-22,00:14:29.000,204,11044555,-795,0,1721607268,12658.341866440001,153.24308094000298,54451.79778288 2024-07-22,00:14:30.000,204,11044517,-795,0,1721607269,12658.483328950002,153.27127746000042,54451.88861544 2024-07-22,00:14:31.000,204,11044524,-795,0,1721607270,12658.449647399997,153.22898268000426,54451.88861544 2024-07-22,00:14:32.000,204,11044445,-795,0,1721607271,12658.463120020002,153.23603181000362,54451.80477000001 2024-07-22,00:14:33.000,204,11044422,-795,0,1721607272,12658.490065259997,153.2078352899989,54451.93752528 2024-07-22,00:14:34.000,204,11044535,-795,0,1721607273,12658.496801569992,153.22898268000426,54451.83271848001 2024-07-22,00:14:35.000,204,11044513,-795,0,1721607274,12658.523746810002,153.2571792000017,54451.979448000006 2024-07-22,00:14:36.000,204,11044497,-795,0,1721607275,12658.530483119997,153.25013007000234,54451.88861544 2024-07-22,00:14:37.000,204,11044522,-795,0,1721607276,12658.530483119997,153.27832658999978,54451.958486640004 2024-07-22,00:14:38.000,204,11044520,-795,0,1721607277,12658.564164670002,153.22898268000426,54452.0143836 2024-07-22,00:14:39.000,204,11044527,-795,0,1721607278,12658.618055149993,153.2924248499985,54452.16111312 2024-07-22,00:14:40.000,204,11044516,-795,0,1721607279,12658.624791460003,153.32767050000257,54452.05630632 2024-07-22,00:14:41.000,204,11044507,-795,0,1721607280,12658.638264079993,153.31357224000385,54452.00739648 2024-07-22,00:14:42.000,204,11044553,-795,0,1721607281,12658.577637289993,153.35586702,54451.92355104001 2024-07-22,00:14:43.000,204,11044488,-795,0,1721607282,12658.597846219993,153.33471963000193,54451.8397056 2024-07-22,00:14:44.000,204,11044539,-795,0,1721607283,12658.645000389988,153.36291614999936,54451.98643512 2024-07-22,00:14:45.000,204,11044507,-795,0,1721607284,12658.739308729993,153.32767050000257,54452.16111312 2024-07-22,00:14:46.000,204,11044482,-795,0,1721607285,12658.739308729993,153.32767050000257,54452.18906160001 2024-07-22,00:14:47.000,204,11044522,-795,0,1721607286,12658.712363489998,153.34881789000065,54452.16810024001 2024-07-22,00:14:48.000,204,11044451,-795,0,1721607287,12658.705627179988,153.36996527999872,54452.077267680004 2024-07-22,00:14:49.000,204,11044450,-795,0,1721607288,12658.698890869993,153.34881789000065,54452.03534496 2024-07-22,00:14:50.000,204,11044503,-795,0,1721607289,12658.705627179988,153.37701440999808,54451.97246088001 2024-07-22,00:14:51.000,204,11044551,-795,0,1721607290,12658.746045039989,153.4193091900015,54452.00739648 2024-07-22,00:14:52.000,204,11044517,-795,0,1721607291,12658.685418249988,153.4545548399983,54452.00040936001 2024-07-22,00:14:53.000,204,11044523,-795,0,1721607292,12658.692154559998,153.4686531000043,54452.00739648 2024-07-22,00:14:54.000,204,11044496,-795,0,1721607293,12658.752781349998,153.48980049000238,54452.09124192001 2024-07-22,00:14:55.000,204,11044481,-795,0,1721607294,12658.772990279998,153.48275136000302,54452.14015176001 2024-07-22,00:14:56.000,204,11044450,-795,0,1721607295,12658.739308729993,153.51799700999982,54452.11220328 2024-07-22,00:14:57.000,204,11044500,-795,0,1721607296,12658.705627179988,153.5391443999979,54451.99342224 2024-07-22,00:14:58.000,204,11044487,-795,0,1721607297,12658.759517659993,153.5391443999979,54451.97246088001 2024-07-22,00:14:59.000,204,11044513,-795,0,1721607298,12658.813408139999,153.6025865699994,54452.06329344 2024-07-22,00:15:00.000,204,11044510,-795,0,1721607299,12658.752781349998,153.5532426600039,54451.98643512 2024-07-22,00:15:01.000,204,11044559,-795,0,1721607300,12658.813408139999,153.58143918000133,54451.98643512 2024-07-22,00:15:02.000,204,11044479,-795,0,1721607301,12658.725836109988,153.6025865699994,54451.909576800004 2024-07-22,00:15:03.000,204,11044505,-795,0,1721607302,12658.698890869993,153.6025865699994,54451.75586016001 2024-07-22,00:15:04.000,204,11044425,-795,0,1721607303,12658.739308729993,153.65897961000155,54451.83271848001 2024-07-22,00:15:05.000,204,11044456,-795,0,1721607304,12658.739308729993,153.6519304800022,54451.78380864001 2024-07-22,00:15:06.000,204,11044505,-795,0,1721607305,12658.772990279998,153.67307787000027,54451.82573136 2024-07-22,00:15:07.000,204,11044492,-795,0,1721607306,12658.658473009993,153.65897961000155,54451.65804048 2024-07-22,00:15:08.000,204,11044513,-795,0,1721607307,12658.732572419998,153.68012699999963,54451.80477000001 2024-07-22,00:15:09.000,204,11044536,-795,0,1721607308,12658.746045039989,153.70832352000434,54451.92355104001 2024-07-22,00:15:10.000,204,11044487,-795,0,1721607309,12658.813408139999,153.7012743899977,54451.95149952001 2024-07-22,00:15:11.000,204,11044528,-795,0,1721607310,12658.820144449994,153.7012743899977,54451.89560256 2024-07-22,00:15:12.000,204,11044450,-795,0,1721607311,12658.799935519994,153.7153726500037,54451.811757120005 2024-07-22,00:15:13.000,204,11044445,-795,0,1721607312,12658.860562309994,153.72947091000242,54451.860666960005 2024-07-22,00:15:14.000,204,11044495,-795,0,1721607313,12658.954870649999,153.78586395000457,54451.979448000006 2024-07-22,00:15:15.000,204,11044503,-795,0,1721607314,12659.01549744,153.7999622100033,54452.00040936001 2024-07-22,00:15:16.000,204,11044470,-795,0,1721607315,12659.06938791999,153.73652004000178,54451.8746412 2024-07-22,00:15:17.000,204,11044505,-795,0,1721607316,12659.103069469995,153.63078309000412,54451.860666960005 2024-07-22,00:15:18.000,204,11044489,-795,0,1721607317,12659.19737781,153.52504613999918,54452.06329344 2024-07-22,00:15:19.000,204,11044528,-795,0,1721607318,12659.09633316,153.51094788000046,54452.16810024001 2024-07-22,00:15:20.000,204,11044488,-795,0,1721607319,12659.00876112999,153.58143918000133,54452.30784264001 2024-07-22,00:15:21.000,204,11044432,-795,0,1721607320,12658.97507958,153.6660287400009,54452.196048720005 2024-07-22,00:15:22.000,204,11044565,-795,0,1721607321,12659.02897005999,153.69422525999835,54452.20303584 2024-07-22,00:15:23.000,204,11044522,-795,0,1721607322,12659.01549744,153.70832352000434,54452.18207448 2024-07-22,00:15:24.000,204,11044501,-795,0,1721607323,12659.042442679995,153.76471655999921,54452.30784264001 2024-07-22,00:15:25.000,204,11044532,-795,0,1721607324,12659.09633316,153.77881481999793,54452.328804 2024-07-22,00:15:26.000,204,11044529,-795,0,1721607325,12659.103069469995,153.76471655999921,54452.293868400004 2024-07-22,00:15:27.000,204,11044512,-795,0,1721607326,12659.15695995,153.74356917000114,54452.38470096001 2024-07-22,00:15:28.000,204,11044490,-795,0,1721607327,12659.204114119995,153.77176568999857,54452.412649440004 2024-07-22,00:15:29.000,204,11044464,-795,0,1721607328,12659.21758674,153.75766742999986,54452.3986752 2024-07-22,00:15:30.000,204,11044525,-795,0,1721607329,12659.21085042999,153.74356917000114,54452.35675248001 2024-07-22,00:15:31.000,204,11044501,-795,0,1721607330,12659.15695995,153.7153726500037,54452.27290704 2024-07-22,00:15:32.000,204,11044494,-795,0,1721607331,12659.15695995,153.7153726500037,54452.23098432 2024-07-22,00:15:33.000,204,11044529,-795,0,1721607332,12659.19064149999,153.70832352000434,54452.25893280001 2024-07-22,00:15:34.000,204,11044541,-795,0,1721607333,12659.224323049995,153.6660287400009,54452.37771384 2024-07-22,00:15:35.000,204,11044483,-795,0,1721607334,12659.27147721999,153.6519304800022,54452.37771384 2024-07-22,00:15:36.000,204,11044451,-795,0,1721607335,12659.19737781,153.6519304800022,54452.363739600005 2024-07-22,00:15:37.000,204,11044424,-795,0,1721607336,12659.10980577999,153.62373396000476,54452.20303584 2024-07-22,00:15:38.000,204,11044458,-795,0,1721607337,12659.02897005999,153.63783222000347,54452.02137072001 2024-07-22,00:15:39.000,204,11044557,-795,0,1721607338,12658.954870649999,153.7153726500037,54452.05630632 2024-07-22,00:15:40.000,204,11044517,-795,0,1721607339,12658.941398029994,153.85635524999816,54452.077267680004 2024-07-22,00:15:41.000,204,11044529,-795,0,1721607340,12659.022233749994,153.94094480999775,54452.10521616 2024-07-22,00:15:42.000,204,11044483,-795,0,1721607341,12659.143487329995,153.9127482900003,54452.126177520004 2024-07-22,00:15:43.000,204,11044504,-795,0,1721607342,12659.23105935999,153.85635524999816,54452.17508736 2024-07-22,00:15:44.000,204,11044490,-795,0,1721607343,12659.305158769996,153.7999622100033,54452.244958560004 2024-07-22,00:15:45.000,204,11044465,-795,0,1721607344,12659.27147721999,153.77176568999857,54452.28688128001 2024-07-22,00:15:46.000,204,11044480,-795,0,1721607345,12659.29168614999,153.73652004000178,54452.314829760006 2024-07-22,00:15:47.000,204,11044514,-795,0,1721607346,12659.224323049995,153.72242178000306,54452.293868400004 2024-07-22,00:15:48.000,204,11044542,-795,0,1721607347,12659.21085042999,153.78586395000457,54452.23098432 2024-07-22,00:15:49.000,204,11044517,-795,0,1721607348,12659.25126828999,153.75766742999986,54452.40566232001 2024-07-22,00:15:50.000,204,11044556,-795,0,1721607349,12659.25126828999,153.72947091000242,54452.433610800006 2024-07-22,00:15:51.000,204,11044505,-795,0,1721607350,12659.224323049995,153.7153726500037,54452.3986752 2024-07-22,00:15:52.000,204,11044467,-795,0,1721607351,12659.23105935999,153.73652004000178,54452.38470096001 2024-07-22,00:15:53.000,204,11044463,-795,0,1721607352,12659.204114119995,153.7153726500037,54452.34976536 2024-07-22,00:15:54.000,204,11044500,-795,0,1721607353,12659.21085042999,153.687176129999,54452.35675248001 2024-07-22,00:15:55.000,204,11044507,-795,0,1721607354,12659.23105935999,153.7153726500037,54452.40566232001 2024-07-22,00:15:56.000,204,11044526,-795,0,1721607355,12659.19064149999,153.72242178000306,54452.38470096001 2024-07-22,00:15:57.000,204,11044547,-795,0,1721607356,12659.224323049995,153.74356917000114,54452.34976536 2024-07-22,00:15:58.000,204,11044536,-795,0,1721607357,12659.2580046,153.72242178000306,54452.45457216001 2024-07-22,00:15:59.000,204,11044502,-795,0,1721607358,12659.23105935999,153.69422525999835,54452.42662368001 2024-07-22,00:16:00.000,204,11044440,-795,0,1721607359,12659.21758674,153.7153726500037,54452.39168808 2024-07-22,00:16:01.000,204,11044469,-795,0,1721607360,12659.123278399995,153.74356917000114,54452.265919920006 2024-07-22,00:16:02.000,204,11044461,-795,0,1721607361,12659.13001470999,153.687176129999,54452.27290704 2024-07-22,00:16:03.000,204,11044525,-795,0,1721607362,12659.10980577999,153.7153726500037,54452.21002296 2024-07-22,00:16:04.000,204,11044485,-795,0,1721607363,12659.13675102,153.65897961000155,54452.30784264001 2024-07-22,00:16:05.000,204,11044496,-795,0,1721607364,12659.15022363999,153.687176129999,54452.25194568 2024-07-22,00:16:06.000,204,11044530,-795,0,1721607365,12659.13675102,153.687176129999,54452.314829760006 2024-07-22,00:16:07.000,204,11044547,-795,0,1721607366,12659.123278399995,153.73652004000178,54452.27290704 2024-07-22,00:16:08.000,204,11044451,-795,0,1721607367,12659.02897005999,153.77176568999857,54452.34976536 2024-07-22,00:16:09.000,204,11044505,-795,0,1721607368,12659.10980577999,153.7012743899977,54452.265919920006 2024-07-22,00:16:10.000,204,11044521,-795,0,1721607369,12659.163696259995,153.6519304800022,54452.37771384 2024-07-22,00:16:11.000,204,11044523,-795,0,1721607370,12659.143487329995,153.68012699999963,54452.25893280001 2024-07-22,00:16:12.000,204,11044499,-795,0,1721607371,12659.06938791999,153.67307787000027,54452.25893280001 2024-07-22,00:16:13.000,204,11044511,-795,0,1721607372,12659.08959684999,153.70832352000434,54452.30085552 2024-07-22,00:16:14.000,204,11044527,-795,0,1721607373,12659.15022363999,153.687176129999,54452.42662368001 2024-07-22,00:16:15.000,204,11044481,-795,0,1721607374,12659.15022363999,153.67307787000027,54452.42662368001 2024-07-22,00:16:16.000,204,11044449,-795,0,1721607375,12659.143487329995,153.68012699999963,54452.433610800006 2024-07-22,00:16:17.000,204,11044504,-795,0,1721607376,12659.06938791999,153.6660287400009,54452.28688128001 2024-07-22,00:16:18.000,204,11044462,-795,0,1721607377,12659.10980577999,153.6660287400009,54452.314829760006 2024-07-22,00:16:19.000,204,11044491,-795,0,1721607378,12659.183905189995,153.687176129999,54452.363739600005 2024-07-22,00:16:20.000,204,11044492,-675,0,1721607379,12659.13675102,153.69422525999835,54452.39168808 2024-07-22,00:16:21.000,204,11044523,-795,0,1721607380,12659.06938791999,153.75766742999986,54452.27989416 2024-07-22,00:16:22.000,204,11044504,-795,0,1721607381,12659.13675102,153.69422525999835,54452.37771384 2024-07-22,00:16:23.000,204,11044549,-795,0,1721607382,12659.15695995,153.7012743899977,54452.37072672 2024-07-22,00:16:24.000,204,11044426,-795,0,1721607383,12659.062651609995,153.72242178000306,54452.34277824 2024-07-22,00:16:25.000,204,11044510,-795,0,1721607384,12659.09633316,153.73652004000178,54452.23797144001 2024-07-22,00:16:26.000,204,11044465,-795,0,1721607385,12659.06938791999,153.73652004000178,54452.30085552 2024-07-22,00:16:27.000,204,11044550,-795,0,1721607386,12659.01549744,153.75766742999986,54452.14015176001 2024-07-22,00:16:28.000,204,11044512,-795,0,1721607387,12659.00876112999,153.74356917000114,54452.196048720005 2024-07-22,00:16:29.000,204,11044536,-795,0,1721607388,12659.06938791999,153.75766742999986,54452.37771384 2024-07-22,00:16:30.000,204,11044517,-795,0,1721607389,12659.103069469995,153.73652004000178,54452.3986752 2024-07-22,00:16:31.000,204,11044482,-795,0,1721607390,12659.03570637,153.75766742999986,54452.25893280001 2024-07-22,00:16:32.000,204,11044413,-795,0,1721607391,12658.99528851,153.70832352000434,54452.21002296 2024-07-22,00:16:33.000,204,11044482,-795,0,1721607392,12659.002024819994,153.7506183000005,54452.244958560004 2024-07-22,00:16:34.000,204,11044469,-795,0,1721607393,12658.98855219999,153.75766742999986,54452.17508736 2024-07-22,00:16:35.000,204,11044468,-795,0,1721607394,12658.98855219999,153.80701134000265,54452.18906160001 2024-07-22,00:16:36.000,204,11044502,-795,0,1721607395,12658.921189099994,153.82815873000072,54452.077267680004 2024-07-22,00:16:37.000,204,11044482,-795,0,1721607396,12658.96834326999,153.82110960000136,54452.028357840005 2024-07-22,00:16:38.000,204,11044514,-795,0,1721607397,12659.03570637,153.85635524999816,54452.25194568 2024-07-22,00:16:39.000,204,11044532,-795,0,1721607398,12659.042442679995,153.8634043800048,54452.20303584 2024-07-22,00:16:40.000,204,11044485,-795,0,1721607399,12659.03570637,153.88455177000287,54452.2239972 2024-07-22,00:16:41.000,204,11044515,-795,0,1721607400,12659.04917898999,153.9127482900003,54452.126177520004 2024-07-22,00:16:42.000,204,11044519,-795,0,1721607401,12659.04917898999,153.8775026400035,54452.196048720005 2024-07-22,00:16:43.000,204,11044523,-795,0,1721607402,12659.06938791999,153.8986500300016,54452.14015176001 2024-07-22,00:16:44.000,204,11044479,-795,0,1721607403,12659.08959684999,153.9338956799984,54452.27989416 2024-07-22,00:16:45.000,204,11044512,-795,0,1721607404,12659.082860539995,153.97619046000182,54452.30085552 2024-07-22,00:16:46.000,204,11044518,-795,0,1721607405,12659.03570637,153.9338956799984,54452.23797144001 2024-07-22,00:16:47.000,204,11044544,-795,0,1721607406,12659.0559153,153.91979741999967,54452.21701008001 2024-07-22,00:16:48.000,204,11044466,-795,0,1721607407,12659.06938791999,153.94799394000438,54452.34277824 2024-07-22,00:16:49.000,204,11044511,-795,0,1721607408,12659.03570637,153.95504307000374,54452.265919920006 2024-07-22,00:16:50.000,204,11044522,-795,0,1721607409,12659.08959684999,153.94799394000438,54452.25194568 2024-07-22,00:16:51.000,204,11044500,-795,0,1721607410,12659.042442679995,153.99028872000054,54452.16810024001 2024-07-22,00:16:52.000,204,11044529,-795,0,1721607411,12659.022233749994,153.96914133000246,54452.196048720005 2024-07-22,00:16:53.000,204,11044490,-795,0,1721607412,12659.11654209,153.99028872000054,54452.20303584 2024-07-22,00:16:54.000,204,11044528,-795,0,1721607413,12659.143487329995,154.00438697999925,54452.35675248001 2024-07-22,00:16:55.000,204,11044500,-795,0,1721607414,12659.17716888,154.01848523999797,54452.363739600005 2024-07-22,00:16:56.000,204,11044474,-795,0,1721607415,12659.15022363999,154.04668176000268,54452.314829760006 2024-07-22,00:16:57.000,204,11044559,-795,0,1721607416,12659.13001470999,154.10307480000483,54452.16810024001 2024-07-22,00:16:58.000,204,11044490,-795,0,1721607417,12659.17716888,154.08192740999948,54452.23098432 2024-07-22,00:16:59.000,204,11044452,-795,0,1721607418,12659.23105935999,154.08192740999948,54452.23098432 2024-07-22,00:17:00.000,204,11044539,-795,0,1721607419,12659.204114119995,154.07487828000012,54452.30784264001 2024-07-22,00:17:01.000,204,11044520,-795,0,1721607420,12659.21085042999,154.10307480000483,54452.265919920006 2024-07-22,00:17:02.000,204,11044521,-795,0,1721607421,12659.19737781,154.0960256699982,54452.25893280001 2024-07-22,00:17:03.000,204,11044504,-795,0,1721607422,12659.23779567,154.1242221900029,54452.265919920006 2024-07-22,00:17:04.000,204,11044452,-795,0,1721607423,12659.2580046,154.13832045000163,54452.39168808 2024-07-22,00:17:05.000,204,11044536,-795,0,1721607424,12659.21085042999,154.16651696999907,54452.25194568 2024-07-22,00:17:06.000,204,11044514,-795,0,1721607425,12659.15695995,154.10307480000483,54452.23098432 2024-07-22,00:17:07.000,204,11044526,-795,0,1721607426,12659.163696259995,154.1242221900029,54452.0143836 2024-07-22,00:17:08.000,204,11044494,-795,0,1721607427,12659.123278399995,154.0960256699982,54452.09124192001 2024-07-22,00:17:09.000,204,11044530,-795,0,1721607428,12659.10980577999,154.08897653999884,54452.04233208 2024-07-22,00:17:10.000,204,11044532,-795,0,1721607429,12659.163696259995,154.1101239300042,54452.196048720005 2024-07-22,00:17:11.000,204,11044503,-795,0,1721607430,12659.21758674,154.06782915000076,54452.27989416 2024-07-22,00:17:12.000,204,11044487,-795,0,1721607431,12659.19737781,154.0255343700046,54452.25893280001 2024-07-22,00:17:13.000,204,11044478,-795,0,1721607432,12659.19737781,154.03963263000333,54452.32181688 2024-07-22,00:17:14.000,204,11044480,-795,0,1721607433,12659.183905189995,153.98323959000118,54452.34277824 2024-07-22,00:17:15.000,204,11044511,-795,0,1721607434,12659.183905189995,153.97619046000182,54452.314829760006 2024-07-22,00:17:16.000,204,11044488,-795,0,1721607435,12659.13675102,153.95504307000374,54452.25194568 2024-07-22,00:17:17.000,204,11044506,-795,0,1721607436,12659.13675102,153.8986500300016,54452.21701008001 2024-07-22,00:17:18.000,204,11044491,-795,0,1721607437,12659.11654209,153.88455177000287,54452.314829760006 2024-07-22,00:17:19.000,204,11044509,-795,0,1721607438,12659.143487329995,153.8634043800048,54452.314829760006 2024-07-22,00:17:20.000,204,11044473,-795,0,1721607439,12659.103069469995,153.8634043800048,54452.293868400004 2024-07-22,00:17:21.000,204,11044458,-795,0,1721607440,12659.0559153,153.8493061199988,54452.23797144001 2024-07-22,00:17:22.000,204,11044522,-795,0,1721607441,12659.02897005999,153.77881481999793,54452.18906160001 2024-07-22,00:17:23.000,204,11044501,-795,0,1721607442,12659.062651609995,153.79291308000393,54452.21701008001 2024-07-22,00:17:24.000,204,11044553,-795,0,1721607443,12659.062651609995,153.75766742999986,54452.28688128001 2024-07-22,00:17:25.000,204,11044546,-795,0,1721607444,12659.0559153,153.7506183000005,54452.25194568 2024-07-22,00:17:26.000,204,11044521,-795,0,1721607445,12659.07612423,153.7153726500037,54452.18906160001 2024-07-22,00:17:27.000,204,11044491,-795,0,1721607446,12659.06938791999,153.74356917000114,54452.11220328 2024-07-22,00:17:28.000,204,11044481,-795,0,1721607447,12659.08959684999,153.77176568999857,54452.196048720005 2024-07-22,00:17:29.000,204,11044490,-795,0,1721607448,12659.02897005999,153.82110960000136,54452.16810024001 2024-07-22,00:17:30.000,204,11044523,-795,0,1721607449,12658.99528851,153.82110960000136,54452.147138880006 2024-07-22,00:17:31.000,204,11044493,-795,0,1721607450,12658.94813433999,153.8775026400035,54452.028357840005 2024-07-22,00:17:32.000,204,11044517,-795,0,1721607451,12658.90771647999,153.84225698999944,54452.04931920001 2024-07-22,00:17:33.000,204,11044518,-795,0,1721607452,12658.961606959994,153.90569916000095,54452.0143836 2024-07-22,00:17:34.000,204,11044521,-755,0,1721607453,12658.92792540999,153.95504307000374,54451.97246088001 2024-07-22,00:17:35.000,204,11044559,-795,0,1721607454,12659.03570637,153.96914133000246,54452.14015176001 2024-07-22,00:17:36.000,204,11044473,-795,0,1721607455,12659.062651609995,153.9973378499999,54451.979448000006 2024-07-22,00:17:37.000,204,11044521,-795,0,1721607456,12659.04917898999,154.06782915000076,54451.930538160006 2024-07-22,00:17:38.000,204,11044501,-795,0,1721607457,12659.00876112999,154.04668176000268,54451.8746412 2024-07-22,00:17:39.000,204,11044526,-795,0,1721607458,12659.02897005999,154.11717306000355,54451.790795760004 2024-07-22,00:17:40.000,204,11044500,-795,0,1721607459,12659.09633316,154.145369580001,54451.92355104001 2024-07-22,00:17:41.000,204,11044483,-795,0,1721607460,12659.17716888,154.18766436000442,54452.077267680004 2024-07-22,00:17:42.000,204,11044524,-795,0,1721607461,12659.17043256999,154.21586088000186,54451.98643512 2024-07-22,00:17:43.000,204,11044500,-795,0,1721607462,12659.19064149999,154.258155659998,54452.00040936001 2024-07-22,00:17:44.000,204,11044423,-795,0,1721607463,12659.183905189995,154.272253920004,54451.96547376 2024-07-22,00:17:45.000,204,11044509,-795,0,1721607464,12659.25126828999,154.3074995700008,54452.154126 2024-07-22,00:17:46.000,204,11044524,-795,0,1721607465,12659.27821353,154.31454870000016,54452.154126 2024-07-22,00:17:47.000,204,11044523,-795,0,1721607466,12659.29168614999,154.34274522000487,54452.16111312 2024-07-22,00:17:48.000,204,11044521,-795,0,1721607467,12659.264740909995,154.34274522000487,54452.11919040001 2024-07-22,00:17:49.000,204,11044499,-795,0,1721607468,12659.29842246,154.42733478000446,54452.293868400004 2024-07-22,00:17:50.000,204,11044474,-795,0,1721607469,12659.372521869991,154.3920891300004,54452.44758504 2024-07-22,00:17:51.000,204,11044489,-795,0,1721607470,12659.39946711,154.44848217000253,54452.412649440004 2024-07-22,00:17:52.000,204,11044470,-795,0,1721607471,12659.352312939991,154.4696295600006,54452.41963656 2024-07-22,00:17:53.000,204,11044506,-795,0,1721607472,12659.39946711,154.47667868999997,54452.38470096001 2024-07-22,00:17:54.000,204,11044457,-795,0,1721607473,12659.33884032,154.4907769499987,54452.25893280001 2024-07-22,00:17:55.000,204,11044484,-795,0,1721607474,12659.426412349996,154.5189734700034,54452.44758504 2024-07-22,00:17:56.000,204,11044499,-795,0,1721607475,12659.392730799991,154.54012086000148,54452.45457216001 2024-07-22,00:17:57.000,204,11044518,-795,0,1721607476,12659.352312939991,154.56126824999956,54452.39168808 2024-07-22,00:17:58.000,204,11044494,-795,0,1721607477,12659.37925818,154.49782607999805,54452.39168808 2024-07-22,00:17:59.000,204,11044512,-795,0,1721607478,12659.392730799991,154.56126824999956,54452.4685464 2024-07-22,00:18:00.000,204,11044504,-795,0,1721607479,12659.385994489996,154.57536650999828,54452.50348200001 2024-07-22,00:18:01.000,204,11044460,-795,0,1721607480,12659.385994489996,154.59651390000363,54452.49649488 2024-07-22,00:18:02.000,204,11044479,-795,0,1721607481,12659.37925818,154.5542191200002,54452.40566232001 2024-07-22,00:18:03.000,204,11044546,-795,0,1721607482,12659.385994489996,154.58946477000427,54452.328804 2024-07-22,00:18:04.000,204,11044546,-795,0,1721607483,12659.412939729991,154.603563030003,54452.5384176 2024-07-22,00:18:05.000,204,11044535,-795,0,1721607484,12659.412939729991,154.62471042000107,54452.629250160004 2024-07-22,00:18:06.000,204,11044548,-795,0,1721607485,12659.37925818,154.57536650999828,54452.55239184001 2024-07-22,00:18:07.000,204,11044559,-795,0,1721607486,12659.352312939991,154.59651390000363,54452.5384176 2024-07-22,00:18:08.000,204,11044450,-795,0,1721607487,12659.406203419996,154.603563030003,54452.62226304001 2024-07-22,00:18:09.000,204,11044526,-795,0,1721607488,12659.372521869991,154.603563030003,54452.66418576 2024-07-22,00:18:10.000,204,11044515,-795,0,1721607489,12659.284949839996,154.56831737999892,54452.47553352001 2024-07-22,00:18:11.000,204,11044520,-795,0,1721607490,12659.23779567,154.62471042000107,54452.50348200001 2024-07-22,00:18:12.000,204,11044535,-795,0,1721607491,12659.31189507999,154.5542191200002,54452.50348200001 2024-07-22,00:18:13.000,204,11044513,-795,0,1721607492,12659.27821353,154.56831737999892,54452.54540472 2024-07-22,00:18:14.000,204,11044529,-795,0,1721607493,12659.33210400999,154.56831737999892,54452.58732744 2024-07-22,00:18:15.000,204,11044512,-795,0,1721607494,12659.365785559996,154.5542191200002,54452.66418576 2024-07-22,00:18:16.000,204,11044503,-795,0,1721607495,12659.37925818,154.52602260000276,54452.6082888 2024-07-22,00:18:17.000,204,11044464,-795,0,1721607496,12659.31863139,154.52602260000276,54452.59431456001 2024-07-22,00:18:18.000,204,11044548,-795,0,1721607497,12659.29168614999,154.54012086000148,54452.54540472 2024-07-22,00:18:19.000,204,11044495,-795,0,1721607498,12659.33210400999,154.5542191200002,54452.52444336001 2024-07-22,00:18:20.000,204,11044516,-795,0,1721607499,12659.305158769996,154.50487521000468,54452.64322440001 2024-07-22,00:18:21.000,204,11044536,-795,0,1721607500,12659.33210400999,154.53307173000212,54452.64322440001 2024-07-22,00:18:22.000,204,11044488,-795,0,1721607501,12659.31189507999,154.46258043000125,54452.629250160004 2024-07-22,00:18:23.000,204,11044526,-795,0,1721607502,12659.27821353,154.48372781999933,54452.531430480005 2024-07-22,00:18:24.000,204,11044440,-795,0,1721607503,12659.29168614999,154.44143304000318,54452.55239184001 2024-07-22,00:18:25.000,204,11044532,-795,0,1721607504,12659.23105935999,154.44848217000253,54452.531430480005 2024-07-22,00:18:26.000,204,11044479,-795,0,1721607505,12659.29168614999,154.41323651999846,54452.50348200001 2024-07-22,00:18:27.000,204,11044527,-795,0,1721607506,12659.27147721999,154.4061873899991,54452.3986752 2024-07-22,00:18:28.000,204,11044520,-795,0,1721607507,12659.29842246,154.4061873899991,54452.39168808 2024-07-22,00:18:29.000,204,11044498,-795,0,1721607508,12659.372521869991,154.42028564999782,54452.47553352001 2024-07-22,00:18:30.000,204,11044487,-795,0,1721607509,12659.513984379992,154.272253920004,54452.49649488 2024-07-22,00:18:31.000,204,11044541,-795,0,1721607510,12659.473566519991,154.145369580001,54452.44059792 2024-07-22,00:18:32.000,204,11044536,-795,0,1721607511,12659.244531979995,154.08192740999948,54452.37771384 2024-07-22,00:18:33.000,204,11044492,-795,0,1721607512,12659.17716888,154.22291001000121,54452.412649440004 2024-07-22,00:18:34.000,204,11044510,-795,0,1721607513,12659.15695995,154.27930305000336,54452.51745624 2024-07-22,00:18:35.000,204,11044488,-795,0,1721607514,12659.19737781,154.33569608999824,54452.580340320004 2024-07-22,00:18:36.000,204,11044506,-795,0,1721607515,12659.19737781,154.30045044000144,54452.52444336001 2024-07-22,00:18:37.000,204,11044457,-795,0,1721607516,12659.224323049995,154.32864695999888,54452.55937896 2024-07-22,00:18:38.000,204,11044458,-795,0,1721607517,12659.264740909995,154.26520479000465,54452.62226304001 2024-07-22,00:18:39.000,204,11044497,-795,0,1721607518,12659.2580046,154.258155659998,54452.601301680006 2024-07-22,00:18:40.000,204,11044535,-795,0,1721607519,12659.29842246,154.258155659998,54452.63623728 2024-07-22,00:18:41.000,204,11044522,-795,0,1721607520,12659.163696259995,154.26520479000465,54452.433610800006 2024-07-22,00:18:42.000,204,11044466,-795,0,1721607521,12659.27147721999,154.22291001000121,54452.4685464 2024-07-22,00:18:43.000,204,11044500,-795,0,1721607522,12659.23779567,154.22291001000121,54452.39168808 2024-07-22,00:18:44.000,204,11044492,-795,0,1721607523,12659.224323049995,154.2088117500025,54452.45457216001 2024-07-22,00:18:45.000,204,11044495,-795,0,1721607524,12659.264740909995,154.22291001000121,54452.44758504 2024-07-22,00:18:46.000,204,11044480,-795,0,1721607525,12659.372521869991,154.18061522999778,54452.58732744 2024-07-22,00:18:47.000,204,11044544,-795,0,1721607526,12659.31863139,154.17356609999842,54452.56636608 2024-07-22,00:18:48.000,204,11044430,-795,0,1721607527,12659.33210400999,154.1594678399997,54452.47553352001 2024-07-22,00:18:49.000,204,11044528,-795,0,1721607528,12659.325367699996,154.18061522999778,54452.47553352001 2024-07-22,00:18:50.000,204,11044476,-795,0,1721607529,12659.325367699996,154.20176262000314,54452.41963656 2024-07-22,00:18:51.000,204,11044528,-795,0,1721607530,12659.284949839996,154.16651696999907,54452.45457216001 2024-07-22,00:18:52.000,204,11044506,-795,0,1721607531,12659.35904925,154.17356609999842,54452.47553352001 2024-07-22,00:18:53.000,204,11044480,-795,0,1721607532,12659.372521869991,154.23700826999993,54452.482520640006 2024-07-22,00:18:54.000,204,11044528,-795,0,1721607533,12659.460093900001,154.18766436000442,54452.59431456001 2024-07-22,00:18:55.000,204,11044521,-795,0,1721607534,12659.480302830001,154.1594678399997,54452.59431456001 2024-07-22,00:18:56.000,204,11044521,-795,0,1721607535,12659.534193309992,154.17356609999842,54452.62226304001 2024-07-22,00:18:57.000,204,11044498,-795,0,1721607536,12659.473566519991,154.2088117500025,54452.4685464 2024-07-22,00:18:58.000,204,11044508,-795,0,1721607537,12659.534193309992,154.2088117500025,54452.531430480005 2024-07-22,00:18:59.000,204,11044526,-795,0,1721607538,12659.554402239992,154.22291001000121,54452.482520640006 2024-07-22,00:19:00.000,204,11044518,-795,0,1721607539,12659.628501649997,154.2088117500025,54452.59431456001 2024-07-22,00:19:01.000,204,11044481,-795,0,1721607540,12659.635237959992,154.23700826999993,54452.66418576 2024-07-22,00:19:02.000,204,11044543,-795,0,1721607541,12659.716073679992,154.23700826999993,54452.66418576 2024-07-22,00:19:03.000,204,11044482,-715,0,1721607542,12659.716073679992,154.272253920004,54452.601301680006 2024-07-22,00:19:04.000,204,11044446,-795,0,1721607543,12659.803645710002,154.27930305000336,54452.67117288001 2024-07-22,00:19:05.000,204,11044523,-795,0,1721607544,12659.783436780002,154.29340131000208,54452.64322440001 2024-07-22,00:19:06.000,204,11044523,-795,0,1721607545,12659.830590949998,154.29340131000208,54452.54540472 2024-07-22,00:19:07.000,204,11044514,-795,0,1721607546,12659.776700469993,154.32864695999888,54452.45457216001 2024-07-22,00:19:08.000,204,11044501,-795,0,1721607547,12659.830590949998,154.3074995700008,54452.531430480005 2024-07-22,00:19:09.000,204,11044489,-795,0,1721607548,12659.864272499988,154.3568434800036,54452.54540472 2024-07-22,00:19:10.000,204,11044506,-795,0,1721607549,12659.891217739998,154.33569608999824,54452.5384176 2024-07-22,00:19:11.000,204,11044459,-795,0,1721607550,12659.817118329993,154.31454870000016,54452.38470096001 2024-07-22,00:19:12.000,204,11044462,-675,0,1721607551,12659.844063570003,154.29340131000208,54452.30784264001 2024-07-22,00:19:13.000,204,11044478,-795,0,1721607552,12659.931635599998,154.33569608999824,54452.52444336001 2024-07-22,00:19:14.000,204,11044490,-795,0,1721607553,12659.945108219988,154.34274522000487,54452.531430480005 2024-07-22,00:19:15.000,204,11044497,-795,0,1721607554,12659.891217739998,154.34274522000487,54452.482520640006 2024-07-22,00:19:16.000,204,11044509,-795,0,1721607555,12659.918162979993,154.34274522000487,54452.44758504 2024-07-22,00:19:17.000,204,11044492,-795,0,1721607556,12659.938371909993,154.37799087000167,54452.61527592 2024-07-22,00:19:18.000,204,11044536,-795,0,1721607557,12659.931635599998,154.3568434800036,54452.54540472 2024-07-22,00:19:19.000,204,11044522,-795,0,1721607558,12659.985526079989,154.34979435000423,54452.66418576 2024-07-22,00:19:20.000,204,11044479,-795,0,1721607559,12660.019207629994,154.36389261000295,54452.68514712 2024-07-22,00:19:21.000,204,11044516,-795,0,1721607560,12659.924899289988,154.42028564999782,54452.601301680006 2024-07-22,00:19:22.000,204,11044478,-795,0,1721607561,12659.978789769993,154.39913825999975,54452.62226304001 2024-07-22,00:19:23.000,204,11044469,-795,0,1721607562,12659.958580839993,154.42028564999782,54452.6082888 2024-07-22,00:19:24.000,204,11044491,-795,0,1721607563,12660.032680249999,154.36389261000295,54452.68514712 2024-07-22,00:19:25.000,204,11044510,-795,0,1721607564,12659.978789769993,154.44143304000318,54452.65719864 2024-07-22,00:19:26.000,204,11044515,-795,0,1721607565,12659.978789769993,154.42733478000446,54452.61527592 2024-07-22,00:19:27.000,204,11044507,-795,0,1721607566,12660.012471319998,154.4061873899991,54452.68514712 2024-07-22,00:19:28.000,204,11044465,-795,0,1721607567,12660.086570729989,154.41323651999846,54452.89476072 2024-07-22,00:19:29.000,204,11044501,-795,0,1721607568,12660.059625489994,154.4696295600006,54452.84585088 2024-07-22,00:19:30.000,204,11044474,-795,0,1721607569,12660.093307039999,154.44143304000318,54452.81091528001 2024-07-22,00:19:31.000,204,11044465,-795,0,1721607570,12660.052889179999,154.50487521000468,54452.76200544001 2024-07-22,00:19:32.000,204,11044473,-795,0,1721607571,12660.073098109999,154.4696295600006,54452.88078648 2024-07-22,00:19:33.000,204,11044530,-795,0,1721607572,12660.012471319998,154.54012086000148,54452.796941040004 2024-07-22,00:19:34.000,204,11044487,-795,0,1721607573,12660.100043349994,154.4907769499987,54452.90873496001 2024-07-22,00:19:35.000,204,11044500,-795,0,1721607574,12660.14719751999,154.54716999000084,54452.985593280006 2024-07-22,00:19:36.000,204,11044487,-795,0,1721607575,12660.153933829999,154.54716999000084,54453.04149024 2024-07-22,00:19:37.000,204,11044488,-795,0,1721607576,12660.113515969999,154.54716999000084,54452.95764480001 2024-07-22,00:19:38.000,204,11044529,-795,0,1721607577,12659.951844529998,154.50487521000468,54452.64322440001 2024-07-22,00:19:39.000,204,11044435,-795,0,1721607578,12660.066361799989,154.58946477000427,54452.866812240005 2024-07-22,00:19:40.000,204,11044482,-795,0,1721607579,12660.153933829999,154.5189734700034,54452.95764480001 2024-07-22,00:19:41.000,204,11044558,-795,0,1721607580,12660.160670139994,154.56831737999892,54453.01354176 2024-07-22,00:19:42.000,204,11044509,-795,0,1721607581,12660.16740644999,154.56126824999956,54452.915722080004 2024-07-22,00:19:43.000,204,11044502,-795,0,1721607582,12660.16740644999,154.58946477000427,54452.88078648 2024-07-22,00:19:44.000,204,11044497,-795,0,1721607583,12660.20782430999,154.57536650999828,54452.94367056 2024-07-22,00:19:45.000,204,11044533,-795,0,1721607584,12660.18761537999,154.57536650999828,54452.9227092 2024-07-22,00:19:46.000,204,11044466,-795,0,1721607585,12660.22803323999,154.5542191200002,54452.92969632001 2024-07-22,00:19:47.000,204,11044524,-795,0,1721607586,12660.160670139994,154.5542191200002,54452.88078648 2024-07-22,00:19:48.000,204,11044504,-795,0,1721607587,12660.201087999994,154.56126824999956,54452.82488952 2024-07-22,00:19:49.000,204,11044470,-795,0,1721607588,12660.221296929994,154.58946477000427,54452.9227092 2024-07-22,00:19:50.000,204,11044506,-795,0,1721607589,12660.29539634,154.56126824999956,54452.915722080004 2024-07-22,00:19:51.000,204,11044522,-795,0,1721607590,12660.261714789995,154.58946477000427,54452.90174784 2024-07-22,00:19:52.000,204,11044506,-795,0,1721607591,12660.22803323999,154.56831737999892,54452.852838 2024-07-22,00:19:53.000,204,11044483,-795,0,1721607592,12660.22803323999,154.57536650999828,54452.915722080004 2024-07-22,00:19:54.000,204,11044496,-795,0,1721607593,12660.241505859995,154.56126824999956,54452.817902400006 2024-07-22,00:19:55.000,204,11044472,-795,0,1721607594,12660.29539634,154.5824156400049,54452.936683440006 2024-07-22,00:19:56.000,204,11044466,-795,0,1721607595,12660.24824216999,154.6176612900017,54452.7829668 2024-07-22,00:19:57.000,204,11044489,-795,0,1721607596,12660.18761537999,154.63175955000042,54452.64322440001 2024-07-22,00:19:58.000,204,11044504,-795,0,1721607597,12660.27518741,154.62471042000107,54452.82488952 2024-07-22,00:19:59.000,204,11044499,-795,0,1721607598,12660.32907788999,154.59651390000363,54452.90873496001 2024-07-22,00:20:00.000,204,11044494,-795,0,1721607599,12660.40991360999,154.61061216000235,54452.95764480001 2024-07-22,00:20:01.000,204,11044502,-795,0,1721607600,12660.32907788999,154.63880867999978,54452.985593280006 2024-07-22,00:20:02.000,204,11044486,-795,0,1721607601,12660.34928681999,154.603563030003,54452.84585088 2024-07-22,00:20:03.000,204,11044497,-795,0,1721607602,12660.35602313,154.6176612900017,54452.92969632001 2024-07-22,00:20:04.000,204,11044484,-795,0,1721607603,12660.30886895999,154.57536650999828,54452.80392816 2024-07-22,00:20:05.000,204,11044454,-795,0,1721607604,12660.40991360999,154.603563030003,54452.97860616001 2024-07-22,00:20:06.000,204,11044494,-795,0,1721607605,12660.47054039999,154.52602260000276,54453.09040008 2024-07-22,00:20:07.000,204,11044465,-795,0,1721607606,12660.43685885,154.49782607999805,54453.251103840004 2024-07-22,00:20:08.000,204,11044514,-795,0,1721607607,12660.443595159995,154.4696295600006,54453.20918112 2024-07-22,00:20:09.000,204,11044438,-795,0,1721607608,12660.382968369995,154.47667868999997,54453.104374320006 2024-07-22,00:20:10.000,204,11044487,-795,0,1721607609,12660.443595159995,154.42733478000446,54453.09738720001 2024-07-22,00:20:11.000,204,11044502,-795,0,1721607610,12660.403177299995,154.3709417400023,54453.06943872 2024-07-22,00:20:12.000,204,11044501,-795,0,1721607611,12660.39644099,154.34274522000487,54452.99956752 2024-07-22,00:20:13.000,204,11044514,-795,0,1721607612,12660.423386229995,154.34979435000423,54452.936683440006 2024-07-22,00:20:14.000,204,11044492,-795,0,1721607613,12660.49074932999,154.32864695999888,54453.26507808001 2024-07-22,00:20:15.000,204,11044495,-795,0,1721607614,12660.45033146999,154.29340131000208,54453.21616824 2024-07-22,00:20:16.000,204,11044446,-795,0,1721607615,12660.463804089995,154.27930305000336,54453.20918112 2024-07-22,00:20:17.000,204,11044488,-795,0,1721607616,12660.45033146999,154.31454870000016,54453.18123264 2024-07-22,00:20:18.000,204,11044486,-795,0,1721607617,12660.443595159995,154.22995914000057,54453.2371296 2024-07-22,00:20:19.000,204,11044498,-795,0,1721607618,12660.45706778,154.2440573999993,54453.19520688001 2024-07-22,00:20:20.000,204,11044482,-795,0,1721607619,12660.504221949996,154.2088117500025,54453.22315536001 2024-07-22,00:20:21.000,204,11044472,-795,0,1721607620,12660.47727671,154.18061522999778,54453.23014248 2024-07-22,00:20:22.000,204,11044514,-795,0,1721607621,12660.51095825999,154.15241871000035,54453.11834856 2024-07-22,00:20:23.000,204,11044484,-795,0,1721607622,12660.47054039999,154.11717306000355,54453.09040008 2024-07-22,00:20:24.000,204,11044506,-795,0,1721607623,12660.55811243,154.08897653999884,54453.14629704001 2024-07-22,00:20:25.000,204,11044454,-795,0,1721607624,12660.524430879996,154.07487828000012,54453.11834856 2024-07-22,00:20:26.000,204,11044520,-795,0,1721607625,12660.571585049991,154.0607800200014,54453.12533568001 2024-07-22,00:20:27.000,204,11044484,-795,0,1721607626,12660.544639809996,154.03963263000333,54453.11834856 2024-07-22,00:20:28.000,204,11044508,-795,0,1721607627,12660.544639809996,154.0255343700046,54453.18123264 2024-07-22,00:20:29.000,204,11044529,-795,0,1721607628,12660.585057669996,154.04668176000268,54453.25809096 2024-07-22,00:20:30.000,204,11044453,-795,0,1721607629,12660.638948150001,154.0114361099986,54453.272065200006 2024-07-22,00:20:31.000,204,11044505,-795,0,1721607630,12660.625475529996,153.97619046000182,54453.18821976 2024-07-22,00:20:32.000,204,11044453,-795,0,1721607631,12660.591793979991,153.97619046000182,54453.13930992 2024-07-22,00:20:33.000,204,11044475,-795,0,1721607632,12660.612002909991,153.98323959000118,54453.13930992 2024-07-22,00:20:34.000,204,11044523,-795,0,1721607633,12660.625475529996,153.97619046000182,54453.132322800004 2024-07-22,00:20:35.000,204,11044476,-795,0,1721607634,12660.612002909991,153.96914133000246,54453.202194000005 2024-07-22,00:20:36.000,204,11044489,-795,0,1721607635,12660.544639809996,153.98323959000118,54453.17424552001 2024-07-22,00:20:37.000,204,11044515,-795,0,1721607636,12660.57832136,153.95504307000374,54453.22315536001 2024-07-22,00:20:38.000,204,11044448,-795,0,1721607637,12660.652420769991,153.97619046000182,54453.33494928 2024-07-22,00:20:39.000,204,11044449,-795,0,1721607638,12660.632211839991,153.94799394000438,54453.39084624001 2024-07-22,00:20:40.000,204,11044466,-795,0,1721607639,12660.612002909991,153.95504307000374,54453.41180760001 2024-07-22,00:20:42.000,204,11044482,-795,0,1721607641,12660.585057669996,153.94094480999775,54453.18821976 2024-07-22,00:20:43.000,204,11044460,-795,0,1721607642,12660.55811243,153.95504307000374,54453.28603944 2024-07-22,00:20:44.000,204,11044495,-795,0,1721607643,12660.47054039999,153.97619046000182,54453.14629704001 2024-07-22,00:20:45.000,204,11044502,-795,0,1721607644,12660.51095825999,153.9338956799984,54453.12533568001 2024-07-22,00:20:46.000,204,11044514,-795,0,1721607645,12660.5379035,153.92684654999903,54453.18821976 2024-07-22,00:20:47.000,204,11044485,-795,0,1721607646,12660.53116718999,153.9338956799984,54453.17424552001 2024-07-22,00:20:48.000,204,11044469,-795,0,1721607647,12660.524430879996,153.96914133000246,54453.24411672001 2024-07-22,00:20:49.000,204,11044483,-795,0,1721607648,12660.564848739996,153.95504307000374,54453.24411672001 2024-07-22,00:20:50.000,204,11044488,-795,0,1721607649,12660.5379035,153.99028872000054,54453.24411672001 2024-07-22,00:20:51.000,204,11044472,-795,0,1721607650,12660.524430879996,153.98323959000118,54453.26507808001 2024-07-22,00:20:52.000,204,11044464,-795,0,1721607651,12660.47727671,154.00438697999925,54453.1672584 2024-07-22,00:20:53.000,204,11044499,-795,0,1721607652,12660.45706778,153.97619046000182,54453.132322800004 2024-07-22,00:20:54.000,204,11044505,-795,0,1721607653,12660.484013019995,154.0114361099986,54453.17424552001 2024-07-22,00:20:55.000,204,11044476,-795,0,1721607654,12660.49748564,154.00438697999925,54453.19520688001 2024-07-22,00:20:56.000,204,11044442,-795,0,1721607655,12660.49074932999,154.04668176000268,54453.104374320006 2024-07-22,00:20:57.000,204,11044466,-795,0,1721607656,12660.43685885,154.0114361099986,54453.09738720001 2024-07-22,00:20:58.000,204,11044525,-795,0,1721607657,12660.403177299995,154.0607800200014,54452.94367056 2024-07-22,00:20:59.000,204,11044527,-795,0,1721607658,12660.40991360999,154.07487828000012,54453.01354176 2024-07-22,00:21:00.000,204,11044501,-795,0,1721607659,12660.41664992,154.06782915000076,54453.16027128 2024-07-22,00:21:01.000,204,11044509,-795,0,1721607660,12660.403177299995,154.06782915000076,54453.2371296 2024-07-22,00:21:02.000,204,11044488,-795,0,1721607661,12660.41664992,154.07487828000012,54453.28603944 2024-07-22,00:21:03.000,204,11044455,-795,0,1721607662,12660.382968369995,154.08897653999884,54453.202194000005 2024-07-22,00:21:04.000,204,11044481,-795,0,1721607663,12660.35602313,154.1101239300042,54453.104374320006 2024-07-22,00:21:05.000,204,11044454,-795,0,1721607664,12660.29539634,154.08192740999948,54453.04847736 2024-07-22,00:21:06.000,204,11044455,-795,0,1721607665,12660.31560527,154.15241871000035,54453.04149024 2024-07-22,00:21:07.000,204,11044458,-795,0,1721607666,12660.31560527,154.16651696999907,54453.104374320006 2024-07-22,00:21:08.000,204,11044464,-795,0,1721607667,12660.27518741,154.2088117500025,54452.964631920004 2024-07-22,00:21:09.000,204,11044490,-795,0,1721607668,12660.41664992,154.22995914000057,54453.0624516 2024-07-22,00:21:10.000,204,11044493,-795,0,1721607669,12660.38970467999,154.20176262000314,54452.90174784 2024-07-22,00:21:11.000,204,11044476,-795,0,1721607670,12660.362759439995,154.13832045000163,54453.02751600001 2024-07-22,00:21:12.000,204,11044420,-795,0,1721607671,12660.403177299995,154.22291001000121,54453.09040008 2024-07-22,00:21:13.000,204,11044458,-795,0,1721607672,12660.31560527,154.2088117500025,54453.13930992 2024-07-22,00:21:14.000,204,11044525,-755,0,1721607673,12660.28866002999,154.22995914000057,54453.09738720001 2024-07-22,00:21:15.000,204,11044503,-795,0,1721607674,12660.322341579995,154.22291001000121,54453.09738720001 2024-07-22,00:21:16.000,204,11044463,-795,0,1721607675,12660.34928681999,154.22995914000057,54453.21616824 2024-07-22,00:21:17.000,204,11044498,-795,0,1721607676,12660.322341579995,154.26520479000465,54453.20918112 2024-07-22,00:21:18.000,204,11044519,-795,0,1721607677,12660.342550509995,154.30045044000144,54453.21616824 2024-07-22,00:21:19.000,204,11044479,-795,0,1721607678,12660.35602313,154.29340131000208,54453.25809096 2024-07-22,00:21:20.000,204,11044453,-795,0,1721607679,12660.39644099,154.3074995700008,54453.29302656001 2024-07-22,00:21:21.000,204,11044466,-795,0,1721607680,12660.39644099,154.32864695999888,54453.34892352 2024-07-22,00:21:22.000,204,11044511,-795,0,1721607681,12660.40991360999,154.34979435000423,54453.34892352 2024-07-22,00:21:23.000,204,11044495,-795,0,1721607682,12660.403177299995,154.33569608999824,54453.24411672001 2024-07-22,00:21:24.000,204,11044510,-795,0,1721607683,12660.40991360999,154.3709417400023,54453.251103840004 2024-07-22,00:21:25.000,204,11044500,-795,0,1721607684,12660.463804089995,154.36389261000295,54453.320975040006 2024-07-22,00:21:26.000,204,11044490,-795,0,1721607685,12660.504221949996,154.38504000000103,54453.418794720004 2024-07-22,00:21:27.000,204,11044486,-795,0,1721607686,12660.49748564,154.3709417400023,54453.45373032 2024-07-22,00:21:28.000,204,11044506,-795,0,1721607687,12660.45033146999,154.37799087000167,54453.21616824 2024-07-22,00:21:29.000,204,11044477,-795,0,1721607688,12660.524430879996,154.32159782999952,54453.35591064 2024-07-22,00:21:30.000,204,11044456,-795,0,1721607689,12660.51095825999,154.29340131000208,54453.320975040006 2024-07-22,00:21:31.000,204,11044480,-795,0,1721607690,12660.55137611999,154.29340131000208,54453.27905232 2024-07-22,00:21:32.000,204,11044511,-795,0,1721607691,12660.585057669996,154.258155659998,54453.29302656001 2024-07-22,00:21:33.000,204,11044508,-795,0,1721607692,12660.61873922,154.21586088000186,54453.132322800004 2024-07-22,00:21:34.000,204,11044506,-795,0,1721607693,12660.793883279992,154.30045044000144,54453.104374320006 2024-07-22,00:21:35.000,204,11044497,-795,0,1721607694,12660.739992800001,154.54012086000148,54453.14629704001 2024-07-22,00:21:36.000,204,11044478,-795,0,1721607695,12660.585057669996,154.56831737999892,54453.202194000005 2024-07-22,00:21:37.000,204,11044470,-795,0,1721607696,12660.5379035,154.47667868999997,54453.251103840004 2024-07-22,00:21:38.000,204,11044519,-795,0,1721607697,12660.524430879996,154.42733478000446,54453.23014248 2024-07-22,00:21:39.000,204,11044506,-795,0,1721607698,12660.55137611999,154.41323651999846,54453.22315536001 2024-07-22,00:21:40.000,204,11044479,-795,0,1721607699,12660.625475529996,154.4907769499987,54453.34193640001 2024-07-22,00:21:41.000,204,11044519,-795,0,1721607700,12660.659157080001,154.47667868999997,54453.40482048 2024-07-22,00:21:42.000,204,11044513,-795,0,1721607701,12660.672629699991,154.50487521000468,54453.43276896001 2024-07-22,00:21:43.000,204,11044547,-795,0,1721607702,12660.733256489992,154.5189734700034,54453.46071744001 2024-07-22,00:21:44.000,204,11044456,-795,0,1721607703,12660.692838629991,154.54012086000148,54453.41180760001 2024-07-22,00:21:45.000,204,11044499,-795,0,1721607704,12660.699574940001,154.52602260000276,54453.47469168 2024-07-22,00:21:46.000,204,11044501,-795,0,1721607705,12660.706311249996,154.51192434000404,54453.467704560004 2024-07-22,00:21:47.000,204,11044527,-795,0,1721607706,12660.706311249996,154.54716999000084,54453.418794720004 2024-07-22,00:21:48.000,204,11044499,-795,0,1721607707,12660.686102319996,154.58946477000427,54453.31398792001 2024-07-22,00:21:49.000,204,11044541,-795,0,1721607708,12660.632211839991,154.5824156400049,54453.22315536001 2024-07-22,00:21:50.000,204,11044529,-795,0,1721607709,12660.739992800001,154.57536650999828,54453.42578184 2024-07-22,00:21:51.000,204,11044529,-795,0,1721607710,12660.766938039997,154.59651390000363,54453.57949848001 2024-07-22,00:21:52.000,204,11044448,-795,0,1721607711,12660.746729109997,154.63175955000042,54453.54456288 2024-07-22,00:21:53.000,204,11044510,-795,0,1721607712,12660.665893389996,154.58946477000427,54453.32796216 2024-07-22,00:21:54.000,204,11044466,-795,0,1721607713,12660.672629699991,154.63880867999978,54453.300013680004 2024-07-22,00:21:55.000,204,11044513,-795,0,1721607714,12660.679366010001,154.61061216000235,54453.32796216 2024-07-22,00:21:56.000,204,11044489,-795,0,1721607715,12660.672629699991,154.62471042000107,54453.35591064 2024-07-22,00:21:57.000,204,11044511,-795,0,1721607716,12660.645684459996,154.6176612900017,54453.320975040006 2024-07-22,00:21:58.000,204,11044508,-795,0,1721607717,12660.632211839991,154.5824156400049,54453.33494928 2024-07-22,00:21:59.000,204,11044515,-795,0,1721607718,12660.672629699991,154.6176612900017,54453.46071744001 2024-07-22,00:22:00.000,204,11044498,-795,0,1721607719,12660.659157080001,154.603563030003,54453.46071744001 2024-07-22,00:22:01.000,204,11044524,-795,0,1721607720,12660.706311249996,154.58946477000427,54453.45373032 2024-07-22,00:22:02.000,204,11044484,-795,0,1721607721,12660.659157080001,154.63175955000042,54453.26507808001 2024-07-22,00:22:03.000,204,11044507,-795,0,1721607722,12660.652420769991,154.5824156400049,54453.21616824 2024-07-22,00:22:04.000,204,11044543,-795,0,1721607723,12660.665893389996,154.58946477000427,54453.20918112 2024-07-22,00:22:05.000,204,11044497,-795,0,1721607724,12660.679366010001,154.56831737999892,54453.22315536001 2024-07-22,00:22:06.000,204,11044486,-795,0,1721607725,12660.699574940001,154.5189734700034,54453.29302656001 2024-07-22,00:22:07.000,204,11044495,-795,0,1721607726,12660.679366010001,154.47667868999997,54453.31398792001 2024-07-22,00:22:08.000,204,11044496,-795,0,1721607727,12660.672629699991,154.48372781999933,54453.27905232 2024-07-22,00:22:09.000,204,11044487,-795,0,1721607728,12660.672629699991,154.44848217000253,54453.153284160006 2024-07-22,00:22:10.000,204,11044506,-795,0,1721607729,12660.652420769991,154.43438391000382,54453.202194000005 2024-07-22,00:22:11.000,204,11044538,-795,0,1721607730,12660.625475529996,154.4061873899991,54453.21616824 2024-07-22,00:22:12.000,204,11044519,-795,0,1721607731,12660.625475529996,154.3568434800036,54453.35591064 2024-07-22,00:22:13.000,204,11044487,-795,0,1721607732,12660.585057669996,154.33569608999824,54453.320975040006 2024-07-22,00:22:14.000,204,11044513,-795,0,1721607733,12660.605266599996,154.32159782999952,54453.320975040006 2024-07-22,00:22:15.000,204,11044496,-795,0,1721607734,12660.571585049991,154.37799087000167,54453.42578184 2024-07-22,00:22:16.000,204,11044483,-795,0,1721607735,12660.59853029,154.30045044000144,54453.35591064 2024-07-22,00:22:17.000,204,11044505,-795,0,1721607736,12660.591793979991,154.32159782999952,54453.2371296 2024-07-22,00:22:18.000,204,11044499,-795,0,1721607737,12660.544639809996,154.31454870000016,54453.18821976 2024-07-22,00:22:19.000,204,11044484,-795,0,1721607738,12660.5379035,154.27930305000336,54453.1672584 2024-07-22,00:22:20.000,204,11044480,-795,0,1721607739,12660.53116718999,154.258155659998,54453.24411672001 2024-07-22,00:22:21.000,204,11044467,-795,0,1721607740,12660.47727671,154.27930305000336,54453.132322800004 2024-07-22,00:22:22.000,204,11044525,-795,0,1721607741,12660.55811243,154.22291001000121,54453.3070008 2024-07-22,00:22:23.000,204,11044504,-795,0,1721607742,12660.564848739996,154.20176262000314,54453.23014248 2024-07-22,00:22:24.000,204,11044455,-795,0,1721607743,12660.49748564,154.22291001000121,54453.153284160006 2024-07-22,00:22:25.000,204,11044492,-795,0,1721607744,12660.544639809996,154.23700826999993,54453.17424552001 2024-07-22,00:22:26.000,204,11044520,-795,0,1721607745,12660.51095825999,154.1594678399997,54453.18821976 2024-07-22,00:22:27.000,204,11044515,-795,0,1721607746,12660.51769457,154.15241871000035,54453.153284160006 2024-07-22,00:22:28.000,204,11044558,-795,0,1721607747,12660.43685885,154.13832045000163,54453.104374320006 2024-07-22,00:22:29.000,204,11044514,-795,0,1721607748,12660.463804089995,154.16651696999907,54453.083412960004 2024-07-22,00:22:30.000,204,11044499,-795,0,1721607749,12660.55811243,154.08897653999884,54453.20918112 2024-07-22,00:22:31.000,204,11044518,-795,0,1721607750,12660.51095825999,154.15241871000035,54453.251103840004 2024-07-22,00:22:32.000,204,11044428,-795,0,1721607751,12660.544639809996,154.1242221900029,54453.24411672001 2024-07-22,00:22:33.000,204,11044522,-795,0,1721607752,12660.45706778,154.08897653999884,54453.11834856 2024-07-22,00:22:34.000,204,11044448,-795,0,1721607753,12660.43012253999,154.08897653999884,54453.02052888 2024-07-22,00:22:35.000,204,11044513,-795,0,1721607754,12660.45033146999,154.1242221900029,54453.0624516 2024-07-22,00:22:36.000,204,11044489,-795,0,1721607755,12660.41664992,154.06782915000076,54452.985593280006 2024-07-22,00:22:37.000,204,11044484,-795,0,1721607756,12660.36949574999,154.08897653999884,54452.87379936 2024-07-22,00:22:38.000,204,11044497,-795,0,1721607757,12660.403177299995,154.03963263000333,54453.02751600001 2024-07-22,00:22:39.000,204,11044523,-795,0,1721607758,12660.47727671,153.97619046000182,54453.083412960004 2024-07-22,00:22:40.000,204,11044454,-795,0,1721607759,12660.47727671,153.9620922000031,54453.01354176 2024-07-22,00:22:41.000,204,11044443,-795,0,1721607760,12660.571585049991,154.0114361099986,54453.04847736 2024-07-22,00:22:52.000,204,11044499,-795,0,1721607771,12660.423386229995,154.19471349000378,54453.09738720001 2024-07-22,00:22:53.000,204,11044484,-795,0,1721607772,12660.443595159995,154.19471349000378,54453.09738720001 2024-07-22,00:22:54.000,204,11044559,-795,0,1721607773,12660.55137611999,154.16651696999907,54453.24411672001 2024-07-22,00:22:55.000,204,11044517,-795,0,1721607774,12660.55137611999,154.19471349000378,54453.21616824 2024-07-22,00:22:56.000,204,11044481,-795,0,1721607775,12660.5379035,154.17356609999842,54453.251103840004 2024-07-22,00:22:57.000,204,11044495,-795,0,1721607776,12660.564848739996,154.2440573999993,54453.153284160006 2024-07-22,00:22:58.000,204,11044517,-795,0,1721607777,12660.55137611999,154.18766436000442,54453.09040008 2024-07-22,00:22:59.000,204,11044497,-795,0,1721607778,12660.55811243,154.26520479000465,54453.02052888 2024-07-22,00:23:00.000,204,11044514,-795,0,1721607779,12660.59853029,154.20176262000314,54453.23014248 2024-07-22,00:23:01.000,204,11044549,-795,0,1721607780,12660.679366010001,154.28635218000272,54453.300013680004 2024-07-22,00:23:02.000,204,11044517,-795,0,1721607781,12660.706311249996,154.23700826999993,54453.25809096 2024-07-22,00:23:03.000,204,11044488,-795,0,1721607782,12660.753465419992,154.258155659998,54453.24411672001 2024-07-22,00:23:04.000,204,11044538,-795,0,1721607783,12660.672629699991,154.272253920004,54453.202194000005 2024-07-22,00:23:05.000,204,11044522,-795,0,1721607784,12660.699574940001,154.26520479000465,54453.25809096 2024-07-22,00:23:06.000,204,11044570,-795,0,1721607785,12660.713047559992,154.25110652999865,54453.3070008 2024-07-22,00:23:07.000,204,11044468,-795,0,1721607786,12660.766938039997,154.272253920004,54453.26507808001 2024-07-22,00:23:08.000,204,11044488,-795,0,1721607787,12660.699574940001,154.28635218000272,54453.23014248 2024-07-22,00:23:09.000,204,11044528,-795,0,1721607788,12660.665893389996,154.28635218000272,54453.17424552001 2024-07-22,00:23:10.000,204,11044479,-795,0,1721607789,12660.746729109997,154.25110652999865,54453.28603944 2024-07-22,00:23:11.000,204,11044547,-795,0,1721607790,12660.766938039997,154.28635218000272,54453.26507808001 2024-07-22,00:23:12.000,204,11044467,-795,0,1721607791,12660.760201730001,154.23700826999993,54453.272065200006 2024-07-22,00:23:13.000,204,11044528,-795,0,1721607792,12660.746729109997,154.23700826999993,54453.13930992 2024-07-22,00:23:14.000,204,11044489,-795,0,1721607793,12660.807355899997,154.22291001000121,54453.12533568001 2024-07-22,00:23:15.000,204,11044530,-795,0,1721607794,12660.800619590002,154.2088117500025,54453.0624516 2024-07-22,00:23:16.000,204,11044502,-795,0,1721607795,12660.739992800001,154.3074995700008,54453.20918112 2024-07-22,00:23:17.000,204,11044563,-795,0,1721607796,12660.800619590002,154.32159782999952,54452.97860616001 2024-07-22,00:23:18.000,204,11044527,-795,0,1721607797,12660.827564829997,154.3920891300004,54452.936683440006 2024-07-22,00:23:19.000,204,11044533,-795,0,1721607798,12660.807355899997,154.37799087000167,54452.97860616001 2024-07-22,00:23:20.000,204,11044508,-795,0,1721607799,12660.753465419992,154.31454870000016,54453.04847736 2024-07-22,00:23:21.000,204,11044495,-795,0,1721607800,12660.760201730001,154.3074995700008,54453.05546448001 2024-07-22,00:23:22.000,204,11044495,-795,0,1721607801,12660.760201730001,154.22291001000121,54452.99956752 2024-07-22,00:23:23.000,204,11044478,-795,0,1721607802,12660.793883279992,154.23700826999993,54453.083412960004 2024-07-22,00:23:24.000,204,11044490,-795,0,1721607803,12660.847773759997,154.22995914000057,54453.132322800004 2024-07-22,00:23:25.000,204,11044509,-795,0,1721607804,12660.814092209992,154.29340131000208,54453.01354176 2024-07-22,00:23:26.000,204,11044547,-795,0,1721607805,12660.928609479997,154.26520479000465,54453.36289776001 2024-07-22,00:23:27.000,204,11044484,-795,0,1721607806,12660.955554719993,154.30045044000144,54453.376872 2024-07-22,00:23:28.000,204,11044453,-795,0,1721607807,12660.962291030002,154.32159782999952,54453.41180760001 2024-07-22,00:23:29.000,204,11044489,-795,0,1721607808,12660.975763649993,154.3568434800036,54453.300013680004 2024-07-22,00:23:30.000,204,11044468,-795,0,1721607809,12661.022917820002,154.36389261000295,54453.33494928 2024-07-22,00:23:31.000,204,11044491,-795,0,1721607810,12661.036390439993,154.3568434800036,54453.32796216 2024-07-22,00:23:32.000,204,11044553,-795,0,1721607811,12661.036390439993,154.34274522000487,54453.376872 2024-07-22,00:23:33.000,204,11044511,-795,0,1721607812,12661.070071989998,154.34979435000423,54453.4467432 2024-07-22,00:23:34.000,204,11044487,-795,0,1721607813,12661.103753539988,154.3568434800036,54453.439756080006 2024-07-22,00:23:35.000,204,11044542,-795,0,1721607814,12661.110489849998,154.3709417400023,54453.40482048 2024-07-22,00:23:36.000,204,11044464,-795,0,1721607815,12661.137435089993,154.37799087000167,54453.26507808001 2024-07-22,00:23:37.000,204,11044497,-795,0,1721607816,12661.150907709998,154.38504000000103,54453.28603944 2024-07-22,00:23:38.000,204,11044497,-795,0,1721607817,12661.164380329988,154.3568434800036,54453.22315536001 2024-07-22,00:23:39.000,204,11044491,-795,0,1721607818,12661.144171399988,154.42733478000446,54453.2371296 2024-07-22,00:23:40.000,204,11044556,-795,0,1721607819,12661.225007119989,154.43438391000382,54453.33494928 2024-07-22,00:23:41.000,204,11044515,-795,0,1721607820,12661.265424979989,154.47667868999997,54453.272065200006 2024-07-22,00:23:42.000,204,11044489,-795,0,1721607821,12661.299106529994,154.42733478000446,54453.32796216 2024-07-22,00:23:43.000,204,11044534,-795,0,1721607822,12661.319315459994,154.4696295600006,54453.27905232 2024-07-22,00:23:44.000,204,11044507,-795,0,1721607823,12661.305842839989,154.44848217000253,54453.17424552001 2024-07-22,00:23:45.000,204,11044493,-795,0,1721607824,12661.352997009999,154.4696295600006,54453.251103840004 2024-07-22,00:23:46.000,204,11044510,-795,0,1721607825,12661.36646962999,154.44848217000253,54453.202194000005 2024-07-22,00:23:47.000,204,11044513,-795,0,1721607826,12661.40688748999,154.4555313000019,54453.320975040006 2024-07-22,00:23:48.000,204,11044575,-795,0,1721607827,12661.36646962999,154.43438391000382,54453.251103840004 2024-07-22,00:23:49.000,204,11044518,-795,0,1721607828,12661.440569039994,154.49782607999805,54453.251103840004 2024-07-22,00:23:50.000,204,11044519,-795,0,1721607829,12661.501195829995,154.47667868999997,54453.39084624001 2024-07-22,00:23:51.000,204,11044492,-795,0,1721607830,12661.50793213999,154.48372781999933,54453.376872 2024-07-22,00:23:52.000,204,11044508,-795,0,1721607831,12661.561822619995,154.44848217000253,54453.42578184 2024-07-22,00:23:53.000,204,11044552,-795,0,1721607832,12661.51466845,154.49782607999805,54453.21616824 2024-07-22,00:23:54.000,204,11044477,-795,0,1721607833,12661.57529524,154.43438391000382,54453.29302656001 2024-07-22,00:23:55.000,204,11044519,-795,0,1721607834,12661.57529524,154.4696295600006,54453.25809096 2024-07-22,00:23:56.000,204,11044481,-795,0,1721607835,12661.561822619995,154.43438391000382,54453.28603944 2024-07-22,00:23:57.000,204,11044545,-795,0,1721607836,12661.49445952,154.48372781999933,54453.18123264 2024-07-22,00:23:58.000,204,11044513,-795,0,1721607837,12661.541613689995,154.42733478000446,54453.11136144 2024-07-22,00:23:59.000,204,11044491,-795,0,1721607838,12661.60897678999,154.44848217000253,54453.300013680004 2024-07-22,00:24:00.000,204,11044527,-795,0,1721607839,12661.62918571999,154.41323651999846,54453.32796216 2024-07-22,00:24:01.000,204,11044498,-795,0,1721607840,12661.62918571999,154.42028564999782,54453.24411672001 2024-07-22,00:24:02.000,204,11044512,-795,0,1721607841,12661.60897678999,154.38504000000103,54453.17424552001 2024-07-22,00:24:03.000,204,11044532,-795,0,1721607842,12661.60897678999,154.36389261000295,54453.132322800004 2024-07-22,00:24:04.000,204,11044494,-795,0,1721607843,12661.64939464999,154.3709417400023,54453.19520688001 2024-07-22,00:24:05.000,204,11044521,-795,0,1721607844,12661.67633989,154.3568434800036,54453.20918112 2024-07-22,00:24:06.000,204,11044495,-795,0,1721607845,12661.73023036999,154.32864695999888,54453.3070008 2024-07-22,00:24:07.000,204,11044491,-795,0,1721607846,12661.703285129995,154.32864695999888,54453.3070008 2024-07-22,00:24:08.000,204,11044508,-795,0,1721607847,12661.71002143999,154.32159782999952,54453.25809096 2024-07-22,00:24:09.000,204,11044508,-795,0,1721607848,12661.68981250999,154.31454870000016,54453.153284160006 2024-07-22,00:24:10.000,204,11044475,-795,0,1721607849,12661.763911919996,154.30045044000144,54453.16027128 2024-07-22,00:24:11.000,204,11044500,-795,0,1721607850,12661.790857159991,154.27930305000336,54453.26507808001 2024-07-22,00:24:12.000,204,11044513,-795,0,1721607851,12661.77738454,154.22995914000057,54453.251103840004 2024-07-22,00:24:13.000,204,11044488,-795,0,1721607852,12661.77738454,154.26520479000465,54453.18123264 2024-07-22,00:24:14.000,204,11044501,-795,0,1721607853,12661.75043929999,154.23700826999993,54453.20918112 2024-07-22,00:24:15.000,204,11044466,-795,0,1721607854,12661.790857159991,154.22995914000057,54453.26507808001 2024-07-22,00:24:16.000,204,11044508,-795,0,1721607855,12661.885165499996,154.13832045000163,54453.369884880005 2024-07-22,00:24:17.000,204,11044462,-795,0,1721607856,12661.73023036999,154.1594678399997,54453.23014248 2024-07-22,00:24:18.000,204,11044542,-795,0,1721607857,12661.79759347,154.08192740999948,54453.23014248 2024-07-22,00:24:19.000,204,11044540,-795,0,1721607858,12661.77738454,154.08192740999948,54453.272065200006 2024-07-22,00:24:20.000,204,11044501,-795,0,1721607859,12661.8178024,154.08192740999948,54453.48167880001 2024-07-22,00:24:21.000,204,11044511,-795,0,1721607860,12661.79759347,154.05373089000204,54453.34892352 2024-07-22,00:24:22.000,204,11044510,-795,0,1721607861,12661.878429190001,154.0114361099986,54453.48167880001 2024-07-22,00:24:23.000,204,11044540,-635,0,1721607862,12661.844747639996,153.99028872000054,54453.537575760005 2024-07-22,00:24:24.000,204,11044459,-795,0,1721607863,12661.8178024,153.97619046000182,54453.41180760001 2024-07-22,00:24:25.000,204,11044498,-795,0,1721607864,12661.831275019991,153.9127482900003,54453.5166144 2024-07-22,00:24:26.000,204,11044517,-795,0,1721607865,12661.864956569996,153.8634043800048,54453.488665920006 2024-07-22,00:24:27.000,204,11044568,-795,0,1721607866,12661.8178024,153.8493061199988,54453.4467432 2024-07-22,00:24:28.000,204,11044484,-795,0,1721607867,12661.75717561,153.80701134000265,54453.41180760001 2024-07-22,00:24:29.000,204,11044497,-795,0,1721607868,12661.75043929999,153.77881481999793,54453.46071744001 2024-07-22,00:24:30.000,204,11044557,-795,0,1721607869,12661.770648229991,153.72947091000242,54453.52360152 2024-07-22,00:24:31.000,204,11044504,-795,0,1721607870,12661.75717561,153.687176129999,54453.46071744001 2024-07-22,00:24:32.000,204,11044484,-795,0,1721607871,12661.71675775,153.65897961000155,54453.50962728001 2024-07-22,00:24:33.000,204,11044450,-795,0,1721607872,12661.642658339995,153.60963569999876,54453.39783336 2024-07-22,00:24:34.000,204,11044482,-795,0,1721607873,12661.66960357999,153.58848831000068,54453.36289776001 2024-07-22,00:24:35.000,204,11044542,-795,0,1721607874,12661.69654882,153.53209526999854,54453.43276896001 2024-07-22,00:24:36.000,204,11044550,-795,0,1721607875,12661.64939464999,153.5391443999979,54453.418794720004 2024-07-22,00:24:37.000,204,11044532,-795,0,1721607876,12661.602240479995,153.51799700999982,54453.29302656001 2024-07-22,00:24:38.000,204,11044519,-795,0,1721607877,12661.62918571999,153.4545548399983,54453.26507808001 2024-07-22,00:24:39.000,204,11044531,-795,0,1721607878,12661.662867269995,153.4193091900015,54453.36289776001 2024-07-22,00:24:40.000,204,11044468,-795,0,1721607879,12661.68981250999,153.4193091900015,54453.369884880005 2024-07-22,00:24:41.000,204,11044503,-795,0,1721607880,12661.64939464999,153.4404565799996,54453.21616824 2024-07-22,00:24:42.000,204,11044532,-795,0,1721607881,12661.6157131,153.3417687600013,54453.13930992 2024-07-22,00:24:43.000,204,11044531,-795,0,1721607882,12661.67633989,153.34881789000065,54453.14629704001 2024-07-22,00:24:44.000,204,11044520,-795,0,1721607883,12661.763911919996,153.34881789000065,54453.12533568001 2024-07-22,00:24:45.000,204,11044501,-795,0,1721607884,12661.784120849996,153.36291614999936,54453.22315536001 2024-07-22,00:24:46.000,204,11044510,-795,0,1721607885,12661.804329779996,153.32767050000257,54453.31398792001 2024-07-22,00:24:47.000,204,11044496,-795,0,1721607886,12661.804329779996,153.37701440999808,54453.28603944 2024-07-22,00:24:48.000,204,11044467,-795,0,1721607887,12661.851483949991,153.39111267000408,54453.24411672001 2024-07-22,00:24:49.000,204,11044452,-795,0,1721607888,12661.885165499996,153.39816180000344,54453.22315536001 2024-07-22,00:24:50.000,204,11044543,-795,0,1721607889,12661.925583359996,153.39816180000344,54453.251103840004 2024-07-22,00:24:51.000,204,11044514,-795,0,1721607890,12662.006419079997,153.43340745000023,54453.272065200006 2024-07-22,00:24:52.000,204,11044495,-795,0,1721607891,12661.999682770002,153.47570223000366,54453.35591064 2024-07-22,00:24:53.000,204,11044544,-795,0,1721607892,12662.033364319992,153.52504613999918,54453.3070008 2024-07-22,00:24:54.000,204,11044533,-795,0,1721607893,12662.080518490002,153.5391443999979,54453.34892352 2024-07-22,00:24:55.000,204,11044528,-795,0,1721607894,12662.168090519997,153.5532426600039,54453.48167880001 2024-07-22,00:24:56.000,204,11044426,-795,0,1721607895,12662.188299449997,153.58848831000068,54453.38385912 2024-07-22,00:24:57.000,204,11044502,-795,0,1721607896,12662.242189930002,153.6660287400009,54453.33494928 2024-07-22,00:24:58.000,204,11044530,-795,0,1721607897,12662.262398860003,153.67307787000027,54453.38385912 2024-07-22,00:24:59.000,204,11044527,-795,0,1721607898,12662.302816719988,153.67307787000027,54453.24411672001 2024-07-22,00:25:00.000,204,11044541,-795,0,1721607899,12662.370179819998,153.68012699999963,54453.20918112 2024-07-22,00:25:01.000,204,11044494,-795,0,1721607900,12662.403861369989,153.77176568999857,54453.25809096 2024-07-22,00:25:02.000,204,11044484,-795,0,1721607901,12662.538587569994,153.77881481999793,54453.43276896001 2024-07-22,00:25:03.000,204,11044533,-795,0,1721607902,12662.592478049999,153.82110960000136,54453.39783336 2024-07-22,00:25:04.000,204,11044467,-795,0,1721607903,12662.58574173999,153.85635524999816,54453.34892352 2024-07-22,00:25:05.000,204,11044452,-795,0,1721607904,12662.680050079995,153.89160090000223,54453.42578184 2024-07-22,00:25:06.000,204,11044521,-795,0,1721607905,12662.73394056,153.91979741999967,54453.40482048 2024-07-22,00:25:07.000,204,11044527,-795,0,1721607906,12662.74741317999,153.91979741999967,54453.34193640001 2024-07-22,00:25:08.000,204,11044544,-795,0,1721607907,12662.740676869995,153.95504307000374,54453.32796216 2024-07-22,00:25:09.000,204,11044506,-795,0,1721607908,12662.801303659995,154.0114361099986,54453.28603944 2024-07-22,00:25:10.000,204,11044491,-795,0,1721607909,12662.88887568999,154.0255343700046,54453.39783336 2024-07-22,00:25:11.000,204,11044497,-795,0,1721607910,12662.93602986,154.0960256699982,54453.4467432 2024-07-22,00:25:12.000,204,11044437,-795,0,1721607911,12662.942766169996,154.11717306000355,54453.488665920006 2024-07-22,00:25:13.000,204,11044523,-795,0,1721607912,12662.85519414,154.15241871000035,54453.272065200006 2024-07-22,00:25:14.000,204,11044487,-795,0,1721607913,12662.942766169996,154.17356609999842,54453.45373032 2024-07-22,00:25:15.000,204,11044437,-795,0,1721607914,12663.003392959996,154.23700826999993,54453.4467432 2024-07-22,00:25:16.000,204,11044490,-795,0,1721607915,12663.03707451,154.22291001000121,54453.62840832001 2024-07-22,00:25:17.000,204,11044538,-795,0,1721607916,12663.077492370001,154.27930305000336,54453.50264016 2024-07-22,00:25:18.000,204,11044536,-795,0,1721607917,12663.064019749996,154.23700826999993,54453.034503120005 2024-07-22,00:25:19.000,204,11044521,-795,0,1721607918,12663.104437609996,154.30045044000144,54453.467704560004 2024-07-22,00:25:20.000,204,11044491,-795,0,1721607919,12663.165064399996,154.31454870000016,54453.61443408 2024-07-22,00:25:21.000,204,11044480,-795,0,1721607920,12663.212218569992,154.34274522000487,54453.55155 2024-07-22,00:25:22.000,204,11044524,-795,0,1721607921,12663.192009639992,154.33569608999824,54453.50962728001 2024-07-22,00:25:23.000,204,11044521,-795,0,1721607922,12663.266109049997,154.36389261000295,54453.46071744001 2024-07-22,00:25:24.000,204,11044520,-795,0,1721607923,12663.205482259997,154.4061873899991,54453.52360152 2024-07-22,00:25:25.000,204,11044541,-795,0,1721607924,12663.185273329997,154.44848217000253,54453.55853712001 2024-07-22,00:25:26.000,204,11044525,-795,0,1721607925,12663.218954880002,154.42733478000446,54453.61443408 2024-07-22,00:25:27.000,204,11044546,-795,0,1721607926,12663.306526909997,154.48372781999933,54453.64238256 2024-07-22,00:25:28.000,204,11044485,-795,0,1721607927,12663.293054289992,154.4907769499987,54453.61443408 2024-07-22,00:25:29.000,204,11044528,-795,0,1721607928,12663.326735839997,154.54012086000148,54453.55853712001 2024-07-22,00:25:30.000,204,11044508,-795,0,1721607929,12663.266109049997,154.5189734700034,54453.46071744001 2024-07-22,00:25:31.000,204,11044436,-795,0,1721607930,12663.245900119997,154.56831737999892,54453.4467432 2024-07-22,00:25:32.000,204,11044534,-795,0,1721607931,12663.239163810002,154.54012086000148,54453.54456288 2024-07-22,00:25:33.000,204,11044504,-795,0,1721607932,12663.259372740002,154.61061216000235,54453.50962728001 2024-07-22,00:25:34.000,204,11044572,-795,0,1721607933,12663.259372740002,154.62471042000107,54453.56552424 2024-07-22,00:25:35.000,204,11044562,-795,0,1721607934,12663.252636429992,154.65995606999786,54453.66334392 2024-07-22,00:25:36.000,204,11044512,-795,0,1721607935,12663.293054289992,154.65995606999786,54453.67731816001 2024-07-22,00:25:37.000,204,11044515,-795,0,1721607936,12663.340208460002,154.68110346000321,54453.69827952001 2024-07-22,00:25:38.000,204,11044533,-795,0,1721607937,12663.252636429992,154.68110346000321,54453.537575760005 2024-07-22,00:25:39.000,204,11044478,-795,0,1721607938,12663.293054289992,154.68815259000257,54453.607446960006 2024-07-22,00:25:40.000,204,11044483,-795,0,1721607939,12663.333472149992,154.7374964999981,54453.7611636 2024-07-22,00:25:41.000,204,11044537,-795,0,1721607940,12663.346944769997,154.79388954000024,54453.81007344 2024-07-22,00:25:42.000,204,11044527,-795,0,1721607941,12663.407571559997,154.78684041000088,54453.824047680006 2024-07-22,00:25:43.000,204,11044530,-795,0,1721607942,12663.414307869993,154.79388954000024,54453.824047680006 2024-07-22,00:25:44.000,204,11044464,-795,0,1721607943,12663.387362629997,154.80798779999895,54453.824047680006 2024-07-22,00:25:45.000,204,11044480,-795,0,1721607944,12663.421044180002,154.85733171000174,54453.88693176 2024-07-22,00:25:46.000,204,11044538,-795,0,1721607945,12663.461462040003,154.8009386699996,54453.942828720006 2024-07-22,00:25:47.000,204,11044577,-795,0,1721607946,12663.461462040003,154.8291351900043,54453.90789312 2024-07-22,00:25:48.000,204,11044502,-795,0,1721607947,12663.427780489998,154.87847909999982,54453.92885448 2024-07-22,00:25:49.000,204,11044573,-795,0,1721607948,12663.447989419998,154.92077388000325,54453.94981584 2024-07-22,00:25:50.000,204,11044554,-795,0,1721607949,12663.474934659993,154.90667562000453,54453.92885448 2024-07-22,00:25:51.000,204,11044526,-795,0,1721607950,12663.569242999998,154.93487214000197,54454.110519600006 2024-07-22,00:25:52.000,204,11044471,-795,0,1721607951,12663.569242999998,154.95601953000005,54454.089558240004 2024-07-22,00:25:53.000,204,11044516,-795,0,1721607952,12663.549034069998,154.99126518000412,54453.970777200004 2024-07-22,00:25:54.000,204,11044490,-795,0,1721607953,12663.555770379993,154.97716691999813,54454.01269992001 2024-07-22,00:25:55.000,204,11044535,-795,0,1721607954,12663.555770379993,155.01946170000156,54454.089558240004 2024-07-22,00:25:56.000,204,11044459,-795,0,1721607955,12663.461462040003,155.01946170000156,54453.91488024001 2024-07-22,00:25:57.000,204,11044572,-795,0,1721607956,12663.555770379993,155.05470734999835,54454.1454552 2024-07-22,00:25:58.000,204,11044517,-795,0,1721607957,12663.596188239993,155.01946170000156,54454.110519600006 2024-07-22,00:25:59.000,204,11044500,-795,0,1721607958,12663.697232889994,155.04060908999963,54454.159429440006 2024-07-22,00:26:00.000,204,11044462,-795,0,1721607959,12663.724178129989,155.0617564799977,54454.2153264 2024-07-22,00:26:01.000,204,11044494,-795,0,1721607960,12663.724178129989,155.08995300000242,54454.159429440006 2024-07-22,00:26:02.000,204,11044576,-795,0,1721607961,12663.791541229999,155.04060908999963,54454.11750672 2024-07-22,00:26:03.000,204,11044552,-795,0,1721607962,12663.858904329994,155.047658219999,54454.08257112001 2024-07-22,00:26:04.000,204,11044513,-795,0,1721607963,12663.838695399994,155.1111003900005,54454.18737792 2024-07-22,00:26:05.000,204,11044495,-795,0,1721607964,12664.020575769995,155.1111003900005,54454.2851976 2024-07-22,00:26:06.000,204,11044532,-795,0,1721607965,12664.141829349996,155.08290387000307,54454.327120320006 2024-07-22,00:26:07.000,204,11044538,-795,0,1721607966,12664.18898351999,155.13224777999858,54454.33410744 2024-07-22,00:26:08.000,204,11044488,-795,0,1721607967,12664.16877458999,155.15339517000393,54454.27122336001 2024-07-22,00:26:09.000,204,11044481,-795,0,1721607968,12664.323709719996,155.16749343000265,54454.26423624 2024-07-22,00:26:10.000,204,11044518,-795,0,1721607969,12664.404545439997,155.1604443000033,54454.33410744 2024-07-22,00:26:11.000,204,11044532,-795,0,1721607970,12664.397809130001,155.1956899500001,54454.34808168001 2024-07-22,00:26:12.000,204,11044525,-795,0,1721607971,12664.465172229997,155.2097882099988,54454.376030160005 2024-07-22,00:26:13.000,204,11044518,-795,0,1721607972,12664.546007949997,155.2591321200016,54454.3550688 2024-07-22,00:26:14.000,204,11044536,-795,0,1721607973,12664.647052599998,155.24503386000288,54454.46686272001 2024-07-22,00:26:15.000,204,11044538,-795,0,1721607974,12664.741360939988,155.30142689999775,54454.494811200006 2024-07-22,00:26:16.000,204,11044463,-795,0,1721607975,12664.849141899998,155.28732863999903,54454.52275968 2024-07-22,00:26:17.000,204,11044554,-795,0,1721607976,12664.903032379989,155.3578199399999,54454.57166952 2024-07-22,00:26:18.000,204,11044595,-795,0,1721607977,12664.909768689999,155.35077081000054,54454.43891424001 2024-07-22,00:26:19.000,204,11044534,-795,0,1721607978,12664.970395479999,155.32962342000246,54454.257249120004 2024-07-22,00:26:20.000,204,11044585,-795,0,1721607979,12664.997340719994,155.37191819999862,54454.40397864 2024-07-22,00:26:21.000,204,11044598,-795,0,1721607980,12665.11185799,155.44240949999948,54454.62057936 2024-07-22,00:26:22.000,204,11044592,-795,0,1721607981,12665.18595739999,155.4212621100014,54454.711411920005 2024-07-22,00:26:23.000,204,11044549,-795,0,1721607982,12665.179221089995,155.44240949999948,54454.711411920005 2024-07-22,00:26:24.000,204,11044508,-795,0,1721607983,12665.21290264,155.49175341000227,54454.662502080006 2024-07-22,00:26:25.000,204,11044478,-795,0,1721607984,12665.219638949995,155.5199499299997,54454.65551496001 2024-07-22,00:26:26.000,204,11044541,-795,0,1721607985,12665.29373836,155.49880254000163,54454.69743768 2024-07-22,00:26:27.000,204,11044516,-795,0,1721607986,12665.35436515,155.52699905999907,54454.73237328001 2024-07-22,00:26:28.000,204,11044531,-795,0,1721607987,12665.320683599995,155.5410973199978,54454.70442480001 2024-07-22,00:26:29.000,204,11044545,-795,0,1721607988,12665.361101459996,155.6045394899993,54454.71839904 2024-07-22,00:26:30.000,204,11044527,-795,0,1721607989,12665.43520087,155.61158861999866,54454.92102552001 2024-07-22,00:26:31.000,204,11044544,-795,0,1721607990,12665.47561873,155.632736010004,54454.87211568001 2024-07-22,00:26:32.000,204,11044521,-795,0,1721607991,12665.448673489991,155.64683427000273,54454.830192960006 2024-07-22,00:26:33.000,204,11044545,-795,0,1721607992,12665.4554098,155.63978514000337,54454.74634752 2024-07-22,00:26:34.000,204,11044439,-795,0,1721607993,12665.489091349991,155.68207991999952,54454.85115432001 2024-07-22,00:26:35.000,204,11044547,-795,0,1721607994,12665.468882419991,155.69617817999824,54454.760321760004 2024-07-22,00:26:36.000,204,11044520,-795,0,1721607995,12665.522772899996,155.69617817999824,54454.948974000006 2024-07-22,00:26:37.000,204,11044524,-795,0,1721607996,12665.482355039996,155.7525712200004,54454.88608992 2024-07-22,00:26:38.000,204,11044527,-795,0,1721607997,12665.522772899996,155.6679816600008,54454.93499976 2024-07-22,00:26:39.000,204,11044560,-795,0,1721607998,12665.596872310001,155.72437470000295,54455.01884520001 2024-07-22,00:26:40.000,204,11044454,-795,0,1721607999,12665.47561873,155.7314238300023,54454.997883840006 2024-07-22,00:26:41.000,204,11044525,-795,0,1721608000,12665.47561873,155.7525712200004,54454.87211568001 2024-07-22,00:26:42.000,204,11044506,-795,0,1721608001,12665.441937179996,155.70322731000488,54454.87211568001 2024-07-22,00:26:43.000,204,11044564,-755,0,1721608002,12665.4554098,155.7525712200004,54454.89307704 2024-07-22,00:26:44.000,204,11044544,-795,0,1721608003,12665.39478301,155.78076773999783,54454.95596112 2024-07-22,00:26:45.000,204,11044541,-795,0,1721608004,12665.43520087,155.78076773999783,54454.94198688001 2024-07-22,00:26:46.000,204,11044519,-795,0,1721608005,12665.441937179996,155.75962034999975,54455.06775504001 2024-07-22,00:26:47.000,204,11044534,-795,0,1721608006,12665.441937179996,155.75962034999975,54455.13762624001 2024-07-22,00:26:48.000,204,11044483,-795,0,1721608007,12665.38804669999,155.75962034999975,54455.15160048 2024-07-22,00:26:49.000,204,11044488,-795,0,1721608008,12665.35436515,155.78781687000446,54455.02583232 2024-07-22,00:26:50.000,204,11044455,-795,0,1721608009,12665.340892529995,155.80191513000318,54455.10967776001 2024-07-22,00:26:51.000,204,11044549,-795,0,1721608010,12665.36783776999,155.83716077999998,54455.144613360004 2024-07-22,00:26:52.000,204,11044554,-795,0,1721608011,12665.24658418999,155.83011165000062,54454.94198688001 2024-07-22,00:26:53.000,204,11044541,-795,0,1721608012,12665.32741990999,155.84420990999934,54455.095703520004 2024-07-22,00:26:54.000,204,11044565,-795,0,1721608013,12665.36783776999,155.77371860999847,54455.17256184 2024-07-22,00:26:55.000,204,11044557,-795,0,1721608014,12665.35436515,155.82306252000126,54455.1935232 2024-07-22,00:26:56.000,204,11044475,-795,0,1721608015,12665.300474669995,155.80896426000254,54455.15160048 2024-07-22,00:26:57.000,204,11044552,-795,0,1721608016,12665.320683599995,155.79486600000382,54455.13063912 2024-07-22,00:26:58.000,204,11044456,-795,0,1721608017,12665.340892529995,155.78781687000446,54455.20051032 2024-07-22,00:26:59.000,204,11044537,-795,0,1721608018,12665.381310389996,155.74552209000103,54455.18653608001 2024-07-22,00:27:00.000,204,11044502,-795,0,1721608019,12665.35436515,155.79486600000382,54455.30531712001 2024-07-22,00:27:01.000,204,11044571,-795,0,1721608020,12665.32741990999,155.80896426000254,54455.165574720006 2024-07-22,00:27:02.000,204,11044535,-795,0,1721608021,12665.37457408,155.7666694799991,54455.34025272 2024-07-22,00:27:03.000,204,11044507,-795,0,1721608022,12665.36783776999,155.8160133900019,54455.27038152 2024-07-22,00:27:04.000,204,11044489,-795,0,1721608023,12665.36783776999,155.80896426000254,54455.31929136 2024-07-22,00:27:05.000,204,11044448,-795,0,1721608024,12665.34762883999,155.83716077999998,54455.24243304 2024-07-22,00:27:06.000,204,11044494,-795,0,1721608025,12665.361101459996,155.78781687000446,54455.27736864001 2024-07-22,00:27:07.000,204,11044539,-795,0,1721608026,12665.33415622,155.83716077999998,54455.27736864001 2024-07-22,00:27:08.000,204,11044535,-795,0,1721608027,12665.28700204999,155.80896426000254,54455.18653608001 2024-07-22,00:27:09.000,204,11044510,-795,0,1721608028,12665.28700204999,155.80191513000318,54455.27736864001 2024-07-22,00:27:10.000,204,11044535,-795,0,1721608029,12665.340892529995,155.80896426000254,54455.39614968 2024-07-22,00:27:11.000,204,11044506,-795,0,1721608030,12665.33415622,155.80896426000254,54455.34723984 2024-07-22,00:27:12.000,204,11044471,-795,0,1721608031,12665.26679311999,155.77371860999847,54455.41012392 2024-07-22,00:27:13.000,204,11044528,-795,0,1721608032,12665.24658418999,155.79486600000382,54455.29833 2024-07-22,00:27:14.000,204,11044519,-795,0,1721608033,12665.23311157,155.80191513000318,54455.30531712001 2024-07-22,00:27:15.000,204,11044560,-795,0,1721608034,12665.239847879995,155.83011165000062,54455.34025272 2024-07-22,00:27:16.000,204,11044529,-795,0,1721608035,12665.20616632999,155.8512590399987,54455.22147168 2024-07-22,00:27:17.000,204,11044559,-795,0,1721608036,12665.260056809995,155.89355382000213,54455.30531712001 2024-07-22,00:27:18.000,204,11044515,-795,0,1721608037,12665.239847879995,155.8512590399987,54455.39614968 2024-07-22,00:27:19.000,204,11044515,-795,0,1721608038,12665.22637525999,155.8653573000047,54455.32627848001 2024-07-22,00:27:20.000,204,11044480,-795,0,1721608039,12665.18595739999,155.88650469000277,54455.15858760001 2024-07-22,00:27:21.000,204,11044542,-795,0,1721608040,12665.12533060999,155.93584859999828,54455.35422696001 2024-07-22,00:27:22.000,204,11044545,-795,0,1721608041,12665.179221089995,155.92879946999892,54455.32627848001 2024-07-22,00:27:23.000,204,11044534,-795,0,1721608042,12665.13206692,155.95699599000363,54455.25640728001 2024-07-22,00:27:24.000,204,11044527,-795,0,1721608043,12665.07144013,155.92879946999892,54455.214484560005 2024-07-22,00:27:25.000,204,11044511,-795,0,1721608044,12665.10512167999,155.98519251000107,54455.34723984 2024-07-22,00:27:26.000,204,11044527,-795,0,1721608045,12665.11185799,155.98519251000107,54455.15858760001 2024-07-22,00:27:27.000,204,11044521,-795,0,1721608046,12665.06470381999,155.9781433800017,54455.214484560005 2024-07-22,00:27:28.000,204,11044490,-795,0,1721608047,12665.118594299995,155.9781433800017,54455.24942016 2024-07-22,00:27:29.000,204,11044506,-795,0,1721608048,12665.04449488999,156.02043815999787,54455.18653608001 2024-07-22,00:27:30.000,204,11044475,-795,0,1721608049,12665.057967509994,156.00633989999915,54455.116664880006 2024-07-22,00:27:31.000,204,11044528,-795,0,1721608050,12664.96365916999,156.00633989999915,54454.9140384 2024-07-22,00:27:32.000,204,11044520,-795,0,1721608051,12664.96365916999,155.9992907699998,54454.976922480004 2024-07-22,00:27:33.000,204,11044506,-795,0,1721608052,12665.010813339999,156.06978207000066,54455.08871640001 2024-07-22,00:27:34.000,204,11044551,-795,0,1721608053,12665.037758579994,156.02043815999787,54455.17954896 2024-07-22,00:27:35.000,204,11044476,-795,0,1721608054,12665.031022269999,156.0274872900045,54455.25640728001 2024-07-22,00:27:36.000,204,11044494,-795,0,1721608055,12665.031022269999,156.07683120000002,54455.23544592001 2024-07-22,00:27:37.000,204,11044462,-795,0,1721608056,12664.943450239989,156.1120768500041,54455.15160048 2024-07-22,00:27:38.000,204,11044481,-795,0,1721608057,12664.98386809999,156.10502772000473,54455.17256184 2024-07-22,00:27:39.000,204,11044448,-795,0,1721608058,12664.977131789994,156.1261751100028,54455.1935232 2024-07-22,00:27:40.000,204,11044534,-795,0,1721608059,12664.923241309989,156.14027337000152,54455.15160048 2024-07-22,00:27:41.000,204,11044571,-795,0,1721608060,12664.970395479999,156.18256814999768,54455.452046640006 2024-07-22,00:27:42.000,204,11044556,-795,0,1721608061,12665.00407702999,156.14027337000152,54455.51493072 2024-07-22,00:27:43.000,204,11044515,-795,0,1721608062,12664.977131789994,156.2107646700024,54455.47300800001 2024-07-22,00:27:44.000,204,11044458,-795,0,1721608063,12664.896296069994,156.17551901999832,54455.4380724 2024-07-22,00:27:45.000,204,11044432,-795,0,1721608064,12664.896296069994,156.20371554000303,54455.4380724 2024-07-22,00:27:46.000,204,11044500,-795,0,1721608065,12664.869350829998,156.18256814999768,54455.47300800001 2024-07-22,00:27:47.000,204,11044493,-795,0,1721608066,12664.869350829998,156.23191206000047,54455.48698224 2024-07-22,00:27:48.000,204,11044551,-795,0,1721608067,12664.788515109998,156.20371554000303,54455.431085280004 2024-07-22,00:27:49.000,204,11044508,-795,0,1721608068,12664.822196659989,156.23896118999983,54455.452046640006 2024-07-22,00:27:50.000,204,11044519,-795,0,1721608069,12664.849141899998,156.21781380000175,54455.61275040001 2024-07-22,00:27:51.000,204,11044515,-795,0,1721608070,12664.761569869988,156.2460103199992,54455.549866320005 2024-07-22,00:27:52.000,204,11044477,-795,0,1721608071,12664.808724039998,156.25305944999855,54455.668647360006 2024-07-22,00:27:53.000,204,11044546,-795,0,1721608072,12664.707679389998,156.2460103199992,54455.45903376 2024-07-22,00:27:54.000,204,11044460,-795,0,1721608073,12664.741360939988,156.23896118999983,54455.500956480006 2024-07-22,00:27:55.000,204,11044534,-795,0,1721608074,12664.775042489993,156.23896118999983,54455.549866320005 2024-07-22,00:27:56.000,204,11044472,-795,0,1721608075,12664.700943080003,156.1896172800043,54455.60576328 2024-07-22,00:27:57.000,204,11044539,-795,0,1721608076,12664.721152009988,156.26715771000454,54455.479995120004 2024-07-22,00:27:58.000,204,11044526,-795,0,1721608077,12664.721152009988,156.23896118999983,54455.52890496 2024-07-22,00:27:59.000,204,11044548,-795,0,1721608078,12664.707679389998,156.26715771000454,54455.67563448 2024-07-22,00:28:00.000,204,11044507,-795,0,1721608079,12664.667261529998,156.30240336000134,54455.6826216 2024-07-22,00:28:01.000,204,11044508,-795,0,1721608080,12664.552744259992,156.3728946600022,54455.51493072 2024-07-22,00:28:02.000,204,11044552,-795,0,1721608081,12664.404545439997,156.31650162000005,54455.44505952001 2024-07-22,00:28:03.000,204,11044514,-795,0,1721608082,12664.269819239991,156.23896118999983,54455.263394400004 2024-07-22,00:28:04.000,204,11044520,-795,0,1721608083,12664.229401379991,156.1120768500041,54455.382175440005 2024-07-22,00:28:05.000,204,11044530,-795,0,1721608084,12664.337182340001,156.06978207000066,54455.49396936001 2024-07-22,00:28:06.000,204,11044529,-795,0,1721608085,12664.377600200001,156.03453642000386,54455.49396936001 2024-07-22,00:28:07.000,204,11044533,-795,0,1721608086,12664.350654959992,156.0627329400013,54455.4380724 2024-07-22,00:28:08.000,204,11044487,-795,0,1721608087,12664.296764480001,156.0274872900045,54455.431085280004 2024-07-22,00:28:09.000,204,11044440,-795,0,1721608088,12664.343918649996,156.05568381000194,54455.59178904001 2024-07-22,00:28:10.000,204,11044536,-795,0,1721608089,12664.283291859996,155.94994686000427,54455.598776160004 2024-07-22,00:28:11.000,204,11044514,-795,0,1721608090,12664.276555550001,156.00633989999915,54455.60576328 2024-07-22,00:28:12.000,204,11044531,-795,0,1721608091,12664.229401379991,155.95699599000363,54455.74550568 2024-07-22,00:28:13.000,204,11044513,-795,0,1721608092,12664.162038279996,155.98519251000107,54455.70358296 2024-07-22,00:28:14.000,204,11044523,-795,0,1721608093,12664.18898351999,155.88650469000277,54455.68960872001 2024-07-22,00:28:15.000,204,11044582,-795,0,1721608094,12664.03404839,155.9147012100002,54455.500956480006 2024-07-22,00:28:16.000,204,11044457,-795,0,1721608095,12664.141829349996,155.88650469000277,54455.79441552 2024-07-22,00:28:17.000,204,11044507,-795,0,1721608096,12664.101411489995,155.8794555600034,54455.73851856001 2024-07-22,00:28:18.000,204,11044548,-795,0,1721608097,12664.02731207999,155.83011165000062,54455.78044128001 2024-07-22,00:28:19.000,204,11044578,-795,0,1721608098,12664.060993629995,155.82306252000126,54455.79441552 2024-07-22,00:28:20.000,204,11044541,-795,0,1721608099,12663.919531119995,155.78076773999783,54455.766467040004 2024-07-22,00:28:21.000,204,11044519,-795,0,1721608100,12663.899322189995,155.8160133900019,54455.85729960001 2024-07-22,00:28:22.000,204,11044556,-795,0,1721608101,12663.899322189995,155.77371860999847,54455.78044128001 2024-07-22,00:28:23.000,204,11044565,-795,0,1721608102,12663.939740049995,155.75962034999975,54455.80838976001 2024-07-22,00:28:24.000,204,11044508,-795,0,1721608103,12663.89258588,155.70322731000488,54455.87127384 2024-07-22,00:28:25.000,204,11044456,-795,0,1721608104,12663.879113259994,155.72437470000295,54455.787428400006 2024-07-22,00:28:26.000,204,11044512,-795,0,1721608105,12663.86564063999,155.66093253000145,54455.8922352 2024-07-22,00:28:27.000,204,11044547,-795,0,1721608106,12663.83195909,155.66093253000145,54455.86428672 2024-07-22,00:28:28.000,204,11044541,-795,0,1721608107,12663.798277539994,155.61158861999866,54455.86428672 2024-07-22,00:28:29.000,204,11044534,-795,0,1721608108,12663.87237695,155.6538834000021,54455.97608064001 2024-07-22,00:28:30.000,204,11044538,-795,0,1721608109,12663.84543170999,155.56224471000314,54456.0319776 2024-07-22,00:28:31.000,204,11044568,-795,0,1721608110,12663.82522277999,155.58339210000122,54455.96909352 2024-07-22,00:28:32.000,204,11044530,-795,0,1721608111,12663.791541229999,155.5199499299997,54456.05992608 2024-07-22,00:28:33.000,204,11044566,-795,0,1721608112,12663.798277539994,155.51290080000035,54455.96909352 2024-07-22,00:28:34.000,204,11044500,-795,0,1721608113,12663.76459598999,155.49175341000227,54456.02499048001 2024-07-22,00:28:35.000,204,11044571,-795,0,1721608114,12663.778068609994,155.4706060200042,54456.05992608 2024-07-22,00:28:36.000,204,11044567,-755,0,1721608115,12663.757859679994,155.44240949999948,54456.17870712 2024-07-22,00:28:37.000,204,11044568,-795,0,1721608116,12663.757859679994,155.4706060200042,54456.11582304001 2024-07-22,00:28:38.000,204,11044522,-795,0,1721608117,12663.76459598999,155.43536037000013,54456.1367844 2024-07-22,00:28:39.000,204,11044567,-795,0,1721608118,12663.838695399994,155.41421298000205,54456.23460408 2024-07-22,00:28:40.000,204,11044514,-795,0,1721608119,12663.811750159999,155.40011472000333,54456.220629840005 2024-07-22,00:28:41.000,204,11044521,-795,0,1721608120,12663.811750159999,155.4212621100014,54456.23460408 2024-07-22,00:28:42.000,204,11044593,-795,0,1721608121,12663.778068609994,155.32962342000246,54456.15774576 2024-07-22,00:28:43.000,204,11044550,-795,0,1721608122,12663.730914439999,155.4071638500027,54456.22761696 2024-07-22,00:28:44.000,204,11044563,-795,0,1721608123,12663.724178129989,155.37896732999798,54456.18569424 2024-07-22,00:28:45.000,204,11044556,-795,0,1721608124,12663.690496579999,155.37191819999862,54456.12979728 2024-07-22,00:28:46.000,204,11044573,-795,0,1721608125,12663.76459598999,155.35077081000054,54456.24159120001 2024-07-22,00:28:47.000,204,11044535,-795,0,1721608126,12663.751123369999,155.3578199399999,54456.19268136001 2024-07-22,00:28:48.000,204,11044526,-795,0,1721608127,12663.703969199989,155.3225742900031,54456.1367844 2024-07-22,00:28:49.000,204,11044477,-795,0,1721608128,12663.751123369999,155.30847603000439,54456.15774576 2024-07-22,00:28:50.000,204,11044547,-795,0,1721608129,12663.710705509999,155.2591321200016,54456.150758640004 2024-07-22,00:28:51.000,204,11044549,-795,0,1721608130,12663.703969199989,155.24503386000288,54456.09486168001 2024-07-22,00:28:52.000,204,11044545,-795,0,1721608131,12663.636606099994,155.1956899500001,54456.10883592 2024-07-22,00:28:53.000,204,11044514,-795,0,1721608132,12663.650078719998,155.2591321200016,54456.01800336 2024-07-22,00:28:54.000,204,11044528,-795,0,1721608133,12663.663551339989,155.20273907999945,54456.03896472 2024-07-22,00:28:55.000,204,11044544,-795,0,1721608134,12663.650078719998,155.18159169000137,54456.08088744 2024-07-22,00:28:56.000,204,11044495,-795,0,1721608135,12663.623133479989,155.13929690999794,54456.1367844 2024-07-22,00:28:57.000,204,11044467,-795,0,1721608136,12663.569242999998,155.174542560002,54456.0319776 2024-07-22,00:28:58.000,204,11044554,-795,0,1721608137,12663.515352519993,155.08995300000242,54455.87826096001 2024-07-22,00:28:59.000,204,11044535,-795,0,1721608138,12663.508616209998,155.1111003900005,54455.69659584 2024-07-22,00:29:00.000,204,11044552,-795,0,1721608139,12663.468198349998,155.08995300000242,54455.836338240006 2024-07-22,00:29:01.000,204,11044523,-795,0,1721608140,12663.508616209998,155.10405126000114,54455.87826096001 2024-07-22,00:29:02.000,204,11044533,-795,0,1721608141,12663.515352519993,155.0758547400037,54455.92717080001 2024-07-22,00:29:03.000,204,11044559,-795,0,1721608142,12663.522088829988,155.06880561000435,54455.94114504 2024-07-22,00:29:04.000,204,11044476,-795,0,1721608143,12663.461462040003,155.047658219999,54455.90620944001 2024-07-22,00:29:05.000,204,11044574,-795,0,1721608144,12663.441253110002,155.047658219999,54455.9621064 2024-07-22,00:29:06.000,204,11044545,-795,0,1721608145,12663.468198349998,155.02651083000092,54455.89922232 2024-07-22,00:29:07.000,204,11044571,-795,0,1721608146,12663.407571559997,155.04060908999963,54455.92717080001 2024-07-22,00:29:08.000,204,11044549,-795,0,1721608147,12663.380626320002,155.02651083000092,54455.74550568 2024-07-22,00:29:09.000,204,11044554,-795,0,1721608148,12663.421044180002,155.047658219999,54455.787428400006 2024-07-22,00:29:10.000,204,11044539,-795,0,1721608149,12663.501879899988,155.04060908999963,54456.02499048001 2024-07-22,00:29:11.000,204,11044556,-795,0,1721608150,12663.481670970003,155.05470734999835,54456.05992608 2024-07-22,00:29:12.000,204,11044543,-795,0,1721608151,12663.454725729993,155.08290387000307,54456.0669132 2024-07-22,00:29:13.000,204,11044544,-795,0,1721608152,12663.360417390002,155.10405126000114,54456.02499048001 2024-07-22,00:29:14.000,204,11044496,-795,0,1721608153,12663.414307869993,155.08290387000307,54456.08088744 2024-07-22,00:29:15.000,204,11044566,-795,0,1721608154,12663.434516799993,155.10405126000114,54456.11582304001 2024-07-22,00:29:16.000,204,11044529,-795,0,1721608155,12663.407571559997,155.1111003900005,54456.14377152001 2024-07-22,00:29:17.000,204,11044564,-795,0,1721608156,12663.387362629997,155.1956899500001,54456.0669132 2024-07-22,00:29:18.000,204,11044590,-795,0,1721608157,12663.414307869993,155.13929690999794,54456.11582304001 2024-07-22,00:29:19.000,204,11044536,-795,0,1721608158,12663.427780489998,155.18864082000073,54456.17870712 2024-07-22,00:29:20.000,204,11044545,-795,0,1721608159,12663.414307869993,155.2097882099988,54456.0669132 2024-07-22,00:29:21.000,204,11044492,-795,0,1721608160,12663.373890009992,155.26618125000095,54456.1367844 2024-07-22,00:29:22.000,204,11044552,-795,0,1721608161,12663.319999530002,155.25208299000224,54456.01101624 2024-07-22,00:29:23.000,204,11044580,-795,0,1721608162,12663.218954880002,155.33667255000182,54456.0669132 2024-07-22,00:29:24.000,204,11044533,-795,0,1721608163,12663.272845359992,155.26618125000095,54456.02499048001 2024-07-22,00:29:25.000,204,11044527,-795,0,1721608164,12663.293054289992,155.33667255000182,54456.150758640004 2024-07-22,00:29:26.000,204,11044562,-795,0,1721608165,12663.326735839997,155.28027950999967,54456.24159120001 2024-07-22,00:29:27.000,204,11044549,-795,0,1721608166,12663.225691189997,155.34372168000118,54456.16473288001 2024-07-22,00:29:28.000,204,11044484,-795,0,1721608167,12663.218954880002,155.33667255000182,54456.171720000006 2024-07-22,00:29:29.000,204,11044553,-795,0,1721608168,12663.171800709992,155.39306559000397,54456.2066556 2024-07-22,00:29:30.000,204,11044528,-795,0,1721608169,12663.185273329997,155.37191819999862,54456.220629840005 2024-07-22,00:29:31.000,204,11044563,-795,0,1721608170,12663.097701300001,155.4565077599982,54456.24159120001 2024-07-22,00:29:32.000,204,11044553,-795,0,1721608171,12663.043810819996,155.44240949999948,54456.29748816 2024-07-22,00:29:33.000,204,11044566,-795,0,1721608172,12662.99665665,155.51290080000035,54456.150758640004 2024-07-22,00:29:34.000,204,11044573,-795,0,1721608173,12663.010129269991,155.5199499299997,54456.171720000006 2024-07-22,00:29:35.000,204,11044521,-795,0,1721608174,12663.010129269991,155.5410973199978,54456.26255256001 2024-07-22,00:29:36.000,204,11044564,-795,0,1721608175,12662.962975099996,155.55519558000378,54456.290501040006 2024-07-22,00:29:37.000,204,11044517,-795,0,1721608176,12662.84845782999,155.57634297000186,54456.269539680005 2024-07-22,00:29:38.000,204,11044509,-795,0,1721608177,12662.76762210999,155.56224471000314,54456.25556544 2024-07-22,00:29:39.000,204,11044537,-795,0,1721608178,12662.67331377,155.61158861999866,54456.21364272001 2024-07-22,00:29:40.000,204,11044526,-795,0,1721608179,12662.639632219994,155.59044123000058,54456.269539680005 2024-07-22,00:29:41.000,204,11044530,-795,0,1721608180,12662.61268698,155.66093253000145,54456.29748816 2024-07-22,00:29:42.000,204,11044540,-755,0,1721608181,12662.552060189999,155.6679816600008,54456.26255256001 2024-07-22,00:29:43.000,204,11044559,-795,0,1721608182,12662.477960779994,155.70322731000488,54456.30447528 2024-07-22,00:29:44.000,204,11044559,-795,0,1721608183,12662.444279229989,155.70322731000488,54456.42325632 2024-07-22,00:29:45.000,204,11044523,-795,0,1721608184,12662.289344099998,155.77371860999847,54456.318449520004 2024-07-22,00:29:46.000,204,11044581,-795,0,1721608185,12662.262398860003,155.77371860999847,54456.2066556 2024-07-22,00:29:47.000,204,11044557,-795,0,1721608186,12662.221981000002,155.7525712200004,54456.23460408 2024-07-22,00:29:48.000,204,11044532,-795,0,1721608187,12662.147881589997,155.74552209000103,54456.24159120001 2024-07-22,00:29:49.000,204,11044580,-795,0,1721608188,12662.087254799997,155.78781687000446,54456.32543664 2024-07-22,00:29:50.000,204,11044545,-795,0,1721608189,12662.107463729997,155.78076773999783,54456.35338512 2024-07-22,00:29:51.000,204,11044568,-795,0,1721608190,12662.013155389992,155.78076773999783,54456.458191920006 2024-07-22,00:29:52.000,204,11044585,-795,0,1721608191,12661.966001219997,155.78076773999783,54456.521076 2024-07-22,00:29:53.000,204,11044574,-795,0,1721608192,12661.905374429996,155.85830816999805,54456.388320720005 2024-07-22,00:29:54.000,204,11044508,-795,0,1721608193,12661.858220260001,155.82306252000126,54456.49312752 2024-07-22,00:29:55.000,204,11044560,-795,0,1721608194,12661.79759347,155.83716077999998,54456.54203736 2024-07-22,00:29:56.000,204,11044528,-795,0,1721608195,12661.75043929999,155.84420990999934,54456.56998584 2024-07-22,00:29:57.000,204,11044574,-795,0,1721608196,12661.662867269995,155.88650469000277,54456.56998584 2024-07-22,00:29:58.000,204,11044556,-795,0,1721608197,12661.662867269995,155.90060295000148,54456.507101760006 2024-07-22,00:29:59.000,204,11044582,-795,0,1721608198,12661.68981250999,155.97109425000235,54456.66780552001 2024-07-22,00:30:00.000,204,11044644,-795,0,1721608199,12661.602240479995,155.97109425000235,54456.61190856 2024-07-22,00:30:01.000,204,11044565,-795,0,1721608200,12661.52814106999,156.02043815999787,54456.61889568001 2024-07-22,00:30:02.000,204,11044574,-795,0,1721608201,12661.49445952,156.00633989999915,54456.54902448001 2024-07-22,00:30:03.000,204,11044595,-795,0,1721608202,12661.42709641999,156.06978207000066,54456.5909472 2024-07-22,00:30:04.000,204,11044550,-795,0,1721608203,12661.359733319994,156.03453642000386,54456.47216616 2024-07-22,00:30:05.000,204,11044567,-795,0,1721608204,12661.359733319994,156.06978207000066,54456.556011600005 2024-07-22,00:30:06.000,204,11044538,-795,0,1721608205,12661.36646962999,156.03453642000386,54456.54902448001 2024-07-22,00:30:07.000,204,11044587,-795,0,1721608206,12661.359733319994,156.02043815999787,54456.51408888 2024-07-22,00:30:08.000,204,11044549,-795,0,1721608207,12661.292370219999,155.98519251000107,54456.40928208001 2024-07-22,00:30:09.000,204,11044549,-795,0,1721608208,12661.184589259989,155.9781433800017,54456.23460408 2024-07-22,00:30:10.000,204,11044566,-795,0,1721608209,12661.063335680003,155.9147012100002,54456.17870712 2024-07-22,00:30:11.000,204,11044532,-795,0,1721608210,12661.002708890002,156.04158555000322,54456.21364272001 2024-07-22,00:30:12.000,204,11044548,-795,0,1721608211,12660.982499960002,156.1261751100028,54456.25556544 2024-07-22,00:30:13.000,204,11044557,-795,0,1721608212,12660.928609479997,156.2248629300011,54456.2765268 2024-07-22,00:30:14.000,204,11044569,-795,0,1721608213,12661.002708890002,156.23191206000047,54456.35338512 2024-07-22,00:30:15.000,204,11044538,-795,0,1721608214,12661.016181509993,156.26715771000454,54456.45120480001 2024-07-22,00:30:16.000,204,11044540,-795,0,1721608215,12661.029654129998,156.2460103199992,54456.45120480001 2024-07-22,00:30:17.000,204,11044544,-795,0,1721608216,12660.955554719993,156.2742068400039,54456.458191920006 2024-07-22,00:30:18.000,204,11044569,-795,0,1721608217,12660.969027339997,156.2601085799979,54456.36037224001 2024-07-22,00:30:19.000,204,11044567,-795,0,1721608218,12660.921873170002,156.31650162000005,54456.388320720005 2024-07-22,00:30:20.000,204,11044532,-795,0,1721608219,12660.854510069992,156.3094524900007,54456.4162692 2024-07-22,00:30:21.000,204,11044571,-795,0,1721608220,12660.888191619997,156.33059987999877,54456.521076 2024-07-22,00:30:22.000,204,11044564,-795,0,1721608221,12660.928609479997,156.3235507499994,54456.339410880006 2024-07-22,00:30:23.000,204,11044511,-795,0,1721608222,12660.841037450002,156.36584553000284,54456.290501040006 2024-07-22,00:30:24.000,204,11044507,-795,0,1721608223,12660.800619590002,156.34469814000477,54456.24159120001 2024-07-22,00:30:25.000,204,11044527,-795,0,1721608224,12660.746729109997,156.3728946600022,54456.35338512 2024-07-22,00:30:26.000,204,11044559,-795,0,1721608225,12660.773674349992,156.3728946600022,54456.26255256001 2024-07-22,00:30:27.000,204,11044580,-795,0,1721608226,12660.753465419992,156.45043509000243,54456.346398 2024-07-22,00:30:28.000,204,11044591,-795,0,1721608227,12660.753465419992,156.42223856999772,54456.36037224001 2024-07-22,00:30:29.000,204,11044584,-795,0,1721608228,12660.672629699991,156.4363368300037,54456.318449520004 2024-07-22,00:30:30.000,204,11044541,-795,0,1721608229,12660.726520179996,156.4574842200018,54456.290501040006 2024-07-22,00:30:31.000,204,11044530,-795,0,1721608230,12660.739992800001,156.48568073999922,54456.36037224001 2024-07-22,00:30:32.000,204,11044561,-795,0,1721608231,12660.692838629991,156.52797552000266,54456.38133360001 2024-07-22,00:30:33.000,204,11044509,-795,0,1721608232,12660.59853029,156.54207378000137,54456.26255256001 2024-07-22,00:30:34.000,204,11044548,-795,0,1721608233,12660.57832136,156.54207378000137,54456.346398 2024-07-22,00:30:35.000,204,11044563,-795,0,1721608234,12660.55811243,156.5561720400001,54456.39530784 2024-07-22,00:30:36.000,204,11044563,-795,0,1721608235,12660.51095825999,156.56322116999945,54456.47216616 2024-07-22,00:30:37.000,204,11044564,-795,0,1721608236,12660.463804089995,156.59846682000352,54456.43024344001 2024-07-22,00:30:38.000,204,11044501,-795,0,1721608237,12660.45033146999,156.53502465000201,54456.437230560005 2024-07-22,00:30:39.000,204,11044589,-795,0,1721608238,12660.43012253999,156.59846682000352,54456.53505024 2024-07-22,00:30:40.000,204,11044565,-795,0,1721608239,12660.41664992,156.62666334000096,54456.486140400004 2024-07-22,00:30:41.000,204,11044575,-795,0,1721608240,12660.36949574999,156.64076159999968,54456.44421768 2024-07-22,00:30:42.000,204,11044564,-795,0,1721608241,12660.342550509995,156.64076159999968,54456.33242376001 2024-07-22,00:30:43.000,204,11044556,-795,0,1721608242,12660.281923719995,156.66190898999776,54456.28351392001 2024-07-22,00:30:44.000,204,11044568,-795,0,1721608243,12660.281923719995,156.6548598599984,54456.23460408 2024-07-22,00:30:45.000,204,11044580,-795,0,1721608244,12660.302132649995,156.7183020299999,54456.339410880006 2024-07-22,00:30:46.000,204,11044565,-795,0,1721608245,12660.28866002999,156.67600725000375,54456.290501040006 2024-07-22,00:30:47.000,204,11044565,-795,0,1721608246,12660.26845109999,156.71125290000055,54456.23460408 2024-07-22,00:30:48.000,204,11044498,-795,0,1721608247,12660.19435169,156.7676459400027,54456.14377152001 2024-07-22,00:30:49.000,204,11044521,-795,0,1721608248,12660.221296929994,156.7817442000014,54456.17870712 2024-07-22,00:30:50.000,204,11044553,-795,0,1721608249,12660.24824216999,156.8028915899995,54456.08787456 2024-07-22,00:30:51.000,204,11044533,-795,0,1721608250,12660.28866002999,156.83813724000356,54456.122810160006 2024-07-22,00:30:52.000,204,11044595,-795,0,1721608251,12660.29539634,156.85223550000228,54456.150758640004 2024-07-22,00:30:53.000,204,11044576,-795,0,1721608252,12660.322341579995,156.9015794099978,54456.11582304001 2024-07-22,00:30:54.000,204,11044525,-795,0,1721608253,12660.3358142,156.9015794099978,54456.1367844 2024-07-22,00:30:55.000,204,11044551,-795,0,1721608254,12660.37623206,156.90862854000443,54456.16473288001 2024-07-22,00:30:56.000,204,11044532,-795,0,1721608255,12660.39644099,156.97911983999802,54456.11582304001 2024-07-22,00:30:57.000,204,11044567,-795,0,1721608256,12660.342550509995,157.03551288000017,54456.07390032001 2024-07-22,00:30:58.000,204,11044554,-795,0,1721608257,12660.38970467999,157.09190592000232,54455.955119280006 2024-07-22,00:30:59.000,204,11044539,-795,0,1721608258,12660.403177299995,157.13420069999847,54456.01101624 2024-07-22,00:31:00.000,204,11044575,-795,0,1721608259,12660.43685885,157.1764954800019,54456.0669132 2024-07-22,00:31:01.000,204,11044563,-795,0,1721608260,12660.484013019995,157.2399376500034,54456.1367844 2024-07-22,00:31:02.000,204,11044552,-795,0,1721608261,12660.524430879996,157.26813417000085,54456.17870712 2024-07-22,00:31:03.000,204,11044531,-795,0,1721608262,12660.544639809996,157.33862547000172,54456.220629840005 2024-07-22,00:31:04.000,204,11044533,-795,0,1721608263,12660.544639809996,157.40911677000258,54456.12979728 2024-07-22,00:31:05.000,204,11044554,-795,0,1721608264,12660.612002909991,157.5078045900009,54456.24159120001 2024-07-22,00:31:06.000,204,11044574,-795,0,1721608265,12660.659157080001,157.53600110999832,54456.18569424 2024-07-22,00:31:07.000,204,11044558,-795,0,1721608266,12660.652420769991,157.6346889300039,54456.12979728 2024-07-22,00:31:08.000,204,11044541,-795,0,1721608267,12660.679366010001,157.66288545000134,54456.0319776 2024-07-22,00:31:09.000,204,11044553,-795,0,1721608268,12660.713047559992,157.78976979000436,54456.0669132 2024-07-22,00:31:10.000,204,11044573,-795,0,1721608269,12660.827564829997,157.79681892000372,54456.150758640004 2024-07-22,00:31:11.000,204,11044542,-795,0,1721608270,12660.861246380002,157.87435935000394,54456.122810160006 2024-07-22,00:31:12.000,204,11044577,-795,0,1721608271,12660.928609479997,157.95894891000353,54456.14377152001 2024-07-22,00:31:13.000,204,11044537,-795,0,1721608272,12660.908400549997,158.03648934000375,54456.08787456 2024-07-22,00:31:14.000,204,11044506,-795,0,1721608273,12661.036390439993,158.10698064000462,54456.17870712 2024-07-22,00:31:15.000,204,11044581,-795,0,1721608274,12661.110489849998,158.226815850001,54456.2066556 2024-07-22,00:31:16.000,204,11044568,-795,0,1721608275,12661.123962469988,158.29730715000187,54456.220629840005 2024-07-22,00:31:17.000,204,11044566,-795,0,1721608276,12661.157644019993,158.36074932000338,54456.14377152001 2024-07-22,00:31:18.000,204,11044561,-795,0,1721608277,12661.278897599994,158.38894584000082,54456.28351392001 2024-07-22,00:31:19.000,204,11044574,-795,0,1721608278,12661.38667855999,158.45238801000232,54456.36037224001 2024-07-22,00:31:20.000,204,11044542,-795,0,1721608279,12661.440569039994,158.5369775700019,54456.290501040006 2024-07-22,00:31:21.000,204,11044541,-795,0,1721608280,12661.48772320999,158.60041974000342,54456.318449520004 2024-07-22,00:31:22.000,204,11044578,-795,0,1721608281,12661.53487738,158.62861626000085,54456.17870712 2024-07-22,00:31:23.000,204,11044567,-795,0,1721608282,12661.561822619995,158.70615669000108,54456.30447528 2024-07-22,00:31:24.000,204,11044601,-795,0,1721608283,12661.6157131,158.7836971200013,54456.339410880006 2024-07-22,00:31:25.000,204,11044560,-795,0,1721608284,12661.71675775,158.84713929000281,54456.150758640004 2024-07-22,00:31:26.000,204,11044575,-795,0,1721608285,12661.83801133,158.91058146000432,54456.38133360001 2024-07-22,00:31:27.000,204,11044580,-795,0,1721608286,12661.811066089991,158.9951710200039,54456.269539680005 2024-07-22,00:31:28.000,204,11044561,-795,0,1721608287,12661.858220260001,159.0797605800035,54456.08088744 2024-07-22,00:31:29.000,204,11044566,-795,0,1721608288,12661.959264910001,159.17139927000244,54456.24857832 2024-07-22,00:31:30.000,204,11044569,-795,0,1721608289,12662.026628009997,159.23484144000395,54456.1367844 2024-07-22,00:31:31.000,204,11044573,-715,0,1721608290,12662.060309560002,159.3264801300029,54456.2066556 2024-07-22,00:31:32.000,204,11044536,-795,0,1721608291,12662.060309560002,159.3899223000044,54456.09486168001 2024-07-22,00:31:33.000,204,11044575,-795,0,1721608292,12662.120936350002,159.4886101200027,54456.12979728 2024-07-22,00:31:34.000,204,11044563,-795,0,1721608293,12662.221981000002,159.49565925000206,54456.12979728 2024-07-22,00:31:35.000,204,11044576,-795,0,1721608294,12662.296080409993,159.55910142000357,54456.318449520004 2024-07-22,00:31:36.000,204,11044539,-795,0,1721608295,12662.323025649988,159.61549445999844,54456.28351392001 2024-07-22,00:31:37.000,204,11044562,-795,0,1721608296,12662.356707199993,159.66483837000123,54456.24857832 2024-07-22,00:31:38.000,204,11044577,-795,0,1721608297,12662.370179819998,159.72123141000338,54456.17870712 2024-07-22,00:31:39.000,204,11044547,-795,0,1721608298,12662.417333989993,159.77762444999826,54456.2066556 2024-07-22,00:31:40.000,204,11044592,-795,0,1721608299,12662.504906019989,159.8199192300017,54456.22761696 2024-07-22,00:31:41.000,204,11044554,-795,0,1721608300,12662.518378639994,159.90450879000127,54456.31146240001 2024-07-22,00:31:42.000,204,11044593,-795,0,1721608301,12662.62615959999,159.9468035700047,54456.37434648 2024-07-22,00:31:43.000,204,11044557,-795,0,1721608302,12662.63289591,160.01024573999894,54456.40928208001 2024-07-22,00:31:44.000,204,11044580,-795,0,1721608303,12662.67331377,160.0313931300043,54456.4162692 2024-07-22,00:31:45.000,204,11044573,-795,0,1721608304,12662.781094729995,160.0807370399998,54456.521076 2024-07-22,00:31:46.000,204,11044534,-795,0,1721608305,12662.760885799995,160.10893356000452,54456.46517904 2024-07-22,00:31:47.000,204,11044598,-795,0,1721608306,12662.86866675999,160.18647399000474,54456.521076 2024-07-22,00:31:48.000,204,11044600,-795,0,1721608307,12662.86866675999,160.25696528999833,54456.47915328001 2024-07-22,00:31:49.000,204,11044566,-795,0,1721608308,12662.983184029996,160.31335833000048,54456.45120480001 2024-07-22,00:31:50.000,204,11044553,-795,0,1721608309,12663.064019749996,160.33450571999856,54456.59793432001 2024-07-22,00:31:51.000,204,11044594,-795,0,1721608310,12663.090964989991,160.34860398000455,54456.62588280001 2024-07-22,00:31:52.000,204,11044555,-795,0,1721608311,12663.144855469996,160.40499701999943,54456.521076 2024-07-22,00:31:53.000,204,11044577,-795,0,1721608312,12663.090964989991,160.4402426700035,54456.507101760006 2024-07-22,00:31:54.000,204,11044575,-795,0,1721608313,12663.212218569992,160.46139006000158,54456.47216616 2024-07-22,00:31:55.000,204,11044526,-795,0,1721608314,12663.205482259997,160.41909527999815,54456.5909472 2024-07-22,00:31:56.000,204,11044585,-795,0,1721608315,12663.266109049997,160.489586579999,54456.486140400004 2024-07-22,00:31:57.000,204,11044524,-795,0,1721608316,12663.272845359992,160.50368483999773,54456.507101760006 2024-07-22,00:31:58.000,204,11044588,-795,0,1721608317,12663.333472149992,160.55302875000052,54456.43024344001 2024-07-22,00:31:59.000,204,11044589,-795,0,1721608318,12663.346944769997,160.5741761399986,54456.61190856 2024-07-22,00:32:00.000,204,11044532,-795,0,1721608319,12663.407571559997,160.5741761399986,54456.64684416001 2024-07-22,00:32:01.000,204,11044524,-795,0,1721608320,12663.421044180002,160.60942179000267,54456.64684416001 2024-07-22,00:32:02.000,204,11044574,-795,0,1721608321,12663.427780489998,160.65171656999883,54456.54203736 2024-07-22,00:32:03.000,204,11044583,-795,0,1721608322,12663.414307869993,160.67286396000418,54456.56299872 2024-07-22,00:32:04.000,204,11044584,-795,0,1721608323,12663.495143589993,160.6869622200029,54456.54203736 2024-07-22,00:32:05.000,204,11044541,-795,0,1721608324,12663.522088829988,160.71515874000033,54456.674792640006 2024-07-22,00:32:06.000,204,11044587,-795,0,1721608325,12663.596188239993,160.72925699999905,54456.7306896 2024-07-22,00:32:07.000,204,11044608,-795,0,1721608326,12663.596188239993,160.72925699999905,54456.62588280001 2024-07-22,00:32:08.000,204,11044511,-795,0,1721608327,12663.596188239993,160.7504043900044,54456.61190856 2024-07-22,00:32:09.000,204,11044506,-795,0,1721608328,12663.623133479989,160.75745352000376,54456.62588280001 2024-07-22,00:32:10.000,204,11044576,-795,0,1721608329,12663.643342409989,160.77155178000248,54456.56299872 2024-07-22,00:32:11.000,204,11044539,-795,0,1721608330,12663.650078719998,160.76450265000312,54456.653831280004 2024-07-22,00:32:12.000,204,11044549,-795,0,1721608331,12663.656815029994,160.74335525999777,54456.674792640006 2024-07-22,00:32:13.000,204,11044584,-795,0,1721608332,12663.663551339989,160.79974829999992,54456.70274112 2024-07-22,00:32:14.000,204,11044558,-795,0,1721608333,12663.724178129989,160.77155178000248,54456.674792640006 2024-07-22,00:32:15.000,204,11044567,-795,0,1721608334,12663.74438705999,160.79269917000056,54456.82850928 2024-07-22,00:32:16.000,204,11044591,-795,0,1721608335,12663.737650749994,160.77860091000184,54456.78658656001 2024-07-22,00:32:17.000,204,11044578,-795,0,1721608336,12663.74438705999,160.80679742999928,54456.821522160004 2024-07-22,00:32:18.000,204,11044551,-795,0,1721608337,12663.730914439999,160.77860091000184,54456.674792640006 2024-07-22,00:32:19.000,204,11044569,-795,0,1721608338,12663.717441819994,160.79974829999992,54456.69575400001 2024-07-22,00:32:20.000,204,11044550,-795,0,1721608339,12663.791541229999,160.79974829999992,54456.772612320005 2024-07-22,00:32:21.000,204,11044586,-795,0,1721608340,12663.82522277999,160.7856500400012,54456.870432 2024-07-22,00:32:22.000,204,11044517,-795,0,1721608341,12663.84543170999,160.77860091000184,54456.80754792 2024-07-22,00:32:23.000,204,11044560,-795,0,1721608342,12663.838695399994,160.7856500400012,54456.88440624001 2024-07-22,00:32:24.000,204,11044542,-795,0,1721608343,12663.85216802,160.7504043900044,54456.80754792 2024-07-22,00:32:25.000,204,11044525,-795,0,1721608344,12663.88584956999,160.7504043900044,54456.989213040004 2024-07-22,00:32:26.000,204,11044580,-795,0,1721608345,12663.858904329994,160.70810961000097,54456.70274112 2024-07-22,00:32:27.000,204,11044575,-795,0,1721608346,12663.91279481,160.75745352000376,54456.9752388 2024-07-22,00:32:28.000,204,11044580,-795,0,1721608347,12663.92626742999,160.7222078699997,54456.940303200005 2024-07-22,00:32:29.000,204,11044583,-795,0,1721608348,12663.9734216,160.72925699999905,54457.059084240005 2024-07-22,00:32:30.000,204,11044591,-795,0,1721608349,12664.060993629995,160.67286396000418,54457.177865280006 2024-07-22,00:32:31.000,204,11044601,-795,0,1721608350,12664.03404839,160.6376183100001,54457.2547236 2024-07-22,00:32:32.000,204,11044555,-795,0,1721608351,12664.081202559995,160.59532353000395,54457.19183952 2024-07-22,00:32:33.000,204,11044571,-795,0,1721608352,12664.04752100999,160.56007787999988,54457.107994080005 2024-07-22,00:32:34.000,204,11044536,-795,0,1721608353,12664.081202559995,160.49663570999837,54457.09401984 2024-07-22,00:32:35.000,204,11044576,-795,0,1721608354,12664.13509304,160.48253744999965,54457.07305848 2024-07-22,00:32:36.000,204,11044581,-755,0,1721608355,12664.13509304,160.42614441000478,54456.87741912 2024-07-22,00:32:37.000,204,11044574,-795,0,1721608356,12664.141829349996,160.38384963000135,54456.87741912 2024-07-22,00:32:38.000,204,11044566,-795,0,1721608357,12664.12835672999,160.34155484999792,54456.81453504001 2024-07-22,00:32:39.000,204,11044562,-795,0,1721608358,12664.21592876,160.2922109400024,54457.03812288 2024-07-22,00:32:40.000,204,11044481,-795,0,1721608359,12664.303500789996,160.2781126800037,54457.04511 2024-07-22,00:32:41.000,204,11044599,-795,0,1721608360,12664.316973410001,160.2640144199977,54457.07305848 2024-07-22,00:32:42.000,204,11044531,-795,0,1721608361,12664.330446029991,160.1794248599981,54457.01716152 2024-07-22,00:32:43.000,204,11044579,-795,0,1721608362,12664.310237099991,160.13713008000195,54456.93331608001 2024-07-22,00:32:44.000,204,11044608,-795,0,1721608363,12664.323709719996,160.09483529999852,54456.93331608001 2024-07-22,00:32:45.000,204,11044551,-795,0,1721608364,12664.391072819992,160.06663878000109,54457.01716152 2024-07-22,00:32:46.000,204,11044542,-795,0,1721608365,12664.451699609992,159.96795096000278,54457.06607136 2024-07-22,00:32:47.000,204,11044603,-795,0,1721608366,12664.471908539992,159.9327053099987,54457.04511 2024-07-22,00:32:48.000,204,11044568,-795,0,1721608367,12664.444963299997,159.93975443999807,54456.91235472001 2024-07-22,00:32:49.000,204,11044569,-795,0,1721608368,12664.370863889992,159.86926314000448,54456.83549640001 2024-07-22,00:32:50.000,204,11044550,-795,0,1721608369,12664.418018060001,159.81287010000233,54456.83549640001 2024-07-22,00:32:51.000,204,11044566,-795,0,1721608370,12664.384336509997,159.75647706000018,54456.9752388 2024-07-22,00:32:52.000,204,11044589,-795,0,1721608371,12664.404545439997,159.70008401999803,54457.02414864 2024-07-22,00:32:53.000,204,11044609,-795,0,1721608372,12664.370863889992,159.70713315000467,54456.95427744001 2024-07-22,00:32:54.000,204,11044586,-795,0,1721608373,12664.391072819992,159.60844532999909,54457.03113576001 2024-07-22,00:32:55.000,204,11044634,-795,0,1721608374,12664.357391270001,159.53090489999886,54457.04511 2024-07-22,00:32:56.000,204,11044563,-795,0,1721608375,12664.384336509997,159.48156099000335,54457.04511 2024-07-22,00:32:57.000,204,11044575,-795,0,1721608376,12664.316973410001,159.44631533999927,54457.01716152 2024-07-22,00:32:58.000,204,11044618,-795,0,1721608377,12664.276555550001,159.3405783900016,54456.85645776 2024-07-22,00:32:59.000,204,11044531,-795,0,1721608378,12664.229401379991,159.29123447999882,54456.91235472001 2024-07-22,00:33:00.000,204,11044583,-795,0,1721608379,12664.202456139996,159.19959578999988,54456.98222592001 2024-07-22,00:33:01.000,204,11044580,-795,0,1721608380,12664.16877458999,159.15025188000436,54456.99620016 2024-07-22,00:33:02.000,204,11044623,-795,0,1721608381,12664.1755109,159.0938588400022,54457.09401984 2024-07-22,00:33:03.000,204,11044564,-795,0,1721608382,12664.081202559995,158.9951710200039,54457.107994080005 2024-07-22,00:33:04.000,204,11044526,-795,0,1721608383,12664.03404839,158.95287624000048,54457.00318728001 2024-07-22,00:33:05.000,204,11044618,-795,0,1721608384,12663.939740049995,158.87533581000025,54456.940303200005 2024-07-22,00:33:06.000,204,11044548,-795,0,1721608385,12663.919531119995,158.81189363999874,54456.91934184 2024-07-22,00:33:07.000,204,11044580,-795,0,1721608386,12663.858904329994,158.74140233999788,54456.989213040004 2024-07-22,00:33:08.000,204,11044600,-795,0,1721608387,12663.85216802,158.69205843000236,54457.10100696001 2024-07-22,00:33:09.000,204,11044556,-795,0,1721608388,12663.818486469994,158.61451800000214,54457.010174400006 2024-07-22,00:33:10.000,204,11044572,-795,0,1721608389,12663.757859679994,158.5369775700019,54457.00318728001 2024-07-22,00:33:11.000,204,11044594,-795,0,1721608390,12663.730914439999,158.4735354000004,54457.08703272 2024-07-22,00:33:12.000,204,11044525,-795,0,1721608391,12663.690496579999,158.39599497000017,54457.04511 2024-07-22,00:33:13.000,204,11044570,-795,0,1721608392,12663.575979309993,158.33255279999867,54456.940303200005 2024-07-22,00:33:14.000,204,11044581,-795,0,1721608393,12663.508616209998,158.25501236999844,54456.83549640001 2024-07-22,00:33:15.000,204,11044565,-795,0,1721608394,12663.508616209998,158.18452107000485,54456.870432 2024-07-22,00:33:16.000,204,11044622,-795,0,1721608395,12663.474934659993,158.11402977000398,54456.821522160004 2024-07-22,00:33:17.000,204,11044565,-795,0,1721608396,12663.387362629997,158.05763673000183,54456.772612320005 2024-07-22,00:33:18.000,204,11044580,-795,0,1721608397,12663.360417390002,157.97304717000225,54456.77959944 2024-07-22,00:33:19.000,204,11044588,-795,0,1721608398,12663.340208460002,157.88845761000266,54456.81453504001 2024-07-22,00:33:20.000,204,11044535,-795,0,1721608399,12663.252636429992,157.80386805000308,54456.79357368001 2024-07-22,00:33:21.000,204,11044574,-795,0,1721608400,12663.185273329997,157.70518023000477,54456.80754792 2024-07-22,00:33:22.000,204,11044596,-795,0,1721608401,12663.023601889996,157.64878719000262,54456.53505024 2024-07-22,00:33:23.000,204,11044567,-795,0,1721608402,12662.989920339991,157.52895197999896,54456.5909472 2024-07-22,00:33:24.000,204,11044627,-795,0,1721608403,12662.90908461999,157.43026416000066,54456.556011600005 2024-07-22,00:33:25.000,204,11044589,-795,0,1721608404,12662.895612,157.38092024999787,54456.674792640006 2024-07-22,00:33:26.000,204,11044611,-795,0,1721608405,12662.85519414,157.29633068999829,54456.68876688 2024-07-22,00:33:27.000,204,11044605,-795,0,1721608406,12662.65310484,157.21879025999806,54456.68177976 2024-07-22,00:33:28.000,204,11044523,-795,0,1721608407,12662.65310484,157.08485679000296,54456.56299872 2024-07-22,00:33:29.000,204,11044566,-795,0,1721608408,12662.62615959999,156.99321810000401,54456.53505024 2024-07-22,00:33:30.000,204,11044604,-795,0,1721608409,12662.410597679998,156.87338289000036,54456.35338512 2024-07-22,00:33:31.000,204,11044604,-795,0,1721608410,12662.451015539998,156.78879333000077,54456.46517904 2024-07-22,00:33:32.000,204,11044576,-795,0,1721608411,12662.349970889998,156.6689581200044,54456.4162692 2024-07-22,00:33:33.000,204,11044556,-795,0,1721608412,12662.262398860003,156.5561720400001,54456.40928208001 2024-07-22,00:33:34.000,204,11044609,-795,0,1721608413,12662.195035759993,156.46453335000115,54456.4162692 2024-07-22,00:33:35.000,204,11044581,-795,0,1721608414,12662.147881589997,156.3235507499994,54456.50011464001 2024-07-22,00:33:36.000,204,11044569,-795,0,1721608415,12662.060309560002,156.2742068400039,54456.42325632 2024-07-22,00:33:37.000,204,11044541,-795,0,1721608416,12662.006419079997,156.15437163000024,54456.46517904 2024-07-22,00:33:38.000,204,11044565,-795,0,1721608417,12661.858220260001,156.02043815999787,54456.346398 2024-07-22,00:33:39.000,204,11044554,-795,0,1721608418,12661.784120849996,155.92879946999892,54456.339410880006 2024-07-22,00:33:40.000,204,11044523,-795,0,1721608419,12661.6157131,155.8653573000047,54456.1367844 2024-07-22,00:33:41.000,204,11044581,-795,0,1721608420,12661.65613096,155.77371860999847,54456.46517904 2024-07-22,00:33:42.000,204,11044590,-795,0,1721608421,12661.622449409995,155.66093253000145,54456.437230560005 2024-07-22,00:33:43.000,204,11044574,-795,0,1721608422,12661.56855892999,155.55519558000378,54456.40928208001 2024-07-22,00:33:44.000,204,11044520,-795,0,1721608423,12661.47425059,155.47765515000356,54456.35338512 2024-07-22,00:33:45.000,204,11044554,-795,0,1721608424,12661.480986899995,155.40011472000333,54456.45120480001 2024-07-22,00:33:46.000,204,11044569,-795,0,1721608425,12661.440569039994,155.2732303800003,54456.33242376001 2024-07-22,00:33:47.000,204,11044604,-795,0,1721608426,12661.352997009999,155.21683733999816,54456.318449520004 2024-07-22,00:33:48.000,204,11044564,-795,0,1721608427,12661.305842839989,155.16749343000265,54456.1367844 2024-07-22,00:33:49.000,204,11044591,-795,0,1721608428,12661.373205939999,155.12519864999922,54456.33242376001 2024-07-22,00:33:50.000,204,11044591,-795,0,1721608429,12661.43383273,155.02651083000092,54456.4162692 2024-07-22,00:33:51.000,204,11044609,-795,0,1721608430,12661.36646962999,154.97011778999877,54456.43024344001 2024-07-22,00:33:52.000,204,11044522,-795,0,1721608431,12661.373205939999,154.93487214000197,54456.40229496 2024-07-22,00:33:53.000,204,11044559,-795,0,1721608432,12661.339524389994,154.87847909999982,54456.269539680005 2024-07-22,00:33:54.000,204,11044577,-795,0,1721608433,12661.373205939999,154.84323345000303,54456.24159120001 2024-07-22,00:33:55.000,204,11044611,-795,0,1721608434,12661.40688748999,154.82208605999767,54456.290501040006 2024-07-22,00:33:56.000,204,11044640,-795,0,1721608435,12661.359733319994,154.77979128000152,54456.269539680005 2024-07-22,00:33:57.000,204,11044591,-795,0,1721608436,12661.39341487,154.77979128000152,54456.19966848 2024-07-22,00:33:58.000,204,11044547,-795,0,1721608437,12661.420360109994,154.77979128000152,54456.25556544 2024-07-22,00:33:59.000,204,11044599,-795,0,1721608438,12661.51466845,154.77979128000152,54456.28351392001 2024-07-22,00:34:00.000,204,11044540,-795,0,1721608439,12661.51466845,154.77979128000152,54456.290501040006 2024-07-22,00:34:01.000,204,11044583,-795,0,1721608440,12661.561822619995,154.78684041000088,54456.25556544 2024-07-22,00:34:02.000,204,11044530,-795,0,1721608441,12661.602240479995,154.78684041000088,54456.25556544 2024-07-22,00:34:03.000,204,11044635,-795,0,1721608442,12661.56855892999,154.75864389000344,54456.18569424 2024-07-22,00:34:04.000,204,11044585,-795,0,1721608443,12661.62918571999,154.8009386699996,54456.10883592 2024-07-22,00:34:05.000,204,11044586,-795,0,1721608444,12661.770648229991,154.8009386699996,54456.31146240001 2024-07-22,00:34:06.000,204,11044565,-795,0,1721608445,12661.8178024,154.83618432000367,54456.31146240001 2024-07-22,00:34:07.000,204,11044605,-795,0,1721608446,12661.864956569996,154.84323345000303,54456.30447528 2024-07-22,00:34:08.000,204,11044540,-795,0,1721608447,12661.918847050001,154.82208605999767,54456.346398 2024-07-22,00:34:09.000,204,11044567,-795,0,1721608448,12661.972737529992,154.83618432000367,54456.4162692 2024-07-22,00:34:10.000,204,11044551,-795,0,1721608449,12661.979473840001,154.83618432000367,54456.36735936 2024-07-22,00:34:11.000,204,11044588,-795,0,1721608450,12662.040100630002,154.82208605999767,54456.29748816 2024-07-22,00:34:12.000,204,11044621,-795,0,1721608451,12662.087254799997,154.83618432000367,54456.31146240001 2024-07-22,00:34:13.000,204,11044581,-795,0,1721608452,12662.087254799997,154.85733171000174,54456.29748816 2024-07-22,00:34:14.000,204,11044589,-795,0,1721608453,12662.161354210002,154.83618432000367,54456.36037224001 2024-07-22,00:34:15.000,204,11044593,-795,0,1721608454,12662.269135169998,154.8150369299983,54456.40229496 2024-07-22,00:34:16.000,204,11044544,-795,0,1721608455,12662.302816719988,154.89257735999854,54456.40229496 2024-07-22,00:34:17.000,204,11044485,-795,0,1721608456,12662.329761959998,154.87847909999982,54456.38133360001 2024-07-22,00:34:18.000,204,11044583,-795,0,1721608457,12662.397125059993,154.85028258000239,54456.36037224001 2024-07-22,00:34:19.000,204,11044573,-795,0,1721608458,12662.383652439989,154.84323345000303,54456.269539680005 2024-07-22,00:34:20.000,204,11044571,-795,0,1721608459,12662.444279229989,154.87847909999982,54456.339410880006 2024-07-22,00:34:21.000,204,11044567,-795,0,1721608460,12662.504906019989,154.85733171000174,54456.37434648 2024-07-22,00:34:22.000,204,11044568,-795,0,1721608461,12662.491433399999,154.8643808400011,54456.43024344001 2024-07-22,00:34:23.000,204,11044584,-795,0,1721608462,12662.552060189999,154.84323345000303,54456.46517904 2024-07-22,00:34:24.000,204,11044567,-795,0,1721608463,12662.558796499994,154.87847909999982,54456.339410880006 2024-07-22,00:34:25.000,204,11044515,-795,0,1721608464,12662.619423289994,154.85733171000174,54456.43024344001 2024-07-22,00:34:26.000,204,11044594,-795,0,1721608465,12662.58574173999,154.83618432000367,54456.46517904 2024-07-22,00:34:27.000,204,11044580,-795,0,1721608466,12662.64636852999,154.78684041000088,54456.43024344001 2024-07-22,00:34:28.000,204,11044570,-795,0,1721608467,12662.491433399999,154.78684041000088,54456.43024344001 2024-07-22,00:34:29.000,204,11044601,-795,0,1721608468,12662.579005429994,154.78684041000088,54456.54203736 2024-07-22,00:34:30.000,204,11044606,-795,0,1721608469,12662.700259009995,154.7374964999981,54456.68876688 2024-07-22,00:34:31.000,204,11044611,-795,0,1721608470,12662.700259009995,154.7022508500013,54456.73767672 2024-07-22,00:34:32.000,204,11044552,-795,0,1721608471,12662.68678638999,154.69520172000193,54456.68876688 2024-07-22,00:34:33.000,204,11044566,-795,0,1721608472,12662.58574173999,154.68815259000257,54456.49312752 2024-07-22,00:34:34.000,204,11044541,-795,0,1721608473,12662.599214359994,154.6670052000045,54456.43024344001 2024-07-22,00:34:35.000,204,11044615,-795,0,1721608474,12662.62615959999,154.63880867999978,54456.507101760006 2024-07-22,00:34:36.000,204,11044634,-795,0,1721608475,12662.58574173999,154.64585780999914,54456.521076 2024-07-22,00:34:37.000,204,11044612,-795,0,1721608476,12662.572269119999,154.68815259000257,54456.49312752 2024-07-22,00:34:38.000,204,11044596,-795,0,1721608477,12662.58574173999,154.6670052000045,54456.53505024 2024-07-22,00:34:39.000,204,11044576,-795,0,1721608478,12662.66657745999,154.57536650999828,54456.653831280004 2024-07-22,00:34:40.000,204,11044608,-795,0,1721608479,12662.63289591,154.62471042000107,54456.57697296001 2024-07-22,00:34:41.000,204,11044543,-795,0,1721608480,12662.62615959999,154.63880867999978,54456.66780552001 2024-07-22,00:34:42.000,204,11044591,-795,0,1721608481,12662.531851259999,154.63175955000042,54456.59793432001 2024-07-22,00:34:43.000,204,11044589,-795,0,1721608482,12662.572269119999,154.5824156400049,54456.5909472 2024-07-22,00:34:44.000,204,11044617,-795,0,1721608483,12662.558796499994,154.58946477000427,54456.674792640006 2024-07-22,00:34:45.000,204,11044621,-795,0,1721608484,12662.61268698,154.58946477000427,54456.77959944 2024-07-22,00:34:46.000,204,11044593,-795,0,1721608485,12662.64636852999,154.603563030003,54456.81453504001 2024-07-22,00:34:47.000,204,11044642,-795,0,1721608486,12662.619423289994,154.58946477000427,54457.04511 2024-07-22,00:34:48.000,204,11044545,-795,0,1721608487,12662.592478049999,154.63880867999978,54456.92632896 2024-07-22,00:34:49.000,204,11044564,-795,0,1721608488,12662.592478049999,154.62471042000107,54456.79357368001 2024-07-22,00:34:50.000,204,11044520,-795,0,1721608489,12662.599214359994,154.6529069399985,54456.93331608001 2024-07-22,00:34:51.000,204,11044599,-795,0,1721608490,12662.62615959999,154.64585780999914,54456.96126456001 2024-07-22,00:34:52.000,204,11044575,-795,0,1721608491,12662.62615959999,154.67405433000386,54456.99620016 2024-07-22,00:34:53.000,204,11044600,-795,0,1721608492,12662.498169709994,154.7022508500013,54456.83549640001 2024-07-22,00:34:54.000,204,11044600,-795,0,1721608493,12662.599214359994,154.72339823999937,54457.00318728001 2024-07-22,00:34:55.000,204,11044626,-795,0,1721608494,12662.61268698,154.72339823999937,54456.99620016 2024-07-22,00:34:56.000,204,11044516,-795,0,1721608495,12662.64636852999,154.73044736999873,54456.99620016 2024-07-22,00:34:57.000,204,11044507,-795,0,1721608496,12662.61268698,154.7656930200028,54456.989213040004 2024-07-22,00:34:58.000,204,11044593,-795,0,1721608497,12662.599214359994,154.77979128000152,54456.95427744001 2024-07-22,00:34:59.000,204,11044565,-795,0,1721608498,12662.592478049999,154.82208605999767,54456.93331608001 2024-07-22,00:35:00.000,204,11044562,-795,0,1721608499,12662.558796499994,154.85028258000239,54456.95427744001 2024-07-22,00:35:01.000,204,11044599,-635,0,1721608500,12662.538587569994,154.8996264899979,54456.96126456001 2024-07-22,00:35:02.000,204,11044592,-795,0,1721608501,12662.61268698,154.9137247500039,54457.08703272 2024-07-22,00:35:03.000,204,11044559,-795,0,1721608502,12662.599214359994,154.9630686599994,54457.059084240005 2024-07-22,00:35:04.000,204,11044561,-795,0,1721608503,12662.558796499994,154.99126518000412,54457.03113576001 2024-07-22,00:35:05.000,204,11044591,-795,0,1721608504,12662.572269119999,155.0758547400037,54457.010174400006 2024-07-22,00:35:06.000,204,11044589,-795,0,1721608505,12662.56553280999,155.09700213000178,54456.99620016 2024-07-22,00:35:07.000,204,11044497,-795,0,1721608506,12662.54532387999,155.21683733999816,54456.93331608001 2024-07-22,00:35:08.000,204,11044626,-795,0,1721608507,12662.484697089989,155.2097882099988,54456.91235472001 2024-07-22,00:35:09.000,204,11044554,-795,0,1721608508,12662.518378639994,155.25208299000224,54456.989213040004 2024-07-22,00:35:10.000,204,11044582,-795,0,1721608509,12662.572269119999,155.30142689999775,54457.06607136 2024-07-22,00:35:11.000,204,11044583,-795,0,1721608510,12662.56553280999,155.3860164600046,54457.10100696001 2024-07-22,00:35:12.000,204,11044534,-795,0,1721608511,12662.56553280999,155.39306559000397,54457.17087816001 2024-07-22,00:35:13.000,204,11044581,-795,0,1721608512,12662.477960779994,155.44945862999884,54457.01716152 2024-07-22,00:35:14.000,204,11044529,-795,0,1721608513,12662.484697089989,155.5199499299997,54457.09401984 2024-07-22,00:35:15.000,204,11044628,-795,0,1721608514,12662.538587569994,155.58339210000122,54457.07305848 2024-07-22,00:35:16.000,204,11044567,-795,0,1721608515,12662.498169709994,155.61158861999866,54457.04511 2024-07-22,00:35:17.000,204,11044568,-795,0,1721608516,12662.518378639994,155.68912904999888,54457.08004560001 2024-07-22,00:35:18.000,204,11044586,-795,0,1721608517,12662.491433399999,155.7173255700036,54457.059084240005 2024-07-22,00:35:19.000,204,11044611,-795,0,1721608518,12662.558796499994,155.79486600000382,54457.19882664001 2024-07-22,00:35:20.000,204,11044552,-795,0,1721608519,12662.457751849994,155.90765208000084,54457.05209712001 2024-07-22,00:35:21.000,204,11044597,-795,0,1721608520,12662.518378639994,155.964045120003,54457.12895544001 2024-07-22,00:35:22.000,204,11044574,-795,0,1721608521,12662.511642329999,155.98519251000107,54457.08004560001 2024-07-22,00:35:23.000,204,11044604,-795,0,1721608522,12662.376916129993,155.99224164000043,54456.94729032 2024-07-22,00:35:24.000,204,11044578,-795,0,1721608523,12662.403861369989,156.06978207000066,54456.93331608001 2024-07-22,00:35:25.000,204,11044577,-795,0,1721608524,12662.417333989993,156.1120768500041,54457.09401984 2024-07-22,00:35:26.000,204,11044548,-795,0,1721608525,12662.363443509988,156.17551901999832,54457.059084240005 2024-07-22,00:35:27.000,204,11044590,-795,0,1721608526,12662.269135169998,156.30240336000134,54457.03113576001 2024-07-22,00:35:28.000,204,11044548,-795,0,1721608527,12662.316289339993,156.4715824800005,54457.00318728001 2024-07-22,00:35:29.000,204,11044584,-795,0,1721608528,12662.383652439989,156.5702702999988,54457.03812288 2024-07-22,00:35:30.000,204,11044611,-795,0,1721608529,12662.538587569994,156.52797552000266,54457.07305848 2024-07-22,00:35:31.000,204,11044584,-795,0,1721608530,12662.572269119999,156.5209263900033,54457.1149812 2024-07-22,00:35:32.000,204,11044598,-795,0,1721608531,12662.592478049999,156.54912291000073,54457.05209712001 2024-07-22,00:35:33.000,204,11044578,-795,0,1721608532,12662.639632219994,156.5702702999988,54457.00318728001 2024-07-22,00:35:34.000,204,11044593,-795,0,1721608533,12662.63289591,156.60551595000288,54456.99620016 2024-07-22,00:35:35.000,204,11044617,-795,0,1721608534,12662.70699531999,156.63371247000032,54457.059084240005 2024-07-22,00:35:36.000,204,11044505,-795,0,1721608535,12662.70699531999,156.71125290000055,54457.05209712001 2024-07-22,00:35:37.000,204,11044555,-795,0,1721608536,12662.700259009995,156.77469507000205,54456.96825168 2024-07-22,00:35:38.000,204,11044585,-795,0,1721608537,12662.70699531999,156.82403898000484,54456.88440624001 2024-07-22,00:35:39.000,204,11044592,-795,0,1721608538,12662.75414949,156.9297759300025,54456.89838048 2024-07-22,00:35:40.000,204,11044597,-795,0,1721608539,12662.74741317999,156.97911983999802,54456.891393360005 2024-07-22,00:35:41.000,204,11044605,-795,0,1721608540,12662.87540307,157.05666026999825,54457.09401984 2024-07-22,00:35:42.000,204,11044545,-795,0,1721608541,12662.942766169996,157.14829896000447,54457.1149812 2024-07-22,00:35:43.000,204,11044532,-795,0,1721608542,12662.93602986,157.2117411299987,54457.05209712001 2024-07-22,00:35:44.000,204,11044502,-795,0,1721608543,12662.942766169996,157.31747808000364,54457.02414864 2024-07-22,00:35:45.000,204,11044534,-795,0,1721608544,12662.99665665,157.36682198999915,54457.156903920004 2024-07-22,00:35:46.000,204,11044572,-795,0,1721608545,12663.01686558,157.43731329000002,54457.14292968 2024-07-22,00:35:47.000,204,11044602,-795,0,1721608546,12663.023601889996,157.4866572000028,54457.12895544001 2024-07-22,00:35:48.000,204,11044597,-795,0,1721608547,12663.131382849991,157.57829589000175,54457.17087816001 2024-07-22,00:35:49.000,204,11044605,-795,0,1721608548,12663.151591779992,157.69108196999878,54457.21978800001 2024-07-22,00:35:50.000,204,11044571,-795,0,1721608549,12663.232427499992,157.74747501000093,54457.43638872001 2024-07-22,00:35:51.000,204,11044561,-795,0,1721608550,12663.259372740002,157.84616282999923,54457.45735008001 2024-07-22,00:35:52.000,204,11044539,-795,0,1721608551,12663.326735839997,157.90960500000074,54457.41542736001 2024-07-22,00:35:53.000,204,11044579,-795,0,1721608552,12663.333472149992,157.95894891000353,54457.37350464 2024-07-22,00:35:54.000,204,11044584,-795,0,1721608553,12663.313263219992,158.0435384700031,54457.26869784001 2024-07-22,00:35:55.000,204,11044576,-795,0,1721608554,12663.373890009992,158.11402977000398,54457.26869784001 2024-07-22,00:35:56.000,204,11044593,-795,0,1721608555,12663.468198349998,158.20566846000293,54457.45735008001 2024-07-22,00:35:57.000,204,11044584,-795,0,1721608556,12663.562506689988,158.29730715000187,54457.50625992001 2024-07-22,00:35:58.000,204,11044561,-795,0,1721608557,12663.663551339989,158.33255279999867,54457.57613112 2024-07-22,00:35:59.000,204,11044628,-795,0,1721608558,12663.683760269989,158.40304409999953,54457.55516976001 2024-07-22,00:36:00.000,204,11044521,-795,0,1721608559,12663.703969199989,158.51583018000383,54457.54119552 2024-07-22,00:36:01.000,204,11044525,-795,0,1721608560,12663.811750159999,158.5863214800047,54457.67395080001 2024-07-22,00:36:02.000,204,11044633,-795,0,1721608561,12663.798277539994,158.6356653900002,54457.59010536 2024-07-22,00:36:03.000,204,11044594,-795,0,1721608562,12663.85216802,158.69205843000236,54457.68792504 2024-07-22,00:36:04.000,204,11044610,-795,0,1721608563,12663.899322189995,158.7484514700045,54457.680937920006 2024-07-22,00:36:05.000,204,11044575,-795,0,1721608564,12663.980157909995,158.81189363999874,54457.78574472 2024-07-22,00:36:06.000,204,11044598,-795,0,1721608565,12664.020575769995,158.8823849399996,54457.83465456 2024-07-22,00:36:07.000,204,11044630,-795,0,1721608566,12664.04752100999,158.9317288500024,54457.80670608 2024-07-22,00:36:08.000,204,11044551,-795,0,1721608567,12664.05425732,158.98107275999791,54457.67395080001 2024-07-22,00:36:09.000,204,11044546,-795,0,1721608568,12664.11488411,159.0797605800035,54457.77177048001 2024-07-22,00:36:10.000,204,11044603,-795,0,1721608569,12664.11488411,159.10795710000093,54457.75779624 2024-07-22,00:36:11.000,204,11044623,-795,0,1721608570,12664.162038279996,159.19254666000052,54457.76478336 2024-07-22,00:36:12.000,204,11044624,-795,0,1721608571,12664.182247209996,159.25598883000202,54457.8136932 2024-07-22,00:36:13.000,204,11044598,-795,0,1721608572,12664.202456139996,159.31238187000417,54457.79273184001 2024-07-22,00:36:14.000,204,11044620,-795,0,1721608573,12664.21592876,159.34762752000097,54457.83465456 2024-07-22,00:36:15.000,204,11044600,-795,0,1721608574,12664.316973410001,159.43221708000056,54457.93247424 2024-07-22,00:36:16.000,204,11044530,-795,0,1721608575,12664.330446029991,159.474511860004,54457.91850000001 2024-07-22,00:36:17.000,204,11044580,-795,0,1721608576,12664.310237099991,159.55910142000357,54457.729847760005 2024-07-22,00:36:18.000,204,11044587,-795,0,1721608577,12664.384336509997,159.5520522900042,54457.90452576 2024-07-22,00:36:19.000,204,11044604,-795,0,1721608578,12664.357391270001,159.59434707000037,54457.86260304 2024-07-22,00:36:20.000,204,11044607,-795,0,1721608579,12664.337182340001,159.65074011000252,54457.86260304 2024-07-22,00:36:21.000,204,11044597,-795,0,1721608580,12664.424754369997,159.67893662999995,54458.00234544 2024-07-22,00:36:22.000,204,11044594,-795,0,1721608581,12664.323709719996,159.74942793000082,54457.76478336 2024-07-22,00:36:23.000,204,11044624,-795,0,1721608582,12664.418018060001,159.8199192300017,54458.00234544 2024-07-22,00:36:24.000,204,11044565,-795,0,1721608583,12664.465172229997,159.8340174900004,54458.093178 2024-07-22,00:36:25.000,204,11044576,-795,0,1721608584,12664.424754369997,159.90450879000127,54458.00933256001 2024-07-22,00:36:26.000,204,11044548,-795,0,1721608585,12664.471908539992,159.91155792000063,54458.03728104001 2024-07-22,00:36:27.000,204,11044613,-795,0,1721608586,12664.498853780002,159.99614748000022,54458.114139360005 2024-07-22,00:36:28.000,204,11044613,-795,0,1721608587,12664.492117469992,159.97500009000214,54458.03728104001 2024-07-22,00:36:29.000,204,11044637,-795,0,1721608588,12664.465172229997,160.02434399999765,54457.848628800006 2024-07-22,00:36:30.000,204,11044611,-795,0,1721608589,12664.546007949997,160.02434399999765,54457.93946136001 2024-07-22,00:36:31.000,204,11044601,-795,0,1721608590,12664.552744259992,160.10188442999788,54457.91151288 2024-07-22,00:36:32.000,204,11044540,-795,0,1721608591,12664.599898430002,160.15122834000067,54458.13510072001 2024-07-22,00:36:33.000,204,11044622,-795,0,1721608592,12664.586425809997,160.1935231200041,54458.114139360005 2024-07-22,00:36:34.000,204,11044560,-795,0,1721608593,12664.660525220002,160.22171964000154,54458.08619088001 2024-07-22,00:36:35.000,204,11044542,-795,0,1721608594,12664.613371049993,160.24286702999962,54458.03029392 2024-07-22,00:36:36.000,204,11044586,-795,0,1721608595,12664.694206769993,160.2781126800037,54458.15606208001 2024-07-22,00:36:37.000,204,11044594,-795,0,1721608596,12664.721152009988,160.34155484999792,54458.1979848 2024-07-22,00:36:38.000,204,11044610,-795,0,1721608597,12664.734624629993,160.36270224000327,54458.114139360005 2024-07-22,00:36:39.000,204,11044608,-795,0,1721608598,12664.754833559993,160.38384963000135,54458.15606208001 2024-07-22,00:36:40.000,204,11044559,-795,0,1721608599,12664.855878209994,160.45434093000222,54458.1979848 2024-07-22,00:36:41.000,204,11044613,-795,0,1721608600,12664.828932969998,160.53188136000244,54458.17702344001 2024-07-22,00:36:42.000,204,11044644,-795,0,1721608601,12664.748097249998,160.50368483999773,54458.07920376 2024-07-22,00:36:43.000,204,11044605,-795,0,1721608602,12664.801987729988,160.51778310000373,54458.10715224001 2024-07-22,00:36:44.000,204,11044608,-795,0,1721608603,12664.862614519989,160.58122526999796,54458.12811360001 2024-07-22,00:36:45.000,204,11044621,-795,0,1721608604,12664.936713929994,160.6235200500014,54458.30279160001 2024-07-22,00:36:46.000,204,11044597,-795,0,1721608605,12664.956922859994,160.66581483000482,54458.1979848 2024-07-22,00:36:47.000,204,11044570,-795,0,1721608606,12664.956922859994,160.70810961000097,54458.17702344001 2024-07-22,00:36:48.000,204,11044517,-795,0,1721608607,12664.977131789994,160.71515874000033,54458.114139360005 2024-07-22,00:36:49.000,204,11044576,-795,0,1721608608,12664.956922859994,160.80679742999928,54458.04426816 2024-07-22,00:36:50.000,204,11044584,-795,0,1721608609,12665.017549649994,160.81384655999864,54458.10016512 2024-07-22,00:36:51.000,204,11044577,-795,0,1721608610,12664.997340719994,160.89843611999822,54458.093178 2024-07-22,00:36:52.000,204,11044619,-795,0,1721608611,12665.078176439994,160.92663264000294,54458.17702344001 2024-07-22,00:36:53.000,204,11044607,-795,0,1721608612,12665.118594299995,160.95482916000037,54458.19099768 2024-07-22,00:36:54.000,204,11044578,-795,0,1721608613,12665.118594299995,160.9971239400038,54458.17003632 2024-07-22,00:36:55.000,204,11044603,-795,0,1721608614,12665.219638949995,161.06056610999804,54458.267856 2024-07-22,00:36:56.000,204,11044580,-795,0,1721608615,12665.260056809995,161.10286089000147,54458.21195904 2024-07-22,00:36:57.000,204,11044588,-795,0,1721608616,12665.22637525999,161.12400827999954,54458.1979848 2024-07-22,00:36:58.000,204,11044610,-795,0,1721608617,12665.2533205,161.15220480000426,54458.15606208001 2024-07-22,00:36:59.000,204,11044602,-795,0,1721608618,12665.300474669995,161.20154870999977,54458.184010560006 2024-07-22,00:37:00.000,204,11044617,-795,0,1721608619,12665.34762883999,161.20154870999977,54458.26086888 2024-07-22,00:37:01.000,204,11044606,-795,0,1721608620,12665.40825562999,161.27908914,54458.37964992 2024-07-22,00:37:02.000,204,11044601,-795,0,1721608621,12665.421728249996,161.32138392000343,54458.25388176001 2024-07-22,00:37:03.000,204,11044617,-795,0,1721608622,12665.43520087,161.27908914,54458.351701440006 2024-07-22,00:37:04.000,204,11044532,-795,0,1721608623,12665.529509209991,161.34958044000086,54458.37266280001 2024-07-22,00:37:05.000,204,11044594,-795,0,1721608624,12665.542981829996,161.39892435000365,54458.37266280001 2024-07-22,00:37:06.000,204,11044612,-795,0,1721608625,12665.590135999992,161.4271208700011,54458.351701440006 2024-07-22,00:37:07.000,204,11044615,-795,0,1721608626,12665.583399689996,161.41302261000237,54458.21894616 2024-07-22,00:37:08.000,204,11044624,-795,0,1721608627,12665.630553859992,161.4412191299998,54458.30977872 2024-07-22,00:37:09.000,204,11044596,-795,0,1721608628,12665.697916960002,161.44826825999917,54458.30977872 2024-07-22,00:37:10.000,204,11044630,-795,0,1721608629,12665.772016369992,161.47646478000388,54458.400611280005 2024-07-22,00:37:11.000,204,11044620,-715,0,1721608630,12665.859588400002,161.47646478000388,54458.43554688 2024-07-22,00:37:12.000,204,11044558,-795,0,1721608631,12665.900006260003,161.51875956000003,54458.38663704 2024-07-22,00:37:13.000,204,11044606,-795,0,1721608632,12665.886533639998,161.53285781999875,54458.37964992 2024-07-22,00:37:14.000,204,11044506,-795,0,1721608633,12665.953896739993,161.54695608000475,54458.4075984 2024-07-22,00:37:15.000,204,11044594,-795,0,1721608634,12666.034732459993,161.60334911999962,54458.519392320006 2024-07-22,00:37:16.000,204,11044620,-795,0,1721608635,12666.068414009998,161.59629999000026,54458.56131504001 2024-07-22,00:37:17.000,204,11044590,-795,0,1721608636,12666.102095559989,161.61039824999898,54458.52637944 2024-07-22,00:37:18.000,204,11044618,-795,0,1721608637,12666.189667589999,161.66679129000113,54458.54035368001 2024-07-22,00:37:19.000,204,11044646,-795,0,1721608638,12666.30418485999,161.6385947700037,54458.64516048 2024-07-22,00:37:20.000,204,11044565,-795,0,1721608639,12666.358075339995,161.65974216000177,54458.65913472001 2024-07-22,00:37:21.000,204,11044540,-795,0,1721608640,12666.43217475,161.6879386799992,54458.63817336001 2024-07-22,00:37:22.000,204,11044637,-795,0,1721608641,12666.358075339995,161.6738404200005,54458.43554688 2024-07-22,00:37:23.000,204,11044607,-795,0,1721608642,12666.47259261,161.68088954999985,54458.56131504001 2024-07-22,00:37:24.000,204,11044628,-795,0,1721608643,12666.51301047,161.68088954999985,54458.5473408 2024-07-22,00:37:25.000,204,11044609,-795,0,1721608644,12666.627527739991,161.69498780999857,54458.71503168 2024-07-22,00:37:26.000,204,11044625,-795,0,1721608645,12666.721836079996,161.70203693999792,54458.74996728 2024-07-22,00:37:27.000,204,11044629,-795,0,1721608646,12666.762253939996,161.68088954999985,54458.666121840004 2024-07-22,00:37:28.000,204,11044638,-795,0,1721608647,12666.802671799996,161.66679129000113,54458.60323776 2024-07-22,00:37:29.000,204,11044563,-795,0,1721608648,12666.863298589997,161.68088954999985,54458.63118624001 2024-07-22,00:37:30.000,204,11044594,-795,0,1721608649,12666.856562280002,161.61039824999898,54458.57528928 2024-07-22,00:37:31.000,204,11044617,-795,0,1721608650,12666.991288479992,161.6385947700037,54458.784902880005 2024-07-22,00:37:32.000,204,11044627,-795,0,1721608651,12666.957606930002,161.6738404200005,54458.81285136 2024-07-22,00:37:33.000,204,11044640,-795,0,1721608652,12667.112542059993,161.61744737999834,54458.75695440001 2024-07-22,00:37:34.000,204,11044649,-795,0,1721608653,12667.179905159988,161.64564390000305,54458.82682560001 2024-07-22,00:37:35.000,204,11044612,-795,0,1721608654,12667.314631359994,161.56810347000282,54458.79887712001 2024-07-22,00:37:36.000,204,11044522,-795,0,1721608655,12667.334840289994,161.61744737999834,54458.75695440001 2024-07-22,00:37:37.000,204,11044604,-795,0,1721608656,12667.381994459989,161.58220173000154,54458.74996728 2024-07-22,00:37:38.000,204,11044653,-795,0,1721608657,12667.415676009994,161.57515260000218,54458.67310896 2024-07-22,00:37:39.000,204,11044617,-795,0,1721608658,12667.415676009994,161.56810347000282,54458.62419912 2024-07-22,00:37:40.000,204,11044601,-795,0,1721608659,12667.53019328,161.54695608000475,54458.64516048 2024-07-22,00:37:41.000,204,11044621,-795,0,1721608660,12667.611029,161.54695608000475,54458.79887712001 2024-07-22,00:37:42.000,204,11044628,-795,0,1721608661,12667.67165579,161.54695608000475,54458.87573544001 2024-07-22,00:37:43.000,204,11044604,-795,0,1721608662,12667.69186472,161.51171043000068,54458.84778696001 2024-07-22,00:37:44.000,204,11044554,-795,0,1721608663,12667.698601029995,161.45531738999853,54458.75695440001 2024-07-22,00:37:45.000,204,11044580,-795,0,1721608664,12667.76596412999,161.44826825999917,54458.82682560001 2024-07-22,00:37:46.000,204,11044641,-795,0,1721608665,12667.83332723,161.42007174000173,54458.82682560001 2024-07-22,00:37:47.000,204,11044624,-795,0,1721608666,12667.89395402,161.4271208700011,54458.79887712001 2024-07-22,00:37:48.000,204,11044623,-795,0,1721608667,12667.934371880001,161.3777769599983,54458.84778696001 2024-07-22,00:37:49.000,204,11044630,-715,0,1721608668,12668.008471289992,161.41302261000237,54458.87573544001 2024-07-22,00:37:50.000,204,11044617,-795,0,1721608669,12668.048889149992,161.35662957000022,54458.854774080006 2024-07-22,00:37:51.000,204,11044623,-795,0,1721608670,12668.170142729992,161.36367869999958,54459.05740056 2024-07-22,00:37:52.000,204,11044523,-795,0,1721608671,12668.116252250002,161.3284330500028,54458.98054224 2024-07-22,00:37:53.000,204,11044599,-795,0,1721608672,12668.149933799992,161.31433479000407,54458.87573544001 2024-07-22,00:37:54.000,204,11044594,-795,0,1721608673,12668.230769519992,161.30023652999807,54459.022464960006 2024-07-22,00:37:55.000,204,11044635,-795,0,1721608674,12668.311605239993,161.25794175000192,54458.98054224 2024-07-22,00:37:56.000,204,11044658,-795,0,1721608675,12668.318341550003,161.25089262000256,54459.0364392 2024-07-22,00:37:57.000,204,11044614,-795,0,1721608676,12668.372232029993,161.22269609999785,54458.99451648001 2024-07-22,00:37:58.000,204,11044634,-795,0,1721608677,12668.486749299998,161.17335219000233,54459.05041344 2024-07-22,00:37:59.000,204,11044620,-795,0,1721608678,12668.520430849989,161.15220480000426,54459.169194480004 2024-07-22,00:38:00.000,204,11044532,-795,0,1721608679,12668.574321329994,161.15925393000362,54459.18316872001 2024-07-22,00:38:01.000,204,11044574,-795,0,1721608680,12668.628211809999,161.12400827999954,54459.22509144 2024-07-22,00:38:02.000,204,11044587,-795,0,1721608681,12668.614739189994,161.0817135000034,54459.07836192 2024-07-22,00:38:03.000,204,11044638,-795,0,1721608682,12668.675365979994,161.05351697999868,54459.01547784001 2024-07-22,00:38:04.000,204,11044649,-795,0,1721608683,12668.72252014999,161.01827133000188,54459.14124600001 2024-07-22,00:38:05.000,204,11044654,-795,0,1721608684,12668.78988325,161.01827133000188,54459.14124600001 2024-07-22,00:38:06.000,204,11044633,-795,0,1721608685,12668.88419158999,160.9830256799978,54459.406756560005 2024-07-22,00:38:07.000,204,11044613,-795,0,1721608686,12668.96502730999,160.9336817700023,54459.406756560005 2024-07-22,00:38:08.000,204,11044612,-795,0,1721608687,12669.03239041,160.9336817700023,54459.357846720006 2024-07-22,00:38:09.000,204,11044556,-795,0,1721608688,12669.04586302999,160.92663264000294,54459.35085960001 2024-07-22,00:38:10.000,204,11044613,-795,0,1721608689,12669.099753509996,160.8702396000008,54459.37182096 2024-07-22,00:38:11.000,204,11044651,-795,0,1721608690,12669.0930172,160.8843378599995,54459.169194480004 2024-07-22,00:38:12.000,204,11044642,-795,0,1721608691,12669.160380299996,160.79974829999992,54459.29496264 2024-07-22,00:38:13.000,204,11044642,-795,0,1721608692,12669.241216019997,160.79974829999992,54459.30194976001 2024-07-22,00:38:14.000,204,11044642,-795,0,1721608693,12669.274897570001,160.7856500400012,54459.35085960001 2024-07-22,00:38:15.000,204,11044664,-795,0,1721608694,12669.348996979992,160.70106048000162,54459.357846720006 2024-07-22,00:38:16.000,204,11044596,-795,0,1721608695,12669.369205909992,160.70106048000162,54459.30893688001 2024-07-22,00:38:17.000,204,11044607,-795,0,1721608696,12669.389414839992,160.67991309000354,54459.30893688001 2024-07-22,00:38:18.000,204,11044624,-795,0,1721608697,12669.402887459997,160.6235200500014,54459.1761816 2024-07-22,00:38:19.000,204,11044620,-795,0,1721608698,12669.436569010002,160.5882744000046,54459.1761816 2024-07-22,00:38:20.000,204,11044632,-795,0,1721608699,12669.497195800002,160.56007787999988,54459.39976944001 2024-07-22,00:38:21.000,204,11044611,-795,0,1721608700,12669.544349969998,160.56007787999988,54459.315924 2024-07-22,00:38:22.000,204,11044608,-795,0,1721608701,12669.571295209993,160.46139006000158,54459.30893688001 2024-07-22,00:38:23.000,204,11044614,-795,0,1721608702,12669.618449379988,160.41909527999815,54459.30893688001 2024-07-22,00:38:24.000,204,11044656,-795,0,1721608703,12669.618449379988,160.40499701999943,54459.21810432 2024-07-22,00:38:25.000,204,11044625,-795,0,1721608704,12669.658867239988,160.4120461499988,54459.30893688001 2024-07-22,00:38:26.000,204,11044616,-795,0,1721608705,12669.732966649994,160.3556531100039,54459.22509144 2024-07-22,00:38:27.000,204,11044610,-795,0,1721608706,12669.739702959989,160.31335833000048,54459.25303992 2024-07-22,00:38:28.000,204,11044611,-795,0,1721608707,12669.726230339998,160.27106355000433,54459.16220736001 2024-07-22,00:38:29.000,204,11044625,-795,0,1721608708,12669.759911889989,160.25696528999833,54459.25303992 2024-07-22,00:38:30.000,204,11044609,-795,0,1721608709,12669.719494029989,160.2287687700009,54459.04342632001 2024-07-22,00:38:31.000,204,11044614,-795,0,1721608710,12669.867692849999,160.1935231200041,54459.32291112 2024-07-22,00:38:32.000,204,11044668,-795,0,1721608711,12669.854220229994,160.1653265999994,54459.20413008 2024-07-22,00:38:33.000,204,11044645,-795,0,1721608712,12669.84074760999,160.11598269000388,54459.05041344 2024-07-22,00:38:34.000,204,11044592,-795,0,1721608713,12669.96200118999,160.07368791000044,54459.21810432 2024-07-22,00:38:35.000,204,11044643,-795,0,1721608714,12670.00241904999,160.05254052000237,54459.315924 2024-07-22,00:38:36.000,204,11044604,-795,0,1721608715,12670.02936429,159.97500009000214,54459.34387248 2024-07-22,00:38:37.000,204,11044665,-795,0,1721608716,12670.04957322,160.00319660999958,54459.30893688001 2024-07-22,00:38:38.000,204,11044640,-795,0,1721608717,12670.076518459995,159.97500009000214,54459.26002704001 2024-07-22,00:38:39.000,204,11044629,-795,0,1721608718,12670.1708268,159.95385270000406,54459.35085960001 2024-07-22,00:38:40.000,204,11044609,-795,0,1721608719,12670.177563109995,159.93975443999807,54459.37880808001 2024-07-22,00:38:41.000,204,11044645,-795,0,1721608720,12670.23145359,159.91155792000063,54459.336885360004 2024-07-22,00:38:42.000,204,11044679,-795,0,1721608721,12670.19103573,159.8833614000032,54459.09932328 2024-07-22,00:38:43.000,204,11044663,-795,0,1721608722,12670.24492620999,159.84106661999976,54459.19714296 2024-07-22,00:38:44.000,204,11044655,-795,0,1721608723,12670.31228931,159.80582097000297,54459.26701416 2024-07-22,00:38:45.000,204,11044651,-795,0,1721608724,12670.319025619996,159.79172271000425,54459.169194480004 2024-07-22,00:38:46.000,204,11044604,-795,0,1721608725,12670.359443479996,159.79172271000425,54459.239065680005 2024-07-22,00:38:47.000,204,11044626,-795,0,1721608726,12670.406597649991,159.70713315000467,54459.239065680005 2024-07-22,00:38:48.000,204,11044585,-795,0,1721608727,12670.420070269996,159.6718875000006,54459.21810432 2024-07-22,00:38:49.000,204,11044595,-795,0,1721608728,12670.460488129997,159.65778924000188,54459.30194976001 2024-07-22,00:38:50.000,204,11044607,-795,0,1721608729,12670.521114919997,159.60844532999909,54459.30194976001 2024-07-22,00:38:51.000,204,11044652,-795,0,1721608730,12670.514378610002,159.587297940001,54459.29496264 2024-07-22,00:38:52.000,204,11044615,-795,0,1721608731,12670.561532779997,159.54500316000485,54459.29496264 2024-07-22,00:38:53.000,204,11044603,-795,0,1721608732,12670.581741709997,159.4886101200027,54459.21810432 2024-07-22,00:38:54.000,204,11044638,-795,0,1721608733,12670.615423260002,159.460413599998,54459.22509144 2024-07-22,00:38:55.000,204,11044626,-795,0,1721608734,12670.689522669993,159.41106969000248,54459.315924 2024-07-22,00:38:56.000,204,11044558,-795,0,1721608735,12670.716467910002,159.40402056000312,54459.336885360004 2024-07-22,00:38:57.000,204,11044548,-795,0,1721608736,12670.729940529993,159.41106969000248,54459.21810432 2024-07-22,00:38:58.000,204,11044604,-795,0,1721608737,12670.696258980002,159.34762752000097,54459.071374800005 2024-07-22,00:38:59.000,204,11044652,-795,0,1721608738,12670.750149459993,159.31238187000417,54459.169194480004 2024-07-22,00:39:00.000,204,11044604,-795,0,1721608739,12670.783831009998,159.30533274000481,54459.1761816 2024-07-22,00:39:01.000,204,11044624,-795,0,1721608740,12670.844457799998,159.30533274000481,54459.19714296 2024-07-22,00:39:02.000,204,11044625,-795,0,1721608741,12670.884875659998,159.2277923100046,54459.26002704001 2024-07-22,00:39:03.000,204,11044581,-795,0,1721608742,12670.898348279989,159.24893970000267,54459.239065680005 2024-07-22,00:39:04.000,204,11044520,-795,0,1721608743,12670.898348279989,159.19959578999988,54459.15522024 2024-07-22,00:39:05.000,204,11044539,-795,0,1721608744,12670.918557209989,159.15730101000372,54459.1761816 2024-07-22,00:39:06.000,204,11044637,-795,0,1721608745,12670.985920309999,159.12205535999965,54459.18316872001 2024-07-22,00:39:07.000,204,11044626,-795,0,1721608746,12671.012865549994,159.0797605800035,54459.120284640005 2024-07-22,00:39:08.000,204,11044602,-795,0,1721608747,12670.985920309999,159.04451492999942,54459.13425888001 2024-07-22,00:39:09.000,204,11044606,-795,0,1721608748,12671.026338169999,159.03746580000006,54459.09932328 2024-07-22,00:39:10.000,204,11044649,-795,0,1721608749,12671.026338169999,158.98812189000455,54459.12727176 2024-07-22,00:39:11.000,204,11044629,-795,0,1721608750,12671.12738282,158.92467972000304,54459.1761816 2024-07-22,00:39:12.000,204,11044531,-795,0,1721608751,12671.12738282,158.91763059000368,54459.2460528 2024-07-22,00:39:13.000,204,11044606,-795,0,1721608752,12671.113910199994,158.87533581000025,54459.169194480004 2024-07-22,00:39:14.000,204,11044574,-795,0,1721608753,12671.14085543999,158.82599190000474,54459.21810432 2024-07-22,00:39:15.000,204,11044555,-795,0,1721608754,12671.18127329999,158.8189427699981,54459.19714296 2024-07-22,00:39:16.000,204,11044658,-795,0,1721608755,12671.22169115999,158.76254973000323,54459.32291112 2024-07-22,00:39:17.000,204,11044607,-795,0,1721608756,12671.26210901999,158.75550060000387,54459.3857952 2024-07-22,00:39:18.000,204,11044645,-795,0,1721608757,12671.255372709995,158.685009300003,54459.34387248 2024-07-22,00:39:19.000,204,11044603,-795,0,1721608758,12671.30926319,158.67796017000364,54459.287975520005 2024-07-22,00:39:20.000,204,11044572,-795,0,1721608759,12671.34294473999,158.6568127799983,54459.46265352 2024-07-22,00:39:21.000,204,11044592,-795,0,1721608760,12671.34968105,158.61451800000214,54459.3857952 2024-07-22,00:39:22.000,204,11044646,-795,0,1721608761,12671.36315366999,158.59337061000406,54459.42771792001 2024-07-22,00:39:23.000,204,11044655,-795,0,1721608762,12671.36315366999,158.5722232199987,54459.2460528 2024-07-22,00:39:24.000,204,11044576,-795,0,1721608763,12671.32273580999,158.55812496,54459.315924 2024-07-22,00:39:25.000,204,11044621,-795,0,1721608764,12671.36315366999,158.51583018000383,54459.39278232 2024-07-22,00:39:26.000,204,11044687,-795,0,1721608765,12671.417044149995,158.4735354000004,54459.36483384 2024-07-22,00:39:27.000,204,11044631,-795,0,1721608766,12671.43051677,158.4735354000004,54459.315924 2024-07-22,00:39:28.000,204,11044580,-795,0,1721608767,12671.417044149995,158.43124062000425,54459.27400128 2024-07-22,00:39:29.000,204,11044562,-795,0,1721608768,12671.4507257,158.41714235999825,54459.32291112 2024-07-22,00:39:30.000,204,11044645,-795,0,1721608769,12671.518088799996,158.36074932000338,54459.28098840001 2024-07-22,00:39:31.000,204,11044610,-795,0,1721608770,12671.524825109991,158.3748475800021,54459.22509144 2024-07-22,00:39:32.000,204,11044616,-795,0,1721608771,12671.51135249,158.36074932000338,54459.27400128 2024-07-22,00:39:33.000,204,11044625,-795,0,1721608772,12671.51135249,158.38894584000082,54459.29496264 2024-07-22,00:39:34.000,204,11044697,-795,0,1721608773,12671.504616179991,158.33960192999803,54459.169194480004 2024-07-22,00:39:35.000,204,11044629,-795,0,1721608774,12671.605660829991,158.33255279999867,54459.26701416 2024-07-22,00:39:36.000,204,11044580,-795,0,1721608775,12671.558506659996,158.31845453999995,54459.22509144 2024-07-22,00:39:37.000,204,11044604,-795,0,1721608776,12671.518088799996,158.3114054100006,54459.1761816 2024-07-22,00:39:38.000,204,11044626,-795,0,1721608777,12671.38336259999,158.24796323999908,54459.09233616001 2024-07-22,00:39:39.000,204,11044633,-795,0,1721608778,12671.42378045999,158.1774719399982,54458.99451648001 2024-07-22,00:39:40.000,204,11044614,-795,0,1721608779,12671.38336259999,158.14927542000078,54459.04342632001 2024-07-22,00:39:41.000,204,11044599,-795,0,1721608780,12671.437253079996,158.14222629000142,54459.169194480004 2024-07-22,00:39:42.000,204,11044616,-795,0,1721608781,12671.4507257,158.07173499000055,54459.1761816 2024-07-22,00:39:43.000,204,11044617,-795,0,1721608782,12671.44398938999,158.0435384700031,54459.08534904 2024-07-22,00:39:44.000,204,11044624,-795,0,1721608783,12671.417044149995,158.00829281999904,54459.05041344 2024-07-22,00:39:45.000,204,11044593,-795,0,1721608784,12671.417044149995,157.95894891000353,54459.14124600001 2024-07-22,00:39:46.000,204,11044661,-795,0,1721608785,12671.41030784,157.89550674000202,54459.120284640005 2024-07-22,00:39:47.000,204,11044630,-795,0,1721608786,12671.38336259999,157.90255587000138,54459.05740056 2024-07-22,00:39:48.000,204,11044608,-795,0,1721608787,12671.28905426,157.8179663100018,54458.952593760005 2024-07-22,00:39:49.000,204,11044669,-795,0,1721608788,12671.32947212,157.8179663100018,54458.98054224 2024-07-22,00:39:50.000,204,11044632,-795,0,1721608789,12671.39009891,157.7192784900035,54459.1063104 2024-07-22,00:39:51.000,204,11044647,-795,0,1721608790,12671.34294473999,157.72632762000285,54459.14124600001 2024-07-22,00:39:52.000,204,11044565,-795,0,1721608791,12671.336208429995,157.68403283999942,54459.05740056 2024-07-22,00:39:53.000,204,11044615,-795,0,1721608792,12671.315999499995,157.66288545000134,54458.92464528001 2024-07-22,00:39:54.000,204,11044604,-795,0,1721608793,12671.275581639995,157.5853450200011,54458.93861952 2024-07-22,00:39:55.000,204,11044650,-795,0,1721608794,12671.32273580999,157.5853450200011,54458.94560664001 2024-07-22,00:39:56.000,204,11044651,-795,0,1721608795,12671.2486364,157.5219028499996,54458.99451648001 2024-07-22,00:39:57.000,204,11044641,-795,0,1721608796,12671.28905426,157.51485372000025,54458.95958088 2024-07-22,00:39:58.000,204,11044641,-795,0,1721608797,12671.28905426,157.45141154999874,54458.9316324 2024-07-22,00:39:59.000,204,11044626,-795,0,1721608798,12671.34968105,157.44436241999938,54459.022464960006 2024-07-22,00:40:00.000,204,11044609,-795,0,1721608799,12671.315999499995,157.3597728599998,54458.96656800001 2024-07-22,00:40:01.000,204,11044622,-795,0,1721608800,12671.275581639995,157.38092024999787,54458.86874832 2024-07-22,00:40:02.000,204,11044613,-795,0,1721608801,12671.28231794999,157.30337981999764,54458.77791576001 2024-07-22,00:40:03.000,204,11044650,-795,0,1721608802,12671.28231794999,157.31747808000364,54458.784902880005 2024-07-22,00:40:04.000,204,11044646,-795,0,1721608803,12671.24190008999,157.2751833000002,54458.81285136 2024-07-22,00:40:05.000,204,11044618,-795,0,1721608804,12671.28905426,157.26813417000085,54458.80586424001 2024-07-22,00:40:06.000,204,11044609,-795,0,1721608805,12671.30252687999,157.18354461000126,54458.87573544001 2024-07-22,00:40:07.000,204,11044593,-795,0,1721608806,12671.28905426,157.18354461000126,54458.82682560001 2024-07-22,00:40:08.000,204,11044563,-795,0,1721608807,12671.2486364,157.19059374000062,54458.77092864 2024-07-22,00:40:09.000,204,11044657,-795,0,1721608808,12671.28905426,157.1623972200032,54458.79887712001 2024-07-22,00:40:10.000,204,11044631,-795,0,1721608809,12671.315999499995,157.1271515699991,54458.72900592001 2024-07-22,00:40:11.000,204,11044644,-795,0,1721608810,12671.30252687999,157.15534809000383,54458.666121840004 2024-07-22,00:40:12.000,204,11044588,-795,0,1721608811,12671.26210901999,157.12010243999976,54458.71503168 2024-07-22,00:40:13.000,204,11044654,-795,0,1721608812,12671.2486364,157.14829896000447,54458.67310896 2024-07-22,00:40:14.000,204,11044627,-795,0,1721608813,12671.20821854,157.14124982999783,54458.666121840004 2024-07-22,00:40:15.000,204,11044613,-795,0,1721608814,12671.30926319,157.12010243999976,54458.7220188 2024-07-22,00:40:16.000,204,11044623,-795,0,1721608815,12671.30252687999,157.08485679000296,54458.71503168 2024-07-22,00:40:17.000,204,11044604,-795,0,1721608816,12671.2486364,157.13420069999847,54458.6521476 2024-07-22,00:40:18.000,204,11044571,-795,0,1721608817,12671.22169115999,157.10600418000104,54458.48445672 2024-07-22,00:40:19.000,204,11044626,-795,0,1721608818,12671.22169115999,157.12010243999976,54458.52637944 2024-07-22,00:40:20.000,204,11044629,-795,0,1721608819,12671.20148222999,157.09190592000232,54458.54035368001 2024-07-22,00:40:21.000,204,11044585,-795,0,1721608820,12671.214954849995,157.18354461000126,54458.62419912 2024-07-22,00:40:22.000,204,11044610,-795,0,1721608821,12671.16780068,157.12010243999976,54458.44253400001 2024-07-22,00:40:23.000,204,11044626,-795,0,1721608822,12671.255372709995,157.1130533100004,54458.59625064 2024-07-22,00:40:24.000,204,11044612,-795,0,1721608823,12671.26884533,157.10600418000104,54458.69407032 2024-07-22,00:40:25.000,204,11044577,-795,0,1721608824,12671.26884533,157.14124982999783,54458.666121840004 2024-07-22,00:40:26.000,204,11044619,-795,0,1721608825,12671.30252687999,157.12010243999976,54458.64516048 2024-07-22,00:40:27.000,204,11044624,-795,0,1721608826,12671.315999499995,157.14124982999783,54458.58926352001 2024-07-22,00:40:28.000,204,11044596,-795,0,1721608827,12671.26210901999,157.1764954800019,54458.62419912 2024-07-22,00:40:29.000,204,11044663,-795,0,1721608828,12671.39009891,157.20469199999934,54458.72900592001 2024-07-22,00:40:30.000,204,11044605,-795,0,1721608829,12671.34968105,157.16944635000254,54458.77791576001 2024-07-22,00:40:31.000,204,11044669,-795,0,1721608830,12671.30926319,157.20469199999934,54458.77791576001 2024-07-22,00:40:32.000,204,11044620,-795,0,1721608831,12671.376626289995,157.18354461000126,54458.81983848 2024-07-22,00:40:33.000,204,11044605,-795,0,1721608832,12671.32947212,157.21879025999806,54458.617212000005 2024-07-22,00:40:34.000,204,11044611,-795,0,1721608833,12671.336208429995,157.19059374000062,54458.74298016 2024-07-22,00:40:35.000,204,11044613,-795,0,1721608834,12671.28231794999,157.21879025999806,54458.5822764 2024-07-22,00:40:36.000,204,11044603,-795,0,1721608835,12671.32273580999,157.2117411299987,54458.79887712001 2024-07-22,00:40:37.000,204,11044631,-795,0,1721608836,12671.36988998,157.2751833000002,54458.8617612 2024-07-22,00:40:38.000,204,11044667,-795,0,1721608837,12671.295790569995,157.25403591000213,54458.77791576001 2024-07-22,00:40:39.000,204,11044621,-795,0,1721608838,12671.295790569995,157.24698678000277,54458.70804456001 2024-07-22,00:40:40.000,204,11044641,-795,0,1721608839,12671.30252687999,157.24698678000277,54458.72900592001 2024-07-22,00:40:41.000,204,11044628,-795,0,1721608840,12671.295790569995,157.30337981999764,54458.74996728 2024-07-22,00:40:42.000,204,11044585,-795,0,1721608841,12671.235163779995,157.31747808000364,54458.70804456001 2024-07-22,00:40:43.000,204,11044614,-795,0,1721608842,12671.14085543999,157.34567460000108,54458.58926352001 2024-07-22,00:40:44.000,204,11044641,-795,0,1721608843,12671.18127329999,157.36682198999915,54458.735993040005 2024-07-22,00:40:45.000,204,11044590,-795,0,1721608844,12671.194745919995,157.41616590000194,54458.82682560001 2024-07-22,00:40:46.000,204,11044624,-795,0,1721608845,12671.20148222999,157.38092024999787,54458.8617612 2024-07-22,00:40:47.000,204,11044645,-795,0,1721608846,12671.194745919995,157.40911677000258,54458.81983848 2024-07-22,00:40:48.000,204,11044607,-795,0,1721608847,12671.134119129994,157.40911677000258,54458.784902880005 2024-07-22,00:40:49.000,204,11044610,-795,0,1721608848,12671.10717389,157.44436241999938,54458.79189 2024-07-22,00:40:50.000,204,11044602,-795,0,1721608849,12671.14085543999,157.4232150300013,54458.84079984 2024-07-22,00:40:51.000,204,11044670,-795,0,1721608850,12671.086964959999,157.46550981000473,54458.82682560001 2024-07-22,00:40:52.000,204,11044639,-795,0,1721608851,12671.06001971999,157.46550981000473,54458.87573544001 2024-07-22,00:40:53.000,204,11044638,-795,0,1721608852,12671.033074479994,157.52895197999896,54458.93861952 2024-07-22,00:40:54.000,204,11044642,-795,0,1721608853,12670.985920309999,157.53600110999832,54458.82682560001 2024-07-22,00:40:55.000,204,11044662,-795,0,1721608854,12671.026338169999,157.5712467600024,54458.96656800001 2024-07-22,00:40:56.000,204,11044630,-795,0,1721608855,12670.999392929989,157.55009937000432,54458.99451648001 2024-07-22,00:40:57.000,204,11044589,-795,0,1721608856,12670.938766139989,157.61354153999855,54458.84079984 2024-07-22,00:40:58.000,204,11044629,-795,0,1721608857,12670.891611969993,157.55714850000368,54458.84778696001 2024-07-22,00:40:59.000,204,11044616,-795,0,1721608858,12670.844457799998,157.64173806000326,54458.81285136 2024-07-22,00:41:00.000,204,11044624,-795,0,1721608859,12670.884875659998,157.64878719000262,54458.91067104 2024-07-22,00:41:01.000,204,11044594,-795,0,1721608860,12670.824248869998,157.69813109999814,54458.91765816 2024-07-22,00:41:02.000,204,11044621,-795,0,1721608861,12670.844457799998,157.69108196999878,54458.97355512001 2024-07-22,00:41:03.000,204,11044620,-795,0,1721608862,12670.783831009998,157.7192784900035,54458.98054224 2024-07-22,00:41:04.000,204,11044623,-795,0,1721608863,12670.716467910002,157.7333767500022,54458.952593760005 2024-07-22,00:41:05.000,204,11044632,-795,0,1721608864,12670.729940529993,157.78976979000436,54458.93861952 2024-07-22,00:41:06.000,204,11044605,-795,0,1721608865,12670.642368499997,157.76157326999964,54458.833812720004 2024-07-22,00:41:07.000,204,11044647,-795,0,1721608866,12670.689522669993,157.83911369999987,54458.854774080006 2024-07-22,00:41:08.000,204,11044638,-795,0,1721608867,12670.669313739993,157.86026108999795,54458.9316324 2024-07-22,00:41:09.000,204,11044630,-795,0,1721608868,12670.575005400002,157.90960500000074,54458.77791576001 2024-07-22,00:41:10.000,204,11044661,-795,0,1721608869,12670.628895879992,157.89550674000202,54458.854774080006 2024-07-22,00:41:11.000,204,11044592,-795,0,1721608870,12670.615423260002,157.93780151999817,54458.833812720004 2024-07-22,00:41:12.000,204,11044596,-795,0,1721608871,12670.615423260002,157.97304717000225,54458.8617612 2024-07-22,00:41:13.000,204,11044644,-795,0,1721608872,12670.527851229992,158.00829281999904,54458.67310896 2024-07-22,00:41:14.000,204,11044600,-795,0,1721608873,12670.575005400002,158.0435384700031,54458.735993040005 2024-07-22,00:41:15.000,204,11044590,-795,0,1721608874,12670.608686949992,158.05058760000247,54458.81285136 2024-07-22,00:41:16.000,204,11044604,-795,0,1721608875,12670.575005400002,158.099931509998,54458.84778696001 2024-07-22,00:41:17.000,204,11044665,-795,0,1721608876,12670.554796470002,158.19861933000357,54458.79887712001 2024-07-22,00:41:18.000,204,11044611,-795,0,1721608877,12670.595214330002,158.18452107000485,54458.88272256 2024-07-22,00:41:19.000,204,11044606,-795,0,1721608878,12670.622159569997,158.2620614999978,54458.96656800001 2024-07-22,00:41:20.000,204,11044625,-795,0,1721608879,12670.682786359997,158.28320889000315,54458.95958088 2024-07-22,00:41:21.000,204,11044613,-795,0,1721608880,12670.669313739993,158.36074932000338,54458.93861952 2024-07-22,00:41:22.000,204,11044643,-795,0,1721608881,12670.635632190002,158.38894584000082,54458.82682560001 2024-07-22,00:41:23.000,204,11044659,-795,0,1721608882,12670.615423260002,158.44533888000296,54458.7220188 2024-07-22,00:41:24.000,204,11044633,-795,0,1721608883,12670.676050050002,158.46648627000104,54458.91765816 2024-07-22,00:41:25.000,204,11044624,-795,0,1721608884,12670.743413149998,158.51583018000383,54458.96656800001 2024-07-22,00:41:26.000,204,11044680,-795,0,1721608885,12670.797303629988,158.56517408999935,54458.99451648001 2024-07-22,00:41:27.000,204,11044625,-795,0,1721608886,12670.817512559988,158.6215671300015,54459.001503600004 2024-07-22,00:41:28.000,204,11044605,-795,0,1721608887,12670.810776249993,158.66386190999765,54458.97355512001 2024-07-22,00:41:29.000,204,11044617,-795,0,1721608888,12670.750149459993,158.67796017000364,54458.903683920005 2024-07-22,00:41:30.000,204,11044632,-795,0,1721608889,12670.871403039993,158.64271451999957,54458.98054224 2024-07-22,00:41:31.000,204,11044618,-795,0,1721608890,12670.817512559988,158.71320582000044,54459.022464960006 2024-07-22,00:41:32.000,204,11044629,-795,0,1721608891,12670.938766139989,158.75550060000387,54459.071374800005 2024-07-22,00:41:33.000,204,11044619,-795,0,1721608892,12670.911820899993,158.79074625000067,54459.04342632001 2024-07-22,00:41:34.000,204,11044614,-795,0,1721608893,12670.932029829994,158.8189427699981,54459.07836192 2024-07-22,00:41:35.000,204,11044611,-795,0,1721608894,12671.019601859989,158.84713929000281,54459.09233616001 2024-07-22,00:41:36.000,204,11044534,-795,0,1721608895,12670.878139349988,158.95992536999984,54459.06438768001 2024-07-22,00:41:37.000,204,11044635,-795,0,1721608896,12671.026338169999,158.95992536999984,54459.14124600001 2024-07-22,00:41:38.000,204,11044637,-795,0,1721608897,12671.093701269994,158.95287624000048,54459.19714296 2024-07-22,00:41:39.000,204,11044677,-795,0,1721608898,12671.134119129994,159.04451492999942,54459.071374800005 2024-07-22,00:41:40.000,204,11044645,-795,0,1721608899,12671.12064650999,159.00222015000327,54459.11329752001 2024-07-22,00:41:41.000,204,11044604,-795,0,1721608900,12671.194745919995,159.06566232000478,54459.20413008 2024-07-22,00:41:42.000,204,11044604,-795,0,1721608901,12671.26210901999,159.07271145000414,54459.18316872001 2024-07-22,00:41:43.000,204,11044614,-795,0,1721608902,12671.28231794999,159.1150062300003,54459.27400128 2024-07-22,00:41:44.000,204,11044613,-795,0,1721608903,12671.30926319,159.13615361999837,54459.26701416 2024-07-22,00:41:45.000,204,11044604,-795,0,1721608904,12671.2486364,159.17139927000244,54459.09932328 2024-07-22,00:41:46.000,204,11044640,-795,0,1721608905,12671.34968105,159.15025188000436,54459.21111720001 2024-07-22,00:41:47.000,204,11044622,-795,0,1721608906,12671.34294473999,159.1784484000018,54459.336885360004 2024-07-22,00:41:48.000,204,11044610,-795,0,1721608907,12671.477670939996,159.19959578999988,54459.3857952 2024-07-22,00:41:49.000,204,11044564,-795,0,1721608908,12671.49114356,159.23484144000395,54459.4207308 2024-07-22,00:41:50.000,204,11044627,-795,0,1721608909,12671.53156142,159.2277923100046,54459.42771792001 2024-07-22,00:41:51.000,204,11044624,-795,0,1721608910,12671.545034039991,159.23484144000395,54459.56746032001 2024-07-22,00:41:52.000,204,11044625,-795,0,1721608911,12671.625869759991,159.2771362200001,54459.64431864001 2024-07-22,00:41:53.000,204,11044542,-795,0,1721608912,12671.55177035,159.31943100000353,54459.54649896001 2024-07-22,00:41:54.000,204,11044648,-795,0,1721608913,12671.592188210001,159.29828360999818,54459.55348608 2024-07-22,00:41:55.000,204,11044641,-795,0,1721608914,12671.612397140001,159.30533274000481,54459.693228480006 2024-07-22,00:41:56.000,204,11044646,-795,0,1721608915,12671.605660829991,159.3405783900016,54459.76309968001 2024-07-22,00:41:57.000,204,11044615,-795,0,1721608916,12671.639342379996,159.3617257799997,54459.78406104001 2024-07-22,00:41:58.000,204,11044617,-795,0,1721608917,12671.673023930001,159.35467665000033,54459.81200952001 2024-07-22,00:41:59.000,204,11044639,-795,0,1721608918,12671.706705479992,159.35467665000033,54459.7700868 2024-07-22,00:42:00.000,204,11044642,-795,0,1721608919,12671.780804889997,159.39697143000376,54459.83297088001 2024-07-22,00:42:01.000,204,11044624,-795,0,1721608920,12671.747123339992,159.41106969000248,54459.88188072001 2024-07-22,00:42:02.000,204,11044674,-795,0,1721608921,12671.747123339992,159.45336446999863,54459.791048160005 2024-07-22,00:42:03.000,204,11044617,-795,0,1721608922,12671.747123339992,159.4886101200027,54459.88886784 2024-07-22,00:42:04.000,204,11044663,-795,0,1721608923,12671.787541199992,159.51680664000014,54459.89585496 2024-07-22,00:42:05.000,204,11044662,-795,0,1721608924,12671.861640609997,159.60139619999973,54460.03559736 2024-07-22,00:42:06.000,204,11044630,-795,0,1721608925,12671.908794779993,159.587297940001,54460.09149432 2024-07-22,00:42:07.000,204,11044623,-795,0,1721608926,12671.868376919992,159.6366418500038,54460.13341704 2024-07-22,00:42:08.000,204,11044614,-795,0,1721608927,12671.848167989992,159.72123141000338,54460.09848144001 2024-07-22,00:42:09.000,204,11044647,-795,0,1721608928,12671.915531090002,159.74237880000146,54460.18232688 2024-07-22,00:42:10.000,204,11044628,-795,0,1721608929,12671.935740020002,159.77762444999826,54460.196301120006 2024-07-22,00:42:11.000,204,11044632,-795,0,1721608930,12671.895322160002,159.84811574999912,54460.25219808 2024-07-22,00:42:12.000,204,11044658,-795,0,1721608931,12671.942476329998,159.86926314000448,54460.2591852 2024-07-22,00:42:13.000,204,11044650,-795,0,1721608932,12671.955948950002,159.91860705,54460.30809504001 2024-07-22,00:42:14.000,204,11044634,-795,0,1721608933,12672.003103119998,159.9468035700047,54460.50373440001 2024-07-22,00:42:15.000,204,11044644,-795,0,1721608934,12672.003103119998,159.9820492200015,54460.61552832 2024-07-22,00:42:16.000,204,11044633,-795,0,1721608935,12672.050257289993,160.05254052000237,54460.72732224 2024-07-22,00:42:17.000,204,11044658,-795,0,1721608936,12671.982894189998,160.12303182000323,54460.65745104 2024-07-22,00:42:18.000,204,11044636,-795,0,1721608937,12672.016575739988,160.1441792100013,54460.58757984 2024-07-22,00:42:19.000,204,11044626,-795,0,1721608938,12671.989630499993,160.21467051000218,54460.65745104 2024-07-22,00:42:20.000,204,11044643,-795,0,1721608939,12671.976157880003,160.22171964000154,54460.70636088 2024-07-22,00:42:21.000,204,11044613,-795,0,1721608940,12672.009839429993,160.28516181000305,54460.76225784 2024-07-22,00:42:22.000,204,11044605,-795,0,1721608941,12671.996366810003,160.30630920000112,54460.76924496001 2024-07-22,00:42:23.000,204,11044633,-795,0,1721608942,12671.955948950002,160.34860398000455,54460.713348 2024-07-22,00:42:24.000,204,11044608,-755,0,1721608943,12671.982894189998,160.4120461499988,54460.699373760006 2024-07-22,00:42:25.000,204,11044624,-795,0,1721608944,12671.908794779993,160.44729180000286,54460.629502560005 2024-07-22,00:42:26.000,204,11044638,-795,0,1721608945,12671.908794779993,160.46843919000094,54460.629502560005 2024-07-22,00:42:27.000,204,11044668,-795,0,1721608946,12671.895322160002,160.50368483999773,54460.68539952 2024-07-22,00:42:28.000,204,11044653,-795,0,1721608947,12671.875113230002,160.5882744000046,54460.65745104 2024-07-22,00:42:29.000,204,11044661,-795,0,1721608948,12671.848167989992,160.64466743999947,54460.65046392001 2024-07-22,00:42:30.000,204,11044640,-795,0,1721608949,12671.915531090002,160.64466743999947,54460.61552832 2024-07-22,00:42:31.000,204,11044652,-795,0,1721608950,12671.922267399998,160.70810961000097,54460.76924496001 2024-07-22,00:42:32.000,204,11044656,-795,0,1721608951,12671.942476329998,160.7363061299984,54460.748283600005 2024-07-22,00:42:33.000,204,11044608,-795,0,1721608952,12671.888585849993,160.80679742999928,54460.69238664001 2024-07-22,00:42:34.000,204,11044628,-795,0,1721608953,12671.888585849993,160.82794482000463,54460.70636088 2024-07-22,00:42:35.000,204,11044654,-795,0,1721608954,12671.888585849993,160.85614134000207,54460.748283600005 2024-07-22,00:42:36.000,204,11044618,-795,0,1721608955,12671.868376919992,160.87728873000015,54460.713348 2024-07-22,00:42:37.000,204,11044658,-795,0,1721608956,12671.834695370002,160.947780030001,54460.58757984 2024-07-22,00:42:38.000,204,11044626,-795,0,1721608957,12671.881849539997,160.95482916000037,54460.70636088 2024-07-22,00:42:39.000,204,11044630,-795,0,1721608958,12671.955948950002,160.9971239400038,54460.88103888 2024-07-22,00:42:40.000,204,11044636,-795,0,1721608959,12671.996366810003,161.0323695900006,54460.83911616001 2024-07-22,00:42:41.000,204,11044625,-795,0,1721608960,12671.996366810003,161.04646784999932,54460.811167679996 2024-07-22,00:42:42.000,204,11044613,-795,0,1721608961,12671.982894189998,161.0817135000034,54460.713348 2024-07-22,00:42:43.000,204,11044668,-795,0,1721608962,12671.982894189998,161.1451556700049,54460.70636088 2024-07-22,00:42:44.000,204,11044660,-795,0,1721608963,12671.982894189998,161.15925393000362,54460.699373760006 2024-07-22,00:42:45.000,204,11044604,-795,0,1721608964,12672.043520979998,161.22269609999785,54460.73430936 2024-07-22,00:42:46.000,204,11044617,-795,0,1721608965,12672.097411459989,161.25089262000256,54460.74129648001 2024-07-22,00:42:47.000,204,11044652,-795,0,1721608966,12672.117620389989,161.3072856600047,54460.867064640006 2024-07-22,00:42:48.000,204,11044579,-795,0,1721608967,12672.184983489999,161.34958044000086,54460.8530904 2024-07-22,00:42:49.000,204,11044585,-795,0,1721608968,12672.137829319989,161.3918752200043,54460.80418056 2024-07-22,00:42:50.000,204,11044650,-795,0,1721608969,12672.110884079993,161.43417000000045,54460.75527072 2024-07-22,00:42:51.000,204,11044654,-795,0,1721608970,12672.137829319989,161.4412191299998,54460.75527072 2024-07-22,00:42:52.000,204,11044641,-795,0,1721608971,12672.171510869994,161.4905630400026,54460.76924496001 2024-07-22,00:42:53.000,204,11044619,-795,0,1721608972,12672.191719799994,161.53285781999875,54460.82514192 2024-07-22,00:42:54.000,204,11044653,-795,0,1721608973,12672.238873969989,161.56810347000282,54460.95789720001 2024-07-22,00:42:55.000,204,11044604,-795,0,1721608974,12672.286028139999,161.61744737999834,54461.00680704001 2024-07-22,00:42:56.000,204,11044644,-795,0,1721608975,12672.184983489999,161.70908607000456,54460.75527072 2024-07-22,00:42:57.000,204,11044622,-795,0,1721608976,12672.225401349999,161.70203693999792,54460.867064640006 2024-07-22,00:42:58.000,204,11044670,-795,0,1721608977,12672.29950075999,161.72318433000328,54460.83911616001 2024-07-22,00:42:59.000,204,11044678,-795,0,1721608978,12672.312973379994,161.77957736999815,54460.99981992 2024-07-22,00:43:00.000,204,11044663,-795,0,1721608979,12672.312973379994,161.8007247600035,54461.034755520006 2024-07-22,00:43:01.000,204,11044630,-795,0,1721608980,12672.306237069999,161.85006866999902,54460.95091008 2024-07-22,00:43:02.000,204,11044633,-795,0,1721608981,12672.306237069999,161.86416692999774,54460.99981992 2024-07-22,00:43:03.000,204,11044641,-795,0,1721608982,12672.29950075999,161.8853143200031,54460.964884320005 2024-07-22,00:43:04.000,204,11044603,-795,0,1721608983,12672.31970968999,161.91351084000053,54460.99981992 2024-07-22,00:43:05.000,204,11044615,-795,0,1721608984,12672.292764449994,161.92760909999924,54460.92994872 2024-07-22,00:43:06.000,204,11044699,-795,0,1721608985,12672.29950075999,161.99105127000075,54460.88103888 2024-07-22,00:43:07.000,204,11044630,-795,0,1721608986,12672.245610279999,162.00514952999947,54460.81815480001 2024-07-22,00:43:08.000,204,11044605,-795,0,1721608987,12672.198456109989,162.02629692000482,54460.77623208 2024-07-22,00:43:09.000,204,11044628,-795,0,1721608988,12672.25908289999,162.0474443100029,54460.97187144 2024-07-22,00:43:10.000,204,11044623,-795,0,1721608989,12672.137829319989,162.11793561000377,54460.678412400004 2024-07-22,00:43:11.000,204,11044642,-795,0,1721608990,12672.238873969989,162.11793561000377,54461.02078128 2024-07-22,00:43:12.000,204,11044606,-795,0,1721608991,12672.218665039989,162.181377779998,54460.98584568001 2024-07-22,00:43:13.000,204,11044651,-795,0,1721608992,12672.124356699998,162.21662343000207,54460.90200024 2024-07-22,00:43:14.000,204,11044634,-795,0,1721608993,12672.178247179989,162.2448199499995,54460.88103888 2024-07-22,00:43:15.000,204,11044606,-795,0,1721608994,12672.137829319989,162.26596734000486,54460.867064640006 2024-07-22,00:43:16.000,204,11044644,-795,0,1721608995,12672.090675149993,162.2941638600023,54461.02776840001 2024-07-22,00:43:17.000,204,11044633,-795,0,1721608996,12672.131093009993,162.31531125000038,54461.062704 2024-07-22,00:43:18.000,204,11044626,-795,0,1721608997,12672.063729909998,162.33645863999845,54460.92994872 2024-07-22,00:43:19.000,204,11044688,-795,0,1721608998,12672.063729909998,162.37875342000189,54460.90898736001 2024-07-22,00:43:20.000,204,11044593,-795,0,1721608999,12672.016575739988,162.3928516800006,54461.02078128 2024-07-22,00:43:21.000,204,11044621,-795,0,1721609000,12671.949212639993,162.39990080999996,54460.98584568001 2024-07-22,00:43:22.000,204,11044681,-795,0,1721609001,12671.922267399998,162.4562938500021,54460.99981992 2024-07-22,00:43:23.000,204,11044656,-795,0,1721609002,12671.888585849993,162.4421955900034,54460.87405176 2024-07-22,00:43:24.000,204,11044636,-795,0,1721609003,12671.848167989992,162.48449036999955,54460.90898736001 2024-07-22,00:43:25.000,204,11044641,-795,0,1721609004,12671.861640609997,162.52678515000298,54461.00680704001 2024-07-22,00:43:26.000,204,11044637,-795,0,1721609005,12671.821222749997,162.5408834100017,54461.06969112 2024-07-22,00:43:27.000,204,11044659,-795,0,1721609006,12671.814486440002,162.56203079999977,54461.04174264 2024-07-22,00:43:28.000,204,11044650,-795,0,1721609007,12671.794277510002,162.55498167000042,54461.02776840001 2024-07-22,00:43:29.000,204,11044642,-795,0,1721609008,12671.787541199992,162.5902273200045,54461.02078128 2024-07-22,00:43:30.000,204,11044622,-795,0,1721609009,12671.753859650002,162.61137471000256,54460.93693584001 2024-07-22,00:43:31.000,204,11044652,-795,0,1721609010,12671.753859650002,162.61842384000192,54460.97187144 2024-07-22,00:43:32.000,204,11044661,-795,0,1721609011,12671.733650720002,162.61137471000256,54461.062704 2024-07-22,00:43:33.000,204,11044645,-795,0,1721609012,12671.686496549992,162.65366948999872,54460.9928328 2024-07-22,00:43:34.000,204,11044644,-795,0,1721609013,12671.706705479992,162.65366948999872,54461.013794160004 2024-07-22,00:43:35.000,204,11044651,-795,0,1721609014,12671.713441790002,162.66071861999808,54461.11161384 2024-07-22,00:43:36.000,204,11044566,-795,0,1721609015,12671.699969169997,162.69596427000215,54461.11860096 2024-07-22,00:43:37.000,204,11044645,-795,0,1721609016,12671.693232860001,162.71006253000087,54461.202446400006 2024-07-22,00:43:38.000,204,11044639,-795,0,1721609017,12671.605660829991,162.7382590499983,54461.0976396 2024-07-22,00:43:39.000,204,11044653,-795,0,1721609018,12671.632606070001,162.76645557000302,54461.02776840001 2024-07-22,00:43:40.000,204,11044661,-795,0,1721609019,12671.673023930001,162.74530817999766,54461.251356240005 2024-07-22,00:43:41.000,204,11044698,-795,0,1721609020,12671.666287619992,162.74530817999766,54461.3072532 2024-07-22,00:43:42.000,204,11044636,-795,0,1721609021,12671.659551309996,162.75940644000366,54461.28629184 2024-07-22,00:43:43.000,204,11044626,-795,0,1721609022,12671.673023930001,162.73120991999895,54461.314240319996 2024-07-22,00:43:44.000,204,11044645,-795,0,1721609023,12671.639342379996,162.73120991999895,54461.15353656001 2024-07-22,00:43:45.000,204,11044571,-795,0,1721609024,12671.598924519996,162.7030134000015,54461.1675108 2024-07-22,00:43:46.000,204,11044626,-795,0,1721609025,12671.578715589996,162.7030134000015,54461.09065248 2024-07-22,00:43:47.000,204,11044674,-795,0,1721609026,12671.571979280001,162.7030134000015,54461.062704 2024-07-22,00:43:48.000,204,11044619,-795,0,1721609027,12671.545034039991,162.71711166000023,54460.964884320005 2024-07-22,00:43:49.000,204,11044644,-795,0,1721609028,12671.47093463,162.7241607899996,54460.97187144 2024-07-22,00:43:50.000,204,11044610,-795,0,1721609029,12671.53156142,162.69596427000215,54461.11860096 2024-07-22,00:43:51.000,204,11044615,-795,0,1721609030,12671.53156142,162.6889151400028,54461.083665360005 2024-07-22,00:43:52.000,204,11044619,-795,0,1721609031,12671.504616179991,162.6889151400028,54461.12558808001 2024-07-22,00:43:53.000,204,11044692,-795,0,1721609032,12671.43051677,162.7030134000015,54460.915974480005 2024-07-22,00:43:54.000,204,11044677,-795,0,1721609033,12671.4507257,162.6677677500047,54460.915974480005 2024-07-22,00:43:55.000,204,11044635,-795,0,1721609034,12671.4507257,162.66071861999808,54460.964884320005 2024-07-22,00:43:56.000,204,11044680,-795,0,1721609035,12671.437253079996,162.63957123,54461.02078128 2024-07-22,00:43:57.000,204,11044649,-795,0,1721609036,12671.36988998,162.63252210000064,54460.92994872 2024-07-22,00:43:58.000,204,11044644,-795,0,1721609037,12671.417044149995,162.61842384000192,54461.013794160004 2024-07-22,00:43:59.000,204,11044671,-795,0,1721609038,12671.43051677,162.56907992999913,54461.02078128 2024-07-22,00:44:00.000,204,11044643,-795,0,1721609039,12671.43051677,162.61137471000256,54460.964884320005 2024-07-22,00:44:01.000,204,11044639,-795,0,1721609040,12671.38336259999,162.58317818999785,54460.92994872 2024-07-22,00:44:02.000,204,11044673,-795,0,1721609041,12671.40357152999,162.55498167000042,54460.915974480005 2024-07-22,00:44:03.000,204,11044659,-795,0,1721609042,12671.36988998,162.54793254000106,54460.964884320005 2024-07-22,00:44:04.000,204,11044659,-795,0,1721609043,12671.356417359995,162.52678515000298,54460.915974480005 2024-07-22,00:44:05.000,204,11044633,-795,0,1721609044,12671.376626289995,162.54793254000106,54460.978858559996 2024-07-22,00:44:06.000,204,11044667,-795,0,1721609045,12671.38336259999,162.55498167000042,54460.9928328 2024-07-22,00:44:07.000,204,11044663,-795,0,1721609046,12671.40357152999,162.51973602000362,54460.9928328 2024-07-22,00:44:08.000,204,11044591,-795,0,1721609047,12671.336208429995,162.48449036999955,54460.89501312 2024-07-22,00:44:09.000,204,11044627,-795,0,1721609048,12671.2486364,162.4915394999989,54460.70636088 2024-07-22,00:44:10.000,204,11044657,-795,0,1721609049,12671.315999499995,162.47039211000083,54460.748283600005 2024-07-22,00:44:11.000,204,11044642,-795,0,1721609050,12671.28905426,162.4774412400002,54460.69238664001 2024-07-22,00:44:12.000,204,11044665,-795,0,1721609051,12671.32947212,162.5056377600049,54460.748283600005 2024-07-22,00:44:13.000,204,11044626,-795,0,1721609052,12671.315999499995,162.48449036999955,54460.76924496001 2024-07-22,00:44:14.000,204,11044677,-795,0,1721609053,12671.275581639995,162.48449036999955,54460.69238664001 2024-07-22,00:44:15.000,204,11044671,-795,0,1721609054,12671.28231794999,162.42104819999804,54460.72732224 2024-07-22,00:44:16.000,204,11044606,-795,0,1721609055,12671.30926319,162.47039211000083,54460.74129648001 2024-07-22,00:44:17.000,204,11044635,-795,0,1721609056,12671.30252687999,162.4562938500021,54460.74129648001 2024-07-22,00:44:18.000,204,11044624,-795,0,1721609057,12671.336208429995,162.39990080999996,54460.69238664001 2024-07-22,00:44:19.000,204,11044658,-795,0,1721609058,12671.2486364,162.40694993999932,54460.643476799996 2024-07-22,00:44:20.000,204,11044694,-795,0,1721609059,12671.24190008999,162.42809733000468,54460.63648968 2024-07-22,00:44:21.000,204,11044684,-795,0,1721609060,12671.30252687999,162.42104819999804,54460.76225784 2024-07-22,00:44:22.000,204,11044635,-795,0,1721609061,12671.30252687999,162.42104819999804,54460.81815480001 2024-07-22,00:44:23.000,204,11044660,-795,0,1721609062,12671.26884533,162.38580255000124,54460.77623208 2024-07-22,00:44:24.000,204,11044658,-795,0,1721609063,12671.20821854,162.37170429000253,54460.74129648001 2024-07-22,00:44:25.000,204,11044652,-795,0,1721609064,12671.12064650999,162.3576060300038,54460.57360560001 2024-07-22,00:44:26.000,204,11044618,-795,0,1721609065,12671.16780068,162.32236037999974,54460.531682880006 2024-07-22,00:44:27.000,204,11044663,-795,0,1721609066,12671.174536989995,162.3294095099991,54460.65745104 2024-07-22,00:44:28.000,204,11044650,-795,0,1721609067,12671.113910199994,162.33645863999845,54460.61552832 2024-07-22,00:44:29.000,204,11044643,-795,0,1721609068,12671.10043757999,162.3435077699978,54460.580592720005 2024-07-22,00:44:30.000,204,11044645,-795,0,1721609069,12671.113910199994,162.36465516000317,54460.63648968 2024-07-22,00:44:31.000,204,11044652,-795,0,1721609070,12671.10717389,162.31531125000038,54460.65046392001 2024-07-22,00:44:32.000,204,11044584,-795,0,1721609071,12671.06001971999,162.3435077699978,54460.67142528001 2024-07-22,00:44:33.000,204,11044635,-795,0,1721609072,12670.972447689994,162.3435077699978,54460.56661848 2024-07-22,00:44:34.000,204,11044594,-795,0,1721609073,12670.958975069989,162.3435077699978,54460.580592720005 2024-07-22,00:44:35.000,204,11044665,-795,0,1721609074,12670.972447689994,162.30121299000166,54460.65745104 2024-07-22,00:44:36.000,204,11044650,-795,0,1721609075,12670.938766139989,162.30826212000102,54460.58757984 2024-07-22,00:44:37.000,204,11044610,-795,0,1721609076,12670.851194109993,162.30121299000166,54460.531682880006 2024-07-22,00:44:38.000,204,11044624,-795,0,1721609077,12670.871403039993,162.25186907999887,54460.52469576001 2024-07-22,00:44:39.000,204,11044623,-795,0,1721609078,12670.804039939998,162.2095743000027,54460.35001776 2024-07-22,00:44:40.000,204,11044590,-795,0,1721609079,12670.783831009998,162.23777082000015,54460.60155408001 2024-07-22,00:44:41.000,204,11044604,-795,0,1721609080,12670.783831009998,162.27301647000422,54460.52469576001 2024-07-22,00:44:42.000,204,11044637,-795,0,1721609081,12670.702995289997,162.28711473000294,54460.37097912 2024-07-22,00:44:43.000,204,11044629,-795,0,1721609082,12670.729940529993,162.25891820999823,54460.60155408001 2024-07-22,00:44:44.000,204,11044684,-795,0,1721609083,12670.709731599993,162.28006560000358,54460.54565712 2024-07-22,00:44:45.000,204,11044646,-795,0,1721609084,12670.696258980002,162.26596734000486,54460.643476799996 2024-07-22,00:44:46.000,204,11044653,-795,0,1721609085,12670.689522669993,162.2448199499995,54460.63648968 2024-07-22,00:44:47.000,204,11044657,-795,0,1721609086,12670.642368499997,162.23777082000015,54460.59456696 2024-07-22,00:44:48.000,204,11044558,-795,0,1721609087,12670.521114919997,162.25891820999823,54460.55264424001 2024-07-22,00:44:49.000,204,11044623,-795,0,1721609088,12670.521114919997,162.28006560000358,54460.44783744 2024-07-22,00:44:50.000,204,11044679,-795,0,1721609089,12670.534587540002,162.25891820999823,54460.45482456001 2024-07-22,00:44:51.000,204,11044654,-795,0,1721609090,12670.521114919997,162.20252517000336,54460.57360560001 2024-07-22,00:44:52.000,204,11044655,-795,0,1721609091,12670.426806579992,162.25186907999887,54460.53867 2024-07-22,00:44:53.000,204,11044671,-795,0,1721609092,12670.420070269996,162.25891820999823,54460.58757984 2024-07-22,00:44:54.000,204,11044665,-795,0,1721609093,12670.420070269996,162.21662343000207,54460.60155408001 2024-07-22,00:44:55.000,204,11044636,-795,0,1721609094,12670.393125030001,162.23777082000015,54460.643476799996 2024-07-22,00:44:56.000,204,11044617,-795,0,1721609095,12670.33249824,162.2448199499995,54460.65046392001 2024-07-22,00:44:57.000,204,11044633,-795,0,1721609096,12670.26513513999,162.20252517000336,54460.629502560005 2024-07-22,00:44:58.000,204,11044622,-795,0,1721609097,12670.217980969996,162.20252517000336,54460.58757984 2024-07-22,00:44:59.000,204,11044634,-795,0,1721609098,12670.14388155999,162.16727951999928,54460.48277304001 2024-07-22,00:45:00.000,204,11044651,-795,0,1721609099,12670.08325476999,162.15318126000057,54460.39194048 2024-07-22,00:45:01.000,204,11044642,-795,0,1721609100,12670.08325476999,162.1461321300012,54460.461811680005 2024-07-22,00:45:02.000,204,11044639,-795,0,1721609101,12670.02262797999,162.16023038999992,54460.43386320001 2024-07-22,00:45:03.000,204,11044649,-795,0,1721609102,12669.9687375,162.13908300000185,54460.3989276 2024-07-22,00:45:04.000,204,11044586,-795,0,1721609103,12669.914847019994,162.10383734999778,54460.3989276 2024-07-22,00:45:05.000,204,11044605,-795,0,1721609104,12669.813802369994,162.08973908999906,54460.16835264001 2024-07-22,00:45:06.000,204,11044624,-795,0,1721609105,12669.786857129999,162.06859170000098,54460.20328824 2024-07-22,00:45:07.000,204,11044616,-795,0,1721609106,12669.753175579994,162.0474443100029,54460.21027536 2024-07-22,00:45:08.000,204,11044666,-795,0,1721609107,12669.706021409998,162.02629692000482,54460.18931400001 2024-07-22,00:45:09.000,204,11044619,-795,0,1721609108,12669.618449379988,162.00514952999947,54460.14739128001 2024-07-22,00:45:10.000,204,11044691,-795,0,1721609109,12669.604976759998,161.96285475000332,54460.11944280001 2024-07-22,00:45:11.000,204,11044628,-795,0,1721609110,12669.571295209993,161.95580562000396,54460.21726248001 2024-07-22,00:45:12.000,204,11044593,-795,0,1721609111,12669.537613660003,161.92760909999924,54460.13341704 2024-07-22,00:45:13.000,204,11044651,-795,0,1721609112,12669.436569010002,161.94170735999796,54460.02162312001 2024-07-22,00:45:14.000,204,11044614,-795,0,1721609113,12669.396151150002,161.89236345000245,54460.03559736 2024-07-22,00:45:15.000,204,11044643,-795,0,1721609114,12669.369205909992,161.86416692999774,54460.09149432 2024-07-22,00:45:16.000,204,11044612,-795,0,1721609115,12669.328788049992,161.85006866999902,54460.00066176001 2024-07-22,00:45:17.000,204,11044657,-795,0,1721609116,12669.281633879997,161.85711779999838,54459.95175192001 2024-07-22,00:45:18.000,204,11044664,-795,0,1721609117,12669.254688640001,161.8007247600035,54459.9447648 2024-07-22,00:45:19.000,204,11044629,-795,0,1721609118,12669.234479710001,161.75138085000071,54460.028610240006 2024-07-22,00:45:20.000,204,11044586,-795,0,1721609119,12669.180589229996,161.75138085000071,54459.860919360006 2024-07-22,00:45:21.000,204,11044580,-795,0,1721609120,12669.0930172,161.75138085000071,54459.8748936 2024-07-22,00:45:22.000,204,11044621,-795,0,1721609121,12669.03239041,161.74433172000136,54459.77707392 2024-07-22,00:45:23.000,204,11044664,-795,0,1721609122,12668.978499929995,161.70908607000456,54459.75611256 2024-07-22,00:45:24.000,204,11044625,-795,0,1721609123,12669.03239041,161.70203693999792,54459.82598376 2024-07-22,00:45:25.000,204,11044653,-795,0,1721609124,12669.018917789996,161.6879386799992,54459.90284208001 2024-07-22,00:45:26.000,204,11044638,-795,0,1721609125,12668.97176362,161.63154564000433,54459.93777768 2024-07-22,00:45:27.000,204,11044653,-795,0,1721609126,12668.917873139995,161.57515260000218,54459.81899664 2024-07-22,00:45:28.000,204,11044565,-795,0,1721609127,12668.857246349995,161.57515260000218,54459.74912544 2024-07-22,00:45:29.000,204,11044631,-795,0,1721609128,12668.80335586999,161.56810347000282,54459.67925424 2024-07-22,00:45:30.000,204,11044624,-795,0,1721609129,12668.81009218,161.49761217000196,54459.58143456 2024-07-22,00:45:31.000,204,11044627,-795,0,1721609130,12668.81009218,161.4623665199979,54459.672267120004 2024-07-22,00:45:32.000,204,11044650,-795,0,1721609131,12668.756201699995,161.46941565000452,54459.672267120004 2024-07-22,00:45:33.000,204,11044633,-795,0,1721609132,12668.72252014999,161.405973480003,54459.60239592 2024-07-22,00:45:34.000,204,11044656,-795,0,1721609133,12668.68210228999,161.405973480003,54459.61637016001 2024-07-22,00:45:35.000,204,11044620,-795,0,1721609134,12668.6888386,161.37072782999894,54459.65829288 2024-07-22,00:45:36.000,204,11044616,-795,0,1721609135,12668.668629669999,161.36367869999958,54459.60239592 2024-07-22,00:45:37.000,204,11044559,-795,0,1721609136,12668.614739189994,161.38482608999766,54459.46265352 2024-07-22,00:45:38.000,204,11044686,-795,0,1721609137,12668.608002879999,161.3284330500028,54459.48361488 2024-07-22,00:45:39.000,204,11044651,-795,0,1721609138,12668.60126656999,161.32138392000343,54459.46265352 2024-07-22,00:45:40.000,204,11044672,-795,0,1721609139,12668.412649889993,161.31433479000407,54459.287975520005 2024-07-22,00:45:41.000,204,11044639,-795,0,1721609140,12668.547376089999,161.27908914,54459.39976944001 2024-07-22,00:45:42.000,204,11044659,-795,0,1721609141,12668.520430849989,161.2438434900032,54459.49758912001 2024-07-22,00:45:43.000,204,11044635,-795,0,1721609142,12668.533903469994,161.22269609999785,54459.46964064001 2024-07-22,00:45:44.000,204,11044622,-795,0,1721609143,12668.513694539994,161.2438434900032,54459.490602 2024-07-22,00:45:45.000,204,11044676,-795,0,1721609144,12668.527167159998,161.23679436000384,54459.66528000001 2024-07-22,00:45:46.000,204,11044672,-795,0,1721609145,12668.500221919989,161.16630306000297,54459.64431864001 2024-07-22,00:45:47.000,204,11044658,-795,0,1721609146,12668.432858819993,161.17335219000233,54459.58143456 2024-07-22,00:45:48.000,204,11044658,-795,0,1721609147,12668.365495719998,161.1804013200017,54459.42771792001 2024-07-22,00:45:49.000,204,11044655,-795,0,1721609148,12668.365495719998,161.1944995800004,54459.41374368 2024-07-22,00:45:50.000,204,11044652,-795,0,1721609149,12668.399177269988,161.13810653999826,54459.51156336 2024-07-22,00:45:51.000,204,11044615,-795,0,1721609150,12668.378968339988,161.11695915000018,54459.490602 2024-07-22,00:45:52.000,204,11044601,-795,0,1721609151,12668.325077859998,161.08876263000275,54459.42771792001 2024-07-22,00:45:53.000,204,11044601,-795,0,1721609152,12668.257714760002,161.0817135000034,54459.37182096 2024-07-22,00:45:54.000,204,11044655,-795,0,1721609153,12668.190351659992,161.05351697999868,54459.25303992 2024-07-22,00:45:55.000,204,11044656,-795,0,1721609154,12668.176879040002,161.04646784999932,54459.357846720006 2024-07-22,00:45:56.000,204,11044617,-795,0,1721609155,12668.183615349997,161.02532046000124,54459.39976944001 2024-07-22,00:45:57.000,204,11044617,-795,0,1721609156,12668.170142729992,161.03941871999996,54459.42771792001 2024-07-22,00:45:58.000,204,11044636,-795,0,1721609157,12668.210560589992,160.9971239400038,54459.4207308 2024-07-22,00:45:59.000,204,11044632,-795,0,1721609158,12668.170142729992,161.00417307000316,54459.39278232 2024-07-22,00:46:00.000,204,11044611,-795,0,1721609159,12668.149933799992,161.01827133000188,54459.26701416 2024-07-22,00:46:01.000,204,11044590,-795,0,1721609160,12668.136461180002,160.9971239400038,54459.287975520005 2024-07-22,00:46:02.000,204,11044627,-795,0,1721609161,12668.089307009992,160.97597654999845,54459.13425888001 2024-07-22,00:46:03.000,204,11044605,-795,0,1721609162,12668.096043320002,160.94073090000165,54459.169194480004 2024-07-22,00:46:04.000,204,11044606,-795,0,1721609163,12668.069098079992,160.947780030001,54459.1761816 2024-07-22,00:46:05.000,204,11044634,-795,0,1721609164,12668.109515939992,160.94073090000165,54459.30893688001 2024-07-22,00:46:06.000,204,11044655,-795,0,1721609165,12668.143197489997,160.947780030001,54459.336885360004 2024-07-22,00:46:07.000,204,11044606,-795,0,1721609166,12668.143197489997,160.947780030001,54459.3857952 2024-07-22,00:46:08.000,204,11044665,-795,0,1721609167,12668.075834390002,160.9336817700023,54459.30893688001 2024-07-22,00:46:09.000,204,11044646,-795,0,1721609168,12668.089307009992,160.9336817700023,54459.28098840001 2024-07-22,00:46:10.000,204,11044628,-795,0,1721609169,12668.089307009992,160.90548525000486,54459.28098840001 2024-07-22,00:46:11.000,204,11044652,-795,0,1721609170,12668.089307009992,160.92663264000294,54459.27400128 2024-07-22,00:46:12.000,204,11044652,-795,0,1721609171,12668.042152839997,160.9336817700023,54459.27400128 2024-07-22,00:46:13.000,204,11044669,-795,0,1721609172,12667.988262359991,161.00417307000316,54459.2460528 2024-07-22,00:46:14.000,204,11044657,-795,0,1721609173,12668.001734979996,160.9689274199991,54459.25303992 2024-07-22,00:46:15.000,204,11044648,-795,0,1721609174,12668.055625460001,160.947780030001,54459.35085960001 2024-07-22,00:46:16.000,204,11044621,-795,0,1721609175,12668.021943909996,160.9336817700023,54459.29496264 2024-07-22,00:46:17.000,204,11044679,-795,0,1721609176,12668.021943909996,160.96187828999973,54459.287975520005 2024-07-22,00:46:18.000,204,11044613,-795,0,1721609177,12667.941108189996,160.9336817700023,54459.26701416 2024-07-22,00:46:19.000,204,11044637,-795,0,1721609178,12667.900690329996,160.96187828999973,54459.22509144 2024-07-22,00:46:20.000,204,11044617,-795,0,1721609179,12667.91416295,160.9689274199991,54459.28098840001 2024-07-22,00:46:21.000,204,11044630,-795,0,1721609180,12667.91416295,161.00417307000316,54459.30194976001 2024-07-22,00:46:22.000,204,11044637,-795,0,1721609181,12667.927635569991,160.9830256799978,54459.406756560005 2024-07-22,00:46:23.000,204,11044620,-795,0,1721609182,12667.900690329996,161.01827133000188,54459.406756560005 2024-07-22,00:46:24.000,204,11044635,-795,0,1721609183,12667.82659091999,161.02532046000124,54459.406756560005 2024-07-22,00:46:25.000,204,11044659,-795,0,1721609184,12667.83332723,161.05351697999868,54459.46265352 2024-07-22,00:46:26.000,204,11044641,-795,0,1721609185,12667.840063539996,161.03941871999996,54459.37182096 2024-07-22,00:46:27.000,204,11044648,-795,0,1721609186,12667.739018889995,161.06056610999804,54459.35085960001 2024-07-22,00:46:28.000,204,11044607,-795,0,1721609187,12667.69186472,161.06056610999804,54459.20413008 2024-07-22,00:46:29.000,204,11044648,-795,0,1721609188,12667.68512840999,161.02532046000124,54459.239065680005 2024-07-22,00:46:30.000,204,11044644,-795,0,1721609189,12667.739018889995,161.04646784999932,54459.34387248 2024-07-22,00:46:31.000,204,11044631,-795,0,1721609190,12667.68512840999,161.06056610999804,54459.28098840001 2024-07-22,00:46:32.000,204,11044647,-795,0,1721609191,12667.718809959995,161.06761524000467,54459.30194976001 2024-07-22,00:46:33.000,204,11044633,-795,0,1721609192,12667.617765309995,161.06056610999804,54459.18316872001 2024-07-22,00:46:34.000,204,11044651,-795,0,1721609193,12667.58408375999,161.0958117600021,54459.21111720001 2024-07-22,00:46:35.000,204,11044666,-795,0,1721609194,12667.56387482999,161.07466437000403,54459.239065680005 2024-07-22,00:46:36.000,204,11044659,-795,0,1721609195,12667.516720659994,161.03941871999996,54459.28098840001 2024-07-22,00:46:37.000,204,11044631,-795,0,1721609196,12667.48303910999,161.10286089000147,54459.287975520005 2024-07-22,00:46:38.000,204,11044691,-795,0,1721609197,12667.476302799994,161.05351697999868,54459.2460528 2024-07-22,00:46:39.000,204,11044628,-795,0,1721609198,12667.48303910999,161.07466437000403,54459.35085960001 2024-07-22,00:46:40.000,204,11044592,-795,0,1721609199,12667.44262124999,161.10991002000083,54459.32989824001 2024-07-22,00:46:41.000,204,11044612,-795,0,1721609200,12667.274213499993,161.15925393000362,54459.32291112 2024-07-22,00:46:42.000,204,11044647,-795,0,1721609201,12667.274213499993,161.13810653999826,54459.315924 2024-07-22,00:46:43.000,204,11044631,-795,0,1721609202,12667.314631359994,161.15925393000362,54459.21810432 2024-07-22,00:46:44.000,204,11044614,-795,0,1721609203,12667.260740879989,161.15925393000362,54459.18316872001 2024-07-22,00:46:45.000,204,11044687,-795,0,1721609204,12667.274213499993,161.1804013200017,54459.287975520005 2024-07-22,00:46:46.000,204,11044630,-795,0,1721609205,12667.294422429994,161.15925393000362,54459.32291112 2024-07-22,00:46:47.000,204,11044662,-795,0,1721609206,12667.267477189998,161.15925393000362,54459.39976944001 2024-07-22,00:46:48.000,204,11044595,-795,0,1721609207,12667.200114089988,161.1804013200017,54459.29496264 2024-07-22,00:46:49.000,204,11044591,-795,0,1721609208,12667.206850399998,161.18745045000105,54459.32291112 2024-07-22,00:46:50.000,204,11044665,-795,0,1721609209,12667.186641469998,161.22269609999785,54459.35085960001 2024-07-22,00:46:51.000,204,11044647,-795,0,1721609210,12667.132750989993,161.23679436000384,54459.3857952 2024-07-22,00:46:52.000,204,11044698,-795,0,1721609211,12667.011497409992,161.25089262000256,54459.120284640005 2024-07-22,00:46:53.000,204,11044662,-795,0,1721609212,12667.078860510002,161.27204001000064,54459.239065680005 2024-07-22,00:46:54.000,204,11044610,-795,0,1721609213,12667.031706339993,161.23679436000384,54459.36483384 2024-07-22,00:46:55.000,204,11044663,-795,0,1721609214,12667.004761099997,161.25794175000192,54459.36483384 2024-07-22,00:46:56.000,204,11044667,-795,0,1721609215,12666.998024790002,161.25794175000192,54459.357846720006 2024-07-22,00:46:57.000,204,11044671,-795,0,1721609216,12666.849825969992,161.27204001000064,54459.287975520005 2024-07-22,00:46:58.000,204,11044663,-795,0,1721609217,12666.890243829992,161.30023652999807,54459.29496264 2024-07-22,00:46:59.000,204,11044639,-795,0,1721609218,12666.883507519997,161.35662957000022,54459.30194976001 2024-07-22,00:47:00.000,204,11044673,-795,0,1721609219,12666.836353350001,161.41302261000237,54459.357846720006 2024-07-22,00:47:01.000,204,11044651,-795,0,1721609220,12666.748781319991,161.405973480003,54459.190155840006 2024-07-22,00:47:02.000,204,11044689,-795,0,1721609221,12666.742045009996,161.38482608999766,54459.32989824001 2024-07-22,00:47:03.000,204,11044654,-795,0,1721609222,12666.681418219996,161.405973480003,54459.30893688001 2024-07-22,00:47:04.000,204,11044583,-795,0,1721609223,12666.688154529991,161.3777769599983,54459.23207856001 2024-07-22,00:47:05.000,204,11044644,-795,0,1721609224,12666.59384619,161.45531738999853,54459.16220736001 2024-07-22,00:47:06.000,204,11044660,-795,0,1721609225,12666.55342833,161.4623665199979,54459.16220736001 2024-07-22,00:47:07.000,204,11044655,-795,0,1721609226,12666.46585629999,161.45531738999853,54459.05041344 2024-07-22,00:47:08.000,204,11044687,-795,0,1721609227,12666.40522950999,161.44826825999917,54459.12727176 2024-07-22,00:47:09.000,204,11044655,-795,0,1721609228,12666.3311301,161.54695608000475,54459.05740056 2024-07-22,00:47:10.000,204,11044632,-795,0,1721609229,12666.38502057999,161.5540052100041,54459.15522024 2024-07-22,00:47:11.000,204,11044637,-795,0,1721609230,12666.31092117,161.5399069499981,54459.13425888001 2024-07-22,00:47:12.000,204,11044630,-795,0,1721609231,12666.297448549994,161.5399069499981,54459.071374800005 2024-07-22,00:47:13.000,204,11044653,-795,0,1721609232,12666.18293127999,161.56810347000282,54458.96656800001 2024-07-22,00:47:14.000,204,11044581,-795,0,1721609233,12666.162722349989,161.54695608000475,54459.11329752001 2024-07-22,00:47:15.000,204,11044668,-795,0,1721609234,12666.135777109994,161.61039824999898,54459.11329752001 2024-07-22,00:47:16.000,204,11044657,-795,0,1721609235,12666.122304489989,161.5892508600009,54459.07836192 2024-07-22,00:47:17.000,204,11044697,-795,0,1721609236,12666.034732459993,161.64564390000305,54458.92464528001 2024-07-22,00:47:18.000,204,11044644,-795,0,1721609237,12666.088622939998,161.70203693999792,54459.1761816 2024-07-22,00:47:19.000,204,11044620,-795,0,1721609238,12665.994314599993,161.73023346000264,54459.21810432 2024-07-22,00:47:20.000,204,11044640,-795,0,1721609239,12666.021259839988,161.75138085000071,54459.29496264 2024-07-22,00:47:21.000,204,11044675,-795,0,1721609240,12665.953896739993,161.7725282399988,54459.28098840001 2024-07-22,00:47:22.000,204,11044631,-795,0,1721609241,12665.893269949993,161.79367563000415,54459.169194480004 2024-07-22,00:47:23.000,204,11044643,-795,0,1721609242,12665.906742569998,161.86416692999774,54459.20413008 2024-07-22,00:47:24.000,204,11044626,-795,0,1721609243,12665.832643159993,161.8359704100003,54459.21810432 2024-07-22,00:47:25.000,204,11044673,-795,0,1721609244,12665.798961610002,161.89236345000245,54459.4207308 2024-07-22,00:47:26.000,204,11044633,-795,0,1721609245,12665.839379470002,161.92760909999924,54459.42771792001 2024-07-22,00:47:27.000,204,11044666,-795,0,1721609246,12665.772016369992,161.96285475000332,54459.39278232 2024-07-22,00:47:28.000,204,11044594,-795,0,1721609247,12665.724862199997,161.96990388000268,54459.34387248 2024-07-22,00:47:29.000,204,11044616,-795,0,1721609248,12665.637290170002,161.99105127000075,54459.32291112 2024-07-22,00:47:30.000,204,11044668,-795,0,1721609249,12665.596872310001,161.99105127000075,54459.239065680005 2024-07-22,00:47:31.000,204,11044678,-795,0,1721609250,12665.623817549997,162.01219865999883,54459.46265352 2024-07-22,00:47:32.000,204,11044691,-795,0,1721609251,12665.630553859992,162.0826899599997,54459.4207308 2024-07-22,00:47:33.000,204,11044670,-795,0,1721609252,12665.569927069992,162.11793561000377,54459.39278232 2024-07-22,00:47:34.000,204,11044654,-795,0,1721609253,12665.563190759996,162.1320338700025,54459.4207308 2024-07-22,00:47:35.000,204,11044676,-795,0,1721609254,12665.603608619997,162.15318126000057,54459.46964064001 2024-07-22,00:47:36.000,204,11044718,-795,0,1721609255,12665.556454450001,162.17432864999864,54459.46964064001 2024-07-22,00:47:37.000,204,11044660,-795,0,1721609256,12665.502563969996,162.2448199499995,54459.42771792001 2024-07-22,00:47:38.000,204,11044646,-795,0,1721609257,12665.495827660001,162.2448199499995,54459.39278232 2024-07-22,00:47:39.000,204,11044673,-795,0,1721609258,12665.441937179996,162.28711473000294,54459.406756560005 2024-07-22,00:47:40.000,204,11044635,-795,0,1721609259,12665.468882419991,162.32236037999974,54459.455666400005 2024-07-22,00:47:41.000,204,11044667,-795,0,1721609260,12665.468882419991,162.31531125000038,54459.49758912001 2024-07-22,00:47:42.000,204,11044653,-795,0,1721609261,12665.40825562999,162.30826212000102,54459.11329752001 2024-07-22,00:47:43.000,204,11044707,-795,0,1721609262,12665.41499194,162.3294095099991,54459.09233616001 2024-07-22,00:47:44.000,204,11044656,-795,0,1721609263,12665.428464559991,162.38580255000124,54459.3857952 2024-07-22,00:47:45.000,204,11044680,-795,0,1721609264,12665.34762883999,162.40694993999932,54459.32291112 2024-07-22,00:47:46.000,204,11044669,-795,0,1721609265,12665.401519319996,162.39990080999996,54459.287975520005 2024-07-22,00:47:47.000,204,11044645,-795,0,1721609266,12665.300474669995,162.40694993999932,54459.19714296 2024-07-22,00:47:48.000,204,11044655,-795,0,1721609267,12665.27352943,162.43514646000403,54459.21111720001 2024-07-22,00:47:49.000,204,11044660,-795,0,1721609268,12665.26679311999,162.48449036999955,54459.169194480004 2024-07-22,00:47:50.000,204,11044649,-795,0,1721609269,12665.361101459996,162.4915394999989,54459.32989824001 2024-07-22,00:47:51.000,204,11044686,-795,0,1721609270,12665.33415622,162.5056377600049,54459.336885360004 2024-07-22,00:47:52.000,204,11044700,-795,0,1721609271,12665.31394729,162.54793254000106,54459.30194976001 2024-07-22,00:47:53.000,204,11044609,-795,0,1721609272,12665.239847879995,162.5761290599985,54459.190155840006 2024-07-22,00:47:54.000,204,11044594,-795,0,1721609273,12665.33415622,162.56907992999913,54459.26701416 2024-07-22,00:47:55.000,204,11044688,-795,0,1721609274,12665.35436515,162.59727645000385,54459.32989824001 2024-07-22,00:47:56.000,204,11044660,-795,0,1721609275,12665.34762883999,162.64662035999936,54459.29496264 2024-07-22,00:47:57.000,204,11044657,-795,0,1721609276,12665.35436515,162.69596427000215,54459.26002704001 2024-07-22,00:47:58.000,204,11044652,-795,0,1721609277,12665.320683599995,162.71711166000023,54459.21111720001 2024-07-22,00:47:59.000,204,11044664,-795,0,1721609278,12665.340892529995,162.7523573100043,54459.26701416 2024-07-22,00:48:00.000,204,11044648,-795,0,1721609279,12665.43520087,162.77350470000238,54459.22509144 2024-07-22,00:48:01.000,204,11044629,-795,0,1721609280,12665.39478301,162.79465209000045,54459.26002704001 2024-07-22,00:48:02.000,204,11044655,-795,0,1721609281,12665.428464559991,162.81579947999853,54459.18316872001 2024-07-22,00:48:03.000,204,11044645,-795,0,1721609282,12665.428464559991,162.84399600000324,54459.14823312 2024-07-22,00:48:04.000,204,11044627,-795,0,1721609283,12665.41499194,162.84399600000324,54459.18316872001 2024-07-22,00:48:05.000,204,11044656,-795,0,1721609284,12665.489091349991,162.89333990999876,54459.30194976001 2024-07-22,00:48:06.000,204,11044677,-795,0,1721609285,12665.549718139991,162.92858556000283,54459.287975520005 2024-07-22,00:48:07.000,204,11044643,-795,0,1721609286,12665.549718139991,162.96383120999963,54459.34387248 2024-07-22,00:48:08.000,204,11044620,-795,0,1721609287,12665.610344929992,162.97088033999898,54459.42771792001 2024-07-22,00:48:09.000,204,11044634,-795,0,1721609288,12665.644026479997,162.99202773000434,54459.455666400005 2024-07-22,00:48:10.000,204,11044643,-795,0,1721609289,12665.576663380001,163.01317512000242,54459.36483384 2024-07-22,00:48:11.000,204,11044636,-795,0,1721609290,12665.670971719992,163.0343225100005,54459.504576240004 2024-07-22,00:48:12.000,204,11044631,-795,0,1721609291,12665.670971719992,163.06956816000456,54459.504576240004 2024-07-22,00:48:13.000,204,11044655,-795,0,1721609292,12665.670971719992,163.12596119999944,54459.455666400005 2024-07-22,00:48:14.000,204,11044673,-795,0,1721609293,12665.691180649992,163.12596119999944,54459.5604732 2024-07-22,00:48:15.000,204,11044652,-795,0,1721609294,12665.765280059997,163.14005945999816,54459.53951184 2024-07-22,00:48:16.000,204,11044634,-795,0,1721609295,12665.711389579992,163.18940337000095,54459.504576240004 2024-07-22,00:48:17.000,204,11044629,-795,0,1721609296,12665.738334820002,163.1964525000003,54459.58842168 2024-07-22,00:48:18.000,204,11044657,-795,0,1721609297,12665.778752680002,163.16825598000287,54459.490602 2024-07-22,00:48:19.000,204,11044675,-795,0,1721609298,12665.772016369992,163.1964525000003,54459.42771792001 2024-07-22,00:48:20.000,204,11044650,-795,0,1721609299,12665.805697919997,163.25284554000245,54459.5604732 2024-07-22,00:48:21.000,204,11044704,-795,0,1721609300,12665.873061019993,163.26694380000117,54459.60938304 2024-07-22,00:48:22.000,204,11044642,-795,0,1721609301,12665.920215190003,163.2457964100031,54459.66528000001 2024-07-22,00:48:23.000,204,11044666,-795,0,1721609302,12665.940424119988,163.2598946700018,54459.672267120004 2024-07-22,00:48:24.000,204,11044638,-795,0,1721609303,12665.933687809993,163.3092385800046,54459.6303444 2024-07-22,00:48:25.000,204,11044620,-795,0,1721609304,12666.014523529993,163.35858249000012,54459.623357280005 2024-07-22,00:48:26.000,204,11044674,-795,0,1721609305,12666.027996149998,163.35153336000076,54459.63733152001 2024-07-22,00:48:27.000,204,11044692,-795,0,1721609306,12666.021259839988,163.33038597000268,54459.66528000001 2024-07-22,00:48:28.000,204,11044630,-795,0,1721609307,12666.054941389993,163.35153336000076,54459.55348608 2024-07-22,00:48:29.000,204,11044725,-795,0,1721609308,12666.088622939998,163.37268074999884,54459.6303444 2024-07-22,00:48:30.000,204,11044666,-795,0,1721609309,12666.142513419989,163.42202466000163,54459.672267120004 2024-07-22,00:48:31.000,204,11044635,-795,0,1721609310,12666.189667589999,163.42907379000098,54459.64431864001 2024-07-22,00:48:32.000,204,11044698,-795,0,1721609311,12666.169458659999,163.48546683000313,54459.58842168 2024-07-22,00:48:33.000,204,11044629,-795,0,1721609312,12666.18293127999,163.47841770000377,54459.574447440005 2024-07-22,00:48:34.000,204,11044666,-795,0,1721609313,12666.18293127999,163.47136857000442,54459.51156336 2024-07-22,00:48:35.000,204,11044645,-795,0,1721609314,12666.176194969994,163.4925159600025,54459.58842168 2024-07-22,00:48:36.000,204,11044659,-795,0,1721609315,12666.25029438,163.53481073999865,54459.672267120004 2024-07-22,00:48:37.000,204,11044659,-795,0,1721609316,12666.27050331,163.5277616099993,54459.68624136001 2024-07-22,00:48:38.000,204,11044660,-795,0,1721609317,12666.3311301,163.53481073999865,54459.693228480006 2024-07-22,00:48:39.000,204,11044666,-795,0,1721609318,12666.32439378999,163.53481073999865,54459.70720272 2024-07-22,00:48:40.000,204,11044578,-795,0,1721609319,12666.35133903,163.57710552000208,54459.791048160005 2024-07-22,00:48:41.000,204,11044688,-795,0,1721609320,12666.438911059995,163.57005639000272,54459.742138320005 2024-07-22,00:48:42.000,204,11044672,-795,0,1721609321,12666.459119989995,163.57710552000208,54459.75611256 2024-07-22,00:48:43.000,204,11044669,-795,0,1721609322,12666.42543843999,163.61235116999887,54459.64431864001 2024-07-22,00:48:44.000,204,11044690,-795,0,1721609323,12666.37154796,163.57005639000272,54459.51855048001 2024-07-22,00:48:45.000,204,11044688,-795,0,1721609324,12666.5332194,163.63349856000423,54459.839958000004 2024-07-22,00:48:46.000,204,11044692,-795,0,1721609325,12666.50627415999,163.66169508000166,54459.839958000004 2024-07-22,00:48:47.000,204,11044620,-795,0,1721609326,12666.55342833,163.64759682000295,54459.839958000004 2024-07-22,00:48:48.000,204,11044644,-795,0,1721609327,12666.55342833,163.68284246999974,54459.81200952001 2024-07-22,00:48:49.000,204,11044598,-795,0,1721609328,12666.50627415999,163.69694072999846,54459.65829288 2024-07-22,00:48:50.000,204,11044557,-795,0,1721609329,12666.54669201999,163.72513725000317,54459.74912544 2024-07-22,00:48:51.000,204,11044666,-795,0,1721609330,12666.627527739991,163.76743202999933,54459.791048160005 2024-07-22,00:48:52.000,204,11044663,-795,0,1721609331,12666.55342833,163.78153028999805,54459.61637016001 2024-07-22,00:48:53.000,204,11044662,-795,0,1721609332,12666.627527739991,163.84497245999955,54459.74912544 2024-07-22,00:48:54.000,204,11044660,-795,0,1721609333,12666.742045009996,163.79562855000404,54459.909829200005 2024-07-22,00:48:55.000,204,11044663,-795,0,1721609334,12666.748781319991,163.80972681000276,54459.92380344 2024-07-22,00:48:56.000,204,11044603,-795,0,1721609335,12666.782462869996,163.82382507000148,54460.007648880004 2024-07-22,00:48:57.000,204,11044583,-795,0,1721609336,12666.701627149996,163.87316898000427,54459.81200952001 2024-07-22,00:48:58.000,204,11044608,-795,0,1721609337,12666.775726560001,163.8520215899989,54459.82598376 2024-07-22,00:48:59.000,204,11044668,-795,0,1721609338,12666.816144420001,163.88726724000298,54459.8748936 2024-07-22,00:49:00.000,204,11044660,-795,0,1721609339,12666.822880729997,163.89431637000234,54459.88886784 2024-07-22,00:49:01.000,204,11044683,-795,0,1721609340,12666.809408109992,163.89431637000234,54459.909829200005 2024-07-22,00:49:02.000,204,11044643,-795,0,1721609341,12666.890243829992,163.88021811000363,54460.06354584 2024-07-22,00:49:03.000,204,11044627,-795,0,1721609342,12666.890243829992,163.94366027999786,54459.93777768 2024-07-22,00:49:04.000,204,11044582,-795,0,1721609343,12666.843089659997,163.97185680000257,54459.9447648 2024-07-22,00:49:05.000,204,11044602,-795,0,1721609344,12666.903716449997,164.02120070999808,54459.98668752 2024-07-22,00:49:06.000,204,11044680,-795,0,1721609345,12666.937398000002,163.99300419000065,54459.97970040001 2024-07-22,00:49:07.000,204,11044672,-795,0,1721609346,12667.011497409992,164.05644636000216,54460.05655872 2024-07-22,00:49:08.000,204,11044627,-795,0,1721609347,12666.903716449997,164.0846428799996,54459.90284208001 2024-07-22,00:49:09.000,204,11044638,-795,0,1721609348,12666.998024790002,164.15513418000046,54460.007648880004 2024-07-22,00:49:10.000,204,11044669,-795,0,1721609349,12667.099069440002,164.1480850500011,54460.196301120006 2024-07-22,00:49:11.000,204,11044649,-795,0,1721609350,12667.146223609998,164.21857635000197,54460.23822384001 2024-07-22,00:49:12.000,204,11044621,-795,0,1721609351,12667.078860510002,164.22562548000133,54460.0845072 2024-07-22,00:49:13.000,204,11044656,-795,0,1721609352,12667.092333129993,164.28201852000348,54460.04957160001 2024-07-22,00:49:14.000,204,11044608,-795,0,1721609353,12667.085596819998,164.27496939000412,54460.07053296001 2024-07-22,00:49:15.000,204,11044652,-795,0,1721609354,12667.119278370003,164.32431329999963,54460.11245568 2024-07-22,00:49:16.000,204,11044632,-795,0,1721609355,12667.119278370003,164.32431329999963,54460.11245568 2024-07-22,00:49:17.000,204,11044640,-795,0,1721609356,12667.112542059993,164.40185372999986,54460.07053296001 2024-07-22,00:49:18.000,204,11044662,-795,0,1721609357,12667.159696229988,164.40890285999922,54460.11245568 2024-07-22,00:49:19.000,204,11044658,-795,0,1721609358,12667.233795639993,164.40890285999922,54460.20328824 2024-07-22,00:49:20.000,204,11044608,-795,0,1721609359,12667.287686119998,164.48644328999944,54460.25219808 2024-07-22,00:49:21.000,204,11044689,-795,0,1721609360,12667.260740879989,164.54988546000095,54460.14739128001 2024-07-22,00:49:22.000,204,11044691,-795,0,1721609361,12667.267477189998,164.5428363300016,54460.14040416001 2024-07-22,00:49:23.000,204,11044690,-795,0,1721609362,12667.301158739989,164.62037676000182,54460.077520080005 2024-07-22,00:49:24.000,204,11044695,-795,0,1721609363,12667.254004569993,164.62742589000118,54460.16136552 2024-07-22,00:49:25.000,204,11044687,-795,0,1721609364,12667.294422429994,164.71201545000076,54460.175339760004 2024-07-22,00:49:26.000,204,11044699,-795,0,1721609365,12667.415676009994,164.73316283999884,54460.294120800005 2024-07-22,00:49:27.000,204,11044679,-795,0,1721609366,12667.388730769999,164.78250675000163,54460.28014656 2024-07-22,00:49:28.000,204,11044625,-795,0,1721609367,12667.361785529989,164.78250675000163,54460.18232688 2024-07-22,00:49:29.000,204,11044618,-795,0,1721609368,12667.375258149994,164.87414544000058,54460.18931400001 2024-07-22,00:49:30.000,204,11044678,-795,0,1721609369,12667.40220338999,164.86004718000186,54460.25219808 2024-07-22,00:49:31.000,204,11044692,-795,0,1721609370,12667.408939699999,164.86709631000122,54460.26617232001 2024-07-22,00:49:32.000,204,11044638,-795,0,1721609371,12667.375258149994,164.902341959998,54460.294120800005 2024-07-22,00:49:33.000,204,11044660,-795,0,1721609372,12667.355049219994,164.99398065000423,54460.20328824 2024-07-22,00:49:34.000,204,11044670,-795,0,1721609373,12667.408939699999,164.98693152000487,54460.2591852 2024-07-22,00:49:35.000,204,11044674,-795,0,1721609374,12667.301158739989,165.0503736899991,54460.13341704 2024-07-22,00:49:36.000,204,11044639,-795,0,1721609375,12667.42241231999,165.0503736899991,54460.343030640004 2024-07-22,00:49:37.000,204,11044675,-795,0,1721609376,12667.408939699999,165.0362754300004,54460.30110792 2024-07-22,00:49:38.000,204,11044691,-795,0,1721609377,12667.375258149994,165.02922630000103,54460.28014656 2024-07-22,00:49:39.000,204,11044666,-795,0,1721609378,12667.334840289994,165.06447194999782,54460.11944280001 2024-07-22,00:49:40.000,204,11044674,-795,0,1721609379,12667.328103979999,165.14201237999805,54460.23123672 2024-07-22,00:49:41.000,204,11044680,-795,0,1721609380,12667.395467079994,165.19135629000084,54460.35700488001 2024-07-22,00:49:42.000,204,11044670,-795,0,1721609381,12667.361785529989,165.1631597700034,54460.363992000006 2024-07-22,00:49:43.000,204,11044648,-795,0,1721609382,12667.361785529989,165.1984054200002,54460.343030640004 2024-07-22,00:49:44.000,204,11044644,-795,0,1721609383,12667.287686119998,165.1984054200002,54460.2591852 2024-07-22,00:49:45.000,204,11044664,-795,0,1721609384,12667.213586709993,165.23365107000427,54460.25219808 2024-07-22,00:49:46.000,204,11044638,-795,0,1721609385,12667.247268259998,165.2266019400049,54460.28014656 2024-07-22,00:49:47.000,204,11044680,-795,0,1721609386,12667.274213499993,165.23365107000427,54460.294120800005 2024-07-22,00:49:48.000,204,11044678,-795,0,1721609387,12667.213586709993,165.2618475900017,54460.32206928 2024-07-22,00:49:49.000,204,11044670,-795,0,1721609388,12667.173168849993,165.32528976000322,54460.21027536 2024-07-22,00:49:50.000,204,11044674,-795,0,1721609389,12667.173168849993,165.28299497999978,54460.20328824 2024-07-22,00:49:51.000,204,11044663,-795,0,1721609390,12667.159696229988,165.3111915000045,54460.3290564 2024-07-22,00:49:52.000,204,11044662,-795,0,1721609391,12667.112542059993,165.32528976000322,54460.28713368001 2024-07-22,00:49:53.000,204,11044618,-715,0,1721609392,12667.065387889998,165.36053541,54460.14040416001 2024-07-22,00:49:54.000,204,11044656,-795,0,1721609393,12667.038442650002,165.35348628000065,54460.16835264001 2024-07-22,00:49:55.000,204,11044706,-795,0,1721609394,12667.072124199993,165.45217409999896,54460.25219808 2024-07-22,00:49:56.000,204,11044678,-795,0,1721609395,12667.024970029997,165.42397758000152,54460.21027536 2024-07-22,00:49:57.000,204,11044661,-795,0,1721609396,12666.977815860002,165.4733214900043,54460.21027536 2024-07-22,00:49:58.000,204,11044696,-795,0,1721609397,12666.984552169997,165.4944688800024,54460.23123672 2024-07-22,00:49:59.000,204,11044699,-795,0,1721609398,12666.998024790002,165.52266539999982,54460.2242496 2024-07-22,00:50:00.000,204,11044727,-795,0,1721609399,12666.957606930002,165.5438127899979,54460.28713368001 2024-07-22,00:50:01.000,204,11044696,-795,0,1721609400,12666.944134309997,165.58610757000133,54460.23822384001 2024-07-22,00:50:02.000,204,11044684,-795,0,1721609401,12666.903716449997,165.56496018000325,54460.11245568 2024-07-22,00:50:03.000,204,11044692,-795,0,1721609402,12666.856562280002,165.64250061000348,54460.04957160001 2024-07-22,00:50:04.000,204,11044665,-795,0,1721609403,12666.809408109992,165.64250061000348,54460.16136552 2024-07-22,00:50:05.000,204,11044672,-795,0,1721609404,12666.701627149996,165.66364800000156,54459.958739040005 2024-07-22,00:50:06.000,204,11044659,-795,0,1721609405,12666.789199179992,165.67069713000092,54460.245210960005 2024-07-22,00:50:07.000,204,11044692,-795,0,1721609406,12666.782462869996,165.7200410400037,54460.21726248001 2024-07-22,00:50:08.000,204,11044622,-795,0,1721609407,12666.735308700001,165.72709017000307,54460.21027536 2024-07-22,00:50:09.000,204,11044680,-795,0,1721609408,12666.688154529991,165.79758147000393,54460.09149432 2024-07-22,00:50:10.000,204,11044710,-795,0,1721609409,12666.688154529991,165.81167973000265,54460.126429920005 2024-07-22,00:50:11.000,204,11044713,-795,0,1721609410,12666.681418219996,165.8398762500001,54460.245210960005 2024-07-22,00:50:12.000,204,11044730,-795,0,1721609411,12666.661209289996,165.89626929000224,54460.18931400001 2024-07-22,00:50:13.000,204,11044671,-795,0,1721609412,12666.641000359996,165.9385640699984,54460.16835264001 2024-07-22,00:50:14.000,204,11044707,-795,0,1721609413,12666.641000359996,165.91741668000031,54460.16136552 2024-07-22,00:50:15.000,204,11044672,-795,0,1721609414,12666.647736669991,165.92446580999967,54460.18931400001 2024-07-22,00:50:16.000,204,11044728,-795,0,1721609415,12666.60731880999,165.9033184200016,54460.16136552 2024-07-22,00:50:17.000,204,11044685,-795,0,1721609416,12666.600582499996,165.95971146000375,54460.07053296001 2024-07-22,00:50:18.000,204,11044655,-795,0,1721609417,12666.539955709995,165.93151493999903,54459.93777768 2024-07-22,00:50:19.000,204,11044625,-795,0,1721609418,12666.48606522999,165.9526623300044,54459.860919360006 2024-07-22,00:50:20.000,204,11044674,-795,0,1721609419,12666.459119989995,165.88217103000352,54459.93079056001 2024-07-22,00:50:21.000,204,11044686,-795,0,1721609420,12666.3311301,165.94561319999775,54459.860919360006 2024-07-22,00:50:22.000,204,11044655,-795,0,1721609421,12666.25029438,166.00905536999926,54459.84694512 2024-07-22,00:50:23.000,204,11044705,-795,0,1721609422,12666.18293127999,166.13593971000228,54459.839958000004 2024-07-22,00:50:24.000,204,11044620,-795,0,1721609423,12666.169458659999,166.22052927000186,54459.81200952001 2024-07-22,00:50:25.000,204,11044671,-795,0,1721609424,12666.196403899994,166.29102057000273,54459.83297088001 2024-07-22,00:50:26.000,204,11044687,-795,0,1721609425,12666.189667589999,166.31921709000017,54459.839958000004 2024-07-22,00:50:27.000,204,11044721,-795,0,1721609426,12666.162722349989,166.32626621999952,54459.86790648 2024-07-22,00:50:28.000,204,11044686,-795,0,1721609427,12666.162722349989,166.22757840000122,54459.86790648 2024-07-22,00:50:29.000,204,11044668,-795,0,1721609428,12666.095359249994,166.26987318000465,54459.839958000004 2024-07-22,00:50:30.000,204,11044675,-795,0,1721609429,12666.18293127999,166.23462753000058,54459.98668752 2024-07-22,00:50:31.000,204,11044658,-795,0,1721609430,12666.088622939998,166.29102057000273,54459.93777768 2024-07-22,00:50:32.000,204,11044703,-795,0,1721609431,12666.034732459993,166.30511883000145,54459.97970040001 2024-07-22,00:50:33.000,204,11044624,-795,0,1721609432,12665.994314599993,166.33331534999888,54459.7700868 2024-07-22,00:50:34.000,204,11044634,-795,0,1721609433,12665.947160429998,166.34036447999824,54459.81200952001 2024-07-22,00:50:35.000,204,11044679,-795,0,1721609434,12665.940424119988,166.35446274000424,54459.79803528 2024-07-22,00:50:36.000,204,11044675,-795,0,1721609435,12665.900006260003,166.37561013000231,54459.81200952001 2024-07-22,00:50:37.000,204,11044689,-795,0,1721609436,12665.839379470002,166.42495403999783,54459.7700868 2024-07-22,00:50:38.000,204,11044653,-795,0,1721609437,12665.859588400002,166.41790490999847,54459.77707392 2024-07-22,00:50:39.000,204,11044652,-795,0,1721609438,12665.846115779997,166.48134707999998,54459.85393224001 2024-07-22,00:50:40.000,204,11044697,-795,0,1721609439,12665.819170540002,166.5236418600034,54459.80502240001 2024-07-22,00:50:41.000,204,11044706,-795,0,1721609440,12665.792225299992,166.55183838000085,54459.78406104001 2024-07-22,00:50:42.000,204,11044688,-795,0,1721609441,12665.697916960002,166.58003489999828,54459.68624136001 2024-07-22,00:50:43.000,204,11044665,-795,0,1721609442,12665.718125890002,166.65052619999915,54459.71418984001 2024-07-22,00:50:44.000,204,11044688,-795,0,1721609443,12665.697916960002,166.68577185000322,54459.67925424 2024-07-22,00:50:45.000,204,11044651,-795,0,1721609444,12665.691180649992,166.76331228000345,54459.72816408 2024-07-22,00:50:46.000,204,11044639,-795,0,1721609445,12665.637290170002,166.77741054000217,54459.791048160005 2024-07-22,00:50:47.000,204,11044662,-795,0,1721609446,12665.718125890002,166.8056070599996,54459.65130576 2024-07-22,00:50:48.000,204,11044629,-795,0,1721609447,12665.691180649992,166.84790184000303,54459.65130576 2024-07-22,00:50:49.000,204,11044628,-795,0,1721609448,12665.691180649992,166.8901966199992,54459.7002156 2024-07-22,00:50:50.000,204,11044716,-795,0,1721609449,12665.711389579992,166.8549509700024,54459.71418984001 2024-07-22,00:50:51.000,204,11044662,-795,0,1721609450,12665.623817549997,166.8901966199992,54459.742138320005 2024-07-22,00:50:52.000,204,11044689,-795,0,1721609451,12665.664235409997,166.8901966199992,54459.68624136001 2024-07-22,00:50:53.000,204,11044648,-795,0,1721609452,12665.670971719992,166.9042948799979,54459.68624136001 2024-07-22,00:50:54.000,204,11044709,-795,0,1721609453,12665.798961610002,166.8690492300011,54459.63733152001 2024-07-22,00:50:55.000,204,11044665,-795,0,1721609454,12665.967369359998,166.93954053000198,54459.71418984001 2024-07-22,00:50:56.000,204,11044665,-795,0,1721609455,12665.980841979988,167.1157687800005,54459.67925424 2024-07-22,00:50:57.000,204,11044651,-795,0,1721609456,12665.859588400002,167.2990461599984,54459.6303444 2024-07-22,00:50:58.000,204,11044685,-795,0,1721609457,12665.711389579992,167.33429181000247,54459.58842168 2024-07-22,00:50:59.000,204,11044607,-795,0,1721609458,12665.657499100002,167.39068485000462,54459.574447440005 2024-07-22,00:51:00.000,204,11044676,-795,0,1721609459,12665.657499100002,167.40478311000334,54459.68624136001 2024-07-22,00:51:01.000,204,11044713,-795,0,1721609460,12665.637290170002,167.4611761499982,54459.73515120001 2024-07-22,00:51:02.000,204,11044628,-795,0,1721609461,12665.664235409997,167.48232354000356,54459.78406104001 2024-07-22,00:51:03.000,204,11044677,-795,0,1721609462,12665.650762789992,167.4752744100042,54459.76309968001 2024-07-22,00:51:04.000,204,11044635,-795,0,1721609463,12665.583399689996,167.46822528000484,54459.71418984001 2024-07-22,00:51:05.000,204,11044669,-795,0,1721609464,12665.590135999992,167.49642180000228,54459.7002156 2024-07-22,00:51:06.000,204,11044693,-795,0,1721609465,12665.590135999992,167.49642180000228,54459.742138320005 2024-07-22,00:51:07.000,204,11044696,-795,0,1721609466,12665.603608619997,167.48232354000356,54459.72117696 2024-07-22,00:51:08.000,204,11044715,-795,0,1721609467,12665.502563969996,167.4259305000014,54459.574447440005 2024-07-22,00:51:09.000,204,11044675,-795,0,1721609468,12665.31394729,167.43297963000077,54459.5604732 2024-07-22,00:51:10.000,204,11044707,-795,0,1721609469,12665.16574846999,167.510520060001,54459.490602 2024-07-22,00:51:11.000,204,11044697,-795,0,1721609470,12665.159012159995,167.70789570000488,54459.73515120001 2024-07-22,00:51:12.000,204,11044692,-795,0,1721609471,12665.24658418999,167.8065835200032,54459.74912544 2024-07-22,00:51:13.000,204,11044645,-795,0,1721609472,12665.16574846999,167.82773091000126,54459.60239592 2024-07-22,00:51:14.000,204,11044647,-795,0,1721609473,12665.19269371,167.8065835200032,54459.7002156 2024-07-22,00:51:15.000,204,11044650,-795,0,1721609474,12665.19269371,167.83478004000062,54459.60938304 2024-07-22,00:51:16.000,204,11044652,-795,0,1721609475,12665.159012159995,167.84182916999998,54459.67925424 2024-07-22,00:51:17.000,204,11044702,-795,0,1721609476,12665.159012159995,167.91232047000085,54459.71418984001 2024-07-22,00:51:18.000,204,11044688,-795,0,1721609477,12665.10512167999,167.9405169899983,54459.70720272 2024-07-22,00:51:19.000,204,11044656,-795,0,1721609478,12665.10512167999,167.92641872999957,54459.71418984001 2024-07-22,00:51:20.000,204,11044698,-795,0,1721609479,12665.11185799,167.96166438000364,54459.76309968001 2024-07-22,00:51:21.000,204,11044611,-795,0,1721609480,12665.07144013,168.0039591599998,54459.73515120001 2024-07-22,00:51:22.000,204,11044698,-795,0,1721609481,12665.02428595999,167.97576264000236,54459.65829288 2024-07-22,00:51:23.000,204,11044637,-795,0,1721609482,12664.990604409999,168.0321556800045,54459.5604732 2024-07-22,00:51:24.000,204,11044661,-795,0,1721609483,12664.923241309989,168.05330307000258,54459.59540880001 2024-07-22,00:51:25.000,204,11044691,-795,0,1721609484,12664.977131789994,168.10969611000473,54459.71418984001 2024-07-22,00:51:26.000,204,11044662,-795,0,1721609485,12664.923241309989,168.1026469799981,54459.58842168 2024-07-22,00:51:27.000,204,11044674,-795,0,1721609486,12664.903032379989,168.13789263000217,54459.65130576 2024-07-22,00:51:28.000,204,11044615,-795,0,1721609487,12664.923241309989,168.1167452400041,54459.672267120004 2024-07-22,00:51:29.000,204,11044666,-795,0,1721609488,12664.970395479999,168.10969611000473,54459.65829288 2024-07-22,00:51:30.000,204,11044670,-795,0,1721609489,12664.977131789994,168.18018740999833,54459.73515120001 2024-07-22,00:51:31.000,204,11044646,-795,0,1721609490,12664.909768689999,168.2647769699979,54459.66528000001 2024-07-22,00:51:32.000,204,11044642,-795,0,1721609491,12664.855878209994,168.28592436000326,54459.73515120001 2024-07-22,00:51:33.000,204,11044645,-795,0,1721609492,12664.862614519989,168.34936653000477,54459.72816408 2024-07-22,00:51:34.000,204,11044661,-795,0,1721609493,12664.876087139994,168.32821913999942,54459.7700868 2024-07-22,00:51:35.000,204,11044694,-795,0,1721609494,12664.869350829998,168.34231739999814,54459.839958000004 2024-07-22,00:51:36.000,204,11044657,-795,0,1721609495,12664.842405589989,168.3141208800007,54459.85393224001 2024-07-22,00:51:37.000,204,11044652,-795,0,1721609496,12664.815460349993,168.3775630500022,54459.77707392 2024-07-22,00:51:38.000,204,11044683,-795,0,1721609497,12664.761569869988,168.34231739999814,54459.72816408 2024-07-22,00:51:39.000,204,11044608,-795,0,1721609498,12664.721152009988,168.3987104400003,54459.65829288 2024-07-22,00:51:40.000,204,11044639,-795,0,1721609499,12664.741360939988,168.38461218000157,54459.71418984001 2024-07-22,00:51:41.000,204,11044673,-795,0,1721609500,12664.700943080003,168.40575956999965,54459.73515120001 2024-07-22,00:51:42.000,204,11044690,-795,0,1721609501,12664.714415699993,168.3634647900035,54459.7700868 2024-07-22,00:51:43.000,204,11044662,-795,0,1721609502,12664.647052599998,168.42690695999772,54459.75611256 2024-07-22,00:51:44.000,204,11044676,-795,0,1721609503,12664.579689500002,168.43395609000436,54459.7002156 2024-07-22,00:51:45.000,204,11044657,-795,0,1721609504,12664.539271640002,168.4762508700005,54459.79803528 2024-07-22,00:51:46.000,204,11044681,-795,0,1721609505,12664.485381159997,168.43395609000436,54459.84694512 2024-07-22,00:51:47.000,204,11044664,-795,0,1721609506,12664.397809130001,168.49034912999923,54459.860919360006 2024-07-22,00:51:48.000,204,11044650,-795,0,1721609507,12664.370863889992,168.44805435000308,54459.78406104001 2024-07-22,00:51:49.000,204,11044613,-795,0,1721609508,12664.357391270001,168.4973982599986,54459.81899664 2024-07-22,00:51:50.000,204,11044634,-795,0,1721609509,12664.404545439997,168.46920174000115,54459.909829200005 2024-07-22,00:51:51.000,204,11044659,-795,0,1721609510,12664.283291859996,168.4762508700005,54459.93079056001 2024-07-22,00:51:52.000,204,11044677,-795,0,1721609511,12664.263082929996,168.4762508700005,54459.95175192001 2024-07-22,00:51:53.000,204,11044612,-795,0,1721609512,12664.141829349996,168.45510348000244,54459.86790648 2024-07-22,00:51:54.000,204,11044660,-795,0,1721609513,12664.141829349996,168.42690695999772,54459.92380344 2024-07-22,00:51:55.000,204,11044714,-795,0,1721609514,12664.07446625,168.40575956999965,54460.007648880004 2024-07-22,00:51:56.000,204,11044646,-795,0,1721609515,12664.01383946,168.44100522000372,54459.98668752 2024-07-22,00:51:57.000,204,11044692,-795,0,1721609516,12663.899322189995,168.4621526100018,54459.95175192001 2024-07-22,00:51:58.000,204,11044675,-795,0,1721609517,12663.91279481,168.44805435000308,54459.88886784 2024-07-22,00:51:59.000,204,11044695,-795,0,1721609518,12663.83195909,168.44805435000308,54459.99367464 2024-07-22,00:52:00.000,204,11044644,-795,0,1721609519,12663.838695399994,168.412808699999,54460.06354584 2024-07-22,00:52:01.000,204,11044690,-795,0,1721609520,12663.724178129989,168.43395609000436,54460.05655872 2024-07-22,00:52:02.000,204,11044653,-795,0,1721609521,12663.663551339989,168.34936653000477,54460.03559736 2024-07-22,00:52:03.000,204,11044668,-795,0,1721609522,12663.555770379993,168.30707175000134,54459.9447648 2024-07-22,00:52:04.000,204,11044716,-795,0,1721609523,12663.474934659993,168.30707175000134,54459.96572616 2024-07-22,00:52:05.000,204,11044678,-795,0,1721609524,12663.488407279998,168.25772783999855,54460.14040416001 2024-07-22,00:52:06.000,204,11044679,-795,0,1721609525,12663.400835250002,168.23658045000047,54460.10546856 2024-07-22,00:52:07.000,204,11044650,-795,0,1721609526,12663.313263219992,168.22953132000112,54460.09848144001 2024-07-22,00:52:08.000,204,11044684,-795,0,1721609527,12663.239163810002,168.23658045000047,54460.04258448 2024-07-22,00:52:09.000,204,11044715,-795,0,1721609528,12663.138119160001,168.20133480000368,54459.99367464 2024-07-22,00:52:10.000,204,11044653,-795,0,1721609529,12663.131382849991,168.18018740999833,54460.028610240006 2024-07-22,00:52:11.000,204,11044666,-795,0,1721609530,12663.090964989991,168.15904002000025,54460.077520080005 2024-07-22,00:52:12.000,204,11044678,-795,0,1721609531,12663.023601889996,168.15904002000025,54460.09848144001 2024-07-22,00:52:13.000,204,11044628,-795,0,1721609532,12662.91582093,168.13789263000217,54459.96572616 2024-07-22,00:52:14.000,204,11044689,-795,0,1721609533,12662.902348309995,168.1308435000028,54460.10546856 2024-07-22,00:52:15.000,204,11044677,-795,0,1721609534,12662.895612,168.1167452400041,54460.2242496 2024-07-22,00:52:16.000,204,11044633,-795,0,1721609535,12662.84845782999,168.10969611000473,54460.23123672 2024-07-22,00:52:17.000,204,11044698,-795,0,1721609536,12662.80803996999,168.06035220000194,54460.21726248001 2024-07-22,00:52:18.000,204,11044685,-795,0,1721609537,12662.73394056,168.0321556800045,54460.07053296001 2024-07-22,00:52:19.000,204,11044668,-795,0,1721609538,12662.65310484,168.06035220000194,54460.0845072 2024-07-22,00:52:20.000,204,11044694,-795,0,1721609539,12662.60595066999,168.0180574199985,54460.11944280001 2024-07-22,00:52:21.000,204,11044688,-795,0,1721609540,12662.552060189999,168.01100828999915,54460.11245568 2024-07-22,00:52:22.000,204,11044663,-795,0,1721609541,12662.538587569994,167.97576264000236,54460.1543784 2024-07-22,00:52:23.000,204,11044654,-795,0,1721609542,12662.430806609998,167.92641872999957,54460.16835264001 2024-07-22,00:52:24.000,204,11044652,-795,0,1721609543,12662.437542919994,167.94756611999765,54460.18931400001 2024-07-22,00:52:25.000,204,11044657,-795,0,1721609544,12662.403861369989,167.91232047000085,54460.21726248001 2024-07-22,00:52:26.000,204,11044660,-795,0,1721609545,12662.349970889998,167.92641872999957,54460.18931400001 2024-07-22,00:52:27.000,204,11044685,-795,0,1721609546,12662.302816719988,167.8841239500034,54460.2591852 2024-07-22,00:52:28.000,204,11044691,-795,0,1721609547,12662.174826829993,167.87707482000405,54460.20328824 2024-07-22,00:52:29.000,204,11044682,-795,0,1721609548,12662.100727420002,167.87707482000405,54460.245210960005 2024-07-22,00:52:30.000,204,11044702,-795,0,1721609549,12662.107463729997,167.8206817800019,54460.343030640004 2024-07-22,00:52:31.000,204,11044640,-795,0,1721609550,12662.067045869997,167.8065835200032,54460.25219808 2024-07-22,00:52:32.000,204,11044652,-795,0,1721609551,12662.013155389992,167.79953439000383,54460.30110792 2024-07-22,00:52:33.000,204,11044674,-795,0,1721609552,12661.912110739991,167.78543612999783,54460.21726248001 2024-07-22,00:52:34.000,204,11044676,-795,0,1721609553,12661.891901809991,167.71494483000424,54460.21726248001 2024-07-22,00:52:35.000,204,11044659,-795,0,1721609554,12661.864956569996,167.70084656999825,54460.25219808 2024-07-22,00:52:36.000,204,11044704,-795,0,1721609555,12661.77738454,167.66560092000145,54460.28014656 2024-07-22,00:52:37.000,204,11044647,-795,0,1721609556,12661.71675775,167.6726500500008,54460.11944280001 2024-07-22,00:52:38.000,204,11044667,-795,0,1721609557,12661.703285129995,167.63740440000402,54460.16136552 2024-07-22,00:52:39.000,204,11044704,-795,0,1721609558,12661.66960357999,167.6092078799993,54460.16136552 2024-07-22,00:52:40.000,204,11044646,-795,0,1721609559,12661.622449409995,167.58806049000123,54460.16136552 2024-07-22,00:52:41.000,204,11044651,-795,0,1721609560,12661.521404759995,167.58806049000123,54460.06354584 2024-07-22,00:52:42.000,204,11044657,-795,0,1721609561,12661.46751427999,167.55281484000443,54459.93777768 2024-07-22,00:52:43.000,204,11044660,-795,0,1721609562,12661.39341487,167.52461831999972,54459.95175192001 2024-07-22,00:52:44.000,204,11044678,-795,0,1721609563,12661.339524389994,167.4611761499982,54459.91681632 2024-07-22,00:52:45.000,204,11044700,-795,0,1721609564,12661.339524389994,167.46822528000484,54460.014636 2024-07-22,00:52:46.000,204,11044663,-795,0,1721609565,12661.332788079999,167.4752744100042,54460.02162312001 2024-07-22,00:52:47.000,204,11044677,-795,0,1721609566,12661.258688669994,167.4118322400027,54460.03559736 2024-07-22,00:52:48.000,204,11044641,-795,0,1721609567,12661.063335680003,167.46822528000484,54460.04957160001 2024-07-22,00:52:49.000,204,11044669,-795,0,1721609568,12661.097017229993,167.37658658999862,54459.98668752 2024-07-22,00:52:50.000,204,11044606,-795,0,1721609569,12661.130698779998,167.3624883299999,54459.97970040001 2024-07-22,00:52:51.000,204,11044694,-795,0,1721609570,12661.049863059998,167.3483900700012,54459.9447648 2024-07-22,00:52:52.000,204,11044671,-795,0,1721609571,12661.043126750003,167.35543920000055,54460.0845072 2024-07-22,00:52:53.000,204,11044708,-795,0,1721609572,12660.962291030002,167.3483900700012,54459.99367464 2024-07-22,00:52:54.000,204,11044660,-795,0,1721609573,12660.935345789992,167.35543920000055,54459.93777768 2024-07-22,00:52:55.000,204,11044726,-795,0,1721609574,12660.921873170002,167.3272426800031,54460.0845072 2024-07-22,00:52:56.000,204,11044669,-795,0,1721609575,12660.982499960002,167.33429181000247,54460.14739128001 2024-07-22,00:52:57.000,204,11044694,-795,0,1721609576,12660.894927929992,167.28494789999968,54460.11245568 2024-07-22,00:52:58.000,204,11044680,-795,0,1721609577,12660.854510069992,167.29199702999904,54460.11245568 2024-07-22,00:52:59.000,204,11044676,-795,0,1721609578,12660.766938039997,167.2638005100016,54460.02162312001 2024-07-22,00:53:00.000,204,11044675,-795,0,1721609579,12660.766938039997,167.2144565999988,54459.89585496 2024-07-22,00:53:01.000,204,11044646,-795,0,1721609580,12660.760201730001,167.2285548600048,54460.07053296001 2024-07-22,00:53:02.000,204,11044653,-795,0,1721609581,12660.719783870001,167.23560399000417,54460.04957160001 2024-07-22,00:53:03.000,204,11044651,-795,0,1721609582,12660.652420769991,167.20740746999945,54460.05655872 2024-07-22,00:53:04.000,204,11044705,-795,0,1721609583,12660.591793979991,167.19330921000073,54459.97271328001 2024-07-22,00:53:05.000,204,11044660,-795,0,1721609584,12660.55811243,167.2003583400001,54460.028610240006 2024-07-22,00:53:06.000,204,11044666,-795,0,1721609585,12660.49074932999,167.18626008000138,54459.98668752 2024-07-22,00:53:07.000,204,11044617,-795,0,1721609586,12660.51095825999,167.17216182000266,54460.02162312001 2024-07-22,00:53:08.000,204,11044720,-795,0,1721609587,12660.484013019995,167.19330921000073,54459.98668752 2024-07-22,00:53:09.000,204,11044682,-795,0,1721609588,12660.51095825999,167.15101443000458,54459.97271328001 2024-07-22,00:53:10.000,204,11044661,-795,0,1721609589,12660.51769457,167.14396529999794,54460.16835264001 2024-07-22,00:53:11.000,204,11044679,-795,0,1721609590,12660.504221949996,167.1157687800005,54460.2242496 2024-07-22,00:53:12.000,204,11044661,-795,0,1721609591,12660.45706778,167.15806356000394,54460.18232688 2024-07-22,00:53:13.000,204,11044664,-795,0,1721609592,12660.382968369995,167.18626008000138,54460.16136552 2024-07-22,00:53:14.000,204,11044640,-795,0,1721609593,12660.38970467999,167.14396529999794,54460.10546856 2024-07-22,00:53:15.000,204,11044673,-795,0,1721609594,12660.32907788999,167.17216182000266,54460.14739128001 2024-07-22,00:53:16.000,204,11044718,-795,0,1721609595,12660.281923719995,167.19330921000073,54460.21027536 2024-07-22,00:53:17.000,204,11044706,-795,0,1721609596,12660.20782430999,167.2144565999988,54460.077520080005 2024-07-22,00:53:18.000,204,11044646,-795,0,1721609597,12660.20782430999,167.1651126900033,54460.11944280001 2024-07-22,00:53:19.000,204,11044639,-795,0,1721609598,12660.22803323999,167.17921095000202,54460.196301120006 2024-07-22,00:53:20.000,204,11044594,-795,0,1721609599,12660.140461209994,167.2144565999988,54460.014636 2024-07-22,00:53:21.000,204,11044668,-795,0,1721609600,12660.10677965999,167.22150572999817,54460.03559736 2024-07-22,00:53:22.000,204,11044684,-795,0,1721609601,12660.086570729989,167.23560399000417,54460.00066176001 2024-07-22,00:53:23.000,204,11044678,-795,0,1721609602,12660.012471319998,167.23560399000417,54459.97970040001 2024-07-22,00:53:24.000,204,11044694,-795,0,1721609603,12660.012471319998,167.32019355000375,54459.958739040005 2024-07-22,00:53:25.000,204,11044705,-795,0,1721609604,12660.052889179999,167.33429181000247,54460.11245568 2024-07-22,00:53:26.000,204,11044661,-795,0,1721609605,12660.052889179999,167.3272426800031,54460.077520080005 2024-07-22,00:53:27.000,204,11044695,-795,0,1721609606,12660.012471319998,167.3131444200044,54460.03559736 2024-07-22,00:53:28.000,204,11044628,-795,0,1721609607,12659.918162979993,167.35543920000055,54460.007648880004 2024-07-22,00:53:29.000,204,11044663,-795,0,1721609608,12659.938371909993,167.3272426800031,54460.007648880004 2024-07-22,00:53:30.000,204,11044648,-795,0,1721609609,12659.850799879998,167.37658658999862,54460.007648880004 2024-07-22,00:53:31.000,204,11044652,-795,0,1721609610,12659.857536189993,167.34134094000183,54459.9447648 2024-07-22,00:53:32.000,204,11044676,-795,0,1721609611,12659.796909399993,167.33429181000247,54459.98668752 2024-07-22,00:53:33.000,204,11044676,-795,0,1721609612,12659.763227850002,167.39773398000398,54459.96572616 2024-07-22,00:53:34.000,204,11044677,-795,0,1721609613,12659.769964159997,167.4470778899995,54459.958739040005 2024-07-22,00:53:35.000,204,11044664,-795,0,1721609614,12659.749755229997,167.40478311000334,54460.04957160001 2024-07-22,00:53:36.000,204,11044668,-795,0,1721609615,12659.716073679992,167.41888137000205,54459.96572616 2024-07-22,00:53:37.000,204,11044678,-795,0,1721609616,12659.695864749992,167.48232354000356,54459.99367464 2024-07-22,00:53:38.000,204,11044692,-795,0,1721609617,12659.668919509997,167.45412701999885,54459.85393224001 2024-07-22,00:53:39.000,204,11044720,-795,0,1721609618,12659.608292719997,167.48937267000292,54459.839958000004 2024-07-22,00:53:40.000,204,11044711,-795,0,1721609619,12659.621765340002,167.48937267000292,54459.98668752 2024-07-22,00:53:41.000,204,11044706,-795,0,1721609620,12659.608292719997,167.48937267000292,54460.02162312001 2024-07-22,00:53:42.000,204,11044675,-795,0,1721609621,12659.594820099992,167.49642180000228,54460.00066176001 2024-07-22,00:53:43.000,204,11044636,-795,0,1721609622,12659.540929620001,167.48232354000356,54460.02162312001 2024-07-22,00:53:44.000,204,11044700,-795,0,1721609623,12659.433148659991,167.52461831999972,54459.9447648 2024-07-22,00:53:45.000,204,11044657,-795,0,1721609624,12659.39946711,167.510520060001,54459.99367464 2024-07-22,00:53:46.000,204,11044644,-795,0,1721609625,12659.33884032,167.49642180000228,54459.89585496 2024-07-22,00:53:47.000,204,11044667,-795,0,1721609626,12659.29168614999,167.52461831999972,54459.82598376 2024-07-22,00:53:48.000,204,11044679,-795,0,1721609627,12659.31863139,167.5457657099978,54459.9447648 2024-07-22,00:53:49.000,204,11044662,-795,0,1721609628,12659.17716888,167.5739622300025,54460.05655872 2024-07-22,00:53:50.000,204,11044719,-795,0,1721609629,12659.264740909995,167.56691310000315,54459.91681632 2024-07-22,00:53:51.000,204,11044662,-795,0,1721609630,12659.325367699996,167.60215874999994,54459.93777768 2024-07-22,00:53:52.000,204,11044660,-795,0,1721609631,12659.264740909995,167.67969918000017,54459.9447648 2024-07-22,00:53:53.000,204,11044684,-795,0,1721609632,12659.17716888,167.6726500500008,54459.860919360006 2024-07-22,00:53:54.000,204,11044712,-795,0,1721609633,12659.19737781,167.6585517900021,54459.86790648 2024-07-22,00:53:55.000,204,11044706,-795,0,1721609634,12659.19064149999,167.6585517900021,54459.8748936 2024-07-22,00:53:56.000,204,11044733,-795,0,1721609635,12659.19737781,167.6726500500008,54459.91681632 2024-07-22,00:53:57.000,204,11044688,-795,0,1721609636,12659.13675102,167.70789570000488,54459.85393224001 2024-07-22,00:53:58.000,204,11044703,-795,0,1721609637,12659.11654209,167.67969918000017,54459.85393224001 2024-07-22,00:53:59.000,204,11044671,-795,0,1721609638,12659.09633316,167.6726500500008,54459.93777768 2024-07-22,00:54:00.000,204,11044647,-795,0,1721609639,12659.09633316,167.68674830999953,54459.83297088001 2024-07-22,00:54:01.000,204,11044628,-795,0,1721609640,12659.062651609995,167.72904309000296,54459.85393224001 2024-07-22,00:54:02.000,204,11044684,-795,0,1721609641,12659.00876112999,167.71494483000424,54459.7700868 2024-07-22,00:54:03.000,204,11044690,-795,0,1721609642,12659.002024819994,167.6937974399989,54459.7002156 2024-07-22,00:54:04.000,204,11044670,-795,0,1721609643,12658.97507958,167.6937974399989,54459.70720272 2024-07-22,00:54:05.000,204,11044644,-795,0,1721609644,12659.002024819994,167.73609222000232,54459.81899664 2024-07-22,00:54:06.000,204,11044703,-795,0,1721609645,12659.00876112999,167.7572396100004,54459.839958000004 2024-07-22,00:54:07.000,204,11044672,-795,0,1721609646,12658.941398029994,167.7572396100004,54459.81899664 2024-07-22,00:54:08.000,204,11044639,-795,0,1721609647,12658.921189099994,167.74314135000168,54459.75611256 2024-07-22,00:54:09.000,204,11044644,-795,0,1721609648,12658.914452789999,167.7219939600036,54459.75611256 2024-07-22,00:54:10.000,204,11044709,-795,0,1721609649,12658.914452789999,167.74314135000168,54459.73515120001 2024-07-22,00:54:11.000,204,11044668,-795,0,1721609650,12658.98855219999,167.73609222000232,54459.72117696 2024-07-22,00:54:12.000,204,11044652,-795,0,1721609651,12658.921189099994,167.71494483000424,54459.7002156 2024-07-22,00:54:13.000,204,11044675,-795,0,1721609652,12658.880771239994,167.7219939600036,54459.58143456 2024-07-22,00:54:14.000,204,11044657,-795,0,1721609653,12658.92792540999,167.66560092000145,54459.61637016001 2024-07-22,00:54:15.000,204,11044685,-795,0,1721609654,12658.96834326999,167.63035527000466,54459.742138320005 2024-07-22,00:54:16.000,204,11044610,-795,0,1721609655,12658.97507958,167.7219939600036,54459.64431864001 2024-07-22,00:54:17.000,204,11044667,-795,0,1721609656,12658.954870649999,167.72904309000296,54459.7002156 2024-07-22,00:54:18.000,204,11044640,-795,0,1721609657,12658.88750754999,167.72904309000296,54459.46964064001 2024-07-22,00:54:19.000,204,11044685,-795,0,1721609658,12658.934661719999,167.72904309000296,54459.525537600006 2024-07-22,00:54:20.000,204,11044715,-795,0,1721609659,12658.92792540999,167.72904309000296,54459.44169216 2024-07-22,00:54:21.000,204,11044705,-795,0,1721609660,12658.981815889994,167.73609222000232,54459.525537600006 2024-07-22,00:54:22.000,204,11044637,-795,0,1721609661,12658.961606959994,167.77838699999847,54459.43470504 2024-07-22,00:54:23.000,204,11044693,-795,0,1721609662,12658.934661719999,167.77838699999847,54459.43470504 2024-07-22,00:54:24.000,204,11044662,-795,0,1721609663,12658.847089689989,167.73609222000232,54459.26701416 2024-07-22,00:54:25.000,204,11044625,-795,0,1721609664,12658.860562309994,167.76428873999976,54459.2460528 2024-07-22,00:54:26.000,204,11044637,-795,0,1721609665,12658.833617069999,167.72904309000296,54459.26701416 2024-07-22,00:54:27.000,204,11044641,-795,0,1721609666,12658.820144449994,167.7219939600036,54459.315924 2024-07-22,00:54:28.000,204,11044686,-795,0,1721609667,12658.820144449994,167.70789570000488,54459.30194976001 2024-07-22,00:54:29.000,204,11044714,-795,0,1721609668,12658.759517659993,167.73609222000232,54459.28098840001 2024-07-22,00:54:30.000,204,11044710,-795,0,1721609669,12658.772990279998,167.67969918000017,54459.287975520005 2024-07-22,00:54:31.000,204,11044654,-795,0,1721609670,12658.772990279998,167.67969918000017,54459.39976944001 2024-07-22,00:54:32.000,204,11044623,-795,0,1721609671,12658.840353379994,167.70084656999825,54459.3857952 2024-07-22,00:54:33.000,204,11044643,-795,0,1721609672,12658.766253969989,167.75019048000104,54459.32989824001 2024-07-22,00:54:34.000,204,11044658,-795,0,1721609673,12658.746045039989,167.75019048000104,54459.29496264 2024-07-22,00:54:35.000,204,11044656,-795,0,1721609674,12658.786462899989,167.75019048000104,54459.3857952 2024-07-22,00:54:36.000,204,11044690,-795,0,1721609675,12658.799935519994,167.73609222000232,54459.30893688001 2024-07-22,00:54:37.000,204,11044645,-795,0,1721609676,12658.692154559998,167.73609222000232,54459.22509144 2024-07-22,00:54:38.000,204,11044697,-795,0,1721609677,12658.759517659993,167.70084656999825,54459.21810432 2024-07-22,00:54:39.000,204,11044729,-795,0,1721609678,12658.793199209998,167.6937974399989,54459.35085960001 2024-07-22,00:54:40.000,204,11044587,-795,0,1721609679,12658.793199209998,167.6937974399989,54459.357846720006 2024-07-22,00:54:41.000,204,11044654,-795,0,1721609680,12658.739308729993,167.68674830999953,54459.315924 2024-07-22,00:54:42.000,204,11044664,-795,0,1721609681,12658.719099799993,167.71494483000424,54459.19714296 2024-07-22,00:54:43.000,204,11044699,-795,0,1721609682,12658.692154559998,167.70789570000488,54459.22509144 2024-07-22,00:54:44.000,204,11044700,-795,0,1721609683,12658.685418249988,167.70084656999825,54459.25303992 2024-07-22,00:54:45.000,204,11044687,-795,0,1721609684,12658.725836109988,167.74314135000168,54459.32291112 2024-07-22,00:54:46.000,204,11044707,-795,0,1721609685,12658.786462899989,167.7219939600036,54459.315924 2024-07-22,00:54:47.000,204,11044697,-795,0,1721609686,12658.752781349998,167.73609222000232,54459.29496264 2024-07-22,00:54:48.000,204,11044629,-795,0,1721609687,12658.779726589994,167.76428873999976,54459.21810432 2024-07-22,00:54:49.000,204,11044659,-795,0,1721609688,12658.826880759989,167.77133786999912,54459.26002704001 2024-07-22,00:54:50.000,204,11044678,-795,0,1721609689,12658.725836109988,167.79953439000383,54459.30194976001 2024-07-22,00:54:51.000,204,11044637,-795,0,1721609690,12658.766253969989,167.79953439000383,54459.239065680005 2024-07-22,00:54:52.000,204,11044694,-795,0,1721609691,12658.874034929999,167.79953439000383,54459.30194976001 2024-07-22,00:54:53.000,204,11044716,-795,0,1721609692,12658.820144449994,167.82773091000126,54459.1761816 2024-07-22,00:54:54.000,204,11044690,-795,0,1721609693,12658.847089689989,167.8559274299987,54459.1063104 2024-07-22,00:54:55.000,204,11044700,-795,0,1721609694,12658.860562309994,167.84887829999934,54459.21810432 2024-07-22,00:54:56.000,204,11044663,-795,0,1721609695,12658.853825999999,167.89117308000277,54459.169194480004 2024-07-22,00:54:57.000,204,11044643,-795,0,1721609696,12658.853825999999,167.94756611999765,54459.1063104 2024-07-22,00:54:58.000,204,11044716,-795,0,1721609697,12658.853825999999,167.95461525000428,54459.00849072 2024-07-22,00:54:59.000,204,11044691,-795,0,1721609698,12658.860562309994,167.98281177000172,54458.99451648001 2024-07-22,00:55:00.000,204,11044705,-795,0,1721609699,12658.840353379994,168.02510654999787,54459.07836192 2024-07-22,00:55:01.000,204,11044665,-795,0,1721609700,12658.914452789999,168.02510654999787,54459.07836192 2024-07-22,00:55:02.000,204,11044693,-795,0,1721609701,12658.941398029994,168.0321556800045,54459.11329752001 2024-07-22,00:55:03.000,204,11044664,-795,0,1721609702,12658.880771239994,168.05330307000258,54458.92464528001 2024-07-22,00:55:04.000,204,11044690,-795,0,1721609703,12658.96834326999,168.03920481000387,54459.0364392 2024-07-22,00:55:05.000,204,11044624,-795,0,1721609704,12658.96834326999,168.1026469799981,54459.08534904 2024-07-22,00:55:06.000,204,11044671,-795,0,1721609705,12658.94813433999,168.1026469799981,54459.05041344 2024-07-22,00:55:07.000,204,11044698,-795,0,1721609706,12658.941398029994,168.10969611000473,54458.99451648001 2024-07-22,00:55:08.000,204,11044705,-795,0,1721609707,12658.874034929999,168.12379437000345,54458.903683920005 2024-07-22,00:55:09.000,204,11044711,-795,0,1721609708,12658.894243859999,168.06035220000194,54458.91765816 2024-07-22,00:55:10.000,204,11044724,-795,0,1721609709,12658.921189099994,168.10969611000473,54458.98752936 2024-07-22,00:55:11.000,204,11044658,-795,0,1721609710,12658.961606959994,168.10969611000473,54459.1063104 2024-07-22,00:55:12.000,204,11044662,-795,0,1721609711,12658.961606959994,168.14494176000153,54459.02945208 2024-07-22,00:55:13.000,204,11044674,-795,0,1721609712,12658.92792540999,168.15904002000025,54458.903683920005 2024-07-22,00:55:14.000,204,11044691,-795,0,1721609713,12658.94813433999,168.18018740999833,54458.92464528001 2024-07-22,00:55:15.000,204,11044674,-795,0,1721609714,12658.914452789999,168.18018740999833,54458.93861952 2024-07-22,00:55:16.000,204,11044731,-795,0,1721609715,12658.88750754999,168.20133480000368,54458.95958088 2024-07-22,00:55:17.000,204,11044713,-795,0,1721609716,12658.88750754999,168.22248219000176,54458.903683920005 2024-07-22,00:55:18.000,204,11044675,-795,0,1721609717,12658.934661719999,168.23658045000047,54458.84778696001 2024-07-22,00:55:19.000,204,11044671,-795,0,1721609718,12658.981815889994,168.2506787099992,54459.001503600004 2024-07-22,00:55:20.000,204,11044666,-795,0,1721609719,12659.02897005999,168.25772783999855,54459.01547784001 2024-07-22,00:55:21.000,204,11044645,-795,0,1721609720,12658.961606959994,168.2788752300039,54458.854774080006 2024-07-22,00:55:22.000,204,11044703,-795,0,1721609721,12658.941398029994,168.30707175000134,54458.76394152 2024-07-22,00:55:23.000,204,11044654,-795,0,1721609722,12658.96834326999,168.34231739999814,54458.79887712001 2024-07-22,00:55:24.000,204,11044716,-795,0,1721609723,12658.94813433999,168.37051392000285,54458.81285136 2024-07-22,00:55:25.000,204,11044698,-795,0,1721609724,12658.900980169994,168.46920174000115,54458.65913472001 2024-07-22,00:55:26.000,204,11044688,-795,0,1721609725,12659.042442679995,168.48329999999987,54458.93861952 2024-07-22,00:55:27.000,204,11044679,-795,0,1721609726,12659.062651609995,168.5608404300001,54458.88272256 2024-07-22,00:55:28.000,204,11044687,-795,0,1721609727,12659.042442679995,168.6242826000016,54458.93861952 2024-07-22,00:55:29.000,204,11044629,-795,0,1721609728,12658.99528851,168.68772477000311,54458.84778696001 2024-07-22,00:55:30.000,204,11044674,-795,0,1721609729,12658.954870649999,168.73706867999863,54458.75695440001 2024-07-22,00:55:31.000,204,11044690,-795,0,1721609730,12658.961606959994,168.78641259000142,54458.77092864 2024-07-22,00:55:32.000,204,11044688,-795,0,1721609731,12658.99528851,168.8075599799995,54458.81983848 2024-07-22,00:55:33.000,204,11044686,-795,0,1721609732,12659.00876112999,168.87805128000036,54458.79189 2024-07-22,00:55:34.000,204,11044660,-795,0,1721609733,12659.01549744,168.88510040999972,54458.79887712001 2024-07-22,00:55:35.000,204,11044632,-795,0,1721609734,12659.09633316,168.91329693000444,54458.854774080006 2024-07-22,00:55:36.000,204,11044662,-795,0,1721609735,12659.082860539995,168.97673909999867,54458.89669680001 2024-07-22,00:55:37.000,204,11044648,-795,0,1721609736,12659.062651609995,169.00493562000338,54458.81285136 2024-07-22,00:55:38.000,204,11044691,-795,0,1721609737,12659.002024819994,169.00493562000338,54458.76394152 2024-07-22,00:55:39.000,204,11044697,-795,0,1721609738,12658.97507958,169.0824760500036,54458.69407032 2024-07-22,00:55:40.000,204,11044693,-795,0,1721609739,12658.99528851,169.13181995999912,54458.81285136 2024-07-22,00:55:41.000,204,11044683,-795,0,1721609740,12659.022233749994,169.20936038999935,54458.89669680001 2024-07-22,00:55:42.000,204,11044737,-795,0,1721609741,12658.92792540999,169.22345864999807,54458.63817336001 2024-07-22,00:55:43.000,204,11044680,-795,0,1721609742,12659.062651609995,169.24460604000342,54458.96656800001 2024-07-22,00:55:44.000,204,11044614,-795,0,1721609743,12659.01549744,169.25165517000278,54458.91067104 2024-07-22,00:55:45.000,204,11044633,-795,0,1721609744,12658.99528851,169.32214647000364,54458.87573544001 2024-07-22,00:55:46.000,204,11044718,-795,0,1721609745,12658.961606959994,169.3009990799983,54458.8617612 2024-07-22,00:55:47.000,204,11044747,-795,0,1721609746,12658.921189099994,169.35739212000044,54458.87573544001 2024-07-22,00:55:48.000,204,11044674,-795,0,1721609747,12658.954870649999,169.3926377700045,54458.97355512001 2024-07-22,00:55:49.000,204,11044715,-795,0,1721609748,12658.961606959994,169.4278834200013,54459.02945208 2024-07-22,00:55:50.000,204,11044702,-795,0,1721609749,12658.97507958,169.4137851600026,54459.0364392 2024-07-22,00:55:51.000,204,11044694,-795,0,1721609750,12658.92792540999,169.37853950999852,54458.833812720004 2024-07-22,00:55:52.000,204,11044603,-795,0,1721609751,12658.94813433999,169.44198168000003,54458.81983848 2024-07-22,00:55:53.000,204,11044682,-795,0,1721609752,12658.880771239994,169.54066949999833,54459.05740056 2024-07-22,00:55:54.000,204,11044694,-795,0,1721609753,12658.880771239994,169.56886602000304,54459.001503600004 2024-07-22,00:55:55.000,204,11044696,-795,0,1721609754,12658.860562309994,169.56886602000304,54459.1063104 2024-07-22,00:55:56.000,204,11044720,-795,0,1721609755,12658.833617069999,169.62525905999792,54459.05740056 2024-07-22,00:55:57.000,204,11044738,-795,0,1721609756,12658.772990279998,169.6393573200039,54459.00849072 2024-07-22,00:55:58.000,204,11044689,-795,0,1721609757,12658.772990279998,169.66755384000135,54458.98054224 2024-07-22,00:55:59.000,204,11044714,-795,0,1721609758,12658.712363489998,169.68165210000006,54459.05740056 2024-07-22,00:56:00.000,204,11044649,-795,0,1721609759,12658.712363489998,169.7380451400022,54459.022464960006 2024-07-22,00:56:01.000,204,11044701,-795,0,1721609760,12658.658473009993,169.73099601000285,54459.001503600004 2024-07-22,00:56:02.000,204,11044696,-795,0,1721609761,12658.550692049997,169.78033991999837,54458.80586424001 2024-07-22,00:56:03.000,204,11044667,-795,0,1721609762,12658.530483119997,169.773290789999,54458.81983848 2024-07-22,00:56:04.000,204,11044666,-795,0,1721609763,12658.469856329997,169.80148731000372,54458.79887712001 2024-07-22,00:56:05.000,204,11044690,-795,0,1721609764,12658.503537880002,169.78738904999773,54458.84079984 2024-07-22,00:56:06.000,204,11044670,-795,0,1721609765,12658.530483119997,169.80148731000372,54458.86874832 2024-07-22,00:56:07.000,204,11044627,-795,0,1721609766,12658.463120020002,169.81558557000244,54458.70105744 2024-07-22,00:56:08.000,204,11044657,-795,0,1721609767,12658.415965849992,169.80853644000308,54458.617212000005 2024-07-22,00:56:09.000,204,11044627,-795,0,1721609768,12658.436174779992,169.81558557000244,54458.63118624001 2024-07-22,00:56:10.000,204,11044692,-795,0,1721609769,12658.382284300002,169.78738904999773,54458.63118624001 2024-07-22,00:56:11.000,204,11044714,-795,0,1721609770,12658.328393819997,169.81558557000244,54458.64516048 2024-07-22,00:56:12.000,204,11044703,-795,0,1721609771,12658.287975959996,169.84378208999988,54458.56131504001 2024-07-22,00:56:13.000,204,11044723,-795,0,1721609772,12658.254294409991,169.82968383000116,54458.54035368001 2024-07-22,00:56:14.000,204,11044691,-795,0,1721609773,12658.261030720001,169.82968383000116,54458.568302160005 2024-07-22,00:56:15.000,204,11044701,-795,0,1721609774,12658.294712269992,169.86492947999795,54458.666121840004 2024-07-22,00:56:16.000,204,11044669,-795,0,1721609775,12658.254294409991,169.93542077999882,54458.63118624001 2024-07-22,00:56:17.000,204,11044651,-795,0,1721609776,12658.186931309996,169.96361730000353,54458.53336656 2024-07-22,00:56:18.000,204,11044647,-795,0,1721609777,12658.173458689991,169.96361730000353,54458.49144384001 2024-07-22,00:56:19.000,204,11044701,-795,0,1721609778,12658.213876549991,169.99181382000097,54458.63817336001 2024-07-22,00:56:20.000,204,11044692,-795,0,1721609779,12658.20040393,170.0341086000044,54458.55432792 2024-07-22,00:56:21.000,204,11044640,-795,0,1721609780,12658.294712269992,170.07640338000056,54458.82682560001 2024-07-22,00:56:22.000,204,11044698,-795,0,1721609781,12658.207140239996,170.06230512000184,54458.68009608001 2024-07-22,00:56:23.000,204,11044729,-795,0,1721609782,12658.274503339991,170.07640338000056,54458.82682560001 2024-07-22,00:56:24.000,204,11044661,-795,0,1721609783,12658.234085479991,170.11164903000463,54458.69407032 2024-07-22,00:56:25.000,204,11044684,-795,0,1721609784,12658.213876549991,170.07640338000056,54458.77791576001 2024-07-22,00:56:26.000,204,11044681,-795,0,1721609785,12658.146513449996,170.0693542500012,54458.7220188 2024-07-22,00:56:27.000,204,11044675,-795,0,1721609786,12658.133040829991,170.04820686000312,54458.81285136 2024-07-22,00:56:28.000,204,11044680,-795,0,1721609787,12658.09935928,170.02705946999777,54458.75695440001 2024-07-22,00:56:29.000,204,11044696,-795,0,1721609788,12658.085886659996,170.01296120999905,54458.74996728 2024-07-22,00:56:30.000,204,11044684,-795,0,1721609789,12658.11956821,170.0341086000044,54458.82682560001 2024-07-22,00:56:31.000,204,11044724,-795,0,1721609790,12658.05894142,170.05525599000248,54458.71503168 2024-07-22,00:56:32.000,204,11044688,-795,0,1721609791,12658.045468799995,170.0693542500012,54458.77092864 2024-07-22,00:56:33.000,204,11044642,-795,0,1721609792,12657.99157831999,170.104599899998,54458.6521476 2024-07-22,00:56:34.000,204,11044670,-795,0,1721609793,12658.025259869995,170.12574729000335,54458.63817336001 2024-07-22,00:56:35.000,204,11044714,-795,0,1721609794,12658.065677729996,170.11164903000463,54458.687083200006 2024-07-22,00:56:36.000,204,11044737,-795,0,1721609795,12658.07241403999,170.13984555000206,54458.6521476 2024-07-22,00:56:37.000,204,11044676,-795,0,1721609796,12658.045468799995,170.15394381000078,54458.62419912 2024-07-22,00:56:38.000,204,11044690,-795,0,1721609797,12658.065677729996,170.104599899998,54458.59625064 2024-07-22,00:56:39.000,204,11044686,-795,0,1721609798,12658.05894142,170.17509119999886,54458.71503168 2024-07-22,00:56:40.000,204,11044621,-795,0,1721609799,12658.05894142,170.18214032999822,54458.62419912 2024-07-22,00:56:41.000,204,11044657,-795,0,1721609800,12658.03199617999,170.18918946000485,54458.57528928 2024-07-22,00:56:42.000,204,11044688,-795,0,1721609801,12657.95116045999,170.1962385900042,54458.449521120005 2024-07-22,00:56:43.000,204,11044713,-795,0,1721609802,12657.95789677,170.17509119999886,54458.41458552 2024-07-22,00:56:44.000,204,11044733,-795,0,1721609803,12657.91747891,170.21033685000293,54458.35868856 2024-07-22,00:56:45.000,204,11044676,-795,0,1721609804,12657.93095152999,170.21033685000293,54458.48445672 2024-07-22,00:56:46.000,204,11044693,-795,0,1721609805,12657.944424149995,170.21033685000293,54458.51240520001 2024-07-22,00:56:47.000,204,11044663,-795,0,1721609806,12657.91074259999,170.20328772000357,54458.498430960004 2024-07-22,00:56:48.000,204,11044621,-795,0,1721609807,12657.89053366999,170.24558249999973,54458.38663704 2024-07-22,00:56:49.000,204,11044664,-795,0,1721609808,12657.91747891,170.30197554000188,54458.4075984 2024-07-22,00:56:50.000,204,11044661,-795,0,1721609809,12657.89726998,170.30902467000124,54458.47048248001 2024-07-22,00:56:51.000,204,11044726,-795,0,1721609810,12657.944424149995,170.32312292999995,54458.54035368001 2024-07-22,00:56:52.000,204,11044676,-795,0,1721609811,12657.863588429995,170.35131945000467,54458.57528928 2024-07-22,00:56:53.000,204,11044706,-795,0,1721609812,12657.85685212,170.35131945000467,54458.53336656 2024-07-22,00:56:54.000,204,11044709,-795,0,1721609813,12657.99831463,170.30197554000188,54458.54035368001 2024-07-22,00:56:55.000,204,11044718,-795,0,1721609814,12658.03873249,170.25968075999845,54458.69407032 2024-07-22,00:56:56.000,204,11044666,-795,0,1721609815,12658.01178724999,170.30197554000188,54458.62419912 2024-07-22,00:56:57.000,204,11044663,-795,0,1721609816,12658.045468799995,170.27377902000444,54458.57528928 2024-07-22,00:56:58.000,204,11044692,-795,0,1721609817,12658.05220510999,170.2808281500038,54458.59625064 2024-07-22,00:56:59.000,204,11044718,-795,0,1721609818,12657.99157831999,170.2526316299991,54458.46349536001 2024-07-22,00:57:00.000,204,11044677,-795,0,1721609819,12657.9781057,170.22443511000165,54458.49144384001 2024-07-22,00:57:01.000,204,11044694,-795,0,1721609820,12658.085886659996,170.24558249999973,54458.54035368001 2024-07-22,00:57:02.000,204,11044678,-795,0,1721609821,12658.11956821,170.2173859800023,54458.60323776 2024-07-22,00:57:03.000,204,11044694,-795,0,1721609822,12658.085886659996,170.18918946000485,54458.568302160005 2024-07-22,00:57:04.000,204,11044666,-795,0,1721609823,12658.03873249,170.1962385900042,54458.51240520001 2024-07-22,00:57:05.000,204,11044665,-795,0,1721609824,12658.09262296999,170.14689468000142,54458.4774696 2024-07-22,00:57:06.000,204,11044723,-795,0,1721609825,12658.126304519996,170.18918946000485,54458.449521120005 2024-07-22,00:57:07.000,204,11044719,-795,0,1721609826,12658.126304519996,170.15394381000078,54458.42157264001 2024-07-22,00:57:08.000,204,11044667,-795,0,1721609827,12658.085886659996,170.1962385900042,54458.30279160001 2024-07-22,00:57:09.000,204,11044712,-795,0,1721609828,12658.05220510999,170.21033685000293,54458.31676584 2024-07-22,00:57:10.000,204,11044694,-795,0,1721609829,12658.07915035,170.21033685000293,54458.35868856 2024-07-22,00:57:11.000,204,11044689,-795,0,1721609830,12658.045468799995,170.2667298899978,54458.3377272 2024-07-22,00:57:12.000,204,11044675,-795,0,1721609831,12657.99831463,170.3160738000006,54458.36567568 2024-07-22,00:57:13.000,204,11044668,-795,0,1721609832,12657.91074259999,170.35131945000467,54458.27484312001 2024-07-22,00:57:14.000,204,11044647,-795,0,1721609833,12657.93768784,170.34427031999803,54458.25388176001 2024-07-22,00:57:15.000,204,11044683,-795,0,1721609834,12657.95116045999,170.36541771000338,54458.3377272 2024-07-22,00:57:16.000,204,11044675,-795,0,1721609835,12657.904006289995,170.36541771000338,54458.39362416001 2024-07-22,00:57:17.000,204,11044691,-795,0,1721609836,12657.87032473999,170.39361423000082,54458.28881736 2024-07-22,00:57:18.000,204,11044710,-795,0,1721609837,12657.863588429995,170.34427031999803,54458.24689464 2024-07-22,00:57:19.000,204,11044721,-795,0,1721609838,12657.863588429995,170.35131945000467,54458.34471432001 2024-07-22,00:57:20.000,204,11044620,-795,0,1721609839,12657.85011580999,170.39361423000082,54458.24689464 2024-07-22,00:57:21.000,204,11044630,-795,0,1721609840,12657.89053366999,170.3795159700021,54458.35868856 2024-07-22,00:57:22.000,204,11044714,-795,0,1721609841,12657.863588429995,170.37246684000274,54458.23990752 2024-07-22,00:57:23.000,204,11044707,-795,0,1721609842,12657.89726998,170.37246684000274,54458.20497192001 2024-07-22,00:57:24.000,204,11044700,-795,0,1721609843,12657.87706105,170.4147616199989,54458.28881736 2024-07-22,00:57:25.000,204,11044671,-795,0,1721609844,12657.85011580999,170.35131945000467,54458.29580448001 2024-07-22,00:57:26.000,204,11044662,-795,0,1721609845,12657.924215219995,170.34427031999803,54458.47048248001 2024-07-22,00:57:27.000,204,11044688,-795,0,1721609846,12657.944424149995,170.3301720599993,54458.4075984 2024-07-22,00:57:28.000,204,11044619,-795,0,1721609847,12657.904006289995,170.2808281500038,54458.44253400001 2024-07-22,00:57:29.000,204,11044686,-795,0,1721609848,12657.87706105,170.2667298899978,54458.32375296001 2024-07-22,00:57:30.000,204,11044648,-795,0,1721609849,12657.81643426,170.22443511000165,54458.21894616 2024-07-22,00:57:31.000,204,11044592,-795,0,1721609850,12657.883797359995,170.18918946000485,54458.4075984 2024-07-22,00:57:32.000,204,11044709,-795,0,1721609851,12657.924215219995,170.14689468000142,54458.4774696 2024-07-22,00:57:33.000,204,11044699,-795,0,1721609852,12657.944424149995,170.16099294000014,54458.4075984 2024-07-22,00:57:34.000,204,11044690,-795,0,1721609853,12657.95789677,170.104599899998,54458.41458552 2024-07-22,00:57:35.000,204,11044669,-795,0,1721609854,12657.9781057,170.08345250999992,54458.41458552 2024-07-22,00:57:36.000,204,11044670,-795,0,1721609855,12657.99157831999,170.09755076999863,54458.56131504001 2024-07-22,00:57:37.000,204,11044639,-795,0,1721609856,12658.01178724999,170.07640338000056,54458.44253400001 2024-07-22,00:57:38.000,204,11044686,-795,0,1721609857,12657.97136938999,170.08345250999992,54458.42157264001 2024-07-22,00:57:39.000,204,11044711,-795,0,1721609858,12657.93768784,170.104599899998,54458.29580448001 2024-07-22,00:57:40.000,204,11044665,-795,0,1721609859,12657.87706105,170.11164903000463,54458.163049200004 2024-07-22,00:57:41.000,204,11044695,-795,0,1721609860,12657.95789677,170.11164903000463,54458.30977872 2024-07-22,00:57:42.000,204,11044705,-795,0,1721609861,12658.03199617999,170.05525599000248,54458.42855976 2024-07-22,00:57:43.000,204,11044717,-795,0,1721609862,12658.065677729996,170.07640338000056,54458.47048248001 2024-07-22,00:57:44.000,204,11044659,-795,0,1721609863,12657.964633079995,170.104599899998,54458.39362416001 2024-07-22,00:57:45.000,204,11044632,-795,0,1721609864,12658.05220510999,170.118698160004,54458.37266280001 2024-07-22,00:57:46.000,204,11044714,-795,0,1721609865,12658.005050939995,170.09050163999927,54458.42157264001 2024-07-22,00:57:47.000,204,11044715,-795,0,1721609866,12658.03199617999,170.12574729000335,54458.31676584 2024-07-22,00:57:48.000,204,11044724,-795,0,1721609867,12657.9781057,170.06230512000184,54458.24689464 2024-07-22,00:57:49.000,204,11044689,-795,0,1721609868,12658.01178724999,170.05525599000248,54458.19099768 2024-07-22,00:57:50.000,204,11044741,-795,0,1721609869,12658.146513449996,170.01296120999905,54458.31676584 2024-07-22,00:57:51.000,204,11044723,-795,0,1721609870,12658.267767029996,169.93542077999882,54458.32375296001 2024-07-22,00:57:52.000,204,11044655,-795,0,1721609871,12658.274503339991,169.97771556000225,54458.34471432001 2024-07-22,00:57:53.000,204,11044675,-795,0,1721609872,12658.234085479991,170.0341086000044,54458.163049200004 2024-07-22,00:57:54.000,204,11044654,-795,0,1721609873,12658.15998607,170.05525599000248,54458.38663704 2024-07-22,00:57:55.000,204,11044691,-795,0,1721609874,12658.287975959996,169.9847646900016,54458.46349536001 2024-07-22,00:57:56.000,204,11044677,-795,0,1721609875,12658.281239650001,169.97771556000225,54458.43554688 2024-07-22,00:57:57.000,204,11044701,-795,0,1721609876,12658.220612860001,169.9847646900016,54458.34471432001 2024-07-22,00:57:58.000,204,11044753,-795,0,1721609877,12658.227349169996,169.91427339000074,54458.39362416001 2024-07-22,00:57:59.000,204,11044714,-795,0,1721609878,12658.254294409991,169.9213225200001,54458.47048248001 2024-07-22,00:58:00.000,204,11044629,-795,0,1721609879,12658.234085479991,169.8719786100046,54458.42157264001 2024-07-22,00:58:01.000,204,11044662,-795,0,1721609880,12658.186931309996,169.8719786100046,54458.37266280001 2024-07-22,00:58:02.000,204,11044680,-795,0,1721609881,12658.220612860001,169.85083121999924,54458.232920400005 2024-07-22,00:58:03.000,204,11044724,-795,0,1721609882,12658.227349169996,169.84378208999988,54458.20497192001 2024-07-22,00:58:04.000,204,11044673,-795,0,1721609883,12658.227349169996,169.82968383000116,54458.17003632 2024-07-22,00:58:05.000,204,11044683,-795,0,1721609884,12658.281239650001,169.8578803499986,54458.12811360001 2024-07-22,00:58:06.000,204,11044730,-795,0,1721609885,12658.348602749997,169.84378208999988,54458.10715224001 2024-07-22,00:58:07.000,204,11044692,-795,0,1721609886,12658.422702160002,169.86492947999795,54458.12811360001 2024-07-22,00:58:08.000,204,11044614,-795,0,1721609887,12658.429438469997,169.8226347000018,54458.03029392 2024-07-22,00:58:09.000,204,11044663,-795,0,1721609888,12658.483328950002,169.82968383000116,54458.05824240001 2024-07-22,00:58:10.000,204,11044725,-795,0,1721609889,12658.523746810002,169.76624165999965,54458.13510072001 2024-07-22,00:58:11.000,204,11044689,-795,0,1721609890,12658.530483119997,169.78033991999837,54458.15606208001 2024-07-22,00:58:12.000,204,11044680,-795,0,1721609891,12658.517010499992,169.76624165999965,54458.17702344001 2024-07-22,00:58:13.000,204,11044689,-795,0,1721609892,12658.483328950002,169.78033991999837,54458.13510072001 2024-07-22,00:58:14.000,204,11044671,-795,0,1721609893,12658.550692049997,169.76624165999965,54458.20497192001 2024-07-22,00:58:15.000,204,11044712,-795,0,1721609894,12658.570900979998,169.80148731000372,54458.30279160001 2024-07-22,00:58:16.000,204,11044685,-795,0,1721609895,12658.638264079993,169.81558557000244,54458.36567568 2024-07-22,00:58:17.000,204,11044701,-795,0,1721609896,12658.624791460003,169.90017513000203,54458.27484312001 2024-07-22,00:58:18.000,204,11044719,-795,0,1721609897,12658.618055149993,169.86492947999795,54458.23990752 2024-07-22,00:58:19.000,204,11044694,-795,0,1721609898,12658.651736699998,169.93542077999882,54458.38663704 2024-07-22,00:58:20.000,204,11044727,-795,0,1721609899,12658.752781349998,169.95656817000418,54458.5473408 2024-07-22,00:58:21.000,204,11044707,-795,0,1721609900,12658.793199209998,170.0059120799997,54458.60323776 2024-07-22,00:58:22.000,204,11044671,-795,0,1721609901,12658.874034929999,169.96361730000353,54458.63118624001 2024-07-22,00:58:23.000,204,11044684,-795,0,1721609902,12658.894243859999,170.0059120799997,54458.71503168 2024-07-22,00:58:24.000,204,11044667,-795,0,1721609903,12658.900980169994,169.9847646900016,54458.67310896 2024-07-22,00:58:25.000,204,11044652,-795,0,1721609904,12658.860562309994,170.04115773000376,54458.65913472001 2024-07-22,00:58:26.000,204,11044707,-795,0,1721609905,12658.914452789999,169.99886295000033,54458.70105744 2024-07-22,00:58:27.000,204,11044705,-795,0,1721609906,12658.92792540999,169.99886295000033,54458.71503168 2024-07-22,00:58:28.000,204,11044727,-795,0,1721609907,12658.874034929999,169.97771556000225,54458.61022488001 2024-07-22,00:58:29.000,204,11044722,-795,0,1721609908,12658.894243859999,170.0059120799997,54458.61022488001 2024-07-22,00:58:30.000,204,11044697,-795,0,1721609909,12658.981815889994,169.9706664300029,54458.70105744 2024-07-22,00:58:31.000,204,11044687,-795,0,1721609910,12659.04917898999,169.9706664300029,54458.74298016 2024-07-22,00:58:32.000,204,11044649,-795,0,1721609911,12659.10980577999,169.92837164999946,54458.70804456001 2024-07-22,00:58:33.000,204,11044714,-795,0,1721609912,12659.163696259995,169.97771556000225,54458.53336656 2024-07-22,00:58:34.000,204,11044675,-795,0,1721609913,12659.224323049995,169.94246990999818,54458.61022488001 2024-07-22,00:58:35.000,204,11044746,-795,0,1721609914,12659.27147721999,169.96361730000353,54458.666121840004 2024-07-22,00:58:36.000,204,11044706,-795,0,1721609915,12659.345576629996,169.94246990999818,54458.70105744 2024-07-22,00:58:37.000,204,11044692,-795,0,1721609916,12659.352312939991,169.90722426000139,54458.55432792 2024-07-22,00:58:38.000,204,11044708,-795,0,1721609917,12659.37925818,169.86492947999795,54458.58926352001 2024-07-22,00:58:39.000,204,11044703,-795,0,1721609918,12659.352312939991,169.86492947999795,54458.519392320006 2024-07-22,00:58:40.000,204,11044652,-795,0,1721609919,12659.439884970001,169.82968383000116,54458.62419912 2024-07-22,00:58:41.000,204,11044644,-795,0,1721609920,12659.493775449992,169.78033991999837,54458.519392320006 2024-07-22,00:58:42.000,204,11044726,-795,0,1721609921,12659.520720690001,169.7239468800035,54458.519392320006 2024-07-22,00:58:43.000,204,11044749,-795,0,1721609922,12659.520720690001,169.74509427000157,54458.44253400001 2024-07-22,00:58:44.000,204,11044676,-795,0,1721609923,12659.540929620001,169.68165210000006,54458.3377272 2024-07-22,00:58:45.000,204,11044707,-795,0,1721609924,12659.655446889992,169.68870122999942,54458.351701440006 2024-07-22,00:58:46.000,204,11044696,-795,0,1721609925,12659.776700469993,169.64640645000327,54458.48445672 2024-07-22,00:58:47.000,204,11044675,-795,0,1721609926,12659.756491539993,169.660504710002,54458.49144384001 2024-07-22,00:58:48.000,204,11044631,-795,0,1721609927,12659.850799879998,169.68165210000006,54458.42855976 2024-07-22,00:58:49.000,204,11044676,-795,0,1721609928,12659.837327259993,169.6746029700007,54458.29580448001 2024-07-22,00:58:50.000,204,11044673,-795,0,1721609929,12659.884481429988,169.64640645000327,54458.38663704 2024-07-22,00:58:51.000,204,11044698,-795,0,1721609930,12659.931635599998,169.68165210000006,54458.39362416001 2024-07-22,00:58:52.000,204,11044705,-795,0,1721609931,12659.938371909993,169.69575035999878,54458.42157264001 2024-07-22,00:58:53.000,204,11044714,-795,0,1721609932,12659.958580839993,169.71689775000414,54458.351701440006 2024-07-22,00:58:54.000,204,11044712,-795,0,1721609933,12659.985526079989,169.69575035999878,54458.39362416001 2024-07-22,00:58:55.000,204,11044663,-795,0,1721609934,12659.972053459998,169.66755384000135,54458.44253400001 2024-07-22,00:58:56.000,204,11044641,-795,0,1721609935,12660.079834419994,169.65345558000263,54458.49144384001 2024-07-22,00:58:57.000,204,11044626,-795,0,1721609936,12660.073098109999,169.6393573200039,54458.449521120005 2024-07-22,00:58:58.000,204,11044723,-795,0,1721609937,12660.093307039999,169.6111607999992,54458.41458552 2024-07-22,00:58:59.000,204,11044631,-795,0,1721609938,12660.133724899999,169.62525905999792,54458.38663704 2024-07-22,00:59:00.000,204,11044664,-795,0,1721609939,12660.221296929994,169.64640645000327,54458.51240520001 2024-07-22,00:59:01.000,204,11044715,-795,0,1721609940,12660.241505859995,169.59706254000048,54458.449521120005 2024-07-22,00:59:02.000,204,11044713,-795,0,1721609941,12660.34928681999,169.58296428000176,54458.568302160005 2024-07-22,00:59:03.000,204,11044651,-795,0,1721609942,12660.35602313,169.55476776000432,54458.5473408 2024-07-22,00:59:04.000,204,11044646,-795,0,1721609943,12660.45033146999,169.56181689000368,54458.59625064 2024-07-22,00:59:05.000,204,11044693,-795,0,1721609944,12660.5379035,169.61820992999856,54458.568302160005 2024-07-22,00:59:06.000,204,11044696,-795,0,1721609945,12660.571585049991,169.54066949999833,54458.617212000005 2024-07-22,00:59:07.000,204,11044677,-795,0,1721609946,12660.679366010001,169.5759151500024,54458.59625064 2024-07-22,00:59:08.000,204,11044720,-795,0,1721609947,12660.638948150001,169.56886602000304,54458.53336656 2024-07-22,00:59:09.000,204,11044677,-795,0,1721609948,12660.746729109997,169.59706254000048,54458.519392320006 2024-07-22,00:59:10.000,204,11044691,-795,0,1721609949,12660.820828520002,169.5759151500024,54458.67310896 2024-07-22,00:59:11.000,204,11044711,-795,0,1721609950,12660.888191619997,169.56886602000304,54458.68009608001 2024-07-22,00:59:12.000,204,11044685,-795,0,1721609951,12660.908400549997,169.5759151500024,54458.666121840004 2024-07-22,00:59:13.000,204,11044665,-795,0,1721609952,12660.928609479997,169.63230819000455,54458.519392320006 2024-07-22,00:59:14.000,204,11044642,-795,0,1721609953,12660.995972579993,169.660504710002,54458.58926352001 2024-07-22,00:59:15.000,204,11044666,-795,0,1721609954,12661.016181509993,169.68870122999942,54458.568302160005 2024-07-22,00:59:16.000,204,11044708,-795,0,1721609955,12661.070071989998,169.68870122999942,54458.60323776 2024-07-22,00:59:17.000,204,11044684,-795,0,1721609956,12661.070071989998,169.68870122999942,54458.50541808 2024-07-22,00:59:18.000,204,11044762,-795,0,1721609957,12661.103753539988,169.71689775000414,54458.4774696 2024-07-22,00:59:19.000,204,11044715,-795,0,1721609958,12661.198061879993,169.73099601000285,54458.54035368001 2024-07-22,00:59:20.000,204,11044646,-795,0,1721609959,12661.225007119989,169.75214340000093,54458.57528928 2024-07-22,00:59:21.000,204,11044653,-795,0,1721609960,12661.191325569998,169.81558557000244,54458.54035368001 2024-07-22,00:59:22.000,204,11044717,-795,0,1721609961,12661.198061879993,169.80148731000372,54458.45650824 2024-07-22,00:59:23.000,204,11044679,-795,0,1721609962,12661.225007119989,169.81558557000244,54458.4774696 2024-07-22,00:59:24.000,204,11044758,-795,0,1721609963,12661.204798189989,169.80853644000308,54458.48445672 2024-07-22,00:59:25.000,204,11044708,-795,0,1721609964,12661.305842839989,169.80853644000308,54458.59625064 2024-07-22,00:59:26.000,204,11044741,-795,0,1721609965,12661.332788079999,169.74509427000157,54458.69407032 2024-07-22,00:59:27.000,204,11044722,-795,0,1721609966,12661.36646962999,169.80148731000372,54458.6521476 2024-07-22,00:59:28.000,204,11044677,-795,0,1721609967,12661.400151179994,169.81558557000244,54458.5473408 2024-07-22,00:59:29.000,204,11044691,-795,0,1721609968,12661.460777969995,169.84378208999988,54458.5822764 2024-07-22,00:59:30.000,204,11044708,-795,0,1721609969,12661.521404759995,169.8578803499986,54458.53336656 2024-07-22,00:59:31.000,204,11044709,-795,0,1721609970,12661.602240479995,169.87902774000395,54458.56131504001 2024-07-22,00:59:32.000,204,11044718,-795,0,1721609971,12661.60897678999,169.90722426000139,54458.64516048 2024-07-22,00:59:33.000,204,11044676,-795,0,1721609972,12661.66960357999,169.94246990999818,54458.55432792 2024-07-22,00:59:34.000,204,11044742,-795,0,1721609973,12661.69654882,169.91427339000074,54458.52637944 2024-07-22,00:59:35.000,204,11044712,-795,0,1721609974,12661.75043929999,169.95656817000418,54458.498430960004 2024-07-22,00:59:36.000,204,11044640,-795,0,1721609975,12661.790857159991,169.94951904000482,54458.63817336001 2024-07-22,00:59:37.000,204,11044609,-795,0,1721609976,12661.864956569996,169.99886295000033,54458.59625064 2024-07-22,00:59:38.000,204,11044723,-795,0,1721609977,12661.891901809991,170.01296120999905,54458.62419912 2024-07-22,00:59:39.000,204,11044666,-795,0,1721609978,12661.905374429996,170.0200103399984,54458.51240520001 2024-07-22,00:59:40.000,204,11044671,-795,0,1721609979,12661.932319669992,170.04115773000376,54458.52637944 2024-07-22,00:59:41.000,204,11044675,-795,0,1721609980,12662.019891700002,170.104599899998,54458.57528928 2024-07-22,00:59:42.000,204,11044692,-795,0,1721609981,12662.073782179992,170.08345250999992,54458.64516048 2024-07-22,00:59:43.000,204,11044712,-795,0,1721609982,12662.087254799997,170.14689468000142,54458.57528928 2024-07-22,00:59:44.000,204,11044717,-795,0,1721609983,12662.067045869997,170.14689468000142,54458.519392320006 2024-07-22,00:59:45.000,204,11044691,-795,0,1721609984,12662.100727420002,170.15394381000078,54458.53336656 2024-07-22,00:59:46.000,204,11044691,-795,0,1721609985,12662.161354210002,170.14689468000142,54458.65913472001 2024-07-22,00:59:47.000,204,11044741,-795,0,1721609986,12662.235453619993,170.20328772000357,54458.64516048 2024-07-22,00:59:48.000,204,11044726,-795,0,1721609987,12662.168090519997,170.20328772000357,54458.55432792 2024-07-22,00:59:49.000,204,11044751,-795,0,1721609988,12662.248926239998,170.25968075999845,54458.56131504001 2024-07-22,00:59:50.000,204,11044742,-795,0,1721609989,12662.329761959998,170.231484240001,54458.74298016 2024-07-22,00:59:51.000,204,11044675,-795,0,1721609990,12662.370179819998,170.2808281500038,54458.70105744 2024-07-22,00:59:52.000,204,11044697,-795,0,1721609991,12662.424070299989,170.29492641000252,54458.72900592001 2024-07-22,00:59:53.000,204,11044683,-795,0,1721609992,12662.370179819998,170.33722118999867,54458.63817336001 2024-07-22,00:59:54.000,204,11044703,-795,0,1721609993,12662.484697089989,170.33722118999867,54458.666121840004 2024-07-22,00:59:55.000,204,11044680,-795,0,1721609994,12662.558796499994,170.38656510000146,54458.63118624001 2024-07-22,00:59:56.000,204,11044672,-795,0,1721609995,12662.531851259999,170.38656510000146,54458.449521120005 2024-07-22,00:59:57.000,204,11044690,-795,0,1721609996,12662.599214359994,170.4288598800049,54458.6521476 2024-07-22,00:59:58.000,204,11044674,-795,0,1721609997,12662.680050079995,170.4147616199989,54458.65913472001 2024-07-22,00:59:59.000,204,11044697,-795,0,1721609998,12662.72720424999,170.4782037900004,54458.76394152 2024-07-22,01:00:00.000,204,11044665,-795,0,1721609999,12662.781094729995,170.47115466000105,54458.53336656 2024-07-22,01:00:01.000,204,11044686,-795,0,1721610000,12662.81477628,170.50640030999784,54458.5473408 2024-07-22,01:00:02.000,204,11044717,-795,0,1721610001,12662.79456735,170.50640030999784,54458.53336656 2024-07-22,01:00:03.000,204,11044714,-795,0,1721610002,12662.882139379995,170.53459683000256,54458.617212000005 2024-07-22,01:00:04.000,204,11044700,-795,0,1721610003,12662.94950247999,170.52049857000384,54458.5473408 2024-07-22,01:00:05.000,204,11044715,-795,0,1721610004,12662.99665665,170.52049857000384,54458.67310896 2024-07-22,01:00:06.000,204,11044720,-795,0,1721610005,12663.144855469996,170.52049857000384,54458.81285136 2024-07-22,01:00:07.000,204,11044696,-795,0,1721610006,12663.178537020001,170.56984247999935,54458.784902880005 2024-07-22,01:00:08.000,204,11044677,-795,0,1721610007,12663.218954880002,170.5768916099987,54458.833812720004 2024-07-22,01:00:09.000,204,11044693,-795,0,1721610008,12663.225691189997,170.61918639000214,54458.71503168 2024-07-22,01:00:10.000,204,11044697,-795,0,1721610009,12663.245900119997,170.61213726000278,54458.568302160005 2024-07-22,01:00:11.000,204,11044661,-795,0,1721610010,12663.259372740002,170.6755794300043,54458.55432792 2024-07-22,01:00:12.000,204,11044680,-795,0,1721610011,12663.373890009992,170.69672682000237,54458.67310896 2024-07-22,01:00:13.000,204,11044738,-795,0,1721610012,12663.441253110002,170.73902159999852,54458.63118624001 2024-07-22,01:00:14.000,204,11044702,-795,0,1721610013,12663.481670970003,170.7249233399998,54458.84079984 2024-07-22,01:00:15.000,204,11044646,-795,0,1721610014,12663.535561449993,170.71787421000045,54458.94560664001 2024-07-22,01:00:16.000,204,11044740,-795,0,1721610015,12663.575979309993,170.75311986000452,54459.01547784001 2024-07-22,01:00:17.000,204,11044671,-795,0,1721610016,12663.562506689988,170.7883655100013,54459.022464960006 2024-07-22,01:00:18.000,204,11044656,-795,0,1721610017,12663.582715619988,170.78131638000195,54458.87573544001 2024-07-22,01:00:19.000,204,11044666,-795,0,1721610018,12663.629869789998,170.78131638000195,54458.89669680001 2024-07-22,01:00:20.000,204,11044714,-795,0,1721610019,12663.643342409989,170.76016899000388,54458.92464528001 2024-07-22,01:00:21.000,204,11044685,-795,0,1721610020,12663.730914439999,170.83066029000474,54459.07836192 2024-07-22,01:00:22.000,204,11044708,-795,0,1721610021,12663.724178129989,170.84475855000346,54459.12727176 2024-07-22,01:00:23.000,204,11044696,-795,0,1721610022,12663.737650749994,170.90115158999834,54459.07836192 2024-07-22,01:00:24.000,204,11044710,-795,0,1721610023,12663.730914439999,170.88000420000026,54459.0364392 2024-07-22,01:00:25.000,204,11044725,-795,0,1721610024,12663.751123369999,170.9082007199977,54459.11329752001 2024-07-22,01:00:26.000,204,11044705,-795,0,1721610025,12663.771332299999,170.88705332999962,54459.120284640005 2024-07-22,01:00:27.000,204,11044663,-795,0,1721610026,12663.757859679994,170.95049550000113,54459.19714296 2024-07-22,01:00:28.000,204,11044719,-795,0,1721610027,12663.791541229999,170.9363972400024,54459.05740056 2024-07-22,01:00:29.000,204,11044701,-795,0,1721610028,12663.84543170999,170.97869201999856,54459.169194480004 2024-07-22,01:00:30.000,204,11044743,-795,0,1721610029,12663.91279481,170.9716428899992,54459.30194976001 2024-07-22,01:00:31.000,204,11044711,-795,0,1721610030,12663.87237695,170.95754463000048,54459.1761816 2024-07-22,01:00:32.000,204,11044772,-795,0,1721610031,12663.91279481,170.98574114999792,54459.30893688001 2024-07-22,01:00:33.000,204,11044676,-795,0,1721610032,12663.92626742999,170.98574114999792,54459.13425888001 2024-07-22,01:00:34.000,204,11044646,-795,0,1721610033,12663.899322189995,170.95754463000048,54459.13425888001 2024-07-22,01:00:35.000,204,11044700,-795,0,1721610034,12663.91279481,170.95754463000048,54459.19714296 2024-07-22,01:00:36.000,204,11044698,-795,0,1721610035,12663.939740049995,170.92934811000305,54459.169194480004 2024-07-22,01:00:37.000,204,11044675,-795,0,1721610036,12663.92626742999,170.95754463000048,54459.16220736001 2024-07-22,01:00:38.000,204,11044701,-795,0,1721610037,12663.94647635999,170.92934811000305,54459.18316872001 2024-07-22,01:00:39.000,204,11044761,-795,0,1721610038,12663.98689421999,170.90115158999834,54459.20413008 2024-07-22,01:00:40.000,204,11044748,-795,0,1721610039,12664.05425732,170.90115158999834,54459.190155840006 2024-07-22,01:00:41.000,204,11044656,-795,0,1721610040,12664.000366839995,170.88705332999962,54459.18316872001 2024-07-22,01:00:42.000,204,11044700,-795,0,1721610041,12664.07446625,170.88000420000026,54459.1063104 2024-07-22,01:00:43.000,204,11044697,-795,0,1721610042,12664.121620419995,170.90115158999834,54459.14823312 2024-07-22,01:00:44.000,204,11044706,-795,0,1721610043,12664.121620419995,170.90115158999834,54459.14124600001 2024-07-22,01:00:45.000,204,11044726,-795,0,1721610044,12664.202456139996,170.92934811000305,54459.239065680005 2024-07-22,01:00:46.000,204,11044708,-795,0,1721610045,12664.242873999996,170.85885681000218,54459.34387248 2024-07-22,01:00:47.000,204,11044716,-795,0,1721610046,12664.242873999996,170.8236111599981,54459.37182096 2024-07-22,01:00:48.000,204,11044709,-795,0,1721610047,12664.303500789996,170.75311986000452,54459.39976944001 2024-07-22,01:00:49.000,204,11044728,-795,0,1721610048,12664.229401379991,170.78131638000195,54459.19714296 2024-07-22,01:00:50.000,204,11044731,-795,0,1721610049,12664.310237099991,170.73902159999852,54459.2460528 2024-07-22,01:00:51.000,204,11044717,-795,0,1721610050,12664.290028169991,170.74607072999788,54459.32291112 2024-07-22,01:00:52.000,204,11044640,-795,0,1721610051,12664.249610309991,170.79541464000067,54459.20413008 2024-07-22,01:00:53.000,204,11044724,-795,0,1721610052,12664.377600200001,170.8095128999994,54459.36483384 2024-07-22,01:00:54.000,204,11044724,-795,0,1721610053,12664.498853780002,170.75311986000452,54459.46265352 2024-07-22,01:00:55.000,204,11044717,-795,0,1721610054,12664.566216879997,170.85180768000282,54459.44867928001 2024-07-22,01:00:56.000,204,11044716,-795,0,1721610055,12664.680734150003,170.8095128999994,54459.406756560005 2024-07-22,01:00:57.000,204,11044718,-795,0,1721610056,12664.566216879997,170.8236111599981,54459.36483384 2024-07-22,01:00:58.000,204,11044714,-795,0,1721610057,12664.748097249998,170.7883655100013,54459.32989824001 2024-07-22,01:00:59.000,204,11044697,-795,0,1721610058,12664.828932969998,170.7883655100013,54459.43470504 2024-07-22,01:01:00.000,204,11044734,-795,0,1721610059,12664.882823449989,170.75311986000452,54459.44867928001 2024-07-22,01:01:01.000,204,11044726,-795,0,1721610060,12664.903032379989,170.7742672500026,54459.46265352 2024-07-22,01:01:02.000,204,11044741,-795,0,1721610061,12664.98386809999,170.73197246999916,54459.55348608 2024-07-22,01:01:03.000,204,11044740,-795,0,1721610062,12665.00407702999,170.73197246999916,54459.55348608 2024-07-22,01:01:04.000,204,11044685,-795,0,1721610063,12665.02428595999,170.7249233399998,54459.48361488 2024-07-22,01:01:05.000,204,11044701,-795,0,1721610064,12665.078176439994,170.71787421000045,54459.623357280005 2024-07-22,01:01:06.000,204,11044708,-795,0,1721610065,12665.12533060999,170.7108250800011,54459.54649896001 2024-07-22,01:01:07.000,204,11044733,-795,0,1721610066,12665.18595739999,170.7249233399998,54459.66528000001 2024-07-22,01:01:08.000,204,11044719,-795,0,1721610067,12665.23311157,170.74607072999788,54459.65130576 2024-07-22,01:01:09.000,204,11044740,-795,0,1721610068,12665.33415622,170.76016899000388,54459.73515120001 2024-07-22,01:01:10.000,204,11044709,-795,0,1721610069,12665.489091349991,170.76721812000324,54459.88886784 2024-07-22,01:01:11.000,204,11044707,-795,0,1721610070,12665.542981829996,170.7883655100013,54459.88886784 2024-07-22,01:01:12.000,204,11044754,-795,0,1721610071,12665.650762789992,170.80246377000003,54459.90284208001 2024-07-22,01:01:13.000,204,11044661,-795,0,1721610072,12665.603608619997,170.8377094200041,54459.7700868 2024-07-22,01:01:14.000,204,11044711,-795,0,1721610073,12665.644026479997,170.80246377000003,54459.76309968001 2024-07-22,01:01:15.000,204,11044697,-795,0,1721610074,12665.670971719992,170.85180768000282,54459.83297088001 2024-07-22,01:01:16.000,204,11044730,-795,0,1721610075,12665.745071129997,170.86590594000154,54459.93079056001 2024-07-22,01:01:17.000,204,11044671,-795,0,1721610076,12665.731598509992,170.89410245999898,54459.958739040005 2024-07-22,01:01:18.000,204,11044693,-795,0,1721610077,12665.785488989997,170.89410245999898,54459.89585496 2024-07-22,01:01:19.000,204,11044696,-795,0,1721610078,12665.812434229993,170.95049550000113,54459.90284208001 2024-07-22,01:01:20.000,204,11044690,-795,0,1721610079,12665.926951499998,170.9082007199977,54460.09149432 2024-07-22,01:01:21.000,204,11044708,-795,0,1721610080,12665.920215190003,170.94344637000177,54460.03559736 2024-07-22,01:01:22.000,204,11044718,-795,0,1721610081,12665.967369359998,170.95754463000048,54459.99367464 2024-07-22,01:01:23.000,204,11044728,-795,0,1721610082,12666.001050909988,170.99279028000456,54460.007648880004 2024-07-22,01:01:24.000,204,11044724,-795,0,1721610083,12665.994314599993,170.96459375999984,54460.04258448 2024-07-22,01:01:25.000,204,11044718,-795,0,1721610084,12666.061677699989,170.98574114999792,54460.20328824 2024-07-22,01:01:26.000,204,11044688,-795,0,1721610085,12666.135777109994,170.95754463000048,54460.1543784 2024-07-22,01:01:27.000,204,11044728,-795,0,1721610086,12666.108831869999,170.94344637000177,54460.11944280001 2024-07-22,01:01:28.000,204,11044631,-795,0,1721610087,12666.108831869999,170.85180768000282,54460.04258448 2024-07-22,01:01:29.000,204,11044717,-795,0,1721610088,12666.061677699989,170.80246377000003,54460.09149432 2024-07-22,01:01:30.000,204,11044673,-795,0,1721610089,12665.967369359998,170.81656202999875,54460.06354584 2024-07-22,01:01:31.000,204,11044689,-795,0,1721610090,12665.920215190003,170.90115158999834,54460.11245568 2024-07-22,01:01:32.000,204,11044674,-795,0,1721610091,12665.947160429998,170.91524985000433,54460.126429920005 2024-07-22,01:01:33.000,204,11044706,-795,0,1721610092,12665.920215190003,170.95049550000113,54460.16136552 2024-07-22,01:01:34.000,204,11044707,-795,0,1721610093,12665.940424119988,170.9363972400024,54460.16835264001 2024-07-22,01:01:35.000,204,11044722,-795,0,1721610094,12666.021259839988,170.92934811000305,54460.32206928 2024-07-22,01:01:36.000,204,11044709,-795,0,1721610095,12666.068414009998,170.89410245999898,54460.343030640004 2024-07-22,01:01:37.000,204,11044726,-795,0,1721610096,12666.081886629989,170.91524985000433,54460.3290564 2024-07-22,01:01:38.000,204,11044711,-795,0,1721610097,12665.974105669993,170.9363972400024,54460.28014656 2024-07-22,01:01:39.000,204,11044675,-795,0,1721610098,12666.001050909988,170.95754463000048,54460.39194048 2024-07-22,01:01:40.000,204,11044732,-795,0,1721610099,12665.987578289998,170.95754463000048,54460.49674728 2024-07-22,01:01:41.000,204,11044684,-795,0,1721610100,12666.007787219998,170.98574114999792,54460.56661848 2024-07-22,01:01:42.000,204,11044693,-795,0,1721610101,12665.994314599993,170.99983941000391,54460.48976016 2024-07-22,01:01:43.000,204,11044694,-795,0,1721610102,12665.933687809993,171.01393767000263,54460.55963136 2024-07-22,01:01:44.000,204,11044695,-795,0,1721610103,12665.980841979988,171.0350850600007,54460.51770864 2024-07-22,01:01:45.000,204,11044710,-795,0,1721610104,12665.933687809993,171.04213419000007,54460.59456696 2024-07-22,01:01:46.000,204,11044719,-795,0,1721610105,12665.940424119988,171.0562324499988,54460.510721520004 2024-07-22,01:01:47.000,204,11044694,-795,0,1721610106,12665.906742569998,171.04918331999943,54460.52469576001 2024-07-22,01:01:48.000,204,11044726,-795,0,1721610107,12665.893269949993,171.07737984000414,54460.4687988 2024-07-22,01:01:49.000,204,11044689,-795,0,1721610108,12665.886533639998,171.14787113999773,54460.72033512001 2024-07-22,01:01:50.000,204,11044703,-795,0,1721610109,12665.940424119988,171.19016592000116,54460.74129648001 2024-07-22,01:01:51.000,204,11044731,-795,0,1721610110,12665.819170540002,171.2324607000046,54460.62251544001 2024-07-22,01:01:52.000,204,11044668,-795,0,1721610111,12665.873061019993,171.21131330999924,54460.70636088 2024-07-22,01:01:53.000,204,11044717,-795,0,1721610112,12665.785488989997,171.25360809000267,54460.57360560001 2024-07-22,01:01:54.000,204,11044752,-795,0,1721610113,12665.792225299992,171.2818046100001,54460.56661848 2024-07-22,01:01:55.000,204,11044737,-795,0,1721610114,12665.751807439992,171.31705026000418,54460.68539952 2024-07-22,01:01:56.000,204,11044735,-795,0,1721610115,12665.711389579992,171.33819765000226,54460.699373760006 2024-07-22,01:01:57.000,204,11044734,-795,0,1721610116,12665.630553859992,171.34524678000162,54460.67142528001 2024-07-22,01:01:58.000,204,11044725,-795,0,1721610117,12665.529509209991,171.38754155999777,54460.33604352001 2024-07-22,01:01:59.000,204,11044713,-795,0,1721610118,12665.516036590001,171.40163982000377,54460.60155408001 2024-07-22,01:02:00.000,204,11044670,-795,0,1721610119,12665.569927069992,171.43688547000056,54460.72732224 2024-07-22,01:02:01.000,204,11044709,-795,0,1721610120,12665.448673489991,171.43688547000056,54460.699373760006 2024-07-22,01:02:02.000,204,11044684,-795,0,1721610121,12665.448673489991,171.45098372999928,54460.699373760006 2024-07-22,01:02:03.000,204,11044692,-795,0,1721610122,12665.31394729,171.465081989998,54460.59456696 2024-07-22,01:02:04.000,204,11044701,-795,0,1721610123,12665.340892529995,171.47213112000463,54460.6085412 2024-07-22,01:02:05.000,204,11044664,-795,0,1721610124,12665.27352943,171.5144259000008,54460.74129648001 2024-07-22,01:02:06.000,204,11044669,-795,0,1721610125,12665.260056809995,171.52147503000015,54460.8530904 2024-07-22,01:02:07.000,204,11044663,-795,0,1721610126,12665.09164906,171.52147503000015,54460.77623208 2024-07-22,01:02:08.000,204,11044640,-795,0,1721610127,12665.118594299995,171.55672068000422,54460.83212904 2024-07-22,01:02:09.000,204,11044655,-795,0,1721610128,12665.02428595999,171.54967155000486,54460.75527072 2024-07-22,01:02:10.000,204,11044683,-795,0,1721610129,12665.017549649994,171.58491720000166,54460.76225784 2024-07-22,01:02:11.000,204,11044657,-795,0,1721610130,12664.923241309989,171.5778680700023,54460.74129648001 2024-07-22,01:02:12.000,204,11044703,-795,0,1721610131,12664.748097249998,171.60606458999973,54460.35700488001 2024-07-22,01:02:13.000,204,11044729,-795,0,1721610132,12664.828932969998,171.56376981000358,54460.68539952 2024-07-22,01:02:14.000,204,11044664,-795,0,1721610133,12664.869350829998,171.53557328999887,54460.74129648001 2024-07-22,01:02:15.000,204,11044696,-795,0,1721610134,12664.822196659989,171.53557328999887,54460.80418056 2024-07-22,01:02:16.000,204,11044657,-795,0,1721610135,12664.754833559993,171.4932785100027,54460.75527072 2024-07-22,01:02:17.000,204,11044697,-795,0,1721610136,12664.680734150003,171.45803285999864,54460.61552832 2024-07-22,01:02:18.000,204,11044690,-795,0,1721610137,12664.700943080003,171.43688547000056,54460.678412400004 2024-07-22,01:02:19.000,204,11044702,-795,0,1721610138,12664.687470459998,171.4298363400012,54460.7832192 2024-07-22,01:02:20.000,204,11044705,-795,0,1721610139,12664.633579979993,171.43688547000056,54460.76225784 2024-07-22,01:02:21.000,204,11044696,-795,0,1721610140,12664.552744259992,171.40163982000377,54460.76225784 2024-07-22,01:02:22.000,204,11044717,-795,0,1721610141,12664.552744259992,171.4298363400012,54460.88802600001 2024-07-22,01:02:23.000,204,11044733,-795,0,1721610142,12664.532535329992,171.40163982000377,54460.92994872 2024-07-22,01:02:24.000,204,11044620,-795,0,1721610143,12664.471908539992,171.43688547000056,54460.88103888 2024-07-22,01:02:25.000,204,11044676,-795,0,1721610144,12664.384336509997,171.43688547000056,54460.7832192 2024-07-22,01:02:26.000,204,11044687,-795,0,1721610145,12664.316973410001,171.47213112000463,54460.83911616001 2024-07-22,01:02:27.000,204,11044707,-795,0,1721610146,12664.296764480001,171.43688547000056,54460.846103280004 2024-07-22,01:02:28.000,204,11044691,-795,0,1721610147,12664.19571983,171.43688547000056,54460.90898736001 2024-07-22,01:02:29.000,204,11044714,-795,0,1721610148,12664.12835672999,171.3804924299984,54460.83212904 2024-07-22,01:02:30.000,204,11044699,-795,0,1721610149,12664.141829349996,171.37344329999905,54460.88103888 2024-07-22,01:02:31.000,204,11044690,-795,0,1721610150,12664.05425732,171.33819765000226,54460.86007752001 2024-07-22,01:02:32.000,204,11044689,-795,0,1721610151,12664.06772993999,171.35229591000098,54460.915974480005 2024-07-22,01:02:33.000,204,11044719,-795,0,1721610152,12663.98689421999,171.33819765000226,54460.82514192 2024-07-22,01:02:34.000,204,11044668,-795,0,1721610153,12663.99363053,171.35229591000098,54460.90200024 2024-07-22,01:02:35.000,204,11044727,-795,0,1721610154,12663.9734216,171.3663941699997,54460.978858559996 2024-07-22,01:02:36.000,204,11044717,-795,0,1721610155,12663.89258588,171.35934504000033,54460.97187144 2024-07-22,01:02:37.000,204,11044664,-795,0,1721610156,12663.82522277999,171.41573808000248,54460.86007752001 2024-07-22,01:02:38.000,204,11044705,-795,0,1721610157,12663.771332299999,171.41573808000248,54460.88802600001 2024-07-22,01:02:39.000,204,11044721,-795,0,1721610158,12663.74438705999,171.40868895000312,54460.846103280004 2024-07-22,01:02:40.000,204,11044669,-795,0,1721610159,12663.697232889994,171.465081989998,54460.74129648001 2024-07-22,01:02:41.000,204,11044668,-795,0,1721610160,12663.616397169993,171.479180250004,54460.76924496001 2024-07-22,01:02:42.000,204,11044731,-795,0,1721610161,12663.508616209998,171.50032764000207,54460.66443816 2024-07-22,01:02:43.000,204,11044725,-795,0,1721610162,12663.441253110002,171.465081989998,54460.643476799996 2024-07-22,01:02:44.000,204,11044721,-795,0,1721610163,12663.346944769997,171.47213112000463,54460.52469576001 2024-07-22,01:02:45.000,204,11044760,-795,0,1721610164,12663.340208460002,171.50032764000207,54460.62251544001 2024-07-22,01:02:46.000,204,11044688,-795,0,1721610165,12663.326735839997,171.4932785100027,54460.678412400004 2024-07-22,01:02:47.000,204,11044665,-795,0,1721610166,12663.353681079992,171.50032764000207,54460.76924496001 2024-07-22,01:02:48.000,204,11044697,-795,0,1721610167,12663.313263219992,171.50032764000207,54460.75527072 2024-07-22,01:02:49.000,204,11044700,-795,0,1721610168,12663.259372740002,171.53557328999887,54460.797193440005 2024-07-22,01:02:50.000,204,11044723,-795,0,1721610169,12663.144855469996,171.54262241999822,54460.72732224 2024-07-22,01:02:51.000,204,11044666,-795,0,1721610170,12663.144855469996,171.54262241999822,54460.70636088 2024-07-22,01:02:52.000,204,11044701,-795,0,1721610171,12663.124646539996,171.5778680700023,54460.76924496001 2024-07-22,01:02:53.000,204,11044724,-795,0,1721610172,12663.084228679996,171.6131137199991,54460.74129648001 2024-07-22,01:02:54.000,204,11044704,-795,0,1721610173,12663.023601889996,171.59196633000101,54460.811167679996 2024-07-22,01:02:55.000,204,11044749,-795,0,1721610174,12663.05728344,171.5778680700023,54460.83212904 2024-07-22,01:02:56.000,204,11044672,-795,0,1721610175,12663.01686558,171.60606458999973,54460.75527072 2024-07-22,01:02:57.000,204,11044700,-795,0,1721610176,12662.942766169996,171.6131137199991,54460.713348 2024-07-22,01:02:58.000,204,11044735,-795,0,1721610177,12662.88887568999,171.59196633000101,54460.70636088 2024-07-22,01:02:59.000,204,11044714,-795,0,1721610178,12662.740676869995,171.65540850000252,54460.53867 2024-07-22,01:03:00.000,204,11044758,-795,0,1721610179,12662.68678638999,171.59196633000101,54460.49674728 2024-07-22,01:03:01.000,204,11044732,-795,0,1721610180,12662.68678638999,171.64835937000316,54460.76225784 2024-07-22,01:03:02.000,204,11044697,-795,0,1721610181,12662.67331377,171.6272119799978,54460.699373760006 2024-07-22,01:03:03.000,204,11044727,-795,0,1721610182,12662.60595066999,171.63426111000445,54460.68539952 2024-07-22,01:03:04.000,204,11044667,-795,0,1721610183,12662.558796499994,171.6131137199991,54460.65745104 2024-07-22,01:03:05.000,204,11044611,-795,0,1721610184,12662.54532387999,171.63426111000445,54460.65046392001 2024-07-22,01:03:06.000,204,11044676,-795,0,1721610185,12662.518378639994,171.6413102400038,54460.61552832 2024-07-22,01:03:07.000,204,11044713,-795,0,1721610186,12662.484697089989,171.65540850000252,54460.62251544001 2024-07-22,01:03:08.000,204,11044670,-715,0,1721610187,12662.430806609998,171.6413102400038,54460.55264424001 2024-07-22,01:03:09.000,204,11044735,-795,0,1721610188,12662.356707199993,171.65540850000252,54460.54565712 2024-07-22,01:03:10.000,204,11044706,-795,0,1721610189,12662.403861369989,171.6765558900006,54460.72033512001 2024-07-22,01:03:11.000,204,11044714,-795,0,1721610190,12662.383652439989,171.6413102400038,54460.65046392001 2024-07-22,01:03:12.000,204,11044657,-795,0,1721610191,12662.356707199993,171.64835937000316,54460.61552832 2024-07-22,01:03:13.000,204,11044721,-795,0,1721610192,12662.255662549993,171.59901546000037,54460.58757984 2024-07-22,01:03:14.000,204,11044688,-795,0,1721610193,12662.235453619993,171.60606458999973,54460.51770864 2024-07-22,01:03:15.000,204,11044683,-795,0,1721610194,12662.168090519997,171.63426111000445,54460.48277304001 2024-07-22,01:03:16.000,204,11044695,-795,0,1721610195,12662.127672659997,171.6413102400038,54460.58757984 2024-07-22,01:03:17.000,204,11044728,-795,0,1721610196,12662.161354210002,171.60606458999973,54460.59456696 2024-07-22,01:03:18.000,204,11044729,-795,0,1721610197,12662.114200039992,171.6131137199991,54460.43386320001 2024-07-22,01:03:19.000,204,11044712,-795,0,1721610198,12662.154617899992,171.63426111000445,54460.35700488001 2024-07-22,01:03:20.000,204,11044661,-795,0,1721610199,12662.093991109992,171.64835937000316,54460.41988896 2024-07-22,01:03:21.000,204,11044673,-795,0,1721610200,12662.127672659997,171.5778680700023,54460.43386320001 2024-07-22,01:03:22.000,204,11044697,-795,0,1721610201,12662.067045869997,171.57081894000294,54460.343030640004 2024-07-22,01:03:23.000,204,11044723,-795,0,1721610202,12662.013155389992,171.5144259000008,54460.26617232001 2024-07-22,01:03:24.000,204,11044693,-795,0,1721610203,12661.992946459992,171.50032764000207,54460.31508216001 2024-07-22,01:03:25.000,204,11044731,-795,0,1721610204,12661.992946459992,171.465081989998,54460.42687608 2024-07-22,01:03:26.000,204,11044717,-795,0,1721610205,12661.959264910001,171.45803285999864,54460.4687988 2024-07-22,01:03:27.000,204,11044712,-795,0,1721610206,12661.898638120001,171.45098372999928,54460.49674728 2024-07-22,01:03:28.000,204,11044633,-795,0,1721610207,12661.790857159991,171.45803285999864,54460.343030640004 2024-07-22,01:03:29.000,204,11044671,-795,0,1721610208,12661.811066089991,171.479180250004,54460.3989276 2024-07-22,01:03:30.000,204,11044710,-795,0,1721610209,12661.75043929999,171.465081989998,54460.343030640004 2024-07-22,01:03:31.000,204,11044665,-795,0,1721610210,12661.770648229991,171.5144259000008,54460.37097912 2024-07-22,01:03:32.000,204,11044699,-795,0,1721610211,12661.71675775,171.53557328999887,54460.54565712 2024-07-22,01:03:33.000,204,11044717,-795,0,1721610212,12661.66960357999,171.57081894000294,54460.45482456001 2024-07-22,01:03:34.000,204,11044695,-795,0,1721610213,12661.67633989,171.56376981000358,54460.412901840005 2024-07-22,01:03:35.000,204,11044751,-795,0,1721610214,12661.66960357999,171.53557328999887,54460.531682880006 2024-07-22,01:03:36.000,204,11044621,-795,0,1721610215,12661.662867269995,171.52147503000015,54460.49674728 2024-07-22,01:03:37.000,204,11044690,-795,0,1721610216,12661.59550417,171.53557328999887,54460.475785919996 2024-07-22,01:03:38.000,204,11044666,-795,0,1721610217,12661.582031549995,171.52147503000015,54460.461811680005 2024-07-22,01:03:39.000,204,11044700,-795,0,1721610218,12661.52814106999,171.4932785100027,54460.3290564 2024-07-22,01:03:40.000,204,11044694,-795,0,1721610219,12661.420360109994,171.5285241599995,54460.31508216001 2024-07-22,01:03:41.000,204,11044696,-795,0,1721610220,12661.45404166,171.50737677000143,54460.41988896 2024-07-22,01:03:42.000,204,11044707,-795,0,1721610221,12661.48772320999,171.4932785100027,54460.43386320001 2024-07-22,01:03:43.000,204,11044671,-795,0,1721610222,12661.46751427999,171.48622938000335,54460.363992000006 2024-07-22,01:03:44.000,204,11044660,-795,0,1721610223,12661.44730534999,171.50737677000143,54460.20328824 2024-07-22,01:03:45.000,204,11044645,-795,0,1721610224,12661.49445952,171.48622938000335,54460.28014656 2024-07-22,01:03:46.000,204,11044732,-795,0,1721610225,12661.521404759995,171.45098372999928,54460.245210960005 2024-07-22,01:03:47.000,204,11044710,-795,0,1721610226,12661.501195829995,171.465081989998,54460.2242496 2024-07-22,01:03:48.000,204,11044719,-795,0,1721610227,12661.43383273,171.40163982000377,54460.11245568 2024-07-22,01:03:49.000,204,11044725,-795,0,1721610228,12661.46751427999,171.34524678000162,54460.1543784 2024-07-22,01:03:50.000,204,11044671,-795,0,1721610229,12661.51466845,171.35934504000033,54460.175339760004 2024-07-22,01:03:51.000,204,11044690,-795,0,1721610230,12661.54834999999,171.31000113000482,54460.18232688 2024-07-22,01:03:52.000,204,11044670,-795,0,1721610231,12661.521404759995,171.31705026000418,54460.26617232001 2024-07-22,01:03:53.000,204,11044652,-795,0,1721610232,12661.501195829995,171.32409939000354,54460.09848144001 2024-07-22,01:03:54.000,204,11044658,-795,0,1721610233,12661.55508631,171.3311485200029,54460.14739128001 2024-07-22,01:03:55.000,204,11044687,-795,0,1721610234,12661.561822619995,171.3311485200029,54460.16136552 2024-07-22,01:03:56.000,204,11044671,-795,0,1721610235,12661.60897678999,171.30295199999819,54460.23123672 2024-07-22,01:03:57.000,204,11044714,-795,0,1721610236,12661.65613096,171.27475548000075,54460.21726248001 2024-07-22,01:03:58.000,204,11044687,-795,0,1721610237,12661.642658339995,171.2677063500014,54460.23822384001 2024-07-22,01:03:59.000,204,11044726,-795,0,1721610238,12661.67633989,171.23950983000395,54460.18232688 2024-07-22,01:04:00.000,204,11044690,-795,0,1721610239,12661.67633989,171.2818046100001,54460.30110792 2024-07-22,01:04:01.000,204,11044663,-795,0,1721610240,12661.743702989996,171.2465589600033,54460.245210960005 2024-07-22,01:04:02.000,204,11044723,-795,0,1721610241,12661.918847050001,171.20426417999988,54460.20328824 2024-07-22,01:04:03.000,204,11044688,-795,0,1721610242,12661.912110739991,171.2465589600033,54460.04258448 2024-07-22,01:04:04.000,204,11044698,-795,0,1721610243,12661.979473840001,171.23950983000395,54460.06354584 2024-07-22,01:04:05.000,204,11044697,-795,0,1721610244,12662.053573249992,171.29590286999883,54460.245210960005 2024-07-22,01:04:06.000,204,11044721,-795,0,1721610245,12662.127672659997,171.26065722000203,54460.31508216001 2024-07-22,01:04:07.000,204,11044773,-795,0,1721610246,12662.168090519997,171.28885373999947,54460.26617232001 2024-07-22,01:04:08.000,204,11044659,-795,0,1721610247,12662.168090519997,171.31000113000482,54460.21027536 2024-07-22,01:04:09.000,204,11044702,-795,0,1721610248,12662.235453619993,171.30295199999819,54460.294120800005 2024-07-22,01:04:10.000,204,11044725,-795,0,1721610249,12662.289344099998,171.2818046100001,54460.26617232001 2024-07-22,01:04:11.000,204,11044685,-795,0,1721610250,12662.316289339993,171.35934504000033,54460.35001776 2024-07-22,01:04:12.000,204,11044686,-795,0,1721610251,12662.437542919994,171.3804924299984,54460.32206928 2024-07-22,01:04:13.000,204,11044708,-795,0,1721610252,12662.424070299989,171.41573808000248,54460.32206928 2024-07-22,01:04:14.000,204,11044698,-795,0,1721610253,12662.504906019989,171.479180250004,54460.35700488001 2024-07-22,01:04:15.000,204,11044738,-795,0,1721610254,12662.558796499994,171.5144259000008,54460.412901840005 2024-07-22,01:04:16.000,204,11044694,-795,0,1721610255,12662.659841149994,171.57081894000294,54460.3989276 2024-07-22,01:04:17.000,204,11044673,-795,0,1721610256,12662.6935227,171.59196633000101,54460.38495336001 2024-07-22,01:04:18.000,204,11044704,-795,0,1721610257,12662.760885799995,171.59901546000037,54460.294120800005 2024-07-22,01:04:19.000,204,11044707,-795,0,1721610258,12662.72720424999,171.63426111000445,54460.294120800005 2024-07-22,01:04:20.000,204,11044718,-795,0,1721610259,12662.80803996999,171.63426111000445,54460.461811680005 2024-07-22,01:04:21.000,204,11044698,-795,0,1721610260,12662.83498521,171.6765558900006,54460.44783744 2024-07-22,01:04:22.000,204,11044712,-795,0,1721610261,12662.902348309995,171.69065414999932,54460.43386320001 2024-07-22,01:04:23.000,204,11044706,-795,0,1721610262,12662.92929354999,171.7399980600021,54460.40591472001 2024-07-22,01:04:24.000,204,11044715,-795,0,1721610263,12662.94950247999,171.73294893000275,54460.35001776 2024-07-22,01:04:25.000,204,11044658,-795,0,1721610264,12663.030338199991,171.7752437099989,54460.44085032 2024-07-22,01:04:26.000,204,11044722,-795,0,1721610265,12663.030338199991,171.80344023000362,54460.43386320001 2024-07-22,01:04:27.000,204,11044672,-795,0,1721610266,12663.05728344,171.84573500999977,54460.3989276 2024-07-22,01:04:28.000,204,11044674,-795,0,1721610267,12663.090964989991,171.81753849000233,54460.32206928 2024-07-22,01:04:29.000,204,11044711,-795,0,1721610268,12663.185273329997,171.8598332699985,54460.30809504001 2024-07-22,01:04:30.000,204,11044687,-795,0,1721610269,12663.286317979997,171.81753849000233,54460.412901840005 2024-07-22,01:04:31.000,204,11044662,-795,0,1721610270,12663.340208460002,171.85278413999913,54460.44085032 2024-07-22,01:04:32.000,204,11044700,-795,0,1721610271,12663.421044180002,171.8386858800004,54460.48976016 2024-07-22,01:04:33.000,204,11044671,-795,0,1721610272,12663.421044180002,171.87393153000448,54460.40591472001 2024-07-22,01:04:34.000,204,11044669,-795,0,1721610273,12663.495143589993,171.8386858800004,54460.42687608 2024-07-22,01:04:35.000,204,11044712,-795,0,1721610274,12663.555770379993,171.84573500999977,54460.49674728 2024-07-22,01:04:36.000,204,11044722,-795,0,1721610275,12663.629869789998,171.8386858800004,54460.412901840005 2024-07-22,01:04:37.000,204,11044682,-795,0,1721610276,12663.663551339989,171.84573500999977,54460.23123672 2024-07-22,01:04:38.000,204,11044665,-795,0,1721610277,12663.703969199989,171.79639110000426,54460.2591852 2024-07-22,01:04:39.000,204,11044705,-795,0,1721610278,12663.778068609994,171.7752437099989,54460.35700488001 2024-07-22,01:04:40.000,204,11044694,-795,0,1721610279,12663.85216802,171.75409632000083,54460.38495336001 2024-07-22,01:04:41.000,204,11044702,-795,0,1721610280,12663.86564063999,171.74704719000147,54460.28014656 2024-07-22,01:04:42.000,204,11044728,-795,0,1721610281,12663.879113259994,171.70475240999804,54460.18931400001 2024-07-22,01:04:43.000,204,11044756,-795,0,1721610282,12663.92626742999,171.70475240999804,54460.23123672 2024-07-22,01:04:44.000,204,11044702,-795,0,1721610283,12664.03404839,171.69770327999868,54460.23822384001 2024-07-22,01:04:45.000,204,11044673,-795,0,1721610284,12664.121620419995,171.68360501999996,54460.35001776 2024-07-22,01:04:46.000,204,11044681,-795,0,1721610285,12664.21592876,171.68360501999996,54460.35001776 2024-07-22,01:04:47.000,204,11044665,-795,0,1721610286,12664.229401379991,171.66950676000124,54460.35001776 2024-07-22,01:04:48.000,204,11044647,-795,0,1721610287,12664.25634662,171.66245763000188,54460.28014656 2024-07-22,01:04:49.000,204,11044740,-795,0,1721610288,12664.276555550001,171.6272119799978,54460.44783744 2024-07-22,01:04:50.000,204,11044722,-795,0,1721610289,12664.310237099991,171.59196633000101,54460.412901840005 2024-07-22,01:04:51.000,204,11044727,-795,0,1721610290,12664.323709719996,171.6131137199991,54460.678412400004 2024-07-22,01:04:52.000,204,11044704,-795,0,1721610291,12664.343918649996,171.58491720000166,54460.61552832 2024-07-22,01:04:53.000,204,11044712,-795,0,1721610292,12664.330446029991,171.59901546000037,54460.59456696 2024-07-22,01:04:54.000,204,11044698,-795,0,1721610293,12664.357391270001,171.63426111000445,54460.629502560005 2024-07-22,01:04:55.000,204,11044667,-795,0,1721610294,12664.364127579996,171.60606458999973,54460.61552832 2024-07-22,01:04:56.000,204,11044721,-795,0,1721610295,12664.377600200001,171.60606458999973,54460.60155408001 2024-07-22,01:04:57.000,204,11044697,-795,0,1721610296,12664.310237099991,171.59901546000037,54460.56661848 2024-07-22,01:04:58.000,204,11044724,-795,0,1721610297,12664.263082929996,171.56376981000358,54460.48976016 2024-07-22,01:04:59.000,204,11044670,-795,0,1721610298,12664.222665069996,171.54262241999822,54460.4687988 2024-07-22,01:05:00.000,204,11044695,-795,0,1721610299,12664.222665069996,171.50032764000207,54460.6085412 2024-07-22,01:05:01.000,204,11044684,-795,0,1721610300,12664.162038279996,171.479180250004,54460.67142528001 2024-07-22,01:05:02.000,204,11044690,-795,0,1721610301,12664.101411489995,171.3945906900044,54460.62251544001 2024-07-22,01:05:03.000,204,11044703,-795,0,1721610302,12664.15530197,171.37344329999905,54460.68539952 2024-07-22,01:05:04.000,204,11044653,-795,0,1721610303,12664.15530197,171.33819765000226,54460.56661848 2024-07-22,01:05:05.000,204,11044702,-795,0,1721610304,12664.121620419995,171.33819765000226,54460.49674728 2024-07-22,01:05:06.000,204,11044694,-795,0,1721610305,12664.08793886999,171.30295199999819,54460.510721520004 2024-07-22,01:05:07.000,204,11044694,-795,0,1721610306,12664.03404839,171.29590286999883,54460.475785919996 2024-07-22,01:05:08.000,204,11044697,-795,0,1721610307,12664.00710314999,171.1831167900018,54460.37097912 2024-07-22,01:05:09.000,204,11044721,-795,0,1721610308,12663.99363053,171.14082200999837,54460.38495336001 2024-07-22,01:05:10.000,204,11044687,-795,0,1721610309,12664.04752100999,171.11262549000094,54460.41988896 2024-07-22,01:05:11.000,204,11044728,-795,0,1721610310,12664.020575769995,171.09147810000286,54460.3989276 2024-07-22,01:05:12.000,204,11044655,-795,0,1721610311,12663.93300374,171.10557636000158,54460.18931400001 2024-07-22,01:05:13.000,204,11044685,-795,0,1721610312,12663.980157909995,171.020986800002,54460.23822384001 2024-07-22,01:05:14.000,204,11044610,-795,0,1721610313,12664.01383946,170.97869201999856,54460.23822384001 2024-07-22,01:05:15.000,204,11044689,-795,0,1721610314,12664.040784699995,170.96459375999984,54460.27315944 2024-07-22,01:05:16.000,204,11044670,-795,0,1721610315,12664.07446625,170.94344637000177,54460.2591852 2024-07-22,01:05:17.000,204,11044713,-795,0,1721610316,12664.060993629995,170.89410245999898,54460.18931400001 2024-07-22,01:05:18.000,204,11044685,-795,0,1721610317,12664.06772993999,170.8377094200041,54460.11944280001 2024-07-22,01:05:19.000,204,11044683,-795,0,1721610318,12664.202456139996,170.79541464000067,54460.245210960005 2024-07-22,01:05:20.000,204,11044626,-795,0,1721610319,12664.25634662,170.8095128999994,54460.23822384001 2024-07-22,01:05:21.000,204,11044673,-795,0,1721610320,12664.1755109,170.76016899000388,54460.09848144001 2024-07-22,01:05:22.000,204,11044720,-795,0,1721610321,12664.15530197,170.71787421000045,54460.04957160001 2024-07-22,01:05:23.000,204,11044701,-795,0,1721610322,12664.242873999996,170.6614811699983,54460.03559736 2024-07-22,01:05:24.000,204,11044656,-795,0,1721610323,12664.283291859996,170.61213726000278,54460.03559736 2024-07-22,01:05:25.000,204,11044672,-795,0,1721610324,12664.357391270001,170.56279335,54460.175339760004 2024-07-22,01:05:26.000,204,11044711,-795,0,1721610325,12664.404545439997,170.54164596000192,54460.09149432 2024-07-22,01:05:27.000,204,11044682,-795,0,1721610326,12664.411281749992,170.55574422000063,54460.11944280001 2024-07-22,01:05:28.000,204,11044665,-795,0,1721610327,12664.404545439997,170.51344944000448,54460.05655872 2024-07-22,01:05:29.000,204,11044645,-795,0,1721610328,12664.377600200001,170.51344944000448,54459.91681632 2024-07-22,01:05:30.000,204,11044628,-795,0,1721610329,12664.444963299997,170.48525291999977,54459.93079056001 2024-07-22,01:05:31.000,204,11044670,-795,0,1721610330,12664.478644850002,170.53459683000256,54459.958739040005 2024-07-22,01:05:32.000,204,11044688,-795,0,1721610331,12664.519062710002,170.49230204999913,54459.97271328001 2024-07-22,01:05:33.000,204,11044700,-795,0,1721610332,12664.532535329992,170.45705640000233,54459.9447648 2024-07-22,01:05:34.000,204,11044712,-795,0,1721610333,12664.546007949997,170.4288598800049,54459.95175192001 2024-07-22,01:05:35.000,204,11044682,-795,0,1721610334,12664.593162119992,170.38656510000146,54460.028610240006 2024-07-22,01:05:36.000,204,11044652,-795,0,1721610335,12664.633579979993,170.33722118999867,54460.04957160001 2024-07-22,01:05:37.000,204,11044695,-795,0,1721610336,12664.633579979993,170.35836858000403,54459.88886784 2024-07-22,01:05:38.000,204,11044706,-795,0,1721610337,12664.606634739997,170.3160738000006,54459.860919360006 2024-07-22,01:05:39.000,204,11044685,-795,0,1721610338,12664.653788909993,170.2667298899978,54459.78406104001 2024-07-22,01:05:40.000,204,11044678,-795,0,1721610339,12664.700943080003,170.231484240001,54459.80502240001 2024-07-22,01:05:41.000,204,11044667,-795,0,1721610340,12664.801987729988,170.23853337000037,54459.84694512 2024-07-22,01:05:42.000,204,11044685,-795,0,1721610341,12664.876087139994,170.1680420699995,54459.81899664 2024-07-22,01:05:43.000,204,11044647,-795,0,1721610342,12664.977131789994,170.17509119999886,54459.693228480006 2024-07-22,01:05:44.000,204,11044640,-795,0,1721610343,12665.00407702999,170.17509119999886,54459.66528000001 2024-07-22,01:05:45.000,204,11044618,-795,0,1721610344,12665.09164906,170.18214032999822,54459.72117696 2024-07-22,01:05:46.000,204,11044682,-795,0,1721610345,12665.13206692,170.16099294000014,54459.73515120001 2024-07-22,01:05:47.000,204,11044708,-795,0,1721610346,12665.179221089995,170.1680420699995,54459.70720272 2024-07-22,01:05:48.000,204,11044733,-795,0,1721610347,12665.19269371,170.13984555000206,54459.61637016001 2024-07-22,01:05:49.000,204,11044679,-795,0,1721610348,12665.29373836,170.12574729000335,54459.67925424 2024-07-22,01:05:50.000,204,11044682,-795,0,1721610349,12665.38804669999,170.09755076999863,54459.81899664 2024-07-22,01:05:51.000,204,11044693,-795,0,1721610350,12665.489091349991,170.11164903000463,54459.83297088001 2024-07-22,01:05:52.000,204,11044616,-795,0,1721610351,12665.509300279991,170.06230512000184,54459.81899664 2024-07-22,01:05:53.000,204,11044730,-795,0,1721610352,12665.522772899996,170.09050163999927,54459.63733152001 2024-07-22,01:05:54.000,204,11044693,-795,0,1721610353,12665.549718139991,170.11164903000463,54459.64431864001 2024-07-22,01:05:55.000,204,11044680,-795,0,1721610354,12665.529509209991,170.12574729000335,54459.55348608 2024-07-22,01:05:56.000,204,11044730,-795,0,1721610355,12665.617081240001,170.13984555000206,54459.839958000004 2024-07-22,01:05:57.000,204,11044684,-795,0,1721610356,12665.697916960002,170.18214032999822,54459.96572616 2024-07-22,01:05:58.000,204,11044717,-795,0,1721610357,12665.751807439992,170.1962385900042,54460.03559736 2024-07-22,01:05:59.000,204,11044720,-795,0,1721610358,12665.765280059997,170.24558249999973,54459.97271328001 2024-07-22,01:06:00.000,204,11044690,-795,0,1721610359,12665.819170540002,170.22443511000165,54459.97970040001 2024-07-22,01:06:01.000,204,11044678,-795,0,1721610360,12665.900006260003,170.28787728000316,54460.05655872 2024-07-22,01:06:02.000,204,11044739,-795,0,1721610361,12665.940424119988,170.25968075999845,54459.97271328001 2024-07-22,01:06:03.000,204,11044740,-795,0,1721610362,12665.920215190003,170.40066336000018,54459.79803528 2024-07-22,01:06:04.000,204,11044726,-795,0,1721610363,12665.960633049988,170.40066336000018,54460.07053296001 2024-07-22,01:06:05.000,204,11044721,-795,0,1721610364,12666.068414009998,170.4429581400036,54460.18931400001 2024-07-22,01:06:06.000,204,11044747,-795,0,1721610365,12666.068414009998,170.4288598800049,54460.21027536 2024-07-22,01:06:07.000,204,11044697,-795,0,1721610366,12666.034732459993,170.4782037900004,54460.175339760004 2024-07-22,01:06:08.000,204,11044644,-795,0,1721610367,12665.987578289998,170.50640030999784,54460.10546856 2024-07-22,01:06:09.000,204,11044718,-795,0,1721610368,12666.048205079998,170.52049857000384,54460.18931400001 2024-07-22,01:06:10.000,204,11044736,-795,0,1721610369,12666.041468769989,170.49935117999848,54460.21027536 2024-07-22,01:06:11.000,204,11044705,-795,0,1721610370,12666.061677699989,170.56279335,54460.196301120006 2024-07-22,01:06:12.000,204,11044722,-795,0,1721610371,12666.102095559989,170.56279335,54460.23822384001 2024-07-22,01:06:13.000,204,11044740,-795,0,1721610372,12666.162722349989,170.6262355200015,54460.16136552 2024-07-22,01:06:14.000,204,11044710,-795,0,1721610373,12666.169458659999,170.65443203999894,54460.18931400001 2024-07-22,01:06:15.000,204,11044711,-795,0,1721610374,12666.26376699999,170.66853029999766,54460.27315944 2024-07-22,01:06:16.000,204,11044630,-795,0,1721610375,12666.27050331,170.6614811699983,54460.32206928 2024-07-22,01:06:17.000,204,11044663,-795,0,1721610376,12666.236821759994,170.69672682000237,54460.20328824 2024-07-22,01:06:18.000,204,11044693,-795,0,1721610377,12666.277239619994,170.73197246999916,54460.21027536 2024-07-22,01:06:19.000,204,11044690,-795,0,1721610378,12666.317657479995,170.73197246999916,54460.14739128001 2024-07-22,01:06:20.000,204,11044667,-795,0,1721610379,12666.216612829994,170.7742672500026,54460.077520080005 2024-07-22,01:06:21.000,204,11044689,-795,0,1721610380,12666.24355806999,170.79541464000067,54460.14739128001 2024-07-22,01:06:22.000,204,11044737,-795,0,1721610381,12666.31092117,170.7742672500026,54460.2242496 2024-07-22,01:06:23.000,204,11044698,-795,0,1721610382,12666.34460271999,170.81656202999875,54460.14739128001 2024-07-22,01:06:24.000,204,11044640,-795,0,1721610383,12666.35133903,170.8236111599981,54460.09149432 2024-07-22,01:06:25.000,204,11044659,-795,0,1721610384,12666.358075339995,170.8377094200041,54460.14040416001 2024-07-22,01:06:26.000,204,11044710,-795,0,1721610385,12666.43217475,170.8729550700009,54460.13341704 2024-07-22,01:06:27.000,204,11044713,-795,0,1721610386,12666.459119989995,170.9363972400024,54460.13341704 2024-07-22,01:06:28.000,204,11044696,-795,0,1721610387,12666.44564736999,170.92934811000305,54460.14040416001 2024-07-22,01:06:29.000,204,11044675,-795,0,1721610388,12666.45238368,170.95754463000048,54460.09848144001 2024-07-22,01:06:30.000,204,11044718,-795,0,1721610389,12666.50627415999,170.94344637000177,54460.07053296001 2024-07-22,01:06:31.000,204,11044637,-795,0,1721610390,12666.499537849995,170.9716428899992,54460.21726248001 2024-07-22,01:06:32.000,204,11044662,-795,0,1721610391,12666.51301047,170.95754463000048,54460.23822384001 2024-07-22,01:06:33.000,204,11044677,-795,0,1721610392,12666.398493199995,170.99279028000456,54460.0845072 2024-07-22,01:06:34.000,204,11044605,-795,0,1721610393,12666.418702129995,170.95754463000048,54460.21726248001 2024-07-22,01:06:35.000,204,11044710,-795,0,1721610394,12666.438911059995,170.96459375999984,54460.28713368001 2024-07-22,01:06:36.000,204,11044713,-795,0,1721610395,12666.39175689,170.9222989800037,54460.30809504001 2024-07-22,01:06:37.000,204,11044698,-795,0,1721610396,12666.36481164999,170.99279028000456,54460.30809504001 2024-07-22,01:06:38.000,204,11044710,-795,0,1721610397,12666.418702129995,170.99983941000391,54460.35700488001 2024-07-22,01:06:39.000,204,11044730,-795,0,1721610398,12666.44564736999,171.04918331999943,54460.48277304001 2024-07-22,01:06:40.000,204,11044613,-795,0,1721610399,12666.398493199995,171.0844289700035,54460.48976016 2024-07-22,01:06:41.000,204,11044663,-795,0,1721610400,12666.398493199995,171.12672374999966,54460.44085032 2024-07-22,01:06:42.000,204,11044672,-795,0,1721610401,12666.27050331,171.16196940000373,54460.16136552 2024-07-22,01:06:43.000,204,11044705,-795,0,1721610402,12666.34460271999,171.2183624399986,54460.44085032 2024-07-22,01:06:44.000,204,11044688,-795,0,1721610403,12666.31092117,171.23950983000395,54460.475785919996 2024-07-22,01:06:45.000,204,11044746,-795,0,1721610404,12666.236821759994,171.25360809000267,54460.531682880006 2024-07-22,01:06:46.000,204,11044703,-795,0,1721610405,12666.24355806999,171.26065722000203,54460.56661848 2024-07-22,01:06:47.000,204,11044731,-795,0,1721610406,12666.18293127999,171.23950983000395,54460.57360560001 2024-07-22,01:06:48.000,204,11044655,-795,0,1721610407,12666.169458659999,171.2465589600033,54460.51770864 2024-07-22,01:06:49.000,204,11044667,-795,0,1721610408,12666.122304489989,171.2465589600033,54460.55963136 2024-07-22,01:06:50.000,204,11044686,-795,0,1721610409,12666.021259839988,171.31000113000482,54460.53867 2024-07-22,01:06:51.000,204,11044701,-795,0,1721610410,12666.068414009998,171.34524678000162,54460.54565712 2024-07-22,01:06:52.000,204,11044683,-795,0,1721610411,12666.048205079998,171.41573808000248,54460.68539952 2024-07-22,01:06:53.000,204,11044713,-795,0,1721610412,12666.034732459993,171.465081989998,54460.63648968 2024-07-22,01:06:54.000,204,11044695,-795,0,1721610413,12665.980841979988,171.479180250004,54460.70636088 2024-07-22,01:06:55.000,204,11044672,-795,0,1721610414,12665.980841979988,171.4932785100027,54460.748283600005 2024-07-22,01:06:56.000,204,11044643,-795,0,1721610415,12665.987578289998,171.48622938000335,54460.81815480001 2024-07-22,01:06:57.000,204,11044669,-795,0,1721610416,12665.913478879993,171.5144259000008,54460.83212904 2024-07-22,01:06:58.000,204,11044724,-795,0,1721610417,12665.893269949993,171.50737677000143,54460.77623208 2024-07-22,01:06:59.000,204,11044719,-795,0,1721610418,12665.785488989997,171.55672068000422,54460.70636088 2024-07-22,01:07:00.000,204,11044726,-795,0,1721610419,12665.697916960002,171.50032764000207,54460.699373760006 2024-07-22,01:07:01.000,204,11044704,-795,0,1721610420,12665.724862199997,171.5144259000008,54460.83911616001 2024-07-22,01:07:02.000,204,11044748,-795,0,1721610421,12665.738334820002,171.5285241599995,54460.82514192 2024-07-22,01:07:03.000,204,11044725,-795,0,1721610422,12665.718125890002,171.54262241999822,54460.80418056 2024-07-22,01:07:04.000,204,11044648,-795,0,1721610423,12665.576663380001,171.54967155000486,54460.68539952 2024-07-22,01:07:05.000,204,11044636,-795,0,1721610424,12665.644026479997,171.50032764000207,54460.73430936 2024-07-22,01:07:06.000,204,11044731,-795,0,1721610425,12665.576663380001,171.479180250004,54460.6085412 2024-07-22,01:07:07.000,204,11044686,-795,0,1721610426,12665.516036590001,171.48622938000335,54460.65046392001 2024-07-22,01:07:08.000,204,11044746,-795,0,1721610427,12665.502563969996,171.44393459999992,54460.45482456001 2024-07-22,01:07:09.000,204,11044700,-795,0,1721610428,12665.509300279991,171.42278721000184,54460.45482456001 2024-07-22,01:07:10.000,204,11044701,-795,0,1721610429,12665.489091349991,171.40163982000377,54460.53867 2024-07-22,01:07:11.000,204,11044744,-795,0,1721610430,12665.468882419991,171.38754155999777,54460.59456696 2024-07-22,01:07:12.000,204,11044638,-795,0,1721610431,12665.462146109996,171.41573808000248,54460.629502560005 2024-07-22,01:07:13.000,204,11044689,-795,0,1721610432,12665.40825562999,171.3945906900044,54460.4687988 2024-07-22,01:07:14.000,204,11044640,-795,0,1721610433,12665.40825562999,171.37344329999905,54460.4687988 2024-07-22,01:07:15.000,204,11044705,-795,0,1721610434,12665.38804669999,171.3804924299984,54460.510721520004 2024-07-22,01:07:16.000,204,11044748,-795,0,1721610435,12665.320683599995,171.33819765000226,54460.61552832 2024-07-22,01:07:17.000,204,11044661,-795,0,1721610436,12665.300474669995,171.35934504000033,54460.50373440001 2024-07-22,01:07:18.000,204,11044769,-795,0,1721610437,12665.260056809995,171.32409939000354,54460.55264424001 2024-07-22,01:07:19.000,204,11044722,-795,0,1721610438,12665.19269371,171.28885373999947,54460.475785919996 2024-07-22,01:07:20.000,204,11044714,-795,0,1721610439,12665.19269371,171.2818046100001,54460.68539952 2024-07-22,01:07:21.000,204,11044688,-795,0,1721610440,12665.159012159995,171.26065722000203,54460.56661848 2024-07-22,01:07:22.000,204,11044689,-795,0,1721610441,12665.15227585,171.2465589600033,54460.6085412 2024-07-22,01:07:23.000,204,11044701,-795,0,1721610442,12665.12533060999,171.2465589600033,54460.643476799996 2024-07-22,01:07:24.000,204,11044729,-795,0,1721610443,12665.09164906,171.21131330999924,54460.65046392001 2024-07-22,01:07:25.000,204,11044687,-795,0,1721610444,12665.199430019995,171.13377287999901,54460.81815480001 2024-07-22,01:07:26.000,204,11044726,-795,0,1721610445,12665.260056809995,171.07033071000478,54460.83212904 2024-07-22,01:07:27.000,204,11044722,-795,0,1721610446,12665.300474669995,171.11262549000094,54460.678412400004 2024-07-22,01:07:28.000,204,11044652,-795,0,1721610447,12665.30721097999,171.1831167900018,54460.61552832 2024-07-22,01:07:29.000,204,11044672,-795,0,1721610448,12665.22637525999,171.32409939000354,54460.69238664001 2024-07-22,01:07:30.000,204,11044746,-795,0,1721610449,12665.07144013,171.33819765000226,54460.72033512001 2024-07-22,01:07:31.000,204,11044750,-795,0,1721610450,12664.997340719994,171.33819765000226,54460.70636088 2024-07-22,01:07:32.000,204,11044710,-795,0,1721610451,12664.98386809999,171.26065722000203,54460.77623208 2024-07-22,01:07:33.000,204,11044779,-795,0,1721610452,12664.956922859994,171.1831167900018,54460.678412400004 2024-07-22,01:07:34.000,204,11044736,-795,0,1721610453,12665.00407702999,171.0844289700035,54460.72732224 2024-07-22,01:07:35.000,204,11044744,-795,0,1721610454,12665.057967509994,170.94344637000177,54460.70636088 2024-07-22,01:07:36.000,204,11044674,-795,0,1721610455,12664.849141899998,170.8236111599981,54460.72033512001 2024-07-22,01:07:37.000,204,11044678,-795,0,1721610456,12664.559480570002,170.95049550000113,54460.65745104 2024-07-22,01:07:38.000,204,11044738,-795,0,1721610457,12664.424754369997,171.19016592000116,54460.65745104 2024-07-22,01:07:39.000,204,11044687,-795,0,1721610458,12664.471908539992,171.33819765000226,54460.58757984 2024-07-22,01:07:40.000,204,11044712,-795,0,1721610459,12664.552744259992,171.34524678000162,54460.713348 2024-07-22,01:07:41.000,204,11044725,-795,0,1721610460,12664.599898430002,171.33819765000226,54460.73430936 2024-07-22,01:07:42.000,204,11044705,-755,0,1721610461,12664.660525220002,171.2677063500014,54460.7832192 2024-07-22,01:07:43.000,204,11044676,-795,0,1721610462,12664.626843669997,171.28885373999947,54460.713348 2024-07-22,01:07:44.000,204,11044677,-795,0,1721610463,12664.593162119992,171.2465589600033,54460.63648968 2024-07-22,01:07:45.000,204,11044672,-795,0,1721610464,12664.599898430002,171.2818046100001,54460.713348 2024-07-22,01:07:46.000,204,11044670,-795,0,1721610465,12664.566216879997,171.2677063500014,54460.68539952 2024-07-22,01:07:47.000,204,11044707,-795,0,1721610466,12664.546007949997,171.2818046100001,54460.63648968 2024-07-22,01:07:48.000,204,11044670,-795,0,1721610467,12664.492117469992,171.30295199999819,54460.60155408001 2024-07-22,01:07:49.000,204,11044724,-795,0,1721610468,12664.444963299997,171.31000113000482,54460.60155408001 2024-07-22,01:07:50.000,204,11044683,-795,0,1721610469,12664.465172229997,171.3311485200029,54460.6085412 2024-07-22,01:07:51.000,204,11044725,-795,0,1721610470,12664.478644850002,171.3804924299984,54460.63648968 2024-07-22,01:07:52.000,204,11044658,-795,0,1721610471,12664.438226990002,171.3804924299984,54460.74129648001 2024-07-22,01:07:53.000,204,11044712,-795,0,1721610472,12664.323709719996,171.40163982000377,54460.60155408001 2024-07-22,01:07:54.000,204,11044680,-795,0,1721610473,12664.283291859996,171.4298363400012,54460.643476799996 2024-07-22,01:07:55.000,204,11044686,-795,0,1721610474,12664.209192449991,171.41573808000248,54460.63648968 2024-07-22,01:07:56.000,204,11044693,-795,0,1721610475,12664.13509304,171.38754155999777,54460.63648968 2024-07-22,01:07:57.000,204,11044725,-795,0,1721610476,12664.15530197,171.42278721000184,54460.748283600005 2024-07-22,01:07:58.000,204,11044704,-795,0,1721610477,12664.08793886999,171.3945906900044,54460.65745104 2024-07-22,01:07:59.000,204,11044709,-795,0,1721610478,12664.081202559995,171.40163982000377,54460.678412400004 2024-07-22,01:08:00.000,204,11044671,-795,0,1721610479,12664.081202559995,171.44393459999992,54460.76924496001 2024-07-22,01:08:01.000,204,11044674,-795,0,1721610480,12664.02731207999,171.5285241599995,54460.70636088 2024-07-22,01:08:02.000,204,11044714,-795,0,1721610481,12663.89258588,171.54262241999822,54460.53867 2024-07-22,01:08:03.000,204,11044739,-795,0,1721610482,12663.87237695,171.56376981000358,54460.57360560001 2024-07-22,01:08:04.000,204,11044720,-795,0,1721610483,12663.82522277999,171.54967155000486,54460.68539952 2024-07-22,01:08:05.000,204,11044706,-795,0,1721610484,12663.730914439999,171.66950676000124,54460.86007752001 2024-07-22,01:08:06.000,204,11044719,-795,0,1721610485,12663.80501384999,171.6272119799978,54460.867064640006 2024-07-22,01:08:07.000,204,11044730,-795,0,1721610486,12663.730914439999,171.65540850000252,54460.87405176 2024-07-22,01:08:08.000,204,11044652,-795,0,1721610487,12663.703969199989,171.66950676000124,54460.846103280004 2024-07-22,01:08:09.000,204,11044711,-795,0,1721610488,12663.589451929998,171.71885067000403,54460.748283600005 2024-07-22,01:08:10.000,204,11044744,-795,0,1721610489,12663.562506689988,171.73294893000275,54460.8530904 2024-07-22,01:08:11.000,204,11044732,-795,0,1721610490,12663.562506689988,171.81753849000233,54460.83212904 2024-07-22,01:08:12.000,204,11044731,-795,0,1721610491,12663.495143589993,171.8386858800004,54460.76225784 2024-07-22,01:08:13.000,204,11044729,-795,0,1721610492,12663.454725729993,171.93032456999936,54460.797193440005 2024-07-22,01:08:14.000,204,11044725,-795,0,1721610493,12663.474934659993,171.9726193500028,54460.80418056 2024-07-22,01:08:15.000,204,11044679,-795,0,1721610494,12663.461462040003,172.04311065000365,54460.90898736001 2024-07-22,01:08:16.000,204,11044726,-795,0,1721610495,12663.481670970003,172.0360615200043,54460.867064640006 2024-07-22,01:08:17.000,204,11044721,-795,0,1721610496,12663.387362629997,172.1065528199979,54460.82514192 2024-07-22,01:08:18.000,204,11044698,-795,0,1721610497,12663.299790600002,172.09950368999853,54460.72033512001 2024-07-22,01:08:19.000,204,11044711,-795,0,1721610498,12663.286317979997,172.17704411999875,54460.81815480001 2024-07-22,01:08:20.000,204,11044714,-795,0,1721610499,12663.245900119997,172.17704411999875,54460.867064640006 2024-07-22,01:08:21.000,204,11044657,-795,0,1721610500,12663.171800709992,172.2686828099977,54460.867064640006 2024-07-22,01:08:22.000,204,11044764,-795,0,1721610501,12663.144855469996,172.2968793300024,54460.92994872 2024-07-22,01:08:23.000,204,11044729,-795,0,1721610502,12663.111173919991,172.34622323999793,54460.8530904 2024-07-22,01:08:24.000,204,11044712,-795,0,1721610503,12663.064019749996,172.38851802000136,54460.76924496001 2024-07-22,01:08:25.000,204,11044725,-795,0,1721610504,12662.99665665,172.45900932000222,54460.87405176 2024-07-22,01:08:26.000,204,11044687,-795,0,1721610505,12662.92929354999,172.40966540999943,54460.713348 2024-07-22,01:08:27.000,204,11044734,-795,0,1721610506,12662.922557239996,172.4801567100003,54460.83911616001 2024-07-22,01:08:28.000,204,11044725,-795,0,1721610507,12662.86866675999,172.47310758000094,54460.62251544001 2024-07-22,01:08:29.000,204,11044715,-795,0,1721610508,12662.781094729995,172.55769714000053,54460.629502560005 2024-07-22,01:08:30.000,204,11044707,-795,0,1721610509,12662.87540307,172.5435988800018,54460.68539952 2024-07-22,01:08:31.000,204,11044681,-795,0,1721610510,12662.801303659995,172.60704105000332,54460.63648968 2024-07-22,01:08:32.000,204,11044718,-795,0,1721610511,12662.81477628,172.62113931000204,54460.69238664001 2024-07-22,01:08:33.000,204,11044697,-795,0,1721610512,12662.77435842,172.68458148000354,54460.61552832 2024-07-22,01:08:34.000,204,11044731,-795,0,1721610513,12662.801303659995,172.67753235000418,54460.67142528001 2024-07-22,01:08:35.000,204,11044705,-795,0,1721610514,12662.78783103999,172.7268762599997,54460.74129648001 2024-07-22,01:08:36.000,204,11044724,-795,0,1721610515,12662.81477628,172.69867974000226,54460.69238664001 2024-07-22,01:08:37.000,204,11044719,-795,0,1721610516,12662.74741317999,172.71277800000098,54460.643476799996 2024-07-22,01:08:38.000,204,11044711,-795,0,1721610517,12662.76762210999,172.69867974000226,54460.63648968 2024-07-22,01:08:39.000,204,11044710,-795,0,1721610518,12662.76762210999,172.68458148000354,54460.72732224 2024-07-22,01:08:40.000,204,11044671,-795,0,1721610519,12662.801303659995,172.69867974000226,54460.748283600005 2024-07-22,01:08:41.000,204,11044650,-795,0,1721610520,12662.760885799995,172.7268762599997,54460.73430936 2024-07-22,01:08:42.000,204,11044740,-795,0,1721610521,12662.77435842,172.74802364999778,54460.83212904 2024-07-22,01:08:43.000,204,11044645,-795,0,1721610522,12662.861930449995,172.81146581999928,54460.83911616001 2024-07-22,01:08:44.000,204,11044708,-795,0,1721610523,12662.87540307,172.7762201700025,54460.97187144 2024-07-22,01:08:45.000,204,11044698,-795,0,1721610524,12662.989920339991,172.81851494999864,54461.05571688001 2024-07-22,01:08:46.000,204,11044707,-795,0,1721610525,12663.064019749996,172.825564079998,54461.11860096 2024-07-22,01:08:47.000,204,11044706,-795,0,1721610526,12663.084228679996,172.84671147000336,54461.10462672001 2024-07-22,01:08:48.000,204,11044679,-795,0,1721610527,12663.111173919991,172.839662340004,54461.02078128 2024-07-22,01:08:49.000,204,11044686,-795,0,1721610528,12663.158328090001,172.839662340004,54461.04174264 2024-07-22,01:08:50.000,204,11044703,-795,0,1721610529,12663.185273329997,172.825564079998,54461.11860096 2024-07-22,01:08:51.000,204,11044697,-795,0,1721610530,12663.178537020001,172.839662340004,54461.15353656001 2024-07-22,01:08:52.000,204,11044729,-795,0,1721610531,12663.178537020001,172.825564079998,54461.07667824001 2024-07-22,01:08:53.000,204,11044728,-795,0,1721610532,12663.239163810002,172.89605537999887,54461.24436912001 2024-07-22,01:08:54.000,204,11044711,-795,0,1721610533,12663.353681079992,172.88195712000015,54461.38411152 2024-07-22,01:08:55.000,204,11044770,-795,0,1721610534,12663.380626320002,172.93130103000294,54461.43302136 2024-07-22,01:08:56.000,204,11044681,-795,0,1721610535,12663.441253110002,172.95949755000038,54461.4469956 2024-07-22,01:08:57.000,204,11044677,-795,0,1721610536,12663.441253110002,173.02998885000125,54461.537828160006 2024-07-22,01:08:58.000,204,11044659,-795,0,1721610537,12663.447989419998,173.05818536999868,54461.36315016001 2024-07-22,01:08:59.000,204,11044672,-795,0,1721610538,12663.488407279998,173.1004801500021,54461.370137280006 2024-07-22,01:09:00.000,204,11044669,-795,0,1721610539,12663.582715619988,173.11457841000083,54461.54481528 2024-07-22,01:09:01.000,204,11044758,-795,0,1721610540,12663.596188239993,173.1216275400002,54461.56577664 2024-07-22,01:09:02.000,204,11044696,-795,0,1721610541,12663.643342409989,173.0370379800006,54461.57975088001 2024-07-22,01:09:03.000,204,11044729,-795,0,1721610542,12663.562506689988,173.0863818900034,54461.49590544 2024-07-22,01:09:04.000,204,11044735,-795,0,1721610543,12663.555770379993,173.1216275400002,54461.53084104001 2024-07-22,01:09:05.000,204,11044687,-795,0,1721610544,12663.602924549989,173.17097145000298,54461.55878952001 2024-07-22,01:09:06.000,204,11044683,-795,0,1721610545,12663.616397169993,173.25556101000257,54461.47494408 2024-07-22,01:09:07.000,204,11044734,-795,0,1721610546,12663.629869789998,173.21326622999914,54461.61468648 2024-07-22,01:09:08.000,204,11044708,-795,0,1721610547,12663.656815029994,173.19916797000042,54461.55878952001 2024-07-22,01:09:09.000,204,11044691,-795,0,1721610548,12663.650078719998,173.22736448999785,54461.55878952001 2024-07-22,01:09:10.000,204,11044736,-795,0,1721610549,12663.80501384999,173.25556101000257,54461.67757056001 2024-07-22,01:09:11.000,204,11044721,-795,0,1721610550,12663.838695399994,173.26965927000128,54461.649622079996 2024-07-22,01:09:12.000,204,11044674,-795,0,1721610551,12663.86564063999,173.22736448999785,54461.65660920001 2024-07-22,01:09:13.000,204,11044706,-795,0,1721610552,12663.82522277999,173.35424883000087,54461.55878952001 2024-07-22,01:09:14.000,204,11044724,-795,0,1721610553,12663.90605849999,173.31195405000472,54461.61468648 2024-07-22,01:09:15.000,204,11044718,-795,0,1721610554,12663.86564063999,173.3331014400028,54461.586738000005 2024-07-22,01:09:16.000,204,11044703,-795,0,1721610555,12663.89258588,173.3683470899996,54461.66359632 2024-07-22,01:09:17.000,204,11044758,-795,0,1721610556,12663.87237695,173.41064187000302,54461.705519040006 2024-07-22,01:09:18.000,204,11044691,-795,0,1721610557,12663.89258588,173.43883839000046,54461.71949328 2024-07-22,01:09:19.000,204,11044723,-795,0,1721610558,12663.939740049995,173.45998577999853,54461.803338720005 2024-07-22,01:09:20.000,204,11044705,-795,0,1721610559,12664.02731207999,173.48818230000325,54461.873209920006 2024-07-22,01:09:21.000,204,11044767,-795,0,1721610560,12664.01383946,173.52342795000004,54461.86622280001 2024-07-22,01:09:22.000,204,11044759,-795,0,1721610561,12664.02731207999,173.4952314300026,54461.873209920006 2024-07-22,01:09:23.000,204,11044666,-795,0,1721610562,12664.02731207999,173.55162447000475,54461.85923568 2024-07-22,01:09:24.000,204,11044727,-795,0,1721610563,12664.081202559995,173.53752620999876,54461.852248560004 2024-07-22,01:09:25.000,204,11044710,-795,0,1721610564,12664.14856565999,173.56572273000347,54461.99897808 2024-07-22,01:09:26.000,204,11044694,-795,0,1721610565,12664.19571983,173.55162447000475,54461.99897808 2024-07-22,01:09:27.000,204,11044736,-795,0,1721610566,12664.18898351999,173.5586736000041,54462.0059652 2024-07-22,01:09:28.000,204,11044662,-795,0,1721610567,12664.15530197,173.5586736000041,54461.95006824 2024-07-22,01:09:29.000,204,11044681,-795,0,1721610568,12664.12835672999,173.57277186000283,54461.84526144001 2024-07-22,01:09:30.000,204,11044683,-795,0,1721610569,12664.14856565999,173.53752620999876,54461.95705536 2024-07-22,01:09:31.000,204,11044742,-795,0,1721610570,12664.16877458999,173.5586736000041,54462.05487504 2024-07-22,01:09:32.000,204,11044735,-795,0,1721610571,12664.19571983,173.52342795000004,54461.94308112001 2024-07-22,01:09:33.000,204,11044758,-795,0,1721610572,12664.081202559995,173.4952314300026,54461.79635160001 2024-07-22,01:09:34.000,204,11044739,-795,0,1721610573,12664.182247209996,173.45998577999853,54461.88019704 2024-07-22,01:09:35.000,204,11044706,-795,0,1721610574,12664.229401379991,173.4317892600011,54462.01295232001 2024-07-22,01:09:36.000,204,11044755,-795,0,1721610575,12664.23613769,173.37539621999895,54461.96404248001 2024-07-22,01:09:37.000,204,11044728,-795,0,1721610576,12664.202456139996,173.35424883000087,54461.91513264001 2024-07-22,01:09:38.000,204,11044703,-795,0,1721610577,12664.21592876,173.34015057000215,54461.88019704 2024-07-22,01:09:39.000,204,11044708,-795,0,1721610578,12664.162038279996,173.30490491999808,54461.74045464 2024-07-22,01:09:40.000,204,11044721,-795,0,1721610579,12664.1755109,173.24146275000385,54461.76840312 2024-07-22,01:09:41.000,204,11044784,-795,0,1721610580,12664.21592876,173.21326622999914,54461.88718416 2024-07-22,01:09:42.000,204,11044713,-795,0,1721610581,12664.222665069996,173.20621709999978,54461.88718416 2024-07-22,01:09:43.000,204,11044718,-795,0,1721610582,12664.1755109,173.17097145000298,54461.86622280001 2024-07-22,01:09:44.000,204,11044749,-795,0,1721610583,12664.13509304,173.1850697100017,54461.73346752 2024-07-22,01:09:45.000,204,11044692,-795,0,1721610584,12664.162038279996,173.1850697100017,54461.936094 2024-07-22,01:09:46.000,204,11044664,-795,0,1721610585,12664.10814779999,173.11457841000083,54461.95006824 2024-07-22,01:09:47.000,204,11044702,-795,0,1721610586,12664.101411489995,173.0863818900034,54462.0059652 2024-07-22,01:09:48.000,204,11044690,-795,0,1721610587,12664.09467518,173.0229397200019,54462.019939440004 2024-07-22,01:09:49.000,204,11044702,-795,0,1721610588,12663.98689421999,172.95244842000102,54461.97801672 2024-07-22,01:09:50.000,204,11044738,-795,0,1721610589,12664.060993629995,172.88195712000015,54461.97801672 2024-07-22,01:09:51.000,204,11044708,-795,0,1721610590,12664.10814779999,172.83261321000464,54462.040900800006 2024-07-22,01:09:52.000,204,11044681,-715,0,1721610591,12664.121620419995,172.81146581999928,54462.03391368001 2024-07-22,01:09:53.000,204,11044675,-795,0,1721610592,12664.07446625,172.78326930000185,54461.92910688 2024-07-22,01:09:54.000,204,11044700,-795,0,1721610593,12664.141829349996,172.76212191000377,54461.89417128001 2024-07-22,01:09:55.000,204,11044677,-795,0,1721610594,12664.162038279996,172.7550727800044,54461.96404248001 2024-07-22,01:09:56.000,204,11044709,-795,0,1721610595,12664.21592876,172.7268762599997,54462.09679776 2024-07-22,01:09:57.000,204,11044714,-795,0,1721610596,12664.229401379991,172.6916306100029,54462.13173336001 2024-07-22,01:09:58.000,204,11044720,-795,0,1721610597,12664.229401379991,172.65638495999883,54462.16666896 2024-07-22,01:09:59.000,204,11044711,-795,0,1721610598,12664.202456139996,172.61409018000268,54462.152694719996 2024-07-22,01:10:00.000,204,11044691,-795,0,1721610599,12664.303500789996,172.48720583999966,54462.27846288001 2024-07-22,01:10:01.000,204,11044738,-795,0,1721610600,12664.269819239991,172.48720583999966,54462.16666896 2024-07-22,01:10:02.000,204,11044651,-795,0,1721610601,12664.276555550001,172.4167145399988,54462.17365608 2024-07-22,01:10:03.000,204,11044692,-795,0,1721610602,12664.283291859996,172.4167145399988,54462.20160456001 2024-07-22,01:10:04.000,204,11044723,-795,0,1721610603,12664.357391270001,172.3321249799992,54462.19461744 2024-07-22,01:10:05.000,204,11044682,-795,0,1721610604,12664.424754369997,172.36032150000392,54462.26448864 2024-07-22,01:10:06.000,204,11044696,-795,0,1721610605,12664.613371049993,172.3180267200005,54462.34134696 2024-07-22,01:10:07.000,204,11044736,-795,0,1721610606,12664.613371049993,172.22638803000154,54462.18064320001 2024-07-22,01:10:08.000,204,11044730,-795,0,1721610607,12664.673997839993,172.17704411999875,54462.25051440001 2024-07-22,01:10:09.000,204,11044719,-795,0,1721610608,12664.727888319998,172.1981915100041,54462.22256592 2024-07-22,01:10:10.000,204,11044736,-795,0,1721610609,12664.822196659989,172.07835630000045,54462.257501520005 2024-07-22,01:10:11.000,204,11044699,-795,0,1721610610,12664.876087139994,172.09950368999853,54462.27147576 2024-07-22,01:10:12.000,204,11044657,-795,0,1721610611,12664.943450239989,172.0713071700011,54462.089810640005 2024-07-22,01:10:13.000,204,11044695,-795,0,1721610612,12665.12533060999,172.09245455999917,54462.25051440001 2024-07-22,01:10:14.000,204,11044723,-795,0,1721610613,12665.219638949995,172.04311065000365,54462.25051440001 2024-07-22,01:10:15.000,204,11044729,-795,0,1721610614,12665.39478301,172.04311065000365,54462.3902568 2024-07-22,01:10:16.000,204,11044724,-795,0,1721610615,12665.536245520001,172.0360615200043,54462.33435984 2024-07-22,01:10:17.000,204,11044739,-795,0,1721610616,12665.596872310001,172.02901238999766,54462.32737272001 2024-07-22,01:10:18.000,204,11044700,-795,0,1721610617,12665.691180649992,172.00786499999958,54462.28545 2024-07-22,01:10:19.000,204,11044727,-795,0,1721610618,12665.819170540002,172.050159780003,54462.28545 2024-07-22,01:10:20.000,204,11044722,-795,0,1721610619,12665.926951499998,172.0360615200043,54462.26448864 2024-07-22,01:10:21.000,204,11044728,-795,0,1721610620,12666.115568179994,172.06425804000173,54462.404231040004 2024-07-22,01:10:22.000,204,11044710,-795,0,1721610621,12666.26376699999,172.09245455999917,54462.43217952 2024-07-22,01:10:23.000,204,11044678,-795,0,1721610622,12666.398493199995,172.09950368999853,54462.34134696 2024-07-22,01:10:24.000,204,11044681,-795,0,1721610623,12666.55342833,172.07835630000045,54462.3203856 2024-07-22,01:10:25.000,204,11044686,-795,0,1721610624,12666.735308700001,171.9867176100015,54462.376282560006 2024-07-22,01:10:26.000,204,11044723,-795,0,1721610625,12666.843089659997,171.86688239999785,54462.34833408001 2024-07-22,01:10:27.000,204,11044711,-795,0,1721610626,12666.802671799996,171.89507892000256,54462.44615376001 2024-07-22,01:10:28.000,204,11044725,-795,0,1721610627,12666.795935490001,171.9726193500028,54462.39724392001 2024-07-22,01:10:29.000,204,11044756,-795,0,1721610628,12666.870034899992,172.1065528199979,54462.43916664 2024-07-22,01:10:30.000,204,11044705,-795,0,1721610629,12667.058651580002,172.16294586000004,54462.57890904 2024-07-22,01:10:31.000,204,11044707,-795,0,1721610630,12667.126014679998,172.1699949899994,54462.66275448001 2024-07-22,01:10:32.000,204,11044680,-795,0,1721610631,12667.247268259998,172.20524064000347,54462.69769008 2024-07-22,01:10:33.000,204,11044712,-795,0,1721610632,12667.254004569993,172.24048629000026,54462.58589616001 2024-07-22,01:10:34.000,204,11044675,-795,0,1721610633,12667.395467079994,172.25458454999898,54462.69769008 2024-07-22,01:10:35.000,204,11044701,-795,0,1721610634,12667.50998435,172.2686828099977,54462.78153552001 2024-07-22,01:10:36.000,204,11044727,-795,0,1721610635,12667.64471054999,172.3180267200005,54462.71865144 2024-07-22,01:10:37.000,204,11044723,-795,0,1721610636,12667.759227819995,172.35327237000456,54462.69769008 2024-07-22,01:10:38.000,204,11044726,-795,0,1721610637,12667.860272469996,172.4167145399988,54462.73262568001 2024-07-22,01:10:39.000,204,11044725,-795,0,1721610638,12667.988262359991,172.4308128000048,54462.88634232 2024-07-22,01:10:40.000,204,11044716,-795,0,1721610639,12668.102779629997,172.47310758000094,54462.94922640001 2024-07-22,01:10:41.000,204,11044717,-795,0,1721610640,12668.183615349997,172.49425496999902,54462.99813624001 2024-07-22,01:10:42.000,204,11044741,-795,0,1721610641,12668.224033209997,172.45196019000286,54462.9142908 2024-07-22,01:10:43.000,204,11044715,-795,0,1721610642,12668.318341550003,172.48720583999966,54463.04005896001 2024-07-22,01:10:44.000,204,11044705,-795,0,1721610643,12668.446331439998,172.45900932000222,54463.08198168 2024-07-22,01:10:45.000,204,11044727,-795,0,1721610644,12668.513694539994,172.49425496999902,54463.06800744001 2024-07-22,01:10:46.000,204,11044714,-795,0,1721610645,12668.594530259994,172.50835322999774,54463.17281424 2024-07-22,01:10:47.000,204,11044724,-795,0,1721610646,12668.735992769994,172.49425496999902,54463.37544072001 2024-07-22,01:10:48.000,204,11044703,-795,0,1721610647,12668.88419158999,172.5295006200031,54463.45229904001 2024-07-22,01:10:49.000,204,11044674,-795,0,1721610648,12668.90440051999,172.5647462699999,54463.29159528 2024-07-22,01:10:50.000,204,11044697,-795,0,1721610649,12669.039126719996,172.5788445299986,54463.35447936001 2024-07-22,01:10:51.000,204,11044747,-795,0,1721610650,12669.140171369996,172.61409018000268,54463.63396416 2024-07-22,01:10:52.000,204,11044777,-795,0,1721610651,12669.187325539991,172.62113931000204,54463.64095128001 2024-07-22,01:10:53.000,204,11044744,-795,0,1721610652,12669.268161259992,172.63523757000075,54463.6130028 2024-07-22,01:10:54.000,204,11044749,-795,0,1721610653,12669.348996979992,172.62113931000204,54463.717809600006 2024-07-22,01:10:55.000,204,11044753,-795,0,1721610654,12669.429832699992,172.6916306100029,54463.745758080004 2024-07-22,01:10:56.000,204,11044689,-795,0,1721610655,12669.497195800002,172.65638495999883,54463.82960352 2024-07-22,01:10:57.000,204,11044706,-795,0,1721610656,12669.510668419993,172.63523757000075,54463.63396416 2024-07-22,01:10:58.000,204,11044696,-795,0,1721610657,12669.584767829998,172.6281884400014,54463.717809600006 2024-07-22,01:10:59.000,204,11044727,-795,0,1721610658,12669.645394619998,172.6281884400014,54463.73178384 2024-07-22,01:11:00.000,204,11044749,-795,0,1721610659,12669.679076169989,172.59999192000396,54463.68986112001 2024-07-22,01:11:01.000,204,11044699,-795,0,1721610660,12669.746439269999,172.62113931000204,54463.66191264 2024-07-22,01:11:02.000,204,11044735,-795,0,1721610661,12669.894638089994,172.5929427900046,54463.92043608 2024-07-22,01:11:03.000,204,11044705,-795,0,1721610662,12669.92831964,172.60704105000332,54463.90646184001 2024-07-22,01:11:04.000,204,11044727,-795,0,1721610663,12669.995682739995,172.61409018000268,54463.92742320001 2024-07-22,01:11:05.000,204,11044735,-795,0,1721610664,12670.06978215,172.6422867000001,54463.92043608 2024-07-22,01:11:06.000,204,11044725,-795,0,1721610665,12670.06978215,172.67048322000483,54463.934410320006 2024-07-22,01:11:07.000,204,11044718,-795,0,1721610666,12670.157354179995,172.7268762599997,54463.97633304001 2024-07-22,01:11:08.000,204,11044741,-795,0,1721610667,12670.116936319995,172.74802364999778,54464.02524288001 2024-07-22,01:11:09.000,204,11044750,-795,0,1721610668,12670.22471727999,172.7550727800044,54463.92043608 2024-07-22,01:11:10.000,204,11044738,-795,0,1721610669,12670.22471727999,172.7550727800044,54464.053191360006 2024-07-22,01:11:11.000,204,11044800,-755,0,1721610670,12670.26513513999,172.68458148000354,54464.15799816 2024-07-22,01:11:12.000,204,11044675,-795,0,1721610671,12670.157354179995,172.6916306100029,54463.97633304001 2024-07-22,01:11:13.000,204,11044725,-795,0,1721610672,12670.217980969996,172.61409018000268,54464.10908832 2024-07-22,01:11:14.000,204,11044705,-795,0,1721610673,12670.278607759996,172.63523757000075,54464.06017848 2024-07-22,01:11:15.000,204,11044698,-795,0,1721610674,12670.345970859991,172.6422867000001,54464.11607544 2024-07-22,01:11:16.000,204,11044696,-795,0,1721610675,12670.372916100001,172.67048322000483,54464.12306256001 2024-07-22,01:11:17.000,204,11044710,-795,0,1721610676,12670.359443479996,172.67048322000483,54463.94838456 2024-07-22,01:11:18.000,204,11044718,-795,0,1721610677,12670.480697059997,172.68458148000354,54464.10908832 2024-07-22,01:11:19.000,204,11044713,-795,0,1721610678,12670.487433369992,172.6281884400014,54464.19293376001 2024-07-22,01:11:20.000,204,11044677,-795,0,1721610679,12670.453751820001,172.55064801000117,54464.19293376001 2024-07-22,01:11:21.000,204,11044724,-795,0,1721610680,12670.500905989997,172.4801567100003,54464.17197240001 2024-07-22,01:11:22.000,204,11044714,-795,0,1721610681,12670.406597649991,172.4449110600035,54464.01126864 2024-07-22,01:11:23.000,204,11044726,-795,0,1721610682,12670.352707170001,172.4167145399988,54464.02524288001 2024-07-22,01:11:24.000,204,11044719,-795,0,1721610683,12670.305552999991,172.42376366999815,54463.97633304001 2024-07-22,01:11:25.000,204,11044690,-795,0,1721610684,12670.25166252,172.45900932000222,54464.10908832 2024-07-22,01:11:26.000,204,11044701,-795,0,1721610685,12670.217980969996,172.52245149000373,54464.18594664 2024-07-22,01:11:27.000,204,11044716,-795,0,1721610686,12670.217980969996,172.49425496999902,54464.16498528 2024-07-22,01:11:28.000,204,11044687,-795,0,1721610687,12670.197772039995,172.5295006200031,54464.11607544 2024-07-22,01:11:29.000,204,11044728,-795,0,1721610688,12670.25166252,172.53654975000245,54464.151011040005 2024-07-22,01:11:30.000,204,11044710,-795,0,1721610689,12670.278607759996,172.5435988800018,54464.11607544 2024-07-22,01:11:31.000,204,11044756,-795,0,1721610690,12670.298816689996,172.50835322999774,54464.15799816 2024-07-22,01:11:32.000,204,11044716,-795,0,1721610691,12670.319025619996,172.49425496999902,54464.12306256001 2024-07-22,01:11:33.000,204,11044714,-795,0,1721610692,12670.352707170001,172.48720583999966,54464.199920880004 2024-07-22,01:11:34.000,204,11044702,-795,0,1721610693,12670.31228931,172.46605845000158,54464.206908 2024-07-22,01:11:35.000,204,11044721,-795,0,1721610694,12670.352707170001,172.4449110600035,54464.102101200006 2024-07-22,01:11:36.000,204,11044702,-795,0,1721610695,12670.399861339996,172.36737063000328,54464.206908 2024-07-22,01:11:37.000,204,11044703,-795,0,1721610696,12670.386388719991,172.31097759000113,54464.15799816 2024-07-22,01:11:38.000,204,11044723,-795,0,1721610697,12670.406597649991,172.2827810700037,54464.12306256001 2024-07-22,01:11:39.000,204,11044725,-795,0,1721610698,12670.359443479996,172.27573194000433,54464.00428152001 2024-07-22,01:11:40.000,204,11044746,-795,0,1721610699,12670.339234549996,172.28983020000305,54463.9972944 2024-07-22,01:11:41.000,204,11044737,-795,0,1721610700,12670.393125030001,172.28983020000305,54464.13004968 2024-07-22,01:11:42.000,204,11044728,-795,0,1721610701,12670.440279199996,172.25458454999898,54464.102101200006 2024-07-22,01:11:43.000,204,11044753,-795,0,1721610702,12670.453751820001,172.25458454999898,54464.04620424001 2024-07-22,01:11:44.000,204,11044711,-795,0,1721610703,12670.467224439992,172.25458454999898,54463.95537168001 2024-07-22,01:11:45.000,204,11044674,-795,0,1721610704,12670.494169680002,172.24753541999962,54463.97633304001 2024-07-22,01:11:46.000,204,11044713,-795,0,1721610705,12670.500905989997,172.22638803000154,54463.92742320001 2024-07-22,01:11:47.000,204,11044690,-795,0,1721610706,12670.473960750001,172.1699949899994,54463.70383536 2024-07-22,01:11:48.000,204,11044692,-795,0,1721610707,12670.494169680002,172.17704411999875,54463.72479672 2024-07-22,01:11:49.000,204,11044702,-795,0,1721610708,12670.433542890001,172.16294586000004,54463.59204144001 2024-07-22,01:11:50.000,204,11044731,-795,0,1721610709,12670.480697059997,172.09245455999917,54463.647938400005 2024-07-22,01:11:51.000,204,11044696,-795,0,1721610710,12670.568269089992,172.0854054299998,54463.717809600006 2024-07-22,01:11:52.000,204,11044696,-795,0,1721610711,12670.581741709997,172.07835630000045,54463.696848240004 2024-07-22,01:11:53.000,204,11044677,-795,0,1721610712,12670.541323849997,172.09950368999853,54463.60601568 2024-07-22,01:11:54.000,204,11044698,-795,0,1721610713,12670.588478019992,172.0713071700011,54463.599028560006 2024-07-22,01:11:55.000,204,11044709,-795,0,1721610714,12670.568269089992,172.0854054299998,54463.578067200004 2024-07-22,01:11:56.000,204,11044720,-795,0,1721610715,12670.588478019992,172.02901238999766,54463.56409296 2024-07-22,01:11:57.000,204,11044738,-795,0,1721610716,12670.662577429997,172.06425804000173,54463.766719440006 2024-07-22,01:11:58.000,204,11044720,-795,0,1721610717,12670.736676840002,171.99376674000086,54463.75973232001 2024-07-22,01:11:59.000,204,11044714,-795,0,1721610718,12670.736676840002,171.97966848000215,54463.78768080001 2024-07-22,01:12:00.000,204,11044679,-795,0,1721610719,12670.709731599993,171.94442282999808,54463.70383536 2024-07-22,01:12:01.000,204,11044697,-795,0,1721610720,12670.716467910002,171.95852109000407,54463.83659064001 2024-07-22,01:12:02.000,204,11044729,-795,0,1721610721,12670.669313739993,171.9514719600047,54463.7527452 2024-07-22,01:12:03.000,204,11044699,-795,0,1721610722,12670.696258980002,171.89507892000256,54463.864539120004 2024-07-22,01:12:04.000,204,11044689,-795,0,1721610723,12670.709731599993,171.83163675000105,54463.78768080001 2024-07-22,01:12:05.000,204,11044713,-795,0,1721610724,12670.763622079998,171.81048936000298,54463.9623588 2024-07-22,01:12:06.000,204,11044712,-795,0,1721610725,12670.736676840002,171.7752437099989,54463.77370656 2024-07-22,01:12:07.000,204,11044717,-795,0,1721610726,12670.790567319993,171.75409632000083,54463.89947472 2024-07-22,01:12:08.000,204,11044680,-795,0,1721610727,12670.804039939998,171.73294893000275,54463.885500480006 2024-07-22,01:12:09.000,204,11044726,-795,0,1721610728,12670.736676840002,171.75409632000083,54463.90646184001 2024-07-22,01:12:10.000,204,11044753,-795,0,1721610729,12670.702995289997,171.73294893000275,54463.64095128001 2024-07-22,01:12:11.000,204,11044730,-795,0,1721610730,12670.810776249993,171.76114545000019,54463.815629280005 2024-07-22,01:12:12.000,204,11044692,-795,0,1721610731,12670.810776249993,171.71885067000403,54463.8924876 2024-07-22,01:12:13.000,204,11044733,-795,0,1721610732,12670.783831009998,171.7258998000034,54463.7527452 2024-07-22,01:12:14.000,204,11044745,-795,0,1721610733,12670.804039939998,171.70475240999804,54463.82960352 2024-07-22,01:12:15.000,204,11044729,-795,0,1721610734,12670.824248869998,171.6765558900006,54463.80165504 2024-07-22,01:12:16.000,204,11044705,-795,0,1721610735,12670.891611969993,171.68360501999996,54463.885500480006 2024-07-22,01:12:17.000,204,11044678,-795,0,1721610736,12670.898348279989,171.63426111000445,54463.79466792 2024-07-22,01:12:18.000,204,11044730,-795,0,1721610737,12670.918557209989,171.55672068000422,54463.766719440006 2024-07-22,01:12:19.000,204,11044734,-795,0,1721610738,12670.878139349988,171.4932785100027,54463.65492552 2024-07-22,01:12:20.000,204,11044694,-795,0,1721610739,12670.804039939998,171.465081989998,54463.66889976001 2024-07-22,01:12:21.000,204,11044761,-795,0,1721610740,12670.884875659998,171.45803285999864,54463.85056488 2024-07-22,01:12:22.000,204,11044702,-795,0,1721610741,12670.770358389993,171.4932785100027,54463.66191264 2024-07-22,01:12:23.000,204,11044735,-795,0,1721610742,12670.830985179993,171.45098372999928,54463.82960352 2024-07-22,01:12:24.000,204,11044717,-795,0,1721610743,12670.817512559988,171.4932785100027,54463.717809600006 2024-07-22,01:12:25.000,204,11044684,-795,0,1721610744,12670.878139349988,171.5285241599995,54463.85755200001 2024-07-22,01:12:26.000,204,11044719,-795,0,1721610745,12670.871403039993,171.55672068000422,54463.80864216001 2024-07-22,01:12:27.000,204,11044711,-795,0,1721610746,12670.857930419988,171.55672068000422,54463.83659064001 2024-07-22,01:12:28.000,204,11044727,-795,0,1721610747,12670.763622079998,171.54967155000486,54463.82960352 2024-07-22,01:12:29.000,204,11044719,-795,0,1721610748,12670.756885770003,171.54967155000486,54463.864539120004 2024-07-22,01:12:30.000,204,11044745,-795,0,1721610749,12670.709731599993,171.54262241999822,54463.87152624 2024-07-22,01:12:31.000,204,11044719,-795,0,1721610750,12670.736676840002,171.54262241999822,54463.94838456 2024-07-22,01:12:32.000,204,11044683,-795,0,1721610751,12670.797303629988,171.56376981000358,54463.95537168001 2024-07-22,01:12:33.000,204,11044706,-795,0,1721610752,12670.682786359997,171.56376981000358,54463.92043608 2024-07-22,01:12:34.000,204,11044718,-795,0,1721610753,12670.696258980002,171.5778680700023,54463.92742320001 2024-07-22,01:12:35.000,204,11044752,-795,0,1721610754,12670.682786359997,171.58491720000166,54463.83659064001 2024-07-22,01:12:36.000,204,11044726,-795,0,1721610755,12670.669313739993,171.59901546000037,54464.00428152001 2024-07-22,01:12:37.000,204,11044747,-795,0,1721610756,12670.622159569997,171.60606458999973,54464.06017848 2024-07-22,01:12:38.000,204,11044753,-795,0,1721610757,12670.595214330002,171.63426111000445,54464.00428152001 2024-07-22,01:12:39.000,204,11044724,-795,0,1721610758,12670.669313739993,171.6131137199991,54464.08812696 2024-07-22,01:12:40.000,204,11044663,-795,0,1721610759,12670.689522669993,171.6413102400038,54464.09511408001 2024-07-22,01:12:41.000,204,11044682,-795,0,1721610760,12670.682786359997,171.6413102400038,54464.07415272001 2024-07-22,01:12:42.000,204,11044746,-795,0,1721610761,12670.608686949992,171.64835937000316,54463.92043608 2024-07-22,01:12:43.000,204,11044741,-795,0,1721610762,12670.601950639997,171.66245763000188,54463.983320160005 2024-07-22,01:12:44.000,204,11044704,-795,0,1721610763,12670.608686949992,171.70475240999804,54464.06017848 2024-07-22,01:12:45.000,204,11044757,-795,0,1721610764,12670.655841120002,171.7399980600021,54464.19293376001 2024-07-22,01:12:46.000,204,11044736,-795,0,1721610765,12670.655841120002,171.78229283999826,54464.23485648 2024-07-22,01:12:47.000,204,11044732,-795,0,1721610766,12670.676050050002,171.79639110000426,54464.269792080006 2024-07-22,01:12:48.000,204,11044679,-795,0,1721610767,12670.669313739993,171.84573500999977,54464.151011040005 2024-07-22,01:12:49.000,204,11044660,-795,0,1721610768,12670.716467910002,171.87393153000448,54464.206908 2024-07-22,01:12:50.000,204,11044737,-795,0,1721610769,12670.736676840002,171.88098066000384,54464.22786936 2024-07-22,01:12:51.000,204,11044740,-795,0,1721610770,12670.777094700003,171.91622631000064,54464.23485648 2024-07-22,01:12:52.000,204,11044757,-795,0,1721610771,12670.790567319993,171.90212805000192,54464.269792080006 2024-07-22,01:12:53.000,204,11044736,-795,0,1721610772,12670.777094700003,171.90917718000128,54464.1370368 2024-07-22,01:12:54.000,204,11044730,-795,0,1721610773,12670.797303629988,171.9514719600047,54464.081139840004 2024-07-22,01:12:55.000,204,11044692,-795,0,1721610774,12670.810776249993,171.91622631000064,54464.13004968 2024-07-22,01:12:56.000,204,11044668,-795,0,1721610775,12670.851194109993,171.93032456999936,54464.19293376001 2024-07-22,01:12:57.000,204,11044685,-795,0,1721610776,12670.857930419988,171.9726193500028,54464.16498528 2024-07-22,01:12:58.000,204,11044728,-795,0,1721610777,12670.851194109993,171.99376674000086,54464.24184360001 2024-07-22,01:12:59.000,204,11044715,-795,0,1721610778,12670.830985179993,172.00081587000022,54464.053191360006 2024-07-22,01:13:00.000,204,11044762,-795,0,1721610779,12670.891611969993,172.02901238999766,54464.01825576 2024-07-22,01:13:01.000,204,11044724,-795,0,1721610780,12670.972447689994,172.06425804000173,54464.16498528 2024-07-22,01:13:02.000,204,11044732,-795,0,1721610781,12670.979183999989,172.04311065000365,54464.199920880004 2024-07-22,01:13:03.000,204,11044718,-795,0,1721610782,12670.972447689994,172.05720891000237,54464.18594664 2024-07-22,01:13:04.000,204,11044656,-795,0,1721610783,12670.911820899993,172.09950368999853,54464.1370368 2024-07-22,01:13:05.000,204,11044684,-795,0,1721610784,12670.918557209989,172.1347493400026,54464.151011040005 2024-07-22,01:13:06.000,204,11044751,-795,0,1721610785,12670.911820899993,172.1065528199979,54464.1370368 2024-07-22,01:13:07.000,204,11044691,-795,0,1721610786,12670.878139349988,172.16294586000004,54464.22786936 2024-07-22,01:13:08.000,204,11044711,-795,0,1721610787,12670.837721489988,172.16294586000004,54464.1370368 2024-07-22,01:13:09.000,204,11044708,-715,0,1721610788,12670.783831009998,172.22638803000154,54464.14402392001 2024-07-22,01:13:10.000,204,11044711,-795,0,1721610789,12670.837721489988,172.19114238000475,54464.06017848 2024-07-22,01:13:11.000,204,11044689,-795,0,1721610790,12670.770358389993,172.19114238000475,54464.07415272001 2024-07-22,01:13:12.000,204,11044640,-795,0,1721610791,12670.851194109993,172.14884760000132,54464.269792080006 2024-07-22,01:13:13.000,204,11044675,-795,0,1721610792,12670.777094700003,172.14179847000196,54464.19293376001 2024-07-22,01:13:14.000,204,11044655,-795,0,1721610793,12670.804039939998,172.16294586000004,54464.18594664 2024-07-22,01:13:15.000,204,11044695,-795,0,1721610794,12670.750149459993,172.16294586000004,54464.22786936 2024-07-22,01:13:16.000,204,11044695,-795,0,1721610795,12670.783831009998,172.17704411999875,54464.23485648 2024-07-22,01:13:17.000,204,11044733,-795,0,1721610796,12670.723204219998,172.17704411999875,54464.18594664 2024-07-22,01:13:18.000,204,11044719,-795,0,1721610797,12670.702995289997,172.21228977000283,54464.18594664 2024-07-22,01:13:19.000,204,11044725,-795,0,1721610798,12670.702995289997,172.21933890000219,54464.29774056 2024-07-22,01:13:20.000,204,11044689,-795,0,1721610799,12670.696258980002,172.24048629000026,54464.28376632 2024-07-22,01:13:21.000,204,11044686,-795,0,1721610800,12670.649104809992,172.24048629000026,54464.24184360001 2024-07-22,01:13:22.000,204,11044713,-795,0,1721610801,12670.655841120002,172.2334371600009,54464.29075344001 2024-07-22,01:13:23.000,204,11044696,-795,0,1721610802,12670.601950639997,172.21228977000283,54464.24184360001 2024-07-22,01:13:24.000,204,11044740,-795,0,1721610803,12670.608686949992,172.21228977000283,54464.22786936 2024-07-22,01:13:25.000,204,11044727,-795,0,1721610804,12670.534587540002,172.21933890000219,54464.26280496001 2024-07-22,01:13:26.000,204,11044732,-795,0,1721610805,12670.628895879992,172.17704411999875,54464.486392800005 2024-07-22,01:13:27.000,204,11044705,-795,0,1721610806,12670.601950639997,172.19114238000475,54464.4514572 2024-07-22,01:13:28.000,204,11044702,-795,0,1721610807,12670.521114919997,172.1840932499981,54464.486392800005 2024-07-22,01:13:29.000,204,11044675,-795,0,1721610808,12670.473960750001,172.22638803000154,54464.437482960006 2024-07-22,01:13:30.000,204,11044673,-795,0,1721610809,12670.413333960001,172.21933890000219,54464.42350872 2024-07-22,01:13:31.000,204,11044726,-795,0,1721610810,12670.366179789991,172.24048629000026,54464.486392800005 2024-07-22,01:13:32.000,204,11044763,-795,0,1721610811,12670.31228931,172.2334371600009,54464.535302640004 2024-07-22,01:13:33.000,204,11044727,-795,0,1721610812,12670.27187145,172.24048629000026,54464.49337992 2024-07-22,01:13:34.000,204,11044740,-795,0,1721610813,12670.26513513999,172.22638803000154,54464.535302640004 2024-07-22,01:13:35.000,204,11044697,-795,0,1721610814,12670.298816689996,172.20524064000347,54464.54228976 2024-07-22,01:13:36.000,204,11044682,-795,0,1721610815,12670.278607759996,172.19114238000475,54464.57023824 2024-07-22,01:13:37.000,204,11044717,-795,0,1721610816,12670.20450834999,172.19114238000475,54464.605173840006 2024-07-22,01:13:38.000,204,11044764,-795,0,1721610817,12670.19103573,172.21228977000283,54464.49337992 2024-07-22,01:13:39.000,204,11044738,-795,0,1721610818,12670.13040894,172.1981915100041,54464.47940568001 2024-07-22,01:13:40.000,204,11044732,-795,0,1721610819,12670.08999108,172.19114238000475,54464.59818672001 2024-07-22,01:13:41.000,204,11044733,-795,0,1721610820,12670.06978215,172.22638803000154,54464.654083680005 2024-07-22,01:13:42.000,204,11044710,-795,0,1721610821,12670.08325476999,172.24753541999962,54464.6610708 2024-07-22,01:13:43.000,204,11044742,-755,0,1721610822,12669.955264879995,172.2686828099977,54464.61914808 2024-07-22,01:13:44.000,204,11044655,-795,0,1721610823,12669.894638089994,172.2968793300024,54464.50735416001 2024-07-22,01:13:45.000,204,11044702,-795,0,1721610824,12669.84074760999,172.38851802000136,54464.49337992 2024-07-22,01:13:46.000,204,11044760,-795,0,1721610825,12669.726230339998,172.40261628000007,54464.486392800005 2024-07-22,01:13:47.000,204,11044741,-795,0,1721610826,12669.571295209993,172.40966540999943,54464.50036704 2024-07-22,01:13:48.000,204,11044735,-795,0,1721610827,12669.423096389997,172.2686828099977,54464.437482960006 2024-07-22,01:13:49.000,204,11044718,-795,0,1721610828,12669.510668419993,172.17704411999875,54464.62613520001 2024-07-22,01:13:50.000,204,11044697,-795,0,1721610829,12669.618449379988,172.14884760000132,54464.76587760001 2024-07-22,01:13:51.000,204,11044744,-795,0,1721610830,12669.591504139993,172.1981915100041,54464.79382608001 2024-07-22,01:13:52.000,204,11044705,-795,0,1721610831,12669.557822590003,172.25458454999898,54464.8008132 2024-07-22,01:13:53.000,204,11044720,-795,0,1721610832,12669.429832699992,172.30392846000177,54464.73792912 2024-07-22,01:13:54.000,204,11044686,-795,0,1721610833,12669.335524360002,172.27573194000433,54464.5911996 2024-07-22,01:13:55.000,204,11044651,-795,0,1721610834,12669.369205909992,172.2968793300024,54464.70998064 2024-07-22,01:13:56.000,204,11044713,-795,0,1721610835,12669.295106500002,172.25458454999898,54464.751903360004 2024-07-22,01:13:57.000,204,11044726,-795,0,1721610836,12669.301842809997,172.2827810700037,54464.84273592001 2024-07-22,01:13:58.000,204,11044734,-795,0,1721610837,12669.227743399992,172.21933890000219,54464.74491624001 2024-07-22,01:13:59.000,204,11044747,-795,0,1721610838,12669.254688640001,172.1981915100041,54464.870684400004 2024-07-22,01:14:00.000,204,11044657,-795,0,1721610839,12669.194061850001,172.1347493400026,54464.66805792 2024-07-22,01:14:01.000,204,11044700,-795,0,1721610840,12669.194061850001,172.12770021000324,54464.6610708 2024-07-22,01:14:02.000,204,11044693,-795,0,1721610841,12669.207534469992,172.01491412999894,54464.47940568001 2024-07-22,01:14:03.000,204,11044730,-795,0,1721610842,12669.281633879997,172.02901238999766,54464.2767792 2024-07-22,01:14:04.000,204,11044720,-795,0,1721610843,12669.335524360002,172.1347493400026,54464.23485648 2024-07-22,01:14:05.000,204,11044743,-795,0,1721610844,12669.335524360002,172.36737063000328,54464.3466504 2024-07-22,01:14:06.000,204,11044741,-795,0,1721610845,12669.221007089996,172.381468890002,54464.42350872 2024-07-22,01:14:07.000,204,11044701,-795,0,1721610846,12669.02565409999,172.36737063000328,54464.50735416001 2024-07-22,01:14:08.000,204,11044690,-795,0,1721610847,12668.91113683,172.2827810700037,54464.52831552001 2024-07-22,01:14:09.000,204,11044691,-795,0,1721610848,12668.91113683,172.25458454999898,54464.57023824 2024-07-22,01:14:10.000,204,11044732,-795,0,1721610849,12668.8909279,172.2334371600009,54464.68203216 2024-07-22,01:14:11.000,204,11044731,-795,0,1721610850,12668.78988325,172.2334371600009,54464.69600640001 2024-07-22,01:14:12.000,204,11044712,-795,0,1721610851,12668.72925646,172.25458454999898,54464.70998064 2024-07-22,01:14:13.000,204,11044710,-795,0,1721610852,12668.816828489995,172.25458454999898,54464.5911996 2024-07-22,01:14:14.000,204,11044749,-795,0,1721610853,12668.83030111,172.27573194000433,54464.64010944 2024-07-22,01:14:15.000,204,11044690,-795,0,1721610854,12668.86398265999,172.2968793300024,54464.751903360004 2024-07-22,01:14:16.000,204,11044677,-795,0,1721610855,12668.81009218,172.32507584999985,54464.79382608001 2024-07-22,01:14:17.000,204,11044678,-795,0,1721610856,12668.796619559995,172.40261628000007,54464.84273592001 2024-07-22,01:14:18.000,204,11044704,-795,0,1721610857,12668.816828489995,172.40261628000007,54464.87767152 2024-07-22,01:14:19.000,204,11044707,-795,0,1721610858,12668.735992769994,172.47310758000094,54464.76587760001 2024-07-22,01:14:20.000,204,11044733,-795,0,1721610859,12668.6888386,172.51540236000437,54464.702993520004 2024-07-22,01:14:21.000,204,11044745,-795,0,1721610860,12668.74272907999,172.58589365999796,54464.90562 2024-07-22,01:14:22.000,204,11044764,-795,0,1721610861,12668.72925646,172.57179539999925,54464.919594240004 2024-07-22,01:14:23.000,204,11044746,-795,0,1721610862,12668.668629669999,172.59999192000396,54464.95452984 2024-07-22,01:14:24.000,204,11044713,-795,0,1721610863,12668.60126656999,172.61409018000268,54464.84972304 2024-07-22,01:14:25.000,204,11044669,-795,0,1721610864,12668.513694539994,172.62113931000204,54464.80780032 2024-07-22,01:14:26.000,204,11044660,-795,0,1721610865,12668.466540369998,172.6281884400014,54464.891645760006 2024-07-22,01:14:27.000,204,11044750,-795,0,1721610866,12668.439595129988,172.6281884400014,54464.940555600006 2024-07-22,01:14:28.000,204,11044726,-795,0,1721610867,12668.419386199988,172.65638495999883,54464.95452984 2024-07-22,01:14:29.000,204,11044719,-795,0,1721610868,12668.331814169993,172.74097451999842,54464.86369728001 2024-07-22,01:14:30.000,204,11044775,-795,0,1721610869,12668.358759409988,172.78326930000185,54464.891645760006 2024-07-22,01:14:31.000,204,11044762,-795,0,1721610870,12668.325077859998,172.84671147000336,54465.01741392 2024-07-22,01:14:32.000,204,11044688,-795,0,1721610871,12668.298132620002,172.88195712000015,54465.01741392 2024-07-22,01:14:33.000,204,11044736,-795,0,1721610872,12668.210560589992,172.90310450999823,54464.92658136 2024-07-22,01:14:34.000,204,11044700,-795,0,1721610873,12668.197087970002,172.92425190000358,54465.00343968 2024-07-22,01:14:35.000,204,11044714,-795,0,1721610874,12668.163406419997,172.94539929000166,54465.087285120004 2024-07-22,01:14:36.000,204,11044732,-795,0,1721610875,12668.075834390002,172.9383501600023,54464.919594240004 2024-07-22,01:14:37.000,204,11044751,-795,0,1721610876,12668.055625460001,172.94539929000166,54465.02440104 2024-07-22,01:14:38.000,204,11044732,-795,0,1721610877,12667.974789740001,173.01589059000253,54465.02440104 2024-07-22,01:14:39.000,204,11044738,-795,0,1721610878,12667.934371880001,173.00884146000317,54464.99645256 2024-07-22,01:14:40.000,204,11044704,-795,0,1721610879,12667.961317119996,173.00884146000317,54464.96850408 2024-07-22,01:14:41.000,204,11044727,-795,0,1721610880,12667.907426639991,173.00884146000317,54464.89863288 2024-07-22,01:14:42.000,204,11044720,-795,0,1721610881,12667.87374509,172.98769406999781,54464.90562 2024-07-22,01:14:43.000,204,11044753,-795,0,1721610882,12667.840063539996,173.0017923300038,54464.80780032 2024-07-22,01:14:44.000,204,11044705,-795,0,1721610883,12667.83332723,172.98064493999846,54464.82876168 2024-07-22,01:14:45.000,204,11044743,-795,0,1721610884,12667.87374509,173.0017923300038,54464.93356848001 2024-07-22,01:14:46.000,204,11044734,-795,0,1721610885,12667.89395402,172.98064493999846,54465.00343968 2024-07-22,01:14:47.000,204,11044771,-795,0,1721610886,12667.85353616,173.0017923300038,54465.02440104 2024-07-22,01:14:48.000,204,11044705,-795,0,1721610887,12667.8131183,172.9735958099991,54464.93356848001 2024-07-22,01:14:49.000,204,11044773,-795,0,1721610888,12667.73228258,173.04408710999996,54464.81478744001 2024-07-22,01:14:50.000,204,11044678,-795,0,1721610889,12667.779436749996,173.05113623999932,54464.8357488 2024-07-22,01:14:51.000,204,11044743,-795,0,1721610890,12667.78617305999,173.06523449999804,54464.8357488 2024-07-22,01:14:52.000,204,11044722,-795,0,1721610891,12667.71207365,173.04408710999996,54464.68901928 2024-07-22,01:14:53.000,204,11044735,-795,0,1721610892,12667.74575519999,173.0229397200019,54464.78683896 2024-07-22,01:14:54.000,204,11044739,-795,0,1721610893,12667.698601029995,173.0370379800006,54464.8008132 2024-07-22,01:14:55.000,204,11044749,-795,0,1721610894,12667.759227819995,173.05113623999932,54464.919594240004 2024-07-22,01:14:56.000,204,11044713,-795,0,1721610895,12667.74575519999,173.05113623999932,54464.90562 2024-07-22,01:14:57.000,204,11044662,-795,0,1721610896,12667.69186472,173.07228363000468,54464.84273592001 2024-07-22,01:14:58.000,204,11044729,-795,0,1721610897,12667.68512840999,173.06523449999804,54464.73792912 2024-07-22,01:14:59.000,204,11044685,-795,0,1721610898,12667.70533733999,173.07228363000468,54464.69600640001 2024-07-22,01:15:00.000,204,11044747,-795,0,1721610899,12667.739018889995,173.0863818900034,54464.80780032 2024-07-22,01:15:01.000,204,11044754,-795,0,1721610900,12667.74575519999,173.12867666999955,54464.730942 2024-07-22,01:15:02.000,204,11044749,-795,0,1721610901,12667.739018889995,173.1357257999989,54464.93356848001 2024-07-22,01:15:03.000,204,11044762,-795,0,1721610902,12667.718809959995,173.17802058000234,54464.870684400004 2024-07-22,01:15:04.000,204,11044683,-795,0,1721610903,12667.69186472,173.17802058000234,54464.751903360004 2024-07-22,01:15:05.000,204,11044688,-795,0,1721610904,12667.62450161999,173.17802058000234,54464.605173840006 2024-07-22,01:15:06.000,204,11044746,-795,0,1721610905,12667.62450161999,173.17802058000234,54464.66805792 2024-07-22,01:15:07.000,204,11044736,-795,0,1721610906,12667.59082007,173.1850697100017,54464.67504504001 2024-07-22,01:15:08.000,204,11044761,-795,0,1721610907,12667.62450161999,173.19211884000106,54464.68901928 2024-07-22,01:15:09.000,204,11044761,-795,0,1721610908,12667.55040221,173.19211884000106,54464.64010944 2024-07-22,01:15:10.000,204,11044732,-795,0,1721610909,12667.54366589999,173.17802058000234,54464.56325112 2024-07-22,01:15:11.000,204,11044699,-795,0,1721610910,12667.577347449995,173.17097145000298,54464.654083680005 2024-07-22,01:15:12.000,204,11044723,-795,0,1721610911,12667.54366589999,173.19916797000042,54464.57023824 2024-07-22,01:15:13.000,204,11044759,-795,0,1721610912,12667.429148629999,173.24146275000385,54464.47940568001 2024-07-22,01:15:14.000,204,11044675,-795,0,1721610913,12667.50324803999,173.19211884000106,54464.50036704 2024-07-22,01:15:15.000,204,11044695,-795,0,1721610914,12667.48977542,173.22736448999785,54464.556264000006 2024-07-22,01:15:16.000,204,11044719,-795,0,1721610915,12667.52345696999,173.2203153599985,54464.535302640004 2024-07-22,01:15:17.000,204,11044735,-795,0,1721610916,12667.55040221,173.2485118800032,54464.702993520004 2024-07-22,01:15:18.000,204,11044714,-795,0,1721610917,12667.557138519995,173.22736448999785,54464.69600640001 2024-07-22,01:15:19.000,204,11044735,-795,0,1721610918,12667.577347449995,173.25556101000257,54464.73792912 2024-07-22,01:15:20.000,204,11044712,-795,0,1721610919,12667.58408375999,173.28375753,54464.73792912 2024-07-22,01:15:21.000,204,11044697,-795,0,1721610920,12667.48303910999,173.26965927000128,54464.68203216 2024-07-22,01:15:22.000,204,11044698,-795,0,1721610921,12667.435884939994,173.28375753,54464.535302640004 2024-07-22,01:15:23.000,204,11044721,-795,0,1721610922,12667.40220338999,173.30490491999808,54464.5213284 2024-07-22,01:15:24.000,204,11044724,-795,0,1721610923,12667.341576599989,173.29080665999936,54464.47241856 2024-07-22,01:15:25.000,204,11044733,-795,0,1721610924,12667.348312909999,173.31195405000472,54464.5911996 2024-07-22,01:15:26.000,204,11044717,-795,0,1721610925,12667.375258149994,173.32605231000343,54464.61216096 2024-07-22,01:15:27.000,204,11044750,-795,0,1721610926,12667.334840289994,173.31900318000407,54464.5911996 2024-07-22,01:15:28.000,204,11044725,-795,0,1721610927,12667.355049219994,173.3331014400028,54464.71696776001 2024-07-22,01:15:29.000,204,11044721,-795,0,1721610928,12667.307895049998,173.3331014400028,54464.62613520001 2024-07-22,01:15:30.000,204,11044739,-795,0,1721610929,12667.368521839999,173.31195405000472,54464.64010944 2024-07-22,01:15:31.000,204,11044762,-795,0,1721610930,12667.42241231999,173.27670840000064,54464.63312232 2024-07-22,01:15:32.000,204,11044740,-795,0,1721610931,12667.415676009994,173.31195405000472,54464.584212480004 2024-07-22,01:15:33.000,204,11044753,-795,0,1721610932,12667.456093869994,173.27670840000064,54464.51434128 2024-07-22,01:15:34.000,204,11044736,-795,0,1721610933,12667.456093869994,173.29785578999872,54464.52831552001 2024-07-22,01:15:35.000,204,11044706,-795,0,1721610934,12667.48303910999,173.28375753,54464.66805792 2024-07-22,01:15:36.000,204,11044685,-795,0,1721610935,12667.476302799994,173.29080665999936,54464.584212480004 2024-07-22,01:15:37.000,204,11044678,-795,0,1721610936,12667.415676009994,173.26965927000128,54464.5213284 2024-07-22,01:15:38.000,204,11044747,-795,0,1721610937,12667.328103979999,173.29080665999936,54464.46543144 2024-07-22,01:15:39.000,204,11044752,-795,0,1721610938,12667.334840289994,173.29785578999872,54464.416521600004 2024-07-22,01:15:40.000,204,11044774,-795,0,1721610939,12667.314631359994,173.31900318000407,54464.50735416001 2024-07-22,01:15:41.000,204,11044714,-795,0,1721610940,12667.307895049998,173.31900318000407,54464.50735416001 2024-07-22,01:15:42.000,204,11044722,-795,0,1721610941,12667.361785529989,173.31195405000472,54464.605173840006 2024-07-22,01:15:43.000,204,11044762,-795,0,1721610942,12667.355049219994,173.2344136200045,54464.49337992 2024-07-22,01:15:44.000,204,11044669,-795,0,1721610943,12667.307895049998,173.19916797000042,54464.38158600001 2024-07-22,01:15:45.000,204,11044727,-795,0,1721610944,12667.341576599989,173.11457841000083,54464.45844432001 2024-07-22,01:15:46.000,204,11044735,-795,0,1721610945,12667.274213499993,173.07933276000404,54464.39556024 2024-07-22,01:15:47.000,204,11044754,-795,0,1721610946,12667.314631359994,173.0370379800006,54464.35363752 2024-07-22,01:15:48.000,204,11044764,-795,0,1721610947,12667.260740879989,173.0017923300038,54464.32568904 2024-07-22,01:15:49.000,204,11044748,-795,0,1721610948,12667.254004569993,173.02998885000125,54464.33267616 2024-07-22,01:15:50.000,204,11044787,-795,0,1721610949,12667.247268259998,173.01589059000253,54464.42350872 2024-07-22,01:15:51.000,204,11044742,-795,0,1721610950,12667.227059329998,173.0017923300038,54464.39556024 2024-07-22,01:15:52.000,204,11044690,-795,0,1721610951,12667.213586709993,173.02998885000125,54464.33267616 2024-07-22,01:15:53.000,204,11044708,-795,0,1721610952,12667.186641469998,172.98769406999781,54464.151011040005 2024-07-22,01:15:54.000,204,11044651,-795,0,1721610953,12667.213586709993,172.99474320000445,54464.26280496001 2024-07-22,01:15:55.000,204,11044764,-795,0,1721610954,12667.206850399998,172.95949755000038,54464.248830720004 2024-07-22,01:15:56.000,204,11044740,-795,0,1721610955,12667.186641469998,172.91015364000486,54464.2767792 2024-07-22,01:15:57.000,204,11044775,-795,0,1721610956,12667.220323019988,172.88195712000015,54464.206908 2024-07-22,01:15:58.000,204,11044733,-795,0,1721610957,12667.193377779993,172.81146581999928,54464.17197240001 2024-07-22,01:15:59.000,204,11044707,-795,0,1721610958,12667.227059329998,172.81146581999928,54464.269792080006 2024-07-22,01:16:00.000,204,11044673,-795,0,1721610959,12667.206850399998,172.7903184300012,54464.23485648 2024-07-22,01:16:01.000,204,11044707,-795,0,1721610960,12667.193377779993,172.76917104000313,54464.220882240006 2024-07-22,01:16:02.000,204,11044758,-795,0,1721610961,12667.166432539998,172.71982713000034,54464.206908 2024-07-22,01:16:03.000,204,11044734,-795,0,1721610962,12667.146223609998,172.74802364999778,54464.081139840004 2024-07-22,01:16:04.000,204,11044736,-795,0,1721610963,12667.146223609998,172.6916306100029,54464.11607544 2024-07-22,01:16:05.000,204,11044719,-795,0,1721610964,12667.179905159988,172.67753235000418,54464.17895952 2024-07-22,01:16:06.000,204,11044718,-795,0,1721610965,12667.159696229988,172.67048322000483,54464.220882240006 2024-07-22,01:16:07.000,204,11044724,-795,0,1721610966,12667.193377779993,172.60704105000332,54464.07415272001 2024-07-22,01:16:08.000,204,11044701,-795,0,1721610967,12667.200114089988,172.60704105000332,54464.06017848 2024-07-22,01:16:09.000,204,11044685,-795,0,1721610968,12667.267477189998,172.5929427900046,54464.13004968 2024-07-22,01:16:10.000,204,11044785,-795,0,1721610969,12667.206850399998,172.55769714000053,54464.1370368 2024-07-22,01:16:11.000,204,11044785,-795,0,1721610970,12667.220323019988,172.55769714000053,54464.14402392001 2024-07-22,01:16:12.000,204,11044694,-795,0,1721610971,12667.152959919993,172.52245149000373,54464.17197240001 2024-07-22,01:16:13.000,204,11044722,-795,0,1721610972,12667.179905159988,172.5435988800018,54464.07415272001 2024-07-22,01:16:14.000,204,11044761,-795,0,1721610973,12667.139487300003,172.53654975000245,54464.053191360006 2024-07-22,01:16:15.000,204,11044741,-795,0,1721610974,12667.227059329998,172.55769714000053,54464.12306256001 2024-07-22,01:16:16.000,204,11044678,-795,0,1721610975,12667.206850399998,172.55064801000117,54464.13004968 2024-07-22,01:16:17.000,204,11044703,-795,0,1721610976,12667.159696229988,172.58589365999796,54464.07415272001 2024-07-22,01:16:18.000,204,11044777,-795,0,1721610977,12667.166432539998,172.53654975000245,54464.14402392001 2024-07-22,01:16:19.000,204,11044740,-795,0,1721610978,12667.126014679998,172.5435988800018,54464.00428152001 2024-07-22,01:16:20.000,204,11044728,-795,0,1721610979,12667.072124199993,172.5435988800018,54464.0671656 2024-07-22,01:16:21.000,204,11044781,-795,0,1721610980,12667.085596819998,172.55769714000053,54464.15799816 2024-07-22,01:16:22.000,204,11044749,-795,0,1721610981,12667.045178959997,172.59999192000396,54464.02524288001 2024-07-22,01:16:23.000,204,11044767,-795,0,1721610982,12667.132750989993,172.61409018000268,54464.199920880004 2024-07-22,01:16:24.000,204,11044712,-795,0,1721610983,12667.166432539998,172.65638495999883,54464.248830720004 2024-07-22,01:16:25.000,204,11044736,-795,0,1721610984,12667.112542059993,172.6916306100029,54464.220882240006 2024-07-22,01:16:26.000,204,11044760,-795,0,1721610985,12667.119278370003,172.70572887000162,54464.17895952 2024-07-22,01:16:27.000,204,11044727,-795,0,1721610986,12667.045178959997,172.73392538999906,54464.07415272001 2024-07-22,01:16:28.000,204,11044731,-795,0,1721610987,12666.977815860002,172.67753235000418,54464.03921712 2024-07-22,01:16:29.000,204,11044769,-795,0,1721610988,12666.998024790002,172.69867974000226,54464.07415272001 2024-07-22,01:16:30.000,204,11044757,-795,0,1721610989,12666.937398000002,172.67753235000418,54464.00428152001 2024-07-22,01:16:31.000,204,11044761,-795,0,1721610990,12666.944134309997,172.68458148000354,54464.07415272001 2024-07-22,01:16:32.000,204,11044696,-795,0,1721610991,12666.944134309997,172.69867974000226,54464.07415272001 2024-07-22,01:16:33.000,204,11044757,-795,0,1721610992,12666.896980140002,172.70572887000162,54463.90646184001 2024-07-22,01:16:34.000,204,11044704,-795,0,1721610993,12666.917189070002,172.71982713000034,54463.83659064001 2024-07-22,01:16:35.000,204,11044748,-795,0,1721610994,12666.923925379997,172.76917104000313,54463.864539120004 2024-07-22,01:16:36.000,204,11044750,-795,0,1721610995,12666.944134309997,172.71277800000098,54463.85755200001 2024-07-22,01:16:37.000,204,11044703,-795,0,1721610996,12666.964343239997,172.73392538999906,54463.78069368 2024-07-22,01:16:38.000,204,11044729,-795,0,1721610997,12666.944134309997,172.71277800000098,54463.78768080001 2024-07-22,01:16:39.000,204,11044730,-795,0,1721610998,12666.977815860002,172.76917104000313,54463.82960352 2024-07-22,01:16:40.000,204,11044677,-795,0,1721610999,12667.018233720002,172.70572887000162,54463.89947472 2024-07-22,01:16:41.000,204,11044712,-795,0,1721611000,12667.018233720002,172.74802364999778,54463.815629280005 2024-07-22,01:16:42.000,204,11044745,-795,0,1721611001,12667.031706339993,172.74097451999842,54463.85755200001 2024-07-22,01:16:43.000,204,11044742,-795,0,1721611002,12667.058651580002,172.78326930000185,54463.73178384 2024-07-22,01:16:44.000,204,11044747,-795,0,1721611003,12667.051915269993,172.78326930000185,54463.80864216001 2024-07-22,01:16:45.000,204,11044743,-795,0,1721611004,12667.099069440002,172.7903184300012,54463.864539120004 2024-07-22,01:16:46.000,204,11044755,-795,0,1721611005,12667.193377779993,172.74802364999778,54463.94838456 2024-07-22,01:16:47.000,204,11044723,-795,0,1721611006,12667.193377779993,172.7903184300012,54463.934410320006 2024-07-22,01:16:48.000,204,11044687,-795,0,1721611007,12667.206850399998,172.7550727800044,54463.94838456 2024-07-22,01:16:49.000,204,11044706,-795,0,1721611008,12667.274213499993,172.7550727800044,54463.92742320001 2024-07-22,01:16:50.000,204,11044741,-795,0,1721611009,12667.307895049998,172.67048322000483,54464.01825576 2024-07-22,01:16:51.000,204,11044697,-795,0,1721611010,12667.321367669989,172.71982713000034,54463.94838456 2024-07-22,01:16:52.000,204,11044744,-795,0,1721611011,12667.388730769999,172.6281884400014,54463.95537168001 2024-07-22,01:16:53.000,204,11044745,-795,0,1721611012,12667.368521839999,172.63523757000075,54463.78069368 2024-07-22,01:16:54.000,204,11044765,-795,0,1721611013,12667.42241231999,172.60704105000332,54463.8226164 2024-07-22,01:16:55.000,204,11044741,-795,0,1721611014,12667.46956649,172.6281884400014,54463.92742320001 2024-07-22,01:16:56.000,204,11044703,-795,0,1721611015,12667.52345696999,172.5788445299986,54463.9972944 2024-07-22,01:16:57.000,204,11044721,-795,0,1721611016,12667.48977542,172.63523757000075,54463.92043608 2024-07-22,01:16:58.000,204,11044764,-795,0,1721611017,12667.50324803999,172.59999192000396,54463.83659064001 2024-07-22,01:16:59.000,204,11044753,-795,0,1721611018,12667.50324803999,172.59999192000396,54463.80864216001 2024-07-22,01:17:00.000,204,11044770,-795,0,1721611019,12667.58408375999,172.5788445299986,54463.94139744 2024-07-22,01:17:01.000,204,11044745,-795,0,1721611020,12667.64471054999,172.62113931000204,54463.97633304001 2024-07-22,01:17:02.000,204,11044697,-795,0,1721611021,12667.67165579,172.57179539999925,54464.02524288001 2024-07-22,01:17:03.000,204,11044718,-795,0,1721611022,12667.71207365,172.55064801000117,54464.00428152001 2024-07-22,01:17:04.000,204,11044651,-795,0,1721611023,12667.66491947999,172.53654975000245,54463.983320160005 2024-07-22,01:17:05.000,204,11044718,-795,0,1721611024,12667.718809959995,172.5435988800018,54464.04620424001 2024-07-22,01:17:06.000,204,11044745,-795,0,1721611025,12667.79290937,172.49425496999902,54464.081139840004 2024-07-22,01:17:07.000,204,11044715,-795,0,1721611026,12667.779436749996,172.50130409999838,54463.99030728 2024-07-22,01:17:08.000,204,11044756,-795,0,1721611027,12667.819854609996,172.47310758000094,54464.07415272001 2024-07-22,01:17:09.000,204,11044758,-795,0,1721611028,12667.867008779991,172.49425496999902,54464.12306256001 2024-07-22,01:17:10.000,204,11044767,-795,0,1721611029,12667.941108189996,172.45900932000222,54464.28376632 2024-07-22,01:17:11.000,204,11044716,-795,0,1721611030,12667.920899259996,172.50130409999838,54464.18594664 2024-07-22,01:17:12.000,204,11044707,-795,0,1721611031,12667.927635569991,172.47310758000094,54464.18594664 2024-07-22,01:17:13.000,204,11044740,-795,0,1721611032,12667.83332723,172.47310758000094,54463.9623588 2024-07-22,01:17:14.000,204,11044690,-795,0,1721611033,12667.819854609996,172.50835322999774,54464.01825576 2024-07-22,01:17:15.000,204,11044760,-795,0,1721611034,12667.80638198999,172.5647462699999,54463.73877096001 2024-07-22,01:17:16.000,204,11044775,-795,0,1721611035,12667.907426639991,172.64933582999947,54464.04620424001 2024-07-22,01:17:17.000,204,11044761,-795,0,1721611036,12668.015207600001,172.68458148000354,54464.03921712 2024-07-22,01:17:18.000,204,11044747,-795,0,1721611037,12668.089307009992,172.62113931000204,54464.01825576 2024-07-22,01:17:19.000,204,11044779,-795,0,1721611038,12668.210560589992,172.5647462699999,54464.17895952 2024-07-22,01:17:20.000,204,11044741,-795,0,1721611039,12668.163406419997,172.48720583999966,54464.199920880004 2024-07-22,01:17:21.000,204,11044688,-795,0,1721611040,12668.096043320002,172.48720583999966,54464.15799816 2024-07-22,01:17:22.000,204,11044745,-795,0,1721611041,12668.082570699997,172.45900932000222,54464.10908832 2024-07-22,01:17:23.000,204,11044767,-795,0,1721611042,12668.062361769997,172.50835322999774,54464.151011040005 2024-07-22,01:17:24.000,204,11044706,-795,0,1721611043,12668.062361769997,172.4801567100003,54464.23485648 2024-07-22,01:17:25.000,204,11044739,-795,0,1721611044,12668.116252250002,172.55064801000117,54464.46543144 2024-07-22,01:17:26.000,204,11044696,-795,0,1721611045,12668.197087970002,172.50835322999774,54464.535302640004 2024-07-22,01:17:27.000,204,11044743,-795,0,1721611046,12668.176879040002,172.52245149000373,54464.50036704 2024-07-22,01:17:28.000,204,11044702,-795,0,1721611047,12668.116252250002,172.55064801000117,54464.47241856 2024-07-22,01:17:29.000,204,11044759,-795,0,1721611048,12668.116252250002,172.53654975000245,54464.54228976 2024-07-22,01:17:30.000,204,11044753,-795,0,1721611049,12668.109515939992,172.4801567100003,54464.49337992 2024-07-22,01:17:31.000,204,11044762,-795,0,1721611050,12668.048889149992,172.4801567100003,54464.62613520001 2024-07-22,01:17:32.000,204,11044752,-795,0,1721611051,12668.008471289992,172.4308128000048,54464.6610708 2024-07-22,01:17:33.000,204,11044738,-795,0,1721611052,12667.954580810001,172.43786193000415,54464.57023824 2024-07-22,01:17:34.000,204,11044747,-795,0,1721611053,12667.907426639991,172.40261628000007,54464.5911996 2024-07-22,01:17:35.000,204,11044750,-795,0,1721611054,12667.941108189996,172.36737063000328,54464.67504504001 2024-07-22,01:17:36.000,204,11044747,-795,0,1721611055,12667.91416295,172.35327237000456,54464.66805792 2024-07-22,01:17:37.000,204,11044757,-795,0,1721611056,12667.840063539996,172.38851802000136,54464.64709656001 2024-07-22,01:17:38.000,204,11044732,-795,0,1721611057,12667.8131183,172.34622323999793,54464.57023824 2024-07-22,01:17:39.000,204,11044720,-795,0,1721611058,12667.80638198999,172.34622323999793,54464.5911996 2024-07-22,01:17:40.000,204,11044739,-795,0,1721611059,12667.819854609996,172.2827810700037,54464.56325112 2024-07-22,01:17:41.000,204,11044742,-795,0,1721611060,12667.779436749996,172.27573194000433,54464.67504504001 2024-07-22,01:17:42.000,204,11044742,-795,0,1721611061,12667.739018889995,172.24753541999962,54464.61216096 2024-07-22,01:17:43.000,204,11044739,-795,0,1721611062,12667.72554626999,172.2334371600009,54464.556264000006 2024-07-22,01:17:44.000,204,11044734,-795,0,1721611063,12667.75249151,172.26163367999834,54464.751903360004 2024-07-22,01:17:45.000,204,11044725,-795,0,1721611064,12667.718809959995,172.30392846000177,54464.68901928 2024-07-22,01:17:46.000,204,11044772,-795,0,1721611065,12667.73228258,172.27573194000433,54464.76587760001 2024-07-22,01:17:47.000,204,11044766,-795,0,1721611066,12667.69186472,172.2968793300024,54464.69600640001 2024-07-22,01:17:48.000,204,11044725,-795,0,1721611067,12667.678392099995,172.27573194000433,54464.64010944 2024-07-22,01:17:49.000,204,11044778,-795,0,1721611068,12667.72554626999,172.2827810700037,54464.81478744001 2024-07-22,01:17:50.000,204,11044738,-795,0,1721611069,12667.718809959995,172.22638803000154,54464.82876168 2024-07-22,01:17:51.000,204,11044721,-795,0,1721611070,12667.68512840999,172.22638803000154,54464.8357488 2024-07-22,01:17:52.000,204,11044727,-795,0,1721611071,12667.597556379995,172.21933890000219,54464.5213284 2024-07-22,01:17:53.000,204,11044739,-795,0,1721611072,12667.66491947999,172.1981915100041,54464.86369728001 2024-07-22,01:17:54.000,204,11044747,-795,0,1721611073,12667.68512840999,172.14179847000196,54464.8357488 2024-07-22,01:17:55.000,204,11044762,-675,0,1721611074,12667.597556379995,172.19114238000475,54464.79382608001 2024-07-22,01:17:56.000,204,11044779,-795,0,1721611075,12667.63123793,172.19114238000475,54464.70998064 2024-07-22,01:17:57.000,204,11044746,-795,0,1721611076,12667.637974239995,172.19114238000475,54464.8008132 2024-07-22,01:17:58.000,204,11044762,-795,0,1721611077,12667.70533733999,172.14884760000132,54464.940555600006 2024-07-22,01:17:59.000,204,11044763,-795,0,1721611078,12667.66491947999,172.15589673000068,54464.91260712001 2024-07-22,01:18:00.000,204,11044766,-795,0,1721611079,12667.67165579,172.15589673000068,54464.919594240004 2024-07-22,01:18:01.000,204,11044743,-795,0,1721611080,12667.597556379995,172.1840932499981,54464.88465864001 2024-07-22,01:18:02.000,204,11044723,-795,0,1721611081,12667.57061114,172.1699949899994,54464.8357488 2024-07-22,01:18:03.000,204,11044729,-795,0,1721611082,12667.60429268999,172.19114238000475,54464.92658136 2024-07-22,01:18:04.000,204,11044751,-795,0,1721611083,12667.597556379995,172.17704411999875,54464.94754272 2024-07-22,01:18:05.000,204,11044786,-795,0,1721611084,12667.66491947999,172.21228977000283,54465.09427224 2024-07-22,01:18:06.000,204,11044758,-795,0,1721611085,12667.678392099995,172.1840932499981,54465.13619496 2024-07-22,01:18:07.000,204,11044747,-795,0,1721611086,12667.658183169995,172.21933890000219,54465.206066160004 2024-07-22,01:18:08.000,204,11044718,-795,0,1721611087,12667.67165579,172.2334371600009,54465.157156320005 2024-07-22,01:18:09.000,204,11044708,-795,0,1721611088,12667.557138519995,172.22638803000154,54465.07331088 2024-07-22,01:18:10.000,204,11044699,-795,0,1721611089,12667.597556379995,172.21933890000219,54465.17113056 2024-07-22,01:18:11.000,204,11044761,-795,0,1721611090,12667.62450161999,172.24048629000026,54465.19209192 2024-07-22,01:18:12.000,204,11044752,-795,0,1721611091,12667.65144686,172.21228977000283,54465.33183432 2024-07-22,01:18:13.000,204,11044758,-795,0,1721611092,12667.60429268999,172.24753541999962,54465.33183432 2024-07-22,01:18:14.000,204,11044721,-795,0,1721611093,12667.65144686,172.22638803000154,54465.38773128001 2024-07-22,01:18:15.000,204,11044782,-795,0,1721611094,12667.65144686,172.2334371600009,54465.50651232 2024-07-22,01:18:16.000,204,11044672,-795,0,1721611095,12667.50998435,172.26163367999834,54465.52747368 2024-07-22,01:18:17.000,204,11044753,-795,0,1721611096,12667.577347449995,172.24048629000026,54465.53446080001 2024-07-22,01:18:18.000,204,11044729,-795,0,1721611097,12667.557138519995,172.1981915100041,54465.47856384 2024-07-22,01:18:19.000,204,11044715,-795,0,1721611098,12667.50998435,172.1981915100041,54465.47157672 2024-07-22,01:18:20.000,204,11044733,-795,0,1721611099,12667.56387482999,172.16294586000004,54465.43664112001 2024-07-22,01:18:21.000,204,11044727,-795,0,1721611100,12667.55040221,172.1699949899994,54465.45760248 2024-07-22,01:18:22.000,204,11044786,-795,0,1721611101,12667.536929589995,172.15589673000068,54465.34580856001 2024-07-22,01:18:23.000,204,11044760,-795,0,1721611102,12667.54366589999,172.1347493400026,54465.40170552 2024-07-22,01:18:24.000,204,11044734,-795,0,1721611103,12667.611029,172.16294586000004,54465.443628240006 2024-07-22,01:18:25.000,204,11044771,-795,0,1721611104,12667.611029,172.11360195000452,54465.492538080005 2024-07-22,01:18:26.000,204,11044812,-795,0,1721611105,12667.63123793,172.12770021000324,54465.48555096001 2024-07-22,01:18:27.000,204,11044775,-795,0,1721611106,12667.57061114,172.0854054299998,54465.422666880004 2024-07-22,01:18:28.000,204,11044759,-795,0,1721611107,12667.58408375999,172.04311065000365,54465.43664112001 2024-07-22,01:18:29.000,204,11044768,-795,0,1721611108,12667.611029,172.02901238999766,54465.611319120006 2024-07-22,01:18:30.000,204,11044773,-795,0,1721611109,12667.70533733999,171.94442282999808,54465.541447920004 2024-07-22,01:18:31.000,204,11044734,-795,0,1721611110,12667.73228258,171.93737369999872,54465.64625472 2024-07-22,01:18:32.000,204,11044761,-795,0,1721611111,12667.779436749996,171.91622631000064,54465.69516456 2024-07-22,01:18:33.000,204,11044755,-795,0,1721611112,12667.718809959995,171.91622631000064,54465.58337064001 2024-07-22,01:18:34.000,204,11044765,-795,0,1721611113,12667.779436749996,171.86688239999785,54465.77202288001 2024-07-22,01:18:35.000,204,11044767,-795,0,1721611114,12667.779436749996,171.8245876200017,54465.827919840005 2024-07-22,01:18:36.000,204,11044757,-795,0,1721611115,12667.739018889995,171.7893419700049,54465.80695848 2024-07-22,01:18:37.000,204,11044753,-795,0,1721611116,12667.69186472,171.7399980600021,54465.75106152001 2024-07-22,01:18:38.000,204,11044773,-795,0,1721611117,12667.70533733999,171.68360501999996,54465.71612592 2024-07-22,01:18:39.000,204,11044808,-795,0,1721611118,12667.75249151,171.66245763000188,54465.86984256001 2024-07-22,01:18:40.000,204,11044775,-795,0,1721611119,12667.82659091999,171.6413102400038,54465.876829680004 2024-07-22,01:18:41.000,204,11044729,-795,0,1721611120,12667.867008779991,171.63426111000445,54465.86984256001 2024-07-22,01:18:42.000,204,11044703,-795,0,1721611121,12667.8131183,171.59901546000037,54465.63228048001 2024-07-22,01:18:43.000,204,11044711,-795,0,1721611122,12667.927635569991,171.59196633000101,54465.76503576 2024-07-22,01:18:44.000,204,11044761,-795,0,1721611123,12668.001734979996,171.52147503000015,54465.953688 2024-07-22,01:18:45.000,204,11044753,-795,0,1721611124,12668.008471289992,171.50737677000143,54466.044520560004 2024-07-22,01:18:46.000,204,11044719,-795,0,1721611125,12668.008471289992,171.4932785100027,54465.96766224001 2024-07-22,01:18:47.000,204,11044768,-795,0,1721611126,12667.91416295,171.45803285999864,54465.946700880006 2024-07-22,01:18:48.000,204,11044725,-795,0,1721611127,12668.001734979996,171.45803285999864,54466.00958496 2024-07-22,01:18:49.000,204,11044768,-795,0,1721611128,12668.001734979996,171.47213112000463,54466.07945616 2024-07-22,01:18:50.000,204,11044729,-795,0,1721611129,12668.008471289992,171.44393459999992,54466.05849480001 2024-07-22,01:18:51.000,204,11044766,-795,0,1721611130,12668.035416530001,171.47213112000463,54466.10740464001 2024-07-22,01:18:52.000,204,11044740,-795,0,1721611131,12668.048889149992,171.479180250004,54466.14932736 2024-07-22,01:18:53.000,204,11044753,-795,0,1721611132,12668.089307009992,171.47213112000463,54466.21919856 2024-07-22,01:18:54.000,204,11044753,-795,0,1721611133,12668.089307009992,171.50032764000207,54466.24714704 2024-07-22,01:18:55.000,204,11044754,-795,0,1721611134,12668.042152839997,171.4932785100027,54466.36592808 2024-07-22,01:18:56.000,204,11044730,-795,0,1721611135,12668.042152839997,171.52147503000015,54466.35195384001 2024-07-22,01:18:57.000,204,11044759,-795,0,1721611136,12667.974789740001,171.59901546000037,54466.28906976 2024-07-22,01:18:58.000,204,11044785,-795,0,1721611137,12667.954580810001,171.6413102400038,54466.15631448001 2024-07-22,01:18:59.000,204,11044719,-795,0,1721611138,12668.069098079992,171.66245763000188,54466.15631448001 2024-07-22,01:19:00.000,204,11044741,-795,0,1721611139,12668.197087970002,171.6413102400038,54466.35195384001 2024-07-22,01:19:01.000,204,11044740,-795,0,1721611140,12668.244242139997,171.54967155000486,54466.449773520006 2024-07-22,01:19:02.000,204,11044764,-795,0,1721611141,12668.284659999998,171.47213112000463,54466.57554168 2024-07-22,01:19:03.000,204,11044756,-795,0,1721611142,12668.244242139997,171.45098372999928,54466.617464400006 2024-07-22,01:19:04.000,204,11044714,-795,0,1721611143,12668.224033209997,171.42278721000184,54466.596503040004 2024-07-22,01:19:05.000,204,11044720,-795,0,1721611144,12668.217296900002,171.42278721000184,54466.70829696001 2024-07-22,01:19:06.000,204,11044783,-795,0,1721611145,12668.237505830002,171.40868895000312,54466.715284080004 2024-07-22,01:19:07.000,204,11044788,-795,0,1721611146,12668.244242139997,171.40868895000312,54466.736245440006 2024-07-22,01:19:08.000,204,11044751,-795,0,1721611147,12668.163406419997,171.43688547000056,54466.68034848 2024-07-22,01:19:09.000,204,11044783,-795,0,1721611148,12668.224033209997,171.45098372999928,54466.715284080004 2024-07-22,01:19:10.000,204,11044771,-795,0,1721611149,12668.264451069997,171.43688547000056,54466.85502648001 2024-07-22,01:19:11.000,204,11044764,-795,0,1721611150,12668.250978449993,171.41573808000248,54466.93887192 2024-07-22,01:19:12.000,204,11044714,-795,0,1721611151,12668.190351659992,171.37344329999905,54466.903936320006 2024-07-22,01:19:13.000,204,11044724,-795,0,1721611152,12668.183615349997,171.3311485200029,54466.903936320006 2024-07-22,01:19:14.000,204,11044728,-795,0,1721611153,12668.197087970002,171.31705026000418,54466.9668204 2024-07-22,01:19:15.000,204,11044755,-795,0,1721611154,12668.163406419997,171.29590286999883,54466.84803936 2024-07-22,01:19:16.000,204,11044742,-795,0,1721611155,12668.156670110002,171.31705026000418,54466.87598784001 2024-07-22,01:19:17.000,204,11044764,-795,0,1721611156,12668.129724869992,171.32409939000354,54466.91791056 2024-07-22,01:19:18.000,204,11044730,-795,0,1721611157,12668.129724869992,171.31705026000418,54466.92489768001 2024-07-22,01:19:19.000,204,11044761,-795,0,1721611158,12668.129724869992,171.3311485200029,54466.952846160006 2024-07-22,01:19:20.000,204,11044705,-795,0,1721611159,12668.170142729992,171.3311485200029,54467.05765296 2024-07-22,01:19:21.000,204,11044726,-795,0,1721611160,12668.075834390002,171.34524678000162,54467.001756000005 2024-07-22,01:19:22.000,204,11044723,-795,0,1721611161,12668.042152839997,171.3663941699997,54466.93887192 2024-07-22,01:19:23.000,204,11044727,-795,0,1721611162,12668.001734979996,171.28885373999947,54466.98778176 2024-07-22,01:19:24.000,204,11044766,-795,0,1721611163,12667.900690329996,171.31000113000482,54467.001756000005 2024-07-22,01:19:25.000,204,11044711,-795,0,1721611164,12667.91416295,171.2677063500014,54467.05765296 2024-07-22,01:19:26.000,204,11044784,-795,0,1721611165,12667.961317119996,171.2677063500014,54467.176434 2024-07-22,01:19:27.000,204,11044765,-795,0,1721611166,12667.927635569991,171.2324607000046,54467.20438248 2024-07-22,01:19:28.000,204,11044737,-795,0,1721611167,12667.974789740001,171.28885373999947,54467.19040824001 2024-07-22,01:19:29.000,204,11044767,-795,0,1721611168,12667.941108189996,171.31705026000418,54467.120537040006 2024-07-22,01:19:30.000,204,11044733,-795,0,1721611169,12667.89395402,171.35229591000098,54467.099575680004 2024-07-22,01:19:31.000,204,11044739,-795,0,1721611170,12667.900690329996,171.3804924299984,54467.04367872001 2024-07-22,01:19:32.000,204,11044743,-795,0,1721611171,12667.900690329996,171.3945906900044,54467.13451128 2024-07-22,01:19:33.000,204,11044746,-795,0,1721611172,12667.920899259996,171.40868895000312,54467.21136960001 2024-07-22,01:19:34.000,204,11044753,-795,0,1721611173,12667.89395402,171.4298363400012,54467.239318080006 2024-07-22,01:19:35.000,204,11044762,-795,0,1721611174,12667.867008779991,171.35934504000033,54467.22534384 2024-07-22,01:19:36.000,204,11044732,-795,0,1721611175,12667.83332723,171.3945906900044,54467.15547264 2024-07-22,01:19:37.000,204,11044760,-795,0,1721611176,12667.76596412999,171.35934504000033,54467.19739536 2024-07-22,01:19:38.000,204,11044745,-795,0,1721611177,12667.73228258,171.37344329999905,54467.169446880005 2024-07-22,01:19:39.000,204,11044765,-795,0,1721611178,12667.718809959995,171.40163982000377,54467.071627200006 2024-07-22,01:19:40.000,204,11044767,-795,0,1721611179,12667.739018889995,171.47213112000463,54467.18342112 2024-07-22,01:19:41.000,204,11044765,-795,0,1721611180,12667.82659091999,171.50737677000143,54467.267266560004 2024-07-22,01:19:42.000,204,11044766,-795,0,1721611181,12667.8131183,171.54967155000486,54467.28124080001 2024-07-22,01:19:43.000,204,11044753,-755,0,1721611182,12667.80638198999,171.59901546000037,54467.37207336 2024-07-22,01:19:44.000,204,11044736,-795,0,1721611183,12667.799645679996,171.65540850000252,54467.23233096001 2024-07-22,01:19:45.000,204,11044745,-795,0,1721611184,12667.71207365,171.57081894000294,54467.288227920006 2024-07-22,01:19:46.000,204,11044749,-795,0,1721611185,12667.80638198999,171.56376981000358,54467.21136960001 2024-07-22,01:19:47.000,204,11044741,-795,0,1721611186,12667.75249151,171.5144259000008,54467.176434 2024-07-22,01:19:48.000,204,11044776,-795,0,1721611187,12667.73228258,171.479180250004,54467.001756000005 2024-07-22,01:19:49.000,204,11044764,-795,0,1721611188,12667.83332723,171.4298363400012,54467.01573024 2024-07-22,01:19:50.000,204,11044773,-795,0,1721611189,12668.015207600001,171.41573808000248,54467.25329232 2024-07-22,01:19:51.000,204,11044724,-795,0,1721611190,12668.217296900002,171.45098372999928,54467.35809912001 2024-07-22,01:19:52.000,204,11044745,-795,0,1721611191,12668.271187379993,171.63426111000445,54467.39303472 2024-07-22,01:19:53.000,204,11044763,-795,0,1721611192,12668.210560589992,171.75409632000083,54467.46290592 2024-07-22,01:19:54.000,204,11044746,-795,0,1721611193,12668.156670110002,171.8386858800004,54467.53277712 2024-07-22,01:19:55.000,204,11044744,-795,0,1721611194,12668.069098079992,171.89507892000256,54467.721429360005 2024-07-22,01:19:56.000,204,11044765,-795,0,1721611195,12668.035416530001,171.87393153000448,54467.8052748 2024-07-22,01:19:57.000,204,11044755,-795,0,1721611196,12668.001734979996,171.86688239999785,54467.79828768 2024-07-22,01:19:58.000,204,11044754,-795,0,1721611197,12667.968053429991,171.88098066000384,54467.74937784 2024-07-22,01:19:59.000,204,11044730,-795,0,1721611198,12667.981526049996,171.84573500999977,54467.81226192001 2024-07-22,01:20:00.000,204,11044726,-795,0,1721611199,12668.042152839997,171.85278413999913,54467.78431344001 2024-07-22,01:20:01.000,204,11044740,-795,0,1721611200,12668.042152839997,171.85278413999913,54467.82623616 2024-07-22,01:20:02.000,204,11044769,-795,0,1721611201,12668.008471289992,171.8386858800004,54467.672519520005 2024-07-22,01:20:03.000,204,11044737,-795,0,1721611202,12668.089307009992,171.86688239999785,54467.770339200004 2024-07-22,01:20:04.000,204,11044707,-795,0,1721611203,12668.156670110002,171.91622631000064,54467.81226192001 2024-07-22,01:20:05.000,204,11044755,-795,0,1721611204,12668.190351659992,171.93737369999872,54467.81226192001 2024-07-22,01:20:06.000,204,11044748,-795,0,1721611205,12668.304868929998,171.93737369999872,54467.99392704 2024-07-22,01:20:07.000,204,11044760,-795,0,1721611206,12668.365495719998,171.9514719600047,54467.97995280001 2024-07-22,01:20:08.000,204,11044742,-795,0,1721611207,12668.439595129988,171.9514719600047,54467.98693992 2024-07-22,01:20:09.000,204,11044723,-795,0,1721611208,12668.378968339988,171.9726193500028,54467.88213312001 2024-07-22,01:20:10.000,204,11044787,-795,0,1721611209,12668.385704649998,171.99376674000086,54467.97995280001 2024-07-22,01:20:11.000,204,11044777,-795,0,1721611210,12668.412649889993,172.050159780003,54467.91706872 2024-07-22,01:20:12.000,204,11044774,-795,0,1721611211,12668.466540369998,172.0713071700011,54467.938030080004 2024-07-22,01:20:13.000,204,11044746,-795,0,1721611212,12668.493485609994,172.050159780003,54467.93104296001 2024-07-22,01:20:14.000,204,11044751,-795,0,1721611213,12668.574321329994,172.1065528199979,54468.007901280005 2024-07-22,01:20:15.000,204,11044721,-795,0,1721611214,12668.668629669999,172.09245455999917,54468.1546308 2024-07-22,01:20:16.000,204,11044732,-795,0,1721611215,12668.68210228999,172.15589673000068,54468.18257928 2024-07-22,01:20:17.000,204,11044749,-795,0,1721611216,12668.76967432,172.14884760000132,54468.21052776 2024-07-22,01:20:18.000,204,11044773,-795,0,1721611217,12668.74272907999,172.12065108000388,54467.84719752 2024-07-22,01:20:19.000,204,11044768,-795,0,1721611218,12668.776410629995,172.14179847000196,54468.04982400001 2024-07-22,01:20:20.000,204,11044735,-795,0,1721611219,12668.88419158999,172.1699949899994,54468.21751488001 2024-07-22,01:20:21.000,204,11044757,-795,0,1721611220,12668.95155469,172.17704411999875,54468.30834744 2024-07-22,01:20:22.000,204,11044807,-795,0,1721611221,12668.958290999995,172.22638803000154,54468.32232168 2024-07-22,01:20:23.000,204,11044744,-795,0,1721611222,12669.066071959991,172.2827810700037,54468.33629592001 2024-07-22,01:20:24.000,204,11044761,-795,0,1721611223,12669.153643990001,172.34622323999793,54468.41315424001 2024-07-22,01:20:25.000,204,11044717,-795,0,1721611224,12669.221007089996,172.35327237000456,54468.44808984 2024-07-22,01:20:26.000,204,11044723,-795,0,1721611225,12669.261424949997,172.37441976000264,54468.47603832 2024-07-22,01:20:27.000,204,11044796,-795,0,1721611226,12669.274897570001,172.36032150000392,54468.5389224 2024-07-22,01:20:28.000,204,11044780,-795,0,1721611227,12669.308579119992,172.3321249799992,54468.52494816 2024-07-22,01:20:29.000,204,11044757,-795,0,1721611228,12669.416360080002,172.3180267200005,54468.63674208 2024-07-22,01:20:30.000,204,11044775,-795,0,1721611229,12669.490459489993,172.24753541999962,54468.72058752001 2024-07-22,01:20:31.000,204,11044759,-795,0,1721611230,12669.604976759998,172.12770021000324,54468.69263904 2024-07-22,01:20:32.000,204,11044743,-795,0,1721611231,12669.712757719994,172.16294586000004,54468.52494816 2024-07-22,01:20:33.000,204,11044807,-795,0,1721611232,12669.914847019994,172.1981915100041,54468.6437292 2024-07-22,01:20:34.000,204,11044762,-795,0,1721611233,12670.02936429,172.33917410999857,54468.6437292 2024-07-22,01:20:35.000,204,11044780,-795,0,1721611234,12670.02936429,172.42376366999815,54468.6437292 2024-07-22,01:20:36.000,204,11044800,-795,0,1721611235,12670.04957322,172.39556715000072,54468.73456176 2024-07-22,01:20:37.000,204,11044726,-795,0,1721611236,12670.06304583999,172.35327237000456,54468.72058752001 2024-07-22,01:20:38.000,204,11044772,-795,0,1721611237,12669.98894643,172.2686828099977,54468.629754960006 2024-07-22,01:20:39.000,204,11044776,-795,0,1721611238,12669.88116546999,172.2334371600009,54468.57385800001 2024-07-22,01:20:40.000,204,11044706,-795,0,1721611239,12669.887901779999,172.3180267200005,54468.65071632001 2024-07-22,01:20:41.000,204,11044767,-795,0,1721611240,12669.88116546999,172.4308128000048,54468.678664800005 2024-07-22,01:20:42.000,204,11044774,-795,0,1721611241,12669.90137439999,172.4801567100003,54468.60180648001 2024-07-22,01:20:43.000,204,11044764,-795,0,1721611242,12670.056309529995,172.47310758000094,54468.67167768001 2024-07-22,01:20:44.000,204,11044762,-795,0,1721611243,12670.12367262999,172.45900932000222,54468.70661328 2024-07-22,01:20:45.000,204,11044763,-795,0,1721611244,12670.305552999991,172.40261628000007,54468.8533428 2024-07-22,01:20:46.000,204,11044766,-795,0,1721611245,12670.453751820001,172.35327237000456,54468.90225264 2024-07-22,01:20:47.000,204,11044772,-795,0,1721611246,12670.460488129997,172.3321249799992,54468.91622688001 2024-07-22,01:20:48.000,204,11044736,-795,0,1721611247,12670.527851229992,172.31097759000113,54468.90923976001 2024-07-22,01:20:49.000,204,11044759,-795,0,1721611248,12670.628895879992,172.22638803000154,54468.90923976001 2024-07-22,01:20:50.000,204,11044751,-795,0,1721611249,12670.615423260002,172.19114238000475,54468.895265520005 2024-07-22,01:20:51.000,204,11044746,-795,0,1721611250,12670.642368499997,172.1981915100041,54468.944175360004 2024-07-22,01:20:52.000,204,11044767,-795,0,1721611251,12670.709731599993,172.15589673000068,54468.83936856001 2024-07-22,01:20:53.000,204,11044784,-795,0,1721611252,12670.723204219998,172.17704411999875,54468.846355680005 2024-07-22,01:20:54.000,204,11044773,-795,0,1721611253,12670.797303629988,172.16294586000004,54468.86731704001 2024-07-22,01:20:55.000,204,11044795,-795,0,1721611254,12670.851194109993,172.15589673000068,54468.95814960001 2024-07-22,01:20:56.000,204,11044769,-795,0,1721611255,12670.925293519998,172.12770021000324,54468.93718824001 2024-07-22,01:20:57.000,204,11044774,-795,0,1721611256,12670.945502449998,172.12770021000324,54469.0280208 2024-07-22,01:20:58.000,204,11044769,-795,0,1721611257,12670.992656619994,172.1065528199979,54469.0280208 2024-07-22,01:20:59.000,204,11044772,-795,0,1721611258,12670.958975069989,172.0854054299998,54468.90225264 2024-07-22,01:21:00.000,204,11044802,-795,0,1721611259,12671.046547099999,172.06425804000173,54468.93718824001 2024-07-22,01:21:01.000,204,11044733,-795,0,1721611260,12671.10043757999,172.06425804000173,54469.062956400005 2024-07-22,01:21:02.000,204,11044775,-795,0,1721611261,12671.20821854,172.05720891000237,54468.9930852 2024-07-22,01:21:03.000,204,11044767,-795,0,1721611262,12671.24190008999,172.07835630000045,54469.05596928001 2024-07-22,01:21:04.000,204,11044680,-795,0,1721611263,12671.275581639995,172.1347493400026,54469.00705944001 2024-07-22,01:21:05.000,204,11044754,-795,0,1721611264,12671.275581639995,172.1065528199979,54469.12584048001 2024-07-22,01:21:06.000,204,11044744,-795,0,1721611265,12671.32947212,172.1347493400026,54469.12584048001 2024-07-22,01:21:07.000,204,11044751,-795,0,1721611266,12671.295790569995,172.1347493400026,54469.20269880001 2024-07-22,01:21:08.000,204,11044742,-795,0,1721611267,12671.30926319,172.14179847000196,54469.18872456 2024-07-22,01:21:09.000,204,11044794,-795,0,1721611268,12671.42378045999,172.21933890000219,54469.20269880001 2024-07-22,01:21:10.000,204,11044777,-795,0,1721611269,12671.51135249,172.19114238000475,54469.2376344 2024-07-22,01:21:11.000,204,11044777,-795,0,1721611270,12671.605660829991,172.26163367999834,54469.3075056 2024-07-22,01:21:12.000,204,11044766,-795,0,1721611271,12671.625869759991,172.26163367999834,54469.3075056 2024-07-22,01:21:13.000,204,11044743,-795,0,1721611272,12671.652815000001,172.31097759000113,54469.2376344 2024-07-22,01:21:14.000,204,11044746,-795,0,1721611273,12671.693232860001,172.33917410999857,54469.27257000001 2024-07-22,01:21:15.000,204,11044717,-795,0,1721611274,12671.740387029997,172.36032150000392,54469.34244120001 2024-07-22,01:21:16.000,204,11044782,-795,0,1721611275,12671.780804889997,172.38851802000136,54469.25859576 2024-07-22,01:21:17.000,204,11044784,-795,0,1721611276,12671.868376919992,172.45196019000286,54469.25160864001 2024-07-22,01:21:18.000,204,11044807,-795,0,1721611277,12671.875113230002,172.47310758000094,54469.28654424 2024-07-22,01:21:19.000,204,11044767,-795,0,1721611278,12671.935740020002,172.48720583999966,54469.111866240004 2024-07-22,01:21:20.000,204,11044692,-795,0,1721611279,12671.962685259998,172.55064801000117,54468.9930852 2024-07-22,01:21:21.000,204,11044752,-795,0,1721611280,12671.949212639993,172.6281884400014,54469.21667304 2024-07-22,01:21:22.000,204,11044747,-795,0,1721611281,12671.942476329998,172.64933582999947,54469.06994352 2024-07-22,01:21:23.000,204,11044721,-795,0,1721611282,12672.023312049998,172.63523757000075,54469.09090488 2024-07-22,01:21:24.000,204,11044787,-795,0,1721611283,12672.050257289993,172.6634340899982,54469.04898216 2024-07-22,01:21:25.000,204,11044719,-795,0,1721611284,12672.144565629998,172.68458148000354,54469.132827600006 2024-07-22,01:21:26.000,204,11044774,-795,0,1721611285,12672.191719799994,172.68458148000354,54469.111866240004 2024-07-22,01:21:27.000,204,11044750,-795,0,1721611286,12672.211928729994,172.73392538999906,54469.111866240004 2024-07-22,01:21:28.000,204,11044736,-795,0,1721611287,12672.211928729994,172.81851494999864,54469.0280208 2024-07-22,01:21:29.000,204,11044711,-795,0,1721611288,12672.292764449994,172.83261321000464,54469.07693064001 2024-07-22,01:21:30.000,204,11044789,-795,0,1721611289,12672.326446,172.78326930000185,54469.0280208 2024-07-22,01:21:31.000,204,11044755,-795,0,1721611290,12672.36012754999,172.76917104000313,54469.014046560005 2024-07-22,01:21:32.000,204,11044756,-795,0,1721611291,12672.34665493,172.80441668999993,54468.965136720006 2024-07-22,01:21:33.000,204,11044768,-795,0,1721611292,12672.38033647999,172.80441668999993,54468.965136720006 2024-07-22,01:21:34.000,204,11044794,-795,0,1721611293,12672.434226959995,172.839662340004,54468.86032992 2024-07-22,01:21:35.000,204,11044785,-795,0,1721611294,12672.44096326999,172.84671147000336,54468.965136720006 2024-07-22,01:21:36.000,204,11044803,-795,0,1721611295,12672.454435889995,172.86080973000207,54468.9930852 2024-07-22,01:21:37.000,204,11044755,-795,0,1721611296,12672.50832637,172.81851494999864,54469.00007232 2024-07-22,01:21:38.000,204,11044767,-795,0,1721611297,12672.515062679995,172.825564079998,54468.895265520005 2024-07-22,01:21:39.000,204,11044735,-795,0,1721611298,12672.515062679995,172.80441668999993,54468.86032992 2024-07-22,01:21:40.000,204,11044790,-795,0,1721611299,12672.60937102,172.83261321000464,54468.944175360004 2024-07-22,01:21:41.000,204,11044758,-795,0,1721611300,12672.58242577999,172.80441668999993,54468.90225264 2024-07-22,01:21:42.000,204,11044775,-795,0,1721611301,12672.636316259996,172.79736756000057,54468.97212384 2024-07-22,01:21:43.000,204,11044774,-795,0,1721611302,12672.616107329995,172.85376060000272,54468.93020112 2024-07-22,01:21:44.000,204,11044817,-795,0,1721611303,12672.60263470999,172.825564079998,54468.87430416 2024-07-22,01:21:45.000,204,11044790,-795,0,1721611304,12672.575689469995,172.83261321000464,54468.86032992 2024-07-22,01:21:46.000,204,11044773,-795,0,1721611305,12672.575689469995,172.81146581999928,54468.79045872001 2024-07-22,01:21:47.000,204,11044776,-795,0,1721611306,12672.56895316,172.839662340004,54468.76949736001 2024-07-22,01:21:48.000,204,11044783,-795,0,1721611307,12672.555480539995,172.84671147000336,54468.68565192 2024-07-22,01:21:49.000,204,11044779,-795,0,1721611308,12672.54200791999,172.91015364000486,54468.61578072 2024-07-22,01:21:50.000,204,11044726,-795,0,1721611309,12672.54200791999,172.89605537999887,54468.67167768001 2024-07-22,01:21:51.000,204,11044779,-795,0,1721611310,12672.535271609995,172.93130103000294,54468.70661328 2024-07-22,01:21:52.000,204,11044764,-795,0,1721611311,12672.494853749995,172.91720277000422,54468.68565192 2024-07-22,01:21:53.000,204,11044756,-795,0,1721611312,12672.42075433999,172.92425190000358,54468.52494816 2024-07-22,01:21:54.000,204,11044724,-795,0,1721611313,12672.38033647999,172.9383501600023,54468.60180648001 2024-07-22,01:21:55.000,204,11044788,-795,0,1721611314,12672.306237069999,172.94539929000166,54468.62276784001 2024-07-22,01:21:56.000,204,11044721,-795,0,1721611315,12672.272555519994,172.94539929000166,54468.608793600004 2024-07-22,01:21:57.000,204,11044789,-795,0,1721611316,12672.225401349999,172.98064493999846,54468.58783224 2024-07-22,01:21:58.000,204,11044761,-795,0,1721611317,12672.205192419999,172.9735958099991,54468.55289664001 2024-07-22,01:21:59.000,204,11044775,-795,0,1721611318,12672.164774559998,173.0017923300038,54468.559883760005 2024-07-22,01:22:00.000,204,11044736,-795,0,1721611319,12672.056993599988,173.00884146000317,54468.53193528001 2024-07-22,01:22:01.000,204,11044698,-795,0,1721611320,12671.989630499993,173.02998885000125,54468.43411560001 2024-07-22,01:22:02.000,204,11044793,-795,0,1721611321,12671.935740020002,173.01589059000253,54468.35725728 2024-07-22,01:22:03.000,204,11044742,-715,0,1721611322,12671.875113230002,173.00884146000317,54468.33629592001 2024-07-22,01:22:04.000,204,11044740,-795,0,1721611323,12671.814486440002,173.01589059000253,54468.28738608001 2024-07-22,01:22:05.000,204,11044755,-795,0,1721611324,12671.787541199992,173.02998885000125,54468.294373200006 2024-07-22,01:22:06.000,204,11044753,-795,0,1721611325,12671.713441790002,172.95949755000038,54468.28039896 2024-07-22,01:22:07.000,204,11044789,-795,0,1721611326,12671.639342379996,172.9383501600023,54468.21052776 2024-07-22,01:22:08.000,204,11044703,-795,0,1721611327,12671.53156142,172.8749079900008,54468.14065656 2024-07-22,01:22:09.000,204,11044755,-795,0,1721611328,12671.40357152999,172.84671147000336,54468.09873384001 2024-07-22,01:22:10.000,204,11044760,-795,0,1721611329,12671.235163779995,172.88195712000015,54467.9450172 2024-07-22,01:22:11.000,204,11044748,-795,0,1721611330,12671.28231794999,172.95244842000102,54467.98693992 2024-07-22,01:22:12.000,204,11044764,-795,0,1721611331,12671.336208429995,172.95949755000038,54467.97296568 2024-07-22,01:22:13.000,204,11044758,-795,0,1721611332,12671.32273580999,172.92425190000358,54467.95200432001 2024-07-22,01:22:14.000,204,11044754,-795,0,1721611333,12671.376626289995,172.8749079900008,54467.9450172 2024-07-22,01:22:15.000,204,11044749,-795,0,1721611334,12671.376626289995,172.76917104000313,54468.04283688 2024-07-22,01:22:16.000,204,11044751,-795,0,1721611335,12671.336208429995,172.71982713000034,54467.9450172 2024-07-22,01:22:17.000,204,11044758,-795,0,1721611336,12671.28231794999,172.68458148000354,54467.88213312001 2024-07-22,01:22:18.000,204,11044757,-795,0,1721611337,12671.18800961,172.58589365999796,54467.791300560006 2024-07-22,01:22:19.000,204,11044751,-795,0,1721611338,12671.14759175,172.5435988800018,54467.74937784 2024-07-22,01:22:20.000,204,11044752,-795,0,1721611339,12671.14085543999,172.53654975000245,54467.76335208001 2024-07-22,01:22:21.000,204,11044712,-795,0,1721611340,12671.08022864999,172.51540236000437,54467.623609680006 2024-07-22,01:22:22.000,204,11044732,-795,0,1721611341,12671.194745919995,172.48720583999966,54467.602648320004 2024-07-22,01:22:23.000,204,11044764,-795,0,1721611342,12671.134119129994,172.48720583999966,54467.59566120001 2024-07-22,01:22:24.000,204,11044726,-795,0,1721611343,12671.12738282,172.40261628000007,54467.455918800006 2024-07-22,01:22:25.000,204,11044771,-795,0,1721611344,12671.14085543999,172.36032150000392,54467.47688016001 2024-07-22,01:22:26.000,204,11044779,-795,0,1721611345,12671.16106436999,172.27573194000433,54467.434957440004 2024-07-22,01:22:27.000,204,11044790,-795,0,1721611346,12671.154328059994,172.24753541999962,54467.46989304 2024-07-22,01:22:28.000,204,11044759,-795,0,1721611347,12671.14759175,172.17704411999875,54467.42797032001 2024-07-22,01:22:29.000,204,11044746,-795,0,1721611348,12671.154328059994,172.1840932499981,54467.434957440004 2024-07-22,01:22:30.000,204,11044765,-795,0,1721611349,12671.22842747,172.16294586000004,54467.574699840006 2024-07-22,01:22:31.000,204,11044772,-795,0,1721611350,12671.20148222999,172.14884760000132,54467.54675136001 2024-07-22,01:22:32.000,204,11044765,-795,0,1721611351,12671.22169115999,172.1347493400026,54467.48386728 2024-07-22,01:22:33.000,204,11044771,-795,0,1721611352,12671.154328059994,172.1699949899994,54467.37906048001 2024-07-22,01:22:34.000,204,11044710,-795,0,1721611353,12671.134119129994,172.14884760000132,54467.39303472 2024-07-22,01:22:35.000,204,11044758,-795,0,1721611354,12671.134119129994,172.09950368999853,54467.623609680006 2024-07-22,01:22:36.000,204,11044746,-795,0,1721611355,12671.10717389,172.02901238999766,54467.58867408 2024-07-22,01:22:37.000,204,11044760,-795,0,1721611356,12671.073492339994,172.01491412999894,54467.60963544 2024-07-22,01:22:38.000,204,11044757,-795,0,1721611357,12671.10717389,171.92327544,54467.65155816 2024-07-22,01:22:39.000,204,11044760,-795,0,1721611358,12671.16780068,171.90917718000128,54467.70745512 2024-07-22,01:22:40.000,204,11044756,-795,0,1721611359,12671.14085543999,171.90212805000192,54467.63758392 2024-07-22,01:22:41.000,204,11044752,-795,0,1721611360,12671.12064650999,171.87393153000448,54467.56771272001 2024-07-22,01:22:42.000,204,11044756,-795,0,1721611361,12671.03981078999,171.8386858800004,54467.351112 2024-07-22,01:22:43.000,204,11044756,-795,0,1721611362,12670.979183999989,171.83163675000105,54467.35809912001 2024-07-22,01:22:44.000,204,11044753,-795,0,1721611363,12670.979183999989,171.83163675000105,54467.36508624 2024-07-22,01:22:45.000,204,11044806,-795,0,1721611364,12671.026338169999,171.78229283999826,54467.46989304 2024-07-22,01:22:46.000,204,11044761,-795,0,1721611365,12671.012865549994,171.79639110000426,54467.44893168001 2024-07-22,01:22:47.000,204,11044736,-795,0,1721611366,12671.012865549994,171.76114545000019,54467.46290592 2024-07-22,01:22:48.000,204,11044685,-795,0,1721611367,12671.019601859989,171.70475240999804,54467.37207336 2024-07-22,01:22:49.000,204,11044703,-795,0,1721611368,12671.019601859989,171.65540850000252,54467.32316352 2024-07-22,01:22:50.000,204,11044771,-795,0,1721611369,12671.019601859989,171.58491720000166,54467.30918928001 2024-07-22,01:22:51.000,204,11044718,-795,0,1721611370,12670.979183999989,171.54262241999822,54467.37207336 2024-07-22,01:22:52.000,204,11044751,-795,0,1721611371,12670.945502449998,171.479180250004,54467.32316352 2024-07-22,01:22:53.000,204,11044786,-795,0,1721611372,12670.918557209989,171.47213112000463,54467.27425368 2024-07-22,01:22:54.000,204,11044741,-795,0,1721611373,12670.857930419988,171.40868895000312,54467.239318080006 2024-07-22,01:22:55.000,204,11044811,-795,0,1721611374,12670.878139349988,171.32409939000354,54467.33015064001 2024-07-22,01:22:56.000,204,11044787,-795,0,1721611375,12670.884875659998,171.25360809000267,54467.30918928001 2024-07-22,01:22:57.000,204,11044804,-795,0,1721611376,12670.837721489988,171.2183624399986,54467.28124080001 2024-07-22,01:22:58.000,204,11044758,-795,0,1721611377,12670.763622079998,171.16196940000373,54467.20438248 2024-07-22,01:22:59.000,204,11044760,-795,0,1721611378,12670.729940529993,171.17606766000245,54467.23233096001 2024-07-22,01:23:00.000,204,11044787,-795,0,1721611379,12670.696258980002,171.12672374999966,54467.2463052 2024-07-22,01:23:01.000,204,11044774,-795,0,1721611380,12670.756885770003,171.09147810000286,54467.35809912001 2024-07-22,01:23:02.000,204,11044741,-795,0,1721611381,12670.783831009998,171.07033071000478,54467.30220216 2024-07-22,01:23:03.000,204,11044761,-795,0,1721611382,12670.783831009998,171.0562324499988,54467.28124080001 2024-07-22,01:23:04.000,204,11044796,-795,0,1721611383,12670.790567319993,171.02803593000135,54467.22534384 2024-07-22,01:23:05.000,204,11044807,-795,0,1721611384,12670.804039939998,170.9363972400024,54467.25329232 2024-07-22,01:23:06.000,204,11044756,-795,0,1721611385,12670.770358389993,170.89410245999898,54467.20438248 2024-07-22,01:23:07.000,204,11044764,-795,0,1721611386,12670.729940529993,170.8377094200041,54467.20438248 2024-07-22,01:23:08.000,204,11044802,-795,0,1721611387,12670.716467910002,170.7883655100013,54467.08560144 2024-07-22,01:23:09.000,204,11044791,-795,0,1721611388,12670.723204219998,170.76016899000388,54467.14848552 2024-07-22,01:23:10.000,204,11044785,-795,0,1721611389,12670.763622079998,170.73197246999916,54467.21136960001 2024-07-22,01:23:11.000,204,11044761,-795,0,1721611390,12670.790567319993,170.71787421000045,54467.27425368 2024-07-22,01:23:12.000,204,11044776,-795,0,1721611391,12670.790567319993,170.66853029999766,54467.19739536 2024-07-22,01:23:13.000,204,11044736,-795,0,1721611392,12670.729940529993,170.6755794300043,54467.13451128 2024-07-22,01:23:14.000,204,11044772,-795,0,1721611393,12670.716467910002,170.61918639000214,54467.12752416 2024-07-22,01:23:15.000,204,11044767,-795,0,1721611394,12670.696258980002,170.56279335,54467.21136960001 2024-07-22,01:23:16.000,204,11044778,-795,0,1721611395,12670.723204219998,170.54869509000127,54467.239318080006 2024-07-22,01:23:17.000,204,11044772,-795,0,1721611396,12670.702995289997,170.53459683000256,54467.28124080001 2024-07-22,01:23:18.000,204,11044805,-795,0,1721611397,12670.669313739993,170.49935117999848,54467.25329232 2024-07-22,01:23:19.000,204,11044778,-795,0,1721611398,12670.649104809992,170.50640030999784,54467.13451128 2024-07-22,01:23:20.000,204,11044730,-795,0,1721611399,12670.716467910002,170.48525291999977,54467.30220216 2024-07-22,01:23:21.000,204,11044779,-795,0,1721611400,12670.655841120002,170.39361423000082,54467.14149840001 2024-07-22,01:23:22.000,204,11044762,-795,0,1721611401,12670.595214330002,170.4147616199989,54467.19040824001 2024-07-22,01:23:23.000,204,11044773,-795,0,1721611402,12670.601950639997,170.38656510000146,54467.14149840001 2024-07-22,01:23:24.000,204,11044742,-795,0,1721611403,12670.635632190002,170.39361423000082,54467.13451128 2024-07-22,01:23:25.000,204,11044777,-795,0,1721611404,12670.696258980002,170.35836858000403,54467.218356720005 2024-07-22,01:23:26.000,204,11044762,-795,0,1721611405,12670.676050050002,170.3795159700021,54467.169446880005 2024-07-22,01:23:27.000,204,11044766,-795,0,1721611406,12670.655841120002,170.3160738000006,54467.176434 2024-07-22,01:23:28.000,204,11044705,-795,0,1721611407,12670.588478019992,170.32312292999995,54467.16245976001 2024-07-22,01:23:29.000,204,11044688,-795,0,1721611408,12670.588478019992,170.30902467000124,54467.19040824001 2024-07-22,01:23:30.000,204,11044801,-795,0,1721611409,12670.554796470002,170.30902467000124,54467.099575680004 2024-07-22,01:23:31.000,204,11044773,-755,0,1721611410,12670.595214330002,170.35131945000467,54467.13451128 2024-07-22,01:23:32.000,204,11044756,-795,0,1721611411,12670.581741709997,170.37246684000274,54467.176434 2024-07-22,01:23:33.000,204,11044774,-795,0,1721611412,12670.561532779997,170.4429581400036,54467.21136960001 2024-07-22,01:23:34.000,204,11044786,-795,0,1721611413,12670.642368499997,170.40771248999954,54467.19739536 2024-07-22,01:23:35.000,204,11044739,-795,0,1721611414,12670.676050050002,170.4429581400036,54467.32316352 2024-07-22,01:23:36.000,204,11044711,-795,0,1721611415,12670.676050050002,170.4782037900004,54467.267266560004 2024-07-22,01:23:37.000,204,11044689,-795,0,1721611416,12670.615423260002,170.4641055300017,54467.28124080001 2024-07-22,01:23:38.000,204,11044775,-795,0,1721611417,12670.649104809992,170.42181074999826,54467.19040824001 2024-07-22,01:23:39.000,204,11044797,-795,0,1721611418,12670.581741709997,170.4782037900004,54467.169446880005 2024-07-22,01:23:40.000,204,11044795,-795,0,1721611419,12670.676050050002,170.48525291999977,54467.29521504 2024-07-22,01:23:41.000,204,11044787,-795,0,1721611420,12670.736676840002,170.56279335,54467.407008960006 2024-07-22,01:23:42.000,204,11044739,-795,0,1721611421,12670.763622079998,170.61918639000214,54467.386047600005 2024-07-22,01:23:43.000,204,11044779,-795,0,1721611422,12670.763622079998,170.61918639000214,54467.41399608 2024-07-22,01:23:44.000,204,11044696,-795,0,1721611423,12670.723204219998,170.65443203999894,54467.35809912001 2024-07-22,01:23:45.000,204,11044717,-795,0,1721611424,12670.723204219998,170.68262856000365,54467.35809912001 2024-07-22,01:23:46.000,204,11044710,-795,0,1721611425,12670.649104809992,170.69672682000237,54467.33015064001 2024-07-22,01:23:47.000,204,11044725,-795,0,1721611426,12670.622159569997,170.74607072999788,54467.28124080001 2024-07-22,01:23:48.000,204,11044785,-795,0,1721611427,12670.682786359997,170.78131638000195,54467.337137760005 2024-07-22,01:23:49.000,204,11044744,-795,0,1721611428,12670.669313739993,170.86590594000154,54467.3161764 2024-07-22,01:23:50.000,204,11044781,-795,0,1721611429,12670.655841120002,170.9363972400024,54467.35809912001 2024-07-22,01:23:51.000,204,11044783,-795,0,1721611430,12670.642368499997,170.99983941000391,54467.40002184001 2024-07-22,01:23:52.000,204,11044682,-795,0,1721611431,12670.676050050002,171.06328157999815,54467.51880288 2024-07-22,01:23:53.000,204,11044733,-795,0,1721611432,12670.568269089992,171.14787113999773,54467.407008960006 2024-07-22,01:23:54.000,204,11044686,-795,0,1721611433,12670.615423260002,171.14082200999837,54467.46290592 2024-07-22,01:23:55.000,204,11044785,-795,0,1721611434,12670.662577429997,171.16196940000373,54467.49784152001 2024-07-22,01:23:56.000,204,11044778,-795,0,1721611435,12670.662577429997,171.21131330999924,54467.553738480005 2024-07-22,01:23:57.000,204,11044764,-795,0,1721611436,12670.655841120002,171.2324607000046,54467.4908544 2024-07-22,01:23:58.000,204,11044777,-795,0,1721611437,12670.696258980002,171.28885373999947,54467.48386728 2024-07-22,01:23:59.000,204,11044752,-795,0,1721611438,12670.682786359997,171.2818046100001,54467.56771272001 2024-07-22,01:24:00.000,204,11044724,-795,0,1721611439,12670.662577429997,171.31705026000418,54467.66553240001 2024-07-22,01:24:01.000,204,11044713,-795,0,1721611440,12670.561532779997,171.33819765000226,54467.6305968 2024-07-22,01:24:02.000,204,11044762,-795,0,1721611441,12670.548060159992,171.34524678000162,54467.63758392 2024-07-22,01:24:03.000,204,11044754,-795,0,1721611442,12670.494169680002,171.42278721000184,54467.53976424 2024-07-22,01:24:04.000,204,11044774,-795,0,1721611443,12670.487433369992,171.44393459999992,54467.574699840006 2024-07-22,01:24:05.000,204,11044772,-795,0,1721611444,12670.460488129997,171.479180250004,54467.52579000001 2024-07-22,01:24:06.000,204,11044738,-795,0,1721611445,12670.534587540002,171.50032764000207,54467.73540360001 2024-07-22,01:24:07.000,204,11044766,-795,0,1721611446,12670.581741709997,171.52147503000015,54467.75636496 2024-07-22,01:24:08.000,204,11044724,-795,0,1721611447,12670.548060159992,171.54262241999822,54467.77732632 2024-07-22,01:24:09.000,204,11044708,-795,0,1721611448,12670.534587540002,171.59196633000101,54467.65155816 2024-07-22,01:24:10.000,204,11044729,-795,0,1721611449,12670.521114919997,171.58491720000166,54467.74239072001 2024-07-22,01:24:11.000,204,11044793,-795,0,1721611450,12670.534587540002,171.69065414999932,54467.69348088001 2024-07-22,01:24:12.000,204,11044785,-795,0,1721611451,12670.480697059997,171.6765558900006,54467.79828768 2024-07-22,01:24:13.000,204,11044769,-795,0,1721611452,12670.447015509992,171.6765558900006,54467.721429360005 2024-07-22,01:24:14.000,204,11044776,-795,0,1721611453,12670.399861339996,171.6765558900006,54467.74937784 2024-07-22,01:24:15.000,204,11044739,-795,0,1721611454,12670.440279199996,171.66950676000124,54467.81226192001 2024-07-22,01:24:16.000,204,11044700,-795,0,1721611455,12670.426806579992,171.66245763000188,54467.85418464 2024-07-22,01:24:17.000,204,11044735,-795,0,1721611456,12670.393125030001,171.74704719000147,54467.840210400005 2024-07-22,01:24:18.000,204,11044780,-795,0,1721611457,12670.31228931,171.81753849000233,54467.81226192001 2024-07-22,01:24:19.000,204,11044815,-795,0,1721611458,12670.31228931,171.8598332699985,54467.70745512 2024-07-22,01:24:20.000,204,11044785,-795,0,1721611459,12670.325761929991,171.8598332699985,54467.86117176001 2024-07-22,01:24:21.000,204,11044796,-795,0,1721611460,12670.352707170001,171.92327544,54467.92405584 2024-07-22,01:24:22.000,204,11044782,-795,0,1721611461,12670.352707170001,171.88098066000384,54468.02886264001 2024-07-22,01:24:23.000,204,11044770,-795,0,1721611462,12670.29208038,171.96557022000343,54467.93104296001 2024-07-22,01:24:24.000,204,11044739,-795,0,1721611463,12670.319025619996,171.99376674000086,54467.98693992 2024-07-22,01:24:25.000,204,11044713,-795,0,1721611464,12670.31228931,172.02901238999766,54467.97296568 2024-07-22,01:24:26.000,204,11044812,-795,0,1721611465,12670.31228931,172.05720891000237,54468.07078536001 2024-07-22,01:24:27.000,204,11044794,-795,0,1721611466,12670.26513513999,172.12770021000324,54467.99392704 2024-07-22,01:24:28.000,204,11044797,-795,0,1721611467,12670.197772039995,172.14179847000196,54467.98693992 2024-07-22,01:24:29.000,204,11044779,-795,0,1721611468,12670.137145249995,172.17704411999875,54468.00091416001 2024-07-22,01:24:30.000,204,11044752,-795,0,1721611469,12670.23145359,172.21933890000219,54468.19655352001 2024-07-22,01:24:31.000,204,11044774,-795,0,1721611470,12670.258398829996,172.24753541999962,54468.19655352001 2024-07-22,01:24:32.000,204,11044690,-795,0,1721611471,12670.24492620999,172.38851802000136,54468.18257928 2024-07-22,01:24:33.000,204,11044787,-795,0,1721611472,12670.217980969996,172.35327237000456,54468.126682320006 2024-07-22,01:24:34.000,204,11044793,-795,0,1721611473,12670.20450834999,172.37441976000264,54468.14764368001 2024-07-22,01:24:35.000,204,11044793,-795,0,1721611474,12670.24492620999,172.381468890002,54468.14764368001 2024-07-22,01:24:36.000,204,11044795,-795,0,1721611475,12670.24492620999,172.40966540999943,54468.28738608001 2024-07-22,01:24:37.000,204,11044763,-795,0,1721611476,12670.25166252,172.4449110600035,54468.35027016 2024-07-22,01:24:38.000,204,11044758,-795,0,1721611477,12670.22471727999,172.48720583999966,54468.31533456001 2024-07-22,01:24:39.000,204,11044759,-795,0,1721611478,12670.278607759996,172.52245149000373,54468.343283040005 2024-07-22,01:24:40.000,204,11044757,-795,0,1721611479,12670.305552999991,172.55769714000053,54468.42014136 2024-07-22,01:24:41.000,204,11044762,-795,0,1721611480,12670.285344069991,172.6281884400014,54468.42014136 2024-07-22,01:24:42.000,204,11044768,-795,0,1721611481,12670.298816689996,172.64933582999947,54468.48302544001 2024-07-22,01:24:43.000,204,11044794,-795,0,1721611482,12670.278607759996,172.67048322000483,54468.42014136 2024-07-22,01:24:44.000,204,11044787,-795,0,1721611483,12670.1708268,172.73392538999906,54468.48302544001 2024-07-22,01:24:45.000,204,11044757,-795,0,1721611484,12670.19103573,172.81146581999928,54468.4690512 2024-07-22,01:24:46.000,204,11044770,-795,0,1721611485,12670.157354179995,172.85376060000272,54468.608793600004 2024-07-22,01:24:47.000,204,11044766,-795,0,1721611486,12670.157354179995,172.93130103000294,54468.59481936 2024-07-22,01:24:48.000,204,11044705,-795,0,1721611487,12670.157354179995,173.0229397200019,54468.59481936 2024-07-22,01:24:49.000,204,11044806,-795,0,1721611488,12670.14388155999,173.07228363000468,54468.61578072 2024-07-22,01:24:50.000,204,11044798,-795,0,1721611489,12670.116936319995,173.10752928000147,54468.65071632001 2024-07-22,01:24:51.000,204,11044773,-795,0,1721611490,12670.02936429,173.14277492999827,54468.51796104 2024-07-22,01:24:52.000,204,11044773,-795,0,1721611491,12670.04283690999,173.1498240600049,54468.6437292 2024-07-22,01:24:53.000,204,11044767,-795,0,1721611492,12669.9687375,173.24146275000385,54468.60180648001 2024-07-22,01:24:54.000,204,11044802,-795,0,1721611493,12669.98221011999,173.27670840000064,54468.7136004 2024-07-22,01:24:55.000,204,11044740,-795,0,1721611494,12670.015891669995,173.30490491999808,54468.797445840006 2024-07-22,01:24:56.000,204,11044681,-795,0,1721611495,12670.015891669995,173.3471997000015,54468.86032992 2024-07-22,01:24:57.000,204,11044726,-795,0,1721611496,12669.975473809995,173.40359274000366,54468.76251024 2024-07-22,01:24:58.000,204,11044766,-795,0,1721611497,12669.914847019994,173.44588751999981,54468.678664800005 2024-07-22,01:24:59.000,204,11044745,-795,0,1721611498,12669.90137439999,173.4670349099979,54468.76251024 2024-07-22,01:25:00.000,204,11044759,-795,0,1721611499,12669.867692849999,173.48818230000325,54468.81840720001 2024-07-22,01:25:01.000,204,11044759,-795,0,1721611500,12669.854220229994,173.57277186000283,54468.895265520005 2024-07-22,01:25:02.000,204,11044772,-795,0,1721611501,12669.813802369994,173.5939192500009,54468.93718824001 2024-07-22,01:25:03.000,204,11044750,-795,0,1721611502,12669.847483919999,173.6785088100005,54468.97212384 2024-07-22,01:25:04.000,204,11044733,-795,0,1721611503,12669.746439269999,173.68555793999985,54468.965136720006 2024-07-22,01:25:05.000,204,11044749,-795,0,1721611504,12669.793593439994,173.74900011000136,54468.923214 2024-07-22,01:25:06.000,204,11044730,-795,0,1721611505,12669.786857129999,173.74900011000136,54468.923214 2024-07-22,01:25:07.000,204,11044726,-795,0,1721611506,12669.739702959989,173.76309837000008,54468.97212384 2024-07-22,01:25:08.000,204,11044759,-795,0,1721611507,12669.712757719994,173.81949141000223,54468.965136720006 2024-07-22,01:25:09.000,204,11044796,-795,0,1721611508,12669.685812479998,173.88293358000374,54468.895265520005 2024-07-22,01:25:10.000,204,11044774,-675,0,1721611509,12669.631921999993,173.9252283599999,54468.895265520005 2024-07-22,01:25:11.000,204,11044782,-795,0,1721611510,12669.645394619998,173.9534248800046,54469.014046560005 2024-07-22,01:25:12.000,204,11044685,-795,0,1721611511,12669.679076169989,173.99571966000076,54469.11885336 2024-07-22,01:25:13.000,204,11044746,-795,0,1721611512,12669.638658309988,174.0380144400042,54469.15378896001 2024-07-22,01:25:14.000,204,11044777,-795,0,1721611513,12669.584767829998,174.10145660999842,54469.13981472 2024-07-22,01:25:15.000,204,11044777,-795,0,1721611514,12669.557822590003,174.20719356000336,54469.12584048001 2024-07-22,01:25:16.000,204,11044779,-795,0,1721611515,12669.510668419993,174.200144430004,54469.27257000001 2024-07-22,01:25:17.000,204,11044757,-795,0,1721611516,12669.463514249997,174.24948833999952,54469.22366016001 2024-07-22,01:25:18.000,204,11044785,-795,0,1721611517,12669.402887459997,174.27768486000423,54469.22366016001 2024-07-22,01:25:19.000,204,11044771,-795,0,1721611518,12669.348996979992,174.31293051000102,54469.230647280005 2024-07-22,01:25:20.000,204,11044705,-795,0,1721611519,12669.355733290002,174.35522529000446,54469.32846696 2024-07-22,01:25:21.000,204,11044694,-795,0,1721611520,12669.261424949997,174.35522529000446,54469.21667304 2024-07-22,01:25:22.000,204,11044759,-795,0,1721611521,12669.227743399992,174.34112702999846,54469.230647280005 2024-07-22,01:25:23.000,204,11044763,-795,0,1721611522,12669.133435060001,174.3834218100019,54469.111866240004 2024-07-22,01:25:24.000,204,11044782,-795,0,1721611523,12669.04586302999,174.41161832999933,54469.11885336 2024-07-22,01:25:25.000,204,11044762,-795,0,1721611524,12669.0930172,174.43276572000468,54469.27257000001 2024-07-22,01:25:26.000,204,11044774,-795,0,1721611525,12669.018917789996,174.51735528000427,54469.20269880001 2024-07-22,01:25:27.000,204,11044792,-795,0,1721611526,12668.94481837999,174.58784657999786,54469.17475032001 2024-07-22,01:25:28.000,204,11044731,-795,0,1721611527,12668.87071897,174.60194484000385,54469.19571168 2024-07-22,01:25:29.000,204,11044728,-795,0,1721611528,12668.83030111,174.62309223000193,54469.230647280005 2024-07-22,01:25:30.000,204,11044765,-795,0,1721611529,12668.78314693999,174.5948957100045,54469.21667304 2024-07-22,01:25:31.000,204,11044762,-795,0,1721611530,12668.756201699995,174.56669918999978,54469.19571168 2024-07-22,01:25:32.000,204,11044788,-795,0,1721611531,12668.668629669999,174.55260093000106,54469.15378896001 2024-07-22,01:25:33.000,204,11044725,-795,0,1721611532,12668.70231121999,174.60194484000385,54469.17475032001 2024-07-22,01:25:34.000,204,11044770,-795,0,1721611533,12668.648420739999,174.6089939700032,54469.17475032001 2024-07-22,01:25:35.000,204,11044775,-795,0,1721611534,12668.62147549999,174.70768179000152,54469.27257000001 2024-07-22,01:25:36.000,204,11044750,-795,0,1721611535,12668.628211809999,174.71473092000087,54469.279557120004 2024-07-22,01:25:37.000,204,11044809,-795,0,1721611536,12668.533903469994,174.7429274399983,54469.24462152001 2024-07-22,01:25:38.000,204,11044773,-795,0,1721611537,12668.500221919989,174.73587830999895,54469.1677632 2024-07-22,01:25:39.000,204,11044778,-795,0,1721611538,12668.453067749993,174.77817309000238,54469.132827600006 2024-07-22,01:25:40.000,204,11044781,-795,0,1721611539,12668.506958229998,174.7922713500011,54469.25859576 2024-07-22,01:25:41.000,204,11044731,-795,0,1721611540,12668.439595129988,174.79932048000046,54469.2376344 2024-07-22,01:25:42.000,204,11044782,-755,0,1721611541,12668.392440959993,174.80636960999982,54469.24462152001 2024-07-22,01:25:43.000,204,11044746,-795,0,1721611542,12668.453067749993,174.8557135200026,54469.2376344 2024-07-22,01:25:44.000,204,11044723,-795,0,1721611543,12668.412649889993,174.89800829999876,54469.300518480006 2024-07-22,01:25:45.000,204,11044777,-795,0,1721611544,12668.419386199988,174.93325395000284,54469.279557120004 2024-07-22,01:25:46.000,204,11044747,-795,0,1721611545,12668.432858819993,174.94735221000155,54469.37038968001 2024-07-22,01:25:47.000,204,11044749,-795,0,1721611546,12668.392440959993,174.96145047000027,54469.3075056 2024-07-22,01:25:48.000,204,11044758,-795,0,1721611547,12668.338550480003,174.99669612000434,54469.25160864001 2024-07-22,01:25:49.000,204,11044734,-795,0,1721611548,12668.358759409988,175.04604002999986,54469.25859576 2024-07-22,01:25:50.000,204,11044797,-795,0,1721611549,12668.385704649998,175.06718741999794,54469.34244120001 2024-07-22,01:25:51.000,204,11044762,-795,0,1721611550,12668.358759409988,175.13062958999944,54469.32147984001 2024-07-22,01:25:52.000,204,11044745,-795,0,1721611551,12668.358759409988,175.2011208900003,54469.300518480006 2024-07-22,01:25:53.000,204,11044828,-795,0,1721611552,12668.345286789998,175.27161219000118,54469.2376344 2024-07-22,01:25:54.000,204,11044751,-795,0,1721611553,12668.331814169993,175.2857104499999,54469.181737440005 2024-07-22,01:25:55.000,204,11044771,-795,0,1721611554,12668.345286789998,175.35620175000076,54469.17475032001 2024-07-22,01:25:56.000,204,11044762,-795,0,1721611555,12668.378968339988,175.37734913999884,54469.300518480006 2024-07-22,01:25:57.000,204,11044780,-795,0,1721611556,12668.372232029993,175.44079131000035,54469.32846696 2024-07-22,01:25:58.000,204,11044747,-795,0,1721611557,12668.325077859998,175.42669305000163,54469.24462152001 2024-07-22,01:25:59.000,204,11044773,-795,0,1721611558,12668.318341550003,175.4689878299978,54469.21667304 2024-07-22,01:26:00.000,204,11044731,-795,0,1721611559,12668.385704649998,175.546528259998,54469.31449272 2024-07-22,01:26:01.000,204,11044749,-795,0,1721611560,12668.338550480003,175.60997042999952,54469.25160864001 2024-07-22,01:26:02.000,204,11044778,-795,0,1721611561,12668.372232029993,175.63816695000423,54469.29353136001 2024-07-22,01:26:03.000,204,11044752,-795,0,1721611562,12668.358759409988,175.71570738000446,54469.16077608 2024-07-22,01:26:04.000,204,11044757,-795,0,1721611563,12668.392440959993,175.73685477000254,54469.18872456 2024-07-22,01:26:05.000,204,11044742,-795,0,1721611564,12668.466540369998,175.8073460700034,54469.26558288 2024-07-22,01:26:06.000,204,11044787,-795,0,1721611565,12668.554112399994,175.82144433000212,54469.31449272 2024-07-22,01:26:07.000,204,11044755,-795,0,1721611566,12668.520430849989,175.87783737000427,54469.25160864001 2024-07-22,01:26:08.000,204,11044692,-795,0,1721611567,12668.506958229998,175.87783737000427,54469.22366016001 2024-07-22,01:26:09.000,204,11044754,-795,0,1721611568,12668.500221919989,175.97652519000258,54469.181737440005 2024-07-22,01:26:10.000,204,11044767,-795,0,1721611569,12668.581057639989,175.98357432000194,54469.18872456 2024-07-22,01:26:11.000,204,11044788,-795,0,1721611570,12668.62147549999,176.06816388000152,54469.21667304 2024-07-22,01:26:12.000,204,11044703,-795,0,1721611571,12668.62147549999,176.1175077900043,54469.20968592 2024-07-22,01:26:13.000,204,11044759,-795,0,1721611572,12668.60126656999,176.21619561000261,54469.22366016001 2024-07-22,01:26:14.000,204,11044749,-795,0,1721611573,12668.68210228999,176.23029387000133,54469.25859576 2024-07-22,01:26:15.000,204,11044749,-795,0,1721611574,12668.695574909994,176.2514412599994,54469.28654424 2024-07-22,01:26:16.000,204,11044732,-795,0,1721611575,12668.76967432,176.27963778000412,54469.300518480006 2024-07-22,01:26:17.000,204,11044737,-795,0,1721611576,12668.80335586999,176.34307994999836,54469.27257000001 2024-07-22,01:26:18.000,204,11044776,-795,0,1721611577,12668.796619559995,176.3642273400037,54469.21667304 2024-07-22,01:26:19.000,204,11044753,-795,0,1721611578,12668.83030111,176.4488169000033,54469.17475032001 2024-07-22,01:26:20.000,204,11044757,-795,0,1721611579,12668.93134576,176.51930820000416,54469.32846696 2024-07-22,01:26:21.000,204,11044749,-795,0,1721611580,12668.99197255,176.61799602000247,54469.44026088001 2024-07-22,01:26:22.000,204,11044777,-795,0,1721611581,12669.04586302999,176.63914341000054,54469.40532528 2024-07-22,01:26:23.000,204,11044749,-795,0,1721611582,12669.086280889991,176.71668384000077,54469.47519648 2024-07-22,01:26:24.000,204,11044715,-795,0,1721611583,12669.079544579996,176.75192949000484,54469.31449272 2024-07-22,01:26:25.000,204,11044724,-795,0,1721611584,12669.086280889991,176.82242078999843,54469.517119200005 2024-07-22,01:26:26.000,204,11044758,-795,0,1721611585,12669.227743399992,176.85061731000314,54469.42628664 2024-07-22,01:26:27.000,204,11044700,-795,0,1721611586,12669.227743399992,176.92815774000337,54469.53808056001 2024-07-22,01:26:28.000,204,11044763,-795,0,1721611587,12669.274897570001,176.96340339000017,54469.51013208001 2024-07-22,01:26:29.000,204,11044759,-795,0,1721611588,12669.308579119992,177.01274730000296,54469.517119200005 2024-07-22,01:26:30.000,204,11044710,-795,0,1721611589,12669.389414839992,177.0409438200004,54469.54506768 2024-07-22,01:26:31.000,204,11044792,-795,0,1721611590,12669.342260669997,177.06914033999783,54469.60096464 2024-07-22,01:26:32.000,204,11044788,-795,0,1721611591,12669.342260669997,177.08323860000382,54469.58000328001 2024-07-22,01:26:33.000,204,11044735,-795,0,1721611592,12669.274897570001,177.1396316399987,54469.4821836 2024-07-22,01:26:34.000,204,11044735,-795,0,1721611593,12669.362469599997,177.16077903000405,54469.48917072001 2024-07-22,01:26:35.000,204,11044749,-795,0,1721611594,12669.409623769992,177.21012293999956,54469.53808056001 2024-07-22,01:26:36.000,204,11044784,-795,0,1721611595,12669.470250559993,177.27356511000107,54469.5520548 2024-07-22,01:26:37.000,204,11044757,-795,0,1721611596,12669.409623769992,177.34405641000194,54469.53808056001 2024-07-22,01:26:38.000,204,11044739,-795,0,1721611597,12669.450041629992,177.3511055400013,54469.58699040001 2024-07-22,01:26:39.000,204,11044751,-795,0,1721611598,12669.456777940002,177.35815467000066,54469.71275856 2024-07-22,01:26:40.000,204,11044777,-795,0,1721611599,12669.483723179997,177.3511055400013,54469.6917972 2024-07-22,01:26:41.000,204,11044734,-795,0,1721611600,12669.416360080002,177.35815467000066,54469.684810080005 2024-07-22,01:26:42.000,204,11044785,-795,0,1721611601,12669.456777940002,177.34405641000194,54469.64288736 2024-07-22,01:26:43.000,204,11044763,-795,0,1721611602,12669.436569010002,177.37225292999938,54469.566029040005 2024-07-22,01:26:44.000,204,11044779,-795,0,1721611603,12669.423096389997,177.33700728000258,54469.57301616 2024-07-22,01:26:45.000,204,11044775,-795,0,1721611604,12669.423096389997,177.3511055400013,54469.6917972 2024-07-22,01:26:46.000,204,11044762,-795,0,1721611605,12669.490459489993,177.34405641000194,54469.66384872 2024-07-22,01:26:47.000,204,11044741,-795,0,1721611606,12669.450041629992,177.3158598900045,54469.67083584 2024-07-22,01:26:48.000,204,11044732,-795,0,1721611607,12669.416360080002,177.3158598900045,54469.54506768 2024-07-22,01:26:49.000,204,11044753,-795,0,1721611608,12669.436569010002,177.33700728000258,54469.635900240006 2024-07-22,01:26:50.000,204,11044728,-795,0,1721611609,12669.429832699992,177.3017616299985,54469.62891312001 2024-07-22,01:26:51.000,204,11044749,-795,0,1721611610,12669.423096389997,177.27356511000107,54469.635900240006 2024-07-22,01:26:52.000,204,11044805,-795,0,1721611611,12669.423096389997,177.24536859000364,54469.635900240006 2024-07-22,01:26:53.000,204,11044783,-795,0,1721611612,12669.396151150002,177.25946685000235,54469.566029040005 2024-07-22,01:26:54.000,204,11044758,-795,0,1721611613,12669.423096389997,177.19602468000085,54469.53808056001 2024-07-22,01:26:55.000,204,11044745,-795,0,1721611614,12669.470250559993,177.13258250999934,54469.62891312001 2024-07-22,01:26:56.000,204,11044783,-795,0,1721611615,12669.497195800002,177.12553337999998,54469.67083584 2024-07-22,01:26:57.000,204,11044768,-795,0,1721611616,12669.396151150002,177.09733686000254,54469.62891312001 2024-07-22,01:26:58.000,204,11044737,-795,0,1721611617,12669.342260669997,177.04799294999975,54469.57301616 2024-07-22,01:26:59.000,204,11044778,-795,0,1721611618,12669.301842809997,177.04799294999975,54469.55904192001 2024-07-22,01:27:00.000,204,11044766,-795,0,1721611619,12669.369205909992,176.99159991000488,54469.64288736 2024-07-22,01:27:01.000,204,11044767,-795,0,1721611620,12669.409623769992,176.98455077999824,54469.65686160001 2024-07-22,01:27:02.000,204,11044774,-795,0,1721611621,12669.423096389997,176.93520687000273,54469.621926 2024-07-22,01:27:03.000,204,11044698,-795,0,1721611622,12669.369205909992,176.93520687000273,54469.614938880004 2024-07-22,01:27:04.000,204,11044751,-795,0,1721611623,12669.375942220002,176.87176470000122,54469.614938880004 2024-07-22,01:27:05.000,204,11044789,-795,0,1721611624,12669.409623769992,176.8576664400025,54469.65686160001 2024-07-22,01:27:06.000,204,11044755,-795,0,1721611625,12669.524141039998,176.794224270001,54469.71275856 2024-07-22,01:27:07.000,204,11044806,-795,0,1721611626,12669.517404730002,176.76602775000356,54469.74769416001 2024-07-22,01:27:08.000,204,11044790,-795,0,1721611627,12669.483723179997,176.73783122999885,54469.72673280001 2024-07-22,01:27:09.000,204,11044765,-795,0,1721611628,12669.456777940002,176.7589786200042,54469.72673280001 2024-07-22,01:27:10.000,204,11044780,-795,0,1721611629,12669.490459489993,176.7307820999995,54469.83852672 2024-07-22,01:27:11.000,204,11044766,-795,0,1721611630,12669.456777940002,176.6955364500027,54469.8315396 2024-07-22,01:27:12.000,204,11044786,-795,0,1721611631,12669.456777940002,176.71668384000077,54469.83852672 2024-07-22,01:27:13.000,204,11044765,-795,0,1721611632,12669.375942220002,176.68848732000333,54469.77564264001 2024-07-22,01:27:14.000,204,11044753,-795,0,1721611633,12669.429832699992,176.66029079999862,54469.76865552 2024-07-22,01:27:15.000,204,11044778,-795,0,1721611634,12669.436569010002,176.66733992999798,54469.8315396 2024-07-22,01:27:16.000,204,11044798,-795,0,1721611635,12669.382678529997,176.6461925399999,54469.72673280001 2024-07-22,01:27:17.000,204,11044769,-795,0,1721611636,12669.348996979992,176.62504515000182,54469.78961688 2024-07-22,01:27:18.000,204,11044774,-795,0,1721611637,12669.396151150002,176.57570123999903,54469.79660400001 2024-07-22,01:27:19.000,204,11044744,-795,0,1721611638,12669.436569010002,176.56160298000032,54469.83852672 2024-07-22,01:27:20.000,204,11044777,-795,0,1721611639,12669.483723179997,176.57570123999903,54469.88044944 2024-07-22,01:27:21.000,204,11044790,-795,0,1721611640,12669.436569010002,176.57570123999903,54469.8315396 2024-07-22,01:27:22.000,204,11044770,-795,0,1721611641,12669.443305319997,176.57570123999903,54469.70577144001 2024-07-22,01:27:23.000,204,11044792,-795,0,1721611642,12669.409623769992,176.57570123999903,54469.70577144001 2024-07-22,01:27:24.000,204,11044771,-795,0,1721611643,12669.429832699992,176.5475047200016,54469.74769416001 2024-07-22,01:27:25.000,204,11044734,-795,0,1721611644,12669.436569010002,176.49111167999945,54469.8315396 2024-07-22,01:27:26.000,204,11044763,-795,0,1721611645,12669.362469599997,176.4840625500001,54469.87346232001 2024-07-22,01:27:27.000,204,11044796,-795,0,1721611646,12669.476986870002,176.44176777000393,54469.82455248001 2024-07-22,01:27:28.000,204,11044726,-795,0,1721611647,12669.456777940002,176.4488169000033,54469.82455248001 2024-07-22,01:27:29.000,204,11044752,-795,0,1721611648,12669.490459489993,176.43471864000458,54469.82455248001 2024-07-22,01:27:30.000,204,11044749,-795,0,1721611649,12669.524141039998,176.42766950999794,54469.78961688 2024-07-22,01:27:31.000,204,11044781,-795,0,1721611650,12669.497195800002,176.44176777000393,54469.74769416001 2024-07-22,01:27:32.000,204,11044736,-795,0,1721611651,12669.470250559993,176.43471864000458,54469.75468128001 2024-07-22,01:27:33.000,204,11044768,-795,0,1721611652,12669.517404730002,176.39242386000114,54469.79660400001 2024-07-22,01:27:34.000,204,11044744,-795,0,1721611653,12669.510668419993,176.37127647000307,54469.67782296001 2024-07-22,01:27:35.000,204,11044748,-795,0,1721611654,12669.530877349993,176.37832560000243,54469.67782296001 2024-07-22,01:27:36.000,204,11044712,-795,0,1721611655,12669.584767829998,176.39242386000114,54469.71974568 2024-07-22,01:27:37.000,204,11044787,-795,0,1721611656,12669.578031519988,176.40652211999986,54469.65686160001 2024-07-22,01:27:38.000,204,11044756,-795,0,1721611657,12669.598240449988,176.42766950999794,54469.59397752 2024-07-22,01:27:39.000,204,11044781,-795,0,1721611658,12669.679076169989,176.42766950999794,54469.58699040001 2024-07-22,01:27:40.000,204,11044756,-795,0,1721611659,12669.786857129999,176.42766950999794,54469.52410632 2024-07-22,01:27:41.000,204,11044770,-795,0,1721611660,12669.827274989999,176.336030819999,54469.60795176001 2024-07-22,01:27:42.000,204,11044745,-795,0,1721611661,12669.793593439994,176.24439213000005,54469.566029040005 2024-07-22,01:27:43.000,204,11044753,-795,0,1721611662,12669.631921999993,176.1879990899979,54469.5520548 2024-07-22,01:27:44.000,204,11044757,-795,0,1721611663,12669.524141039998,176.22324474000197,54469.566029040005 2024-07-22,01:27:45.000,204,11044755,-795,0,1721611664,12669.483723179997,176.27963778000412,54469.62891312001 2024-07-22,01:27:46.000,204,11044782,-795,0,1721611665,12669.551086279993,176.31488343000092,54469.614938880004 2024-07-22,01:27:47.000,204,11044770,-795,0,1721611666,12669.578031519988,176.31488343000092,54469.635900240006 2024-07-22,01:27:48.000,204,11044788,-795,0,1721611667,12669.530877349993,176.34307994999836,54469.60096464 2024-07-22,01:27:49.000,204,11044764,-795,0,1721611668,12669.463514249997,176.37832560000243,54469.51013208001 2024-07-22,01:27:50.000,204,11044746,-795,0,1721611669,12669.564558899998,176.34307994999836,54469.684810080005 2024-07-22,01:27:51.000,204,11044756,-795,0,1721611670,12669.497195800002,176.30783430000156,54469.71974568 2024-07-22,01:27:52.000,204,11044732,-795,0,1721611671,12669.463514249997,176.30783430000156,54469.6917972 2024-07-22,01:27:53.000,204,11044776,-795,0,1721611672,12669.409623769992,176.30783430000156,54469.53808056001 2024-07-22,01:27:54.000,204,11044726,-795,0,1721611673,12669.416360080002,176.3007851700022,54469.53109344 2024-07-22,01:27:55.000,204,11044746,-795,0,1721611674,12669.389414839992,176.32193256000028,54469.58699040001 2024-07-22,01:27:56.000,204,11044752,-795,0,1721611675,12669.382678529997,176.32193256000028,54469.58699040001 2024-07-22,01:27:57.000,204,11044765,-795,0,1721611676,12669.355733290002,176.2373430000007,54469.50314496 2024-07-22,01:27:58.000,204,11044767,-795,0,1721611677,12669.389414839992,176.27258865000476,54469.53109344 2024-07-22,01:27:59.000,204,11044766,-795,0,1721611678,12669.402887459997,176.2373430000007,54469.57301616 2024-07-22,01:28:00.000,204,11044699,-795,0,1721611679,12669.443305319997,176.2373430000007,54469.65686160001 2024-07-22,01:28:01.000,204,11044788,-795,0,1721611680,12669.389414839992,176.2373430000007,54469.66384872 2024-07-22,01:28:02.000,204,11044798,-795,0,1721611681,12669.342260669997,176.24439213000005,54469.635900240006 2024-07-22,01:28:03.000,204,11044753,-795,0,1721611682,12669.281633879997,176.21619561000261,54469.44026088001 2024-07-22,01:28:04.000,204,11044750,-795,0,1721611683,12669.274897570001,176.2020973500039,54469.468209360006 2024-07-22,01:28:05.000,204,11044767,-795,0,1721611684,12669.301842809997,176.2020973500039,54469.58699040001 2024-07-22,01:28:06.000,204,11044799,-795,0,1721611685,12669.274897570001,176.26553951999813,54469.58699040001 2024-07-22,01:28:07.000,204,11044793,-795,0,1721611686,12669.234479710001,176.3007851700022,54469.58699040001 2024-07-22,01:28:08.000,204,11044785,-795,0,1721611687,12669.207534469992,176.27258865000476,54469.53109344 2024-07-22,01:28:09.000,204,11044740,-795,0,1721611688,12669.167116609991,176.23029387000133,54469.49615784 2024-07-22,01:28:10.000,204,11044779,-795,0,1721611689,12669.140171369996,176.18094995999854,54469.43327376 2024-07-22,01:28:11.000,204,11044777,-795,0,1721611690,12669.106489819991,176.1879990899979,54469.468209360006 2024-07-22,01:28:12.000,204,11044784,-795,0,1721611691,12669.119962439996,176.21619561000261,54469.41929952001 2024-07-22,01:28:13.000,204,11044784,-795,0,1721611692,12669.099753509996,176.28668691000348,54469.33545408 2024-07-22,01:28:14.000,204,11044793,-795,0,1721611693,12669.059335649996,176.35717821000435,54469.36340256 2024-07-22,01:28:15.000,204,11044741,-795,0,1721611694,12669.01218148,176.32193256000028,54469.47519648 2024-07-22,01:28:16.000,204,11044743,-795,0,1721611695,12668.978499929995,176.29373604000284,54469.38436392 2024-07-22,01:28:17.000,204,11044748,-795,0,1721611696,12669.00544516999,176.25849038999877,54469.36340256 2024-07-22,01:28:18.000,204,11044776,-795,0,1721611697,12668.978499929995,176.23029387000133,54469.25160864001 2024-07-22,01:28:19.000,204,11044728,-795,0,1721611698,12668.91113683,176.26553951999813,54469.32846696 2024-07-22,01:28:20.000,204,11044744,-795,0,1721611699,12668.91113683,176.26553951999813,54469.3075056 2024-07-22,01:28:21.000,204,11044770,-795,0,1721611700,12668.857246349995,176.25849038999877,54469.37038968001 2024-07-22,01:28:22.000,204,11044770,-795,0,1721611701,12668.857246349995,176.22324474000197,54469.41231240001 2024-07-22,01:28:23.000,204,11044728,-795,0,1721611702,12668.88419158999,176.17390082999918,54469.43327376 2024-07-22,01:28:24.000,204,11044714,-795,0,1721611703,12668.84377372999,176.10340952999832,54469.35641544 2024-07-22,01:28:25.000,204,11044719,-795,0,1721611704,12668.85051004,176.06111475000216,54469.398338160005 2024-07-22,01:28:26.000,204,11044734,-795,0,1721611705,12668.998708859996,175.97652519000258,54469.34244120001 2024-07-22,01:28:27.000,204,11044760,-795,0,1721611706,12669.133435060001,175.8707882400049,54468.90923976001 2024-07-22,01:28:28.000,204,11044765,-795,0,1721611707,12669.227743399992,176.00472171,54469.15378896001 2024-07-22,01:28:29.000,204,11044791,-795,0,1721611708,12669.261424949997,176.2020973500039,54469.29353136001 2024-07-22,01:28:30.000,204,11044801,-795,0,1721611709,12669.241216019997,176.3007851700022,54469.43327376 2024-07-22,01:28:31.000,204,11044767,-795,0,1721611710,12669.106489819991,176.3853747300018,54469.52410632 2024-07-22,01:28:32.000,204,11044799,-795,0,1721611711,12668.998708859996,176.37832560000243,54469.48917072001 2024-07-22,01:28:33.000,204,11044794,-795,0,1721611712,12668.8909279,176.3853747300018,54469.44026088001 2024-07-22,01:28:34.000,204,11044783,-795,0,1721611713,12668.88419158999,176.32898168999964,54469.468209360006 2024-07-22,01:28:35.000,204,11044794,-795,0,1721611714,12668.95155469,176.35717821000435,54469.47519648 2024-07-22,01:28:36.000,204,11044773,-795,0,1721611715,12668.91113683,176.34307994999836,54469.55904192001 2024-07-22,01:28:37.000,204,11044770,-795,0,1721611716,12668.96502730999,176.39242386000114,54469.52410632 2024-07-22,01:28:38.000,204,11044802,-795,0,1721611717,12668.94481837999,176.37832560000243,54469.4821836 2024-07-22,01:28:39.000,204,11044777,-795,0,1721611718,12669.00544516999,176.34307994999836,54469.566029040005 2024-07-22,01:28:40.000,204,11044776,-795,0,1721611719,12669.079544579996,176.32898168999964,54469.55904192001 2024-07-22,01:28:41.000,204,11044774,-795,0,1721611720,12669.119962439996,176.31488343000092,54469.55904192001 2024-07-22,01:28:42.000,204,11044766,-795,0,1721611721,12669.00544516999,176.31488343000092,54469.34244120001 2024-07-22,01:28:43.000,204,11044739,-795,0,1721611722,12669.04586302999,176.30783430000156,54469.517119200005 2024-07-22,01:28:44.000,204,11044764,-795,0,1721611723,12669.119962439996,176.31488343000092,54469.5520548 2024-07-22,01:28:45.000,204,11044772,-795,0,1721611724,12669.187325539991,176.37127647000307,54469.58699040001 2024-07-22,01:28:46.000,204,11044745,-795,0,1721611725,12669.200798159996,176.3853747300018,54469.53808056001 2024-07-22,01:28:47.000,204,11044800,-795,0,1721611726,12669.207534469992,176.35717821000435,54469.53109344 2024-07-22,01:28:48.000,204,11044776,-795,0,1721611727,12669.254688640001,176.3642273400037,54469.57301616 2024-07-22,01:28:49.000,204,11044775,-795,0,1721611728,12669.221007089996,176.34307994999836,54469.58000328001 2024-07-22,01:28:50.000,204,11044788,-795,0,1721611729,12669.308579119992,176.3501290799977,54469.53109344 2024-07-22,01:28:51.000,204,11044727,-795,0,1721611730,12669.315315430002,176.37127647000307,54469.3773768 2024-07-22,01:28:52.000,204,11044693,-795,0,1721611731,12669.342260669997,176.37127647000307,54469.44026088001 2024-07-22,01:28:53.000,204,11044789,-795,0,1721611732,12669.315315430002,176.40652211999986,54469.39135104001 2024-07-22,01:28:54.000,204,11044798,-795,0,1721611733,12669.315315430002,176.42062037999858,54469.35641544 2024-07-22,01:28:55.000,204,11044780,-795,0,1721611734,12669.362469599997,176.41357124999922,54469.45423512 2024-07-22,01:28:56.000,204,11044771,-795,0,1721611735,12669.389414839992,176.3853747300018,54469.49615784 2024-07-22,01:28:57.000,204,11044766,-795,0,1721611736,12669.369205909992,176.3853747300018,54469.447248000004 2024-07-22,01:28:58.000,204,11044758,-795,0,1721611737,12669.315315430002,176.3501290799977,54469.31449272 2024-07-22,01:28:59.000,204,11044756,-795,0,1721611738,12669.301842809997,176.37127647000307,54469.29353136001 2024-07-22,01:29:00.000,204,11044780,-795,0,1721611739,12669.342260669997,176.37832560000243,54469.29353136001 2024-07-22,01:29:01.000,204,11044793,-795,0,1721611740,12669.369205909992,176.3853747300018,54469.36340256 2024-07-22,01:29:02.000,204,11044759,-795,0,1721611741,12669.362469599997,176.37832560000243,54469.41231240001 2024-07-22,01:29:03.000,204,11044759,-795,0,1721611742,12669.355733290002,176.3853747300018,54469.36340256 2024-07-22,01:29:04.000,204,11044724,-795,0,1721611743,12669.375942220002,176.35717821000435,54469.27257000001 2024-07-22,01:29:05.000,204,11044734,-795,0,1721611744,12669.409623769992,176.41357124999922,54469.32846696 2024-07-22,01:29:06.000,204,11044792,-795,0,1721611745,12669.416360080002,176.42766950999794,54469.24462152001 2024-07-22,01:29:07.000,204,11044770,-795,0,1721611746,12669.456777940002,176.43471864000458,54469.27257000001 2024-07-22,01:29:08.000,204,11044758,-795,0,1721611747,12669.423096389997,176.39242386000114,54469.10487912001 2024-07-22,01:29:09.000,204,11044769,-795,0,1721611748,12669.463514249997,176.3994729900005,54469.25859576 2024-07-22,01:29:10.000,204,11044790,-795,0,1721611749,12669.530877349993,176.3853747300018,54469.279557120004 2024-07-22,01:29:11.000,204,11044802,-795,0,1721611750,12669.524141039998,176.34307994999836,54469.33545408 2024-07-22,01:29:12.000,204,11044763,-795,0,1721611751,12669.510668419993,176.3853747300018,54469.2376344 2024-07-22,01:29:13.000,204,11044781,-795,0,1721611752,12669.443305319997,176.3642273400037,54469.18872456 2024-07-22,01:29:14.000,204,11044746,-795,0,1721611753,12669.429832699992,176.39242386000114,54469.15378896001 2024-07-22,01:29:15.000,204,11044782,-795,0,1721611754,12669.537613660003,176.3853747300018,54469.28654424 2024-07-22,01:29:16.000,204,11044796,-795,0,1721611755,12669.483723179997,176.35717821000435,54469.18872456 2024-07-22,01:29:17.000,204,11044792,-795,0,1721611756,12669.564558899998,176.41357124999922,54469.25859576 2024-07-22,01:29:18.000,204,11044726,-795,0,1721611757,12669.557822590003,176.42062037999858,54469.22366016001 2024-07-22,01:29:19.000,204,11044780,-795,0,1721611758,12669.544349969998,176.3994729900005,54469.19571168 2024-07-22,01:29:20.000,204,11044738,-795,0,1721611759,12669.571295209993,176.41357124999922,54469.181737440005 2024-07-22,01:29:21.000,204,11044730,-795,0,1721611760,12669.551086279993,176.40652211999986,54469.11885336 2024-07-22,01:29:22.000,204,11044777,-795,0,1721611761,12669.571295209993,176.41357124999922,54469.132827600006 2024-07-22,01:29:23.000,204,11044772,-795,0,1721611762,12669.503932109998,176.43471864000458,54469.02103368 2024-07-22,01:29:24.000,204,11044759,-795,0,1721611763,12669.544349969998,176.42062037999858,54469.0280208 2024-07-22,01:29:25.000,204,11044777,-795,0,1721611764,12669.618449379988,176.3853747300018,54469.13981472 2024-07-22,01:29:26.000,204,11044791,-795,0,1721611765,12669.692548789993,176.44176777000393,54469.11885336 2024-07-22,01:29:27.000,204,11044787,-795,0,1721611766,12669.719494029989,176.45586603000265,54469.19571168 2024-07-22,01:29:28.000,204,11044736,-795,0,1721611767,12669.766648199999,176.47701342000073,54468.82539432 2024-07-22,01:29:29.000,204,11044758,-795,0,1721611768,12669.719494029989,176.50520993999817,54469.05596928001 2024-07-22,01:29:30.000,204,11044785,-795,0,1721611769,12669.746439269999,176.462915160002,54469.06994352 2024-07-22,01:29:31.000,204,11044798,-795,0,1721611770,12669.712757719994,176.47701342000073,54469.03500792001 2024-07-22,01:29:32.000,204,11044791,-795,0,1721611771,12669.726230339998,176.462915160002,54469.014046560005 2024-07-22,01:29:33.000,204,11044755,-795,0,1721611772,12669.699285099989,176.4840625500001,54468.944175360004 2024-07-22,01:29:34.000,204,11044735,-795,0,1721611773,12669.773384509994,176.52635733000352,54468.965136720006 2024-07-22,01:29:35.000,204,11044758,-795,0,1721611774,12669.854220229994,176.5122590700048,54469.09090488 2024-07-22,01:29:36.000,204,11044759,-795,0,1721611775,12669.86095653999,176.58979949999775,54469.03500792001 2024-07-22,01:29:37.000,204,11044744,-795,0,1721611776,12669.847483919999,176.52635733000352,54468.98609808001 2024-07-22,01:29:38.000,204,11044761,-795,0,1721611777,12669.887901779999,176.54045559000224,54469.00705944001 2024-07-22,01:29:39.000,204,11044742,-795,0,1721611778,12669.88116546999,176.52635733000352,54468.88129128 2024-07-22,01:29:40.000,204,11044765,-795,0,1721611779,12669.935055949994,176.5122590700048,54468.86032992 2024-07-22,01:29:41.000,204,11044755,-795,0,1721611780,12670.00241904999,176.52635733000352,54468.944175360004 2024-07-22,01:29:42.000,204,11044788,-795,0,1721611781,12670.04957322,176.57570123999903,54468.944175360004 2024-07-22,01:29:43.000,204,11044777,-795,0,1721611782,12670.10346369999,176.55455385000096,54468.86032992 2024-07-22,01:29:44.000,204,11044733,-795,0,1721611783,12670.04957322,176.57570123999903,54468.7136004 2024-07-22,01:29:45.000,204,11044778,-795,0,1721611784,12670.10346369999,176.56865210999968,54468.76949736001 2024-07-22,01:29:46.000,204,11044742,-795,0,1721611785,12670.14388155999,176.54045559000224,54468.846355680005 2024-07-22,01:29:47.000,204,11044748,-795,0,1721611786,12670.20450834999,176.53340646000288,54468.86731704001 2024-07-22,01:29:48.000,204,11044786,-795,0,1721611787,12670.23145359,176.54045559000224,54468.86032992 2024-07-22,01:29:49.000,204,11044760,-795,0,1721611788,12670.319025619996,176.56160298000032,54468.86731704001 2024-07-22,01:29:50.000,204,11044728,-795,0,1721611789,12670.426806579992,176.54045559000224,54468.965136720006 2024-07-22,01:29:51.000,204,11044792,-795,0,1721611790,12670.440279199996,176.4981608099988,54469.00705944001 2024-07-22,01:29:52.000,204,11044719,-795,0,1721611791,12670.473960750001,176.51930820000416,54468.97911096 2024-07-22,01:29:53.000,204,11044784,-795,0,1721611792,12670.507642299992,176.51930820000416,54468.923214 2024-07-22,01:29:54.000,204,11044708,-795,0,1721611793,12670.568269089992,176.54045559000224,54468.88827840001 2024-07-22,01:29:55.000,204,11044783,-795,0,1721611794,12670.655841120002,176.5475047200016,54468.923214 2024-07-22,01:29:56.000,204,11044796,-795,0,1721611795,12670.723204219998,176.5827503699984,54468.90923976001 2024-07-22,01:29:57.000,204,11044756,-795,0,1721611796,12670.756885770003,176.56865210999968,54468.83936856001 2024-07-22,01:29:58.000,204,11044767,-795,0,1721611797,12670.824248869998,176.57570123999903,54468.86731704001 2024-07-22,01:29:59.000,204,11044775,-795,0,1721611798,12670.797303629988,176.56160298000032,54468.72058752001 2024-07-22,01:30:00.000,204,11044726,-795,0,1721611799,12670.972447689994,176.5968486300044,54468.895265520005 2024-07-22,01:30:01.000,204,11044735,-795,0,1721611800,12671.03981078999,176.57570123999903,54468.88827840001 2024-07-22,01:30:02.000,204,11044790,-795,0,1721611801,12671.073492339994,176.5968486300044,54468.87430416 2024-07-22,01:30:03.000,204,11044749,-795,0,1721611802,12671.10043757999,176.58979949999775,54468.81840720001 2024-07-22,01:30:04.000,204,11044792,-795,0,1721611803,12671.14085543999,176.60389776000375,54468.8533428 2024-07-22,01:30:05.000,204,11044783,-795,0,1721611804,12671.22842747,176.6109468900031,54468.9930852 2024-07-22,01:30:06.000,204,11044761,-795,0,1721611805,12671.295790569995,176.66029079999862,54468.86731704001 2024-07-22,01:30:07.000,204,11044753,-795,0,1721611806,12671.315999499995,176.68848732000333,54468.95116248 2024-07-22,01:30:08.000,204,11044700,-795,0,1721611807,12671.28905426,176.73783122999885,54468.90923976001 2024-07-22,01:30:09.000,204,11044713,-795,0,1721611808,12671.376626289995,176.7096347100014,54468.83238144 2024-07-22,01:30:10.000,204,11044745,-795,0,1721611809,12671.42378045999,176.75192949000484,54468.8533428 2024-07-22,01:30:11.000,204,11044752,-795,0,1721611810,12671.4507257,176.71668384000077,54468.83936856001 2024-07-22,01:30:12.000,204,11044784,-795,0,1721611811,12671.518088799996,176.73783122999885,54468.80443296 2024-07-22,01:30:13.000,204,11044766,-795,0,1721611812,12671.518088799996,176.76602775000356,54468.7136004 2024-07-22,01:30:14.000,204,11044765,-795,0,1721611813,12671.518088799996,176.78717514000164,54468.55289664001 2024-07-22,01:30:15.000,204,11044723,-795,0,1721611814,12671.578715589996,176.77307688000292,54468.79045872001 2024-07-22,01:30:16.000,204,11044748,-795,0,1721611815,12671.457462009996,176.83651905000443,54468.58783224 2024-07-22,01:30:17.000,204,11044698,-795,0,1721611816,12671.55177035,176.82242078999843,54468.67167768001 2024-07-22,01:30:18.000,204,11044745,-795,0,1721611817,12671.571979280001,176.83651905000443,54468.72058752001 2024-07-22,01:30:19.000,204,11044763,-795,0,1721611818,12671.585451899991,176.85061731000314,54468.73456176 2024-07-22,01:30:20.000,204,11044799,-795,0,1721611819,12671.659551309996,176.8294699199978,54468.70661328 2024-07-22,01:30:21.000,204,11044806,-795,0,1721611820,12671.625869759991,176.85061731000314,54468.678664800005 2024-07-22,01:30:32.000,204,11044786,-795,0,1721611831,12671.801013819997,176.9422560000021,54468.79045872001 2024-07-22,01:30:33.000,204,11044746,-795,0,1721611832,12671.740387029997,176.9422560000021,54468.58084512001 2024-07-22,01:30:34.000,204,11044715,-795,0,1721611833,12671.760595959997,176.921108610004,54468.629754960006 2024-07-22,01:30:35.000,204,11044765,-795,0,1721611834,12671.699969169997,176.9422560000021,54468.57385800001 2024-07-22,01:30:36.000,204,11044730,-795,0,1721611835,12671.780804889997,176.93520687000273,54468.75552312 2024-07-22,01:30:37.000,204,11044802,-795,0,1721611836,12671.780804889997,176.96340339000017,54468.6437292 2024-07-22,01:30:38.000,204,11044774,-795,0,1721611837,12671.827959059992,176.99864904000424,54468.63674208 2024-07-22,01:30:39.000,204,11044751,-795,0,1721611838,12671.794277510002,176.94930513000145,54468.629754960006 2024-07-22,01:30:40.000,204,11044667,-795,0,1721611839,12671.821222749997,176.9563542600008,54468.69263904 2024-07-22,01:30:41.000,204,11044716,-795,0,1721611840,12671.848167989992,176.91405948000465,54468.58084512001 2024-07-22,01:30:42.000,204,11044769,-795,0,1721611841,12671.814486440002,176.87881383000058,54468.45507696001 2024-07-22,01:30:43.000,204,11044787,-795,0,1721611842,12671.854904300002,176.8929120899993,54468.5389224 2024-07-22,01:30:44.000,204,11044782,-795,0,1721611843,12671.895322160002,176.87881383000058,54468.55289664001 2024-07-22,01:30:45.000,204,11044772,-795,0,1721611844,12671.902058469997,176.90701034999802,54468.70661328 2024-07-22,01:30:46.000,204,11044802,-795,0,1721611845,12671.942476329998,176.88586295999994,54468.70661328 2024-07-22,01:30:47.000,204,11044732,-795,0,1721611846,12671.922267399998,176.92815774000337,54468.66469056 2024-07-22,01:30:48.000,204,11044746,-795,0,1721611847,12671.895322160002,176.921108610004,54468.62276784001 2024-07-22,01:30:49.000,204,11044784,-795,0,1721611848,12671.902058469997,176.88586295999994,54468.66469056 2024-07-22,01:30:50.000,204,11044798,-795,0,1721611849,12671.935740020002,176.86471557000186,54468.62276784001 2024-07-22,01:30:51.000,204,11044753,-795,0,1721611850,12671.976157880003,176.81537165999907,54468.65071632001 2024-07-22,01:30:52.000,204,11044818,-795,0,1721611851,12671.935740020002,176.78717514000164,54468.60180648001 2024-07-22,01:30:53.000,204,11044762,-795,0,1721611852,12671.915531090002,176.794224270001,54468.52494816 2024-07-22,01:30:54.000,204,11044709,-795,0,1721611853,12671.881849539997,176.8083225299997,54468.49001256 2024-07-22,01:30:55.000,204,11044787,-795,0,1721611854,12671.915531090002,176.85061731000314,54468.57385800001 2024-07-22,01:30:56.000,204,11044784,-795,0,1721611855,12671.922267399998,176.83651905000443,54468.53193528001 2024-07-22,01:30:57.000,204,11044748,-795,0,1721611856,12671.861640609997,176.8294699199978,54468.49001256 2024-07-22,01:30:58.000,204,11044727,-795,0,1721611857,12671.848167989992,176.81537165999907,54468.41315424001 2024-07-22,01:30:59.000,204,11044795,-795,0,1721611858,12671.841431679997,176.78012601000228,54468.42014136 2024-07-22,01:31:00.000,204,11044756,-795,0,1721611859,12671.868376919992,176.80127340000035,54468.49001256 2024-07-22,01:31:01.000,204,11044774,-795,0,1721611860,12671.861640609997,176.81537165999907,54468.4690512 2024-07-22,01:31:02.000,204,11044775,-795,0,1721611861,12671.902058469997,176.82242078999843,54468.48302544001 2024-07-22,01:31:03.000,204,11044792,-795,0,1721611862,12671.801013819997,176.83651905000443,54468.4690512 2024-07-22,01:31:04.000,204,11044764,-795,0,1721611863,12671.801013819997,176.8083225299997,54468.44808984 2024-07-22,01:31:05.000,204,11044707,-795,0,1721611864,12671.787541199992,176.77307688000292,54468.36424440001 2024-07-22,01:31:06.000,204,11044767,-795,0,1721611865,12671.821222749997,176.75192949000484,54468.37123152 2024-07-22,01:31:07.000,204,11044758,-795,0,1721611866,12671.821222749997,176.7448803599982,54468.37123152 2024-07-22,01:31:08.000,204,11044778,-795,0,1721611867,12671.807750129992,176.78012601000228,54468.3293088 2024-07-22,01:31:09.000,204,11044765,-795,0,1721611868,12671.848167989992,176.8083225299997,54468.35725728 2024-07-22,01:31:10.000,204,11044732,-795,0,1721611869,12671.888585849993,176.81537165999907,54468.42014136 2024-07-22,01:31:11.000,204,11044730,-795,0,1721611870,12671.848167989992,176.82242078999843,54468.38520576001 2024-07-22,01:31:12.000,204,11044768,-795,0,1721611871,12671.848167989992,176.89996121999866,54468.47603832 2024-07-22,01:31:13.000,204,11044771,-795,0,1721611872,12671.807750129992,176.91405948000465,54468.36424440001 2024-07-22,01:31:14.000,204,11044709,-795,0,1721611873,12671.854904300002,176.89996121999866,54468.42712848 2024-07-22,01:31:15.000,204,11044761,-795,0,1721611874,12671.801013819997,176.84356818000379,54468.44808984 2024-07-22,01:31:16.000,204,11044738,-795,0,1721611875,12671.834695370002,176.7589786200042,54468.4690512 2024-07-22,01:31:17.000,204,11044768,-795,0,1721611876,12671.888585849993,176.72373297000013,54468.36424440001 2024-07-22,01:31:18.000,204,11044748,-795,0,1721611877,12671.955948950002,176.72373297000013,54468.36424440001 2024-07-22,01:31:19.000,204,11044788,-795,0,1721611878,12671.949212639993,176.75192949000484,54468.39918 2024-07-22,01:31:20.000,204,11044758,-795,0,1721611879,12671.962685259998,176.78717514000164,54468.42014136 2024-07-22,01:31:21.000,204,11044729,-795,0,1721611880,12671.955948950002,176.78012601000228,54468.43411560001 2024-07-22,01:31:22.000,204,11044749,-795,0,1721611881,12671.895322160002,176.81537165999907,54468.14065656 2024-07-22,01:31:23.000,204,11044810,-795,0,1721611882,12671.881849539997,176.78012601000228,54468.24546336001 2024-07-22,01:31:24.000,204,11044777,-795,0,1721611883,12671.895322160002,176.794224270001,54468.23847624001 2024-07-22,01:31:25.000,204,11044770,-795,0,1721611884,12671.929003709993,176.71668384000077,54468.343283040005 2024-07-22,01:31:26.000,204,11044788,-795,0,1721611885,12672.009839429993,176.7307820999995,54468.33629592001 2024-07-22,01:31:27.000,204,11044768,-795,0,1721611886,12672.050257289993,176.7307820999995,54468.33629592001 2024-07-22,01:31:28.000,204,11044743,-795,0,1721611887,12672.063729909998,176.78012601000228,54468.28738608001 2024-07-22,01:31:29.000,204,11044765,-795,0,1721611888,12672.070466219993,176.78012601000228,54468.30136032 2024-07-22,01:31:30.000,204,11044768,-795,0,1721611889,12672.050257289993,176.7307820999995,54468.126682320006 2024-07-22,01:31:31.000,204,11044791,-795,0,1721611890,12672.023312049998,176.67438906000461,54467.99392704 2024-07-22,01:31:32.000,204,11044753,-795,0,1721611891,12672.090675149993,176.6955364500027,54468.28738608001 2024-07-22,01:31:33.000,204,11044756,-795,0,1721611892,12672.030048359993,176.6955364500027,54468.14764368001 2024-07-22,01:31:34.000,204,11044784,-795,0,1721611893,12672.043520979998,176.70258558000205,54468.224502000005 2024-07-22,01:31:35.000,204,11044733,-795,0,1721611894,12672.009839429993,176.68848732000333,54468.24546336001 2024-07-22,01:31:36.000,204,11044727,-795,0,1721611895,12672.050257289993,176.68848732000333,54468.1895664 2024-07-22,01:31:37.000,204,11044734,-795,0,1721611896,12671.989630499993,176.66029079999862,54468.21052776 2024-07-22,01:31:38.000,204,11044781,-795,0,1721611897,12671.982894189998,176.60389776000375,54468.20354064 2024-07-22,01:31:39.000,204,11044754,-795,0,1721611898,12671.982894189998,176.58979949999775,54468.126682320006 2024-07-22,01:31:40.000,204,11044754,-795,0,1721611899,12671.989630499993,176.6109468900031,54468.21052776 2024-07-22,01:31:41.000,204,11044751,-795,0,1721611900,12671.976157880003,176.6109468900031,54468.21751488001 2024-07-22,01:31:42.000,204,11044768,-795,0,1721611901,12671.982894189998,176.6461925399999,54468.23148912 2024-07-22,01:31:43.000,204,11044720,-795,0,1721611902,12671.949212639993,176.63209428000118,54468.224502000005 2024-07-22,01:31:44.000,204,11044739,-795,0,1721611903,12671.982894189998,176.66029079999862,54468.1546308 2024-07-22,01:31:45.000,204,11044755,-795,0,1721611904,12671.976157880003,176.6109468900031,54468.175592160005 2024-07-22,01:31:46.000,204,11044747,-795,0,1721611905,12671.962685259998,176.61799602000247,54468.175592160005 2024-07-22,01:31:47.000,204,11044782,-795,0,1721611906,12671.935740020002,176.56865210999968,54468.21751488001 2024-07-22,01:31:48.000,204,11044784,-795,0,1721611907,12671.922267399998,176.5475047200016,54468.13366944 2024-07-22,01:31:49.000,204,11044779,-795,0,1721611908,12671.902058469997,176.54045559000224,54468.126682320006 2024-07-22,01:31:50.000,204,11044786,-795,0,1721611909,12671.955948950002,176.5122590700048,54468.224502000005 2024-07-22,01:31:51.000,204,11044785,-795,0,1721611910,12671.942476329998,176.4840625500001,54468.19655352001 2024-07-22,01:31:52.000,204,11044726,-795,0,1721611911,12671.949212639993,176.52635733000352,54468.07078536001 2024-07-22,01:31:53.000,204,11044751,-795,0,1721611912,12672.016575739988,176.5827503699984,54468.0847596 2024-07-22,01:31:54.000,204,11044715,-795,0,1721611913,12672.023312049998,176.63209428000118,54467.98693992 2024-07-22,01:31:55.000,204,11044768,-795,0,1721611914,12671.935740020002,176.6461925399999,54468.04982400001 2024-07-22,01:31:56.000,204,11044794,-795,0,1721611915,12671.881849539997,176.60389776000375,54468.13366944 2024-07-22,01:31:57.000,204,11044789,-795,0,1721611916,12671.841431679997,176.5122590700048,54468.126682320006 2024-07-22,01:31:58.000,204,11044764,-795,0,1721611917,12671.888585849993,176.4840625500001,54468.23148912 2024-07-22,01:31:59.000,204,11044790,-795,0,1721611918,12671.902058469997,176.4840625500001,54468.1895664 2024-07-22,01:32:00.000,204,11044749,-795,0,1721611919,12671.962685259998,176.46996429000137,54468.26642472001 2024-07-22,01:32:01.000,204,11044725,-715,0,1721611920,12671.962685259998,176.42766950999794,54468.294373200006 2024-07-22,01:32:02.000,204,11044800,-795,0,1721611921,12671.962685259998,176.3994729900005,54468.26642472001 2024-07-22,01:32:03.000,204,11044765,-795,0,1721611922,12671.935740020002,176.35717821000435,54468.14065656 2024-07-22,01:32:04.000,204,11044764,-795,0,1721611923,12672.009839429993,176.35717821000435,54468.1895664 2024-07-22,01:32:05.000,204,11044784,-795,0,1721611924,12672.063729909998,176.34307994999836,54468.33629592001 2024-07-22,01:32:06.000,204,11044781,-795,0,1721611925,12672.056993599988,176.336030819999,54468.35027016 2024-07-22,01:32:07.000,204,11044782,-795,0,1721611926,12672.090675149993,176.32898168999964,54468.33629592001 2024-07-22,01:32:08.000,204,11044788,-795,0,1721611927,12672.104147769998,176.29373604000284,54468.30136032 2024-07-22,01:32:09.000,204,11044759,-795,0,1721611928,12672.124356699998,176.22324474000197,54468.31533456001 2024-07-22,01:32:10.000,204,11044775,-795,0,1721611929,12672.151301939994,176.22324474000197,54468.31533456001 2024-07-22,01:32:11.000,204,11044770,-795,0,1721611930,12672.211928729994,176.18094995999854,54468.36424440001 2024-07-22,01:32:12.000,204,11044795,-795,0,1721611931,12672.205192419999,176.18094995999854,54468.37123152 2024-07-22,01:32:13.000,204,11044792,-795,0,1721611932,12672.272555519994,176.19504822000454,54468.31533456001 2024-07-22,01:32:14.000,204,11044740,-795,0,1721611933,12672.31970968999,176.15980257000047,54468.33629592001 2024-07-22,01:32:15.000,204,11044798,-795,0,1721611934,12672.326446,176.1879990899979,54468.2594376 2024-07-22,01:32:16.000,204,11044754,-795,0,1721611935,12672.40054540999,176.16685169999982,54468.35027016 2024-07-22,01:32:17.000,204,11044764,-795,0,1721611936,12672.414018029995,176.1527534400011,54468.23847624001 2024-07-22,01:32:18.000,204,11044765,-795,0,1721611937,12672.454435889995,176.1386551800024,54468.38520576001 2024-07-22,01:32:19.000,204,11044737,-795,0,1721611938,12672.42075433999,176.03291823000473,54468.28738608001 2024-07-22,01:32:20.000,204,11044793,-795,0,1721611939,12672.434226959995,176.01881996999873,54468.343283040005 2024-07-22,01:32:21.000,204,11044793,-795,0,1721611940,12672.515062679995,176.00472171,54468.41315424001 2024-07-22,01:32:22.000,204,11044755,-795,0,1721611941,12672.56221684999,175.98357432000194,54468.49699968 2024-07-22,01:32:23.000,204,11044795,-795,0,1721611942,12672.575689469995,175.99767258000065,54468.4690512 2024-07-22,01:32:24.000,204,11044740,-795,0,1721611943,12672.56221684999,175.9906234500013,54468.40616712001 2024-07-22,01:32:25.000,204,11044764,-795,0,1721611944,12672.58242577999,175.96242693000386,54468.49699968 2024-07-22,01:32:26.000,204,11044778,-795,0,1721611945,12672.595898399995,175.891935630003,54468.44808984 2024-07-22,01:32:27.000,204,11044792,-795,0,1721611946,12672.616107329995,175.891935630003,54468.45507696001 2024-07-22,01:32:28.000,204,11044782,-795,0,1721611947,12672.636316259996,175.7932478100047,54468.43411560001 2024-07-22,01:32:29.000,204,11044772,-795,0,1721611948,12672.68347042999,175.85668997999892,54468.50398680001 2024-07-22,01:32:30.000,204,11044760,-795,0,1721611949,12672.723888289991,175.81439520000276,54468.59481936 2024-07-22,01:32:31.000,204,11044778,-795,0,1721611950,12672.717151979996,175.7932478100047,54468.51796104 2024-07-22,01:32:32.000,204,11044813,-795,0,1721611951,12672.703679359991,175.72980564000318,54468.392192880005 2024-07-22,01:32:33.000,204,11044747,-795,0,1721611952,12672.676734119996,175.72980564000318,54468.608793600004 2024-07-22,01:32:34.000,204,11044724,-795,0,1721611953,12672.744097219991,175.70160911999847,54468.63674208 2024-07-22,01:32:35.000,204,11044788,-795,0,1721611954,12672.717151979996,175.72980564000318,54468.61578072 2024-07-22,01:32:36.000,204,11044731,-795,0,1721611955,12672.723888289991,175.72275651000382,54468.67167768001 2024-07-22,01:32:37.000,204,11044782,-795,0,1721611956,12672.77104246,175.70865824999782,54468.65770344 2024-07-22,01:32:38.000,204,11044772,-795,0,1721611957,12672.77104246,175.72275651000382,54468.68565192 2024-07-22,01:32:39.000,204,11044817,-795,0,1721611958,12672.764306149991,175.6804617300004,54468.797445840006 2024-07-22,01:32:40.000,204,11044744,-795,0,1721611959,12672.784515079991,175.68751085999975,54468.727574640005 2024-07-22,01:32:41.000,204,11044770,-795,0,1721611960,12672.7306246,175.6945599899991,54468.66469056 2024-07-22,01:32:42.000,204,11044779,-795,0,1721611961,12672.71041567,175.67341260000103,54468.62276784001 2024-07-22,01:32:43.000,204,11044779,-795,0,1721611962,12672.71041567,175.66636347000167,54468.629754960006 2024-07-22,01:32:44.000,204,11044769,-795,0,1721611963,12672.69020674,175.61701955999888,54468.63674208 2024-07-22,01:32:45.000,204,11044760,-795,0,1721611964,12672.737360909996,175.60997042999952,54468.70661328 2024-07-22,01:32:46.000,204,11044777,-795,0,1721611965,12672.77104246,175.60997042999952,54468.727574640005 2024-07-22,01:32:47.000,204,11044765,-795,0,1721611966,12672.777778769996,175.61701955999888,54468.727574640005 2024-07-22,01:32:48.000,204,11044742,-795,0,1721611967,12672.723888289991,175.57472478000273,54468.68565192 2024-07-22,01:32:49.000,204,11044728,-795,0,1721611968,12672.75083353,175.58177391000208,54468.69263904 2024-07-22,01:32:50.000,204,11044778,-795,0,1721611969,12672.791251390001,175.5958721700008,54468.66469056 2024-07-22,01:32:51.000,204,11044773,-795,0,1721611970,12672.77104246,175.62406868999824,54468.63674208 2024-07-22,01:32:52.000,204,11044794,-795,0,1721611971,12672.824932939991,175.63111782000487,54468.69263904 2024-07-22,01:32:53.000,204,11044807,-795,0,1721611972,12672.757569839996,175.63816695000423,54468.61578072 2024-07-22,01:32:54.000,204,11044772,-795,0,1721611973,12672.851878180001,175.6804617300004,54468.68565192 2024-07-22,01:32:55.000,204,11044791,-795,0,1721611974,12672.912504970001,175.68751085999975,54468.75552312 2024-07-22,01:32:56.000,204,11044774,-795,0,1721611975,12672.925977589992,175.68751085999975,54468.65770344 2024-07-22,01:32:57.000,204,11044731,-795,0,1721611976,12672.892296040001,175.70865824999782,54468.55289664001 2024-07-22,01:32:58.000,204,11044784,-795,0,1721611977,12672.919241279997,175.67341260000103,54468.608793600004 2024-07-22,01:32:59.000,204,11044760,-795,0,1721611978,12672.959659139997,175.65226521000295,54468.53193528001 2024-07-22,01:33:00.000,204,11044809,-795,0,1721611979,12672.946186519992,175.62406868999824,54468.61578072 2024-07-22,01:33:01.000,204,11044797,-795,0,1721611980,12673.053967480002,175.68751085999975,54468.54590952 2024-07-22,01:33:02.000,204,11044758,-795,0,1721611981,12673.155012130002,175.73685477000254,54468.69263904 2024-07-22,01:33:03.000,204,11044737,-795,0,1721611982,12673.148275819993,175.81439520000276,54468.678664800005 2024-07-22,01:33:04.000,204,11044784,-795,0,1721611983,12673.188693679993,175.84964084999956,54468.60180648001 2024-07-22,01:33:05.000,204,11044756,-795,0,1721611984,12673.128066889993,175.84964084999956,54468.41315424001 2024-07-22,01:33:06.000,204,11044792,-795,0,1721611985,12673.195429990003,175.8073460700034,54468.4690512 2024-07-22,01:33:07.000,204,11044785,-795,0,1721611986,12673.296474639988,175.83554259000084,54468.510973920005 2024-07-22,01:33:08.000,204,11044758,-795,0,1721611987,12673.330156189993,175.89898476000235,54468.49699968 2024-07-22,01:33:09.000,204,11044812,-795,0,1721611988,12673.390782979994,175.92013215000043,54468.48302544001 2024-07-22,01:33:10.000,204,11044767,-795,0,1721611989,12673.417728219989,175.91308302000107,54468.53193528001 2024-07-22,01:33:11.000,204,11044761,-795,0,1721611990,12673.431200839994,175.9553778000045,54468.57385800001 2024-07-22,01:33:12.000,204,11044765,-795,0,1721611991,12673.505300249999,175.9060338900017,54468.559883760005 2024-07-22,01:33:13.000,204,11044794,-795,0,1721611992,12673.491827629994,175.9553778000045,54468.43411560001 2024-07-22,01:33:14.000,204,11044758,-795,0,1721611993,12673.6063449,175.9906234500013,54468.462064080006 2024-07-22,01:33:15.000,204,11044759,-795,0,1721611994,12673.70738955,176.11045865999768,54468.47603832 2024-07-22,01:33:16.000,204,11044792,-795,0,1721611995,12673.74107109999,176.12455692000367,54468.44808984 2024-07-22,01:33:17.000,204,11044817,-795,0,1721611996,12673.74107109999,176.1879990899979,54468.43411560001 2024-07-22,01:33:18.000,204,11044773,-795,0,1721611997,12673.734334789995,176.22324474000197,54468.37123152 2024-07-22,01:33:19.000,204,11044805,-795,0,1721611998,12673.84211574999,176.26553951999813,54468.441102720004 2024-07-22,01:33:20.000,204,11044710,-795,0,1721611999,12673.896006229996,176.24439213000005,54468.4690512 2024-07-22,01:33:21.000,204,11044720,-795,0,1721612000,12673.896006229996,176.27963778000412,54468.41315424001 2024-07-22,01:33:22.000,204,11044757,-795,0,1721612001,12673.92968778,176.2514412599994,54468.48302544001 2024-07-22,01:33:23.000,204,11044766,-795,0,1721612002,12673.916215159996,176.3007851700022,54468.392192880005 2024-07-22,01:33:24.000,204,11044790,-795,0,1721612003,12673.97010564,176.34307994999836,54468.40616712001 2024-07-22,01:33:25.000,204,11044748,-795,0,1721612004,12674.104831839992,176.42766950999794,54468.60180648001 2024-07-22,01:33:26.000,204,11044753,-795,0,1721612005,12674.145249699992,176.4840625500001,54468.61578072 2024-07-22,01:33:27.000,204,11044805,-795,0,1721612006,12674.151986010002,176.4840625500001,54468.57385800001 2024-07-22,01:33:28.000,204,11044731,-795,0,1721612007,12674.138513389997,176.46996429000137,54468.55289664001 2024-07-22,01:33:29.000,204,11044796,-795,0,1721612008,12674.199140179997,176.462915160002,54468.60180648001 2024-07-22,01:33:30.000,204,11044794,-795,0,1721612009,12674.286712209992,176.42062037999858,54468.63674208 2024-07-22,01:33:31.000,204,11044776,-795,0,1721612010,12674.320393759997,176.50520993999817,54468.61578072 2024-07-22,01:33:32.000,204,11044746,-795,0,1721612011,12674.232821730002,176.46996429000137,54468.59481936 2024-07-22,01:33:33.000,204,11044795,-795,0,1721612012,12674.151986010002,176.50520993999817,54468.53193528001 2024-07-22,01:33:34.000,204,11044781,-795,0,1721612013,12674.239558039997,176.41357124999922,54468.57385800001 2024-07-22,01:33:35.000,204,11044807,-795,0,1721612014,12674.354075310002,176.39242386000114,54468.58084512001 2024-07-22,01:33:36.000,204,11044740,-795,0,1721612015,12674.448383649993,176.39242386000114,54468.43411560001 2024-07-22,01:33:37.000,204,11044723,-795,0,1721612016,12674.482065199998,176.52635733000352,54468.31533456001 2024-07-22,01:33:38.000,204,11044773,-795,0,1721612017,12674.421438409998,176.66029079999862,54468.16860504001 2024-07-22,01:33:39.000,204,11044776,-795,0,1721612018,12674.320393759997,176.76602775000356,54468.21052776 2024-07-22,01:33:40.000,204,11044769,-795,0,1721612019,12674.340602689997,176.6955364500027,54468.37821864 2024-07-22,01:33:41.000,204,11044775,-795,0,1721612020,12674.360811619998,176.63914341000054,54468.441102720004 2024-07-22,01:33:42.000,204,11044808,-795,0,1721612021,12674.441647339998,176.56160298000032,54468.629754960006 2024-07-22,01:33:43.000,204,11044773,-795,0,1721612022,12674.441647339998,176.52635733000352,54468.68565192 2024-07-22,01:33:44.000,204,11044791,-795,0,1721612023,12674.394493170003,176.4840625500001,54468.7136004 2024-07-22,01:33:45.000,204,11044781,-795,0,1721612024,12674.381020549998,176.50520993999817,54468.65071632001 2024-07-22,01:33:46.000,204,11044783,-795,0,1721612025,12674.387756859993,176.45586603000265,54468.6437292 2024-07-22,01:33:47.000,204,11044744,-795,0,1721612026,12674.461856269998,176.4488169000033,54468.70661328 2024-07-22,01:33:48.000,204,11044803,-795,0,1721612027,12674.407965789993,176.37127647000307,54468.7136004 2024-07-22,01:33:49.000,204,11044763,-795,0,1721612028,12674.421438409998,176.3501290799977,54468.678664800005 2024-07-22,01:33:50.000,204,11044783,-795,0,1721612029,12674.394493170003,176.25849038999877,54468.7136004 2024-07-22,01:33:51.000,204,11044778,-795,0,1721612030,12674.482065199998,176.23029387000133,54468.82539432 2024-07-22,01:33:52.000,204,11044763,-795,0,1721612031,12674.509010439993,176.1879990899979,54468.776484480004 2024-07-22,01:33:53.000,204,11044750,-795,0,1721612032,12674.468592579993,176.2373430000007,54468.69962616001 2024-07-22,01:33:54.000,204,11044796,-795,0,1721612033,12674.502274129998,176.20914648000326,54468.74853600001 2024-07-22,01:33:55.000,204,11044782,-795,0,1721612034,12674.535955679989,176.2020973500039,54468.846355680005 2024-07-22,01:33:56.000,204,11044803,-795,0,1721612035,12674.670681879994,176.1527534400011,54468.895265520005 2024-07-22,01:33:57.000,204,11044831,-795,0,1721612036,12674.670681879994,176.14570431000175,54468.965136720006 2024-07-22,01:33:58.000,204,11044799,-795,0,1721612037,12674.771726529994,176.0540656200028,54468.95814960001 2024-07-22,01:33:59.000,204,11044790,-795,0,1721612038,12674.78519915,176.0540656200028,54468.93718824001 2024-07-22,01:34:00.000,204,11044744,-795,0,1721612039,12674.75825390999,176.06816388000152,54468.82539432 2024-07-22,01:34:01.000,204,11044795,-795,0,1721612040,12674.76499022,176.08226214000024,54468.944175360004 2024-07-22,01:34:02.000,204,11044795,-795,0,1721612041,12674.67741818999,176.0540656200028,54468.67167768001 2024-07-22,01:34:03.000,204,11044813,-795,0,1721612042,12674.751517599994,176.01177083999937,54468.81840720001 2024-07-22,01:34:04.000,204,11044761,-795,0,1721612043,12674.832353319995,175.92013215000043,54468.95116248 2024-07-22,01:34:05.000,204,11044780,-795,0,1721612044,12674.86603487,175.92013215000043,54468.97911096 2024-07-22,01:34:06.000,204,11044812,-795,0,1721612045,12674.892980109995,175.8707882400049,54468.93020112 2024-07-22,01:34:07.000,204,11044820,-795,0,1721612046,12674.98055213999,175.9060338900017,54468.90225264 2024-07-22,01:34:08.000,204,11044727,-795,0,1721612047,12675.02770631,175.9553778000045,54469.0280208 2024-07-22,01:34:09.000,204,11044809,-795,0,1721612048,12675.04791524,175.9553778000045,54468.9930852 2024-07-22,01:34:10.000,204,11044810,-795,0,1721612049,12675.10180571999,175.93423040999915,54468.965136720006 2024-07-22,01:34:11.000,204,11044775,-795,0,1721612050,12675.135487269996,175.9412795399985,54468.97911096 2024-07-22,01:34:12.000,204,11044817,-795,0,1721612051,12675.16916882,175.88488650000363,54469.00705944001 2024-07-22,01:34:13.000,204,11044828,-795,0,1721612052,12675.18937775,175.84964084999956,54468.95814960001 2024-07-22,01:34:14.000,204,11044818,-795,0,1721612053,12675.243268229991,175.83554259000084,54468.95116248 2024-07-22,01:34:15.000,204,11044795,-795,0,1721612054,12675.310631330001,175.82144433000212,54469.05596928001 2024-07-22,01:34:16.000,204,11044827,-795,0,1721612055,12675.371258120002,175.78619867999805,54469.04199504 2024-07-22,01:34:17.000,204,11044806,-795,0,1721612056,12675.425148599992,175.80029694000405,54469.04898216 2024-07-22,01:34:18.000,204,11044807,-795,0,1721612057,12675.398203359997,175.80029694000405,54468.90923976001 2024-07-22,01:34:19.000,204,11044756,-795,0,1721612058,12675.391467050002,175.7791495499987,54468.88827840001 2024-07-22,01:34:20.000,204,11044778,-795,0,1721612059,12675.485775389992,175.77210041999933,54468.95814960001 2024-07-22,01:34:21.000,204,11044727,-795,0,1721612060,12675.492511700002,175.75800216000061,54468.95116248 2024-07-22,01:34:22.000,204,11044779,-795,0,1721612061,12675.546402179993,175.70160911999847,54468.97911096 2024-07-22,01:34:23.000,204,11044812,-795,0,1721612062,12675.499248009997,175.70160911999847,54468.80443296 2024-07-22,01:34:24.000,204,11044790,-795,0,1721612063,12675.580083729998,175.57472478000273,54468.76251024 2024-07-22,01:34:25.000,204,11044767,-795,0,1721612064,12675.694600999988,175.45488956999907,54468.7834716 2024-07-22,01:34:26.000,204,11044768,-795,0,1721612065,12675.802381959998,175.35620175000076,54468.73456176 2024-07-22,01:34:27.000,204,11044774,-795,0,1721612066,12675.950580779994,175.36325088000012,54468.73456176 2024-07-22,01:34:28.000,204,11044789,-795,0,1721612067,12676.051625429995,175.433742180001,54468.65770344 2024-07-22,01:34:29.000,204,11044767,-795,0,1721612068,12676.06509805,175.5324299999993,54468.69962616001 2024-07-22,01:34:30.000,204,11044767,-795,0,1721612069,12676.14593377,175.57472478000273,54468.90225264 2024-07-22,01:34:31.000,204,11044783,-795,0,1721612070,12676.14593377,175.5324299999993,54468.91622688001 2024-07-22,01:34:32.000,204,11044784,-795,0,1721612071,12676.172879009995,175.48308609000378,54468.88129128 2024-07-22,01:34:33.000,204,11044777,-795,0,1721612072,12676.152670079995,175.46193869999843,54468.80443296 2024-07-22,01:34:34.000,204,11044685,-795,0,1721612073,12676.13919745999,175.4689878299978,54468.74853600001 2024-07-22,01:34:35.000,204,11044762,-795,0,1721612074,12676.26718735,175.433742180001,54468.895265520005 2024-07-22,01:34:36.000,204,11044775,-795,0,1721612075,12676.28739628,175.4125947900029,54468.923214 2024-07-22,01:34:37.000,204,11044791,-795,0,1721612076,12676.28739628,175.44079131000035,54468.88827840001 2024-07-22,01:34:38.000,204,11044764,-795,0,1721612077,12676.374968309996,175.39144740000484,54468.90923976001 2024-07-22,01:34:39.000,204,11044766,-795,0,1721612078,12676.428858790001,175.32800523000333,54469.02103368 2024-07-22,01:34:40.000,204,11044801,-795,0,1721612079,12676.462540339991,175.26456306000182,54468.97911096 2024-07-22,01:34:41.000,204,11044774,-795,0,1721612080,12676.489485580001,175.21521914999903,54468.90225264 2024-07-22,01:34:42.000,204,11044776,-795,0,1721612081,12676.502958199992,175.21521914999903,54468.81142008 2024-07-22,01:34:43.000,204,11044793,-795,0,1721612082,12676.529903440001,175.25751393000246,54468.797445840006 2024-07-22,01:34:44.000,204,11044766,-795,0,1721612083,12676.563584989992,175.17292437000287,54468.80443296 2024-07-22,01:34:45.000,204,11044811,-795,0,1721612084,12676.664629639992,175.19407176000095,54468.95116248 2024-07-22,01:34:46.000,204,11044764,-795,0,1721612085,12676.725256429992,175.12358046000008,54468.93718824001 2024-07-22,01:34:47.000,204,11044739,-795,0,1721612086,12676.765674289993,175.0883348100033,54468.95116248 2024-07-22,01:34:48.000,204,11044760,-795,0,1721612087,12676.765674289993,175.04604002999986,54468.93020112 2024-07-22,01:34:49.000,204,11044766,-795,0,1721612088,12676.812828460002,175.0389909000005,54468.93020112 2024-07-22,01:34:50.000,204,11044774,-795,0,1721612089,12676.819564769998,175.01079438000306,54468.93020112 2024-07-22,01:34:51.000,204,11044747,-795,0,1721612090,12676.826301079993,174.96849959999963,54468.923214 2024-07-22,01:34:52.000,204,11044803,-795,0,1721612091,12676.880191559998,174.9544013400009,54468.944175360004 2024-07-22,01:34:53.000,204,11044792,-795,0,1721612092,12676.866718939993,174.93325395000284,54468.90923976001 2024-07-22,01:34:54.000,204,11044820,-795,0,1721612093,12676.907136799993,174.93325395000284,54468.90225264 2024-07-22,01:34:55.000,204,11044798,-795,0,1721612094,12676.981236209998,174.89800829999876,54468.98609808001 2024-07-22,01:34:56.000,204,11044768,-795,0,1721612095,12676.920609419998,174.89800829999876,54469.00705944001 2024-07-22,01:34:57.000,204,11044804,-795,0,1721612096,12676.920609419998,174.91210656000476,54468.944175360004 2024-07-22,01:34:58.000,204,11044754,-795,0,1721612097,12676.893664179988,174.86981178000133,54468.8533428 2024-07-22,01:34:59.000,204,11044800,-795,0,1721612098,12676.846510009993,174.8557135200026,54468.83936856001 2024-07-22,01:35:00.000,204,11044763,-795,0,1721612099,12676.900400489998,174.79932048000046,54468.86032992 2024-07-22,01:35:01.000,204,11044764,-795,0,1721612100,12676.886927869993,174.7922713500011,54468.846355680005 2024-07-22,01:35:02.000,204,11044772,-795,0,1721612101,12676.900400489998,174.77817309000238,54468.90225264 2024-07-22,01:35:03.000,204,11044802,-795,0,1721612102,12676.880191559998,174.8275169999979,54468.86731704001 2024-07-22,01:35:04.000,204,11044743,-795,0,1721612103,12676.866718939993,174.77112396000302,54468.75552312 2024-07-22,01:35:05.000,204,11044763,-795,0,1721612104,12676.880191559998,174.77817309000238,54468.88129128 2024-07-22,01:35:06.000,204,11044735,-795,0,1721612105,12676.907136799993,174.78522222000174,54468.7834716 2024-07-22,01:35:07.000,204,11044789,-795,0,1721612106,12676.873455249988,174.80636960999982,54468.727574640005 2024-07-22,01:35:08.000,204,11044771,-795,0,1721612107,12676.846510009993,174.74997656999767,54468.72058752001 2024-07-22,01:35:09.000,204,11044752,-795,0,1721612108,12676.819564769998,174.76407483000366,54468.69962616001 2024-07-22,01:35:10.000,204,11044773,-795,0,1721612109,12676.920609419998,174.77817309000238,54468.88827840001 2024-07-22,01:35:11.000,204,11044726,-795,0,1721612110,12676.920609419998,174.76407483000366,54468.87430416 2024-07-22,01:35:12.000,204,11044777,-795,0,1721612111,12676.961027279998,174.78522222000174,54468.81142008 2024-07-22,01:35:13.000,204,11044764,-795,0,1721612112,12676.886927869993,174.78522222000174,54468.75552312 2024-07-22,01:35:14.000,204,11044745,-795,0,1721612113,12676.920609419998,174.7922713500011,54468.776484480004 2024-07-22,01:35:15.000,204,11044767,-795,0,1721612114,12676.947554659993,174.8416152600039,54468.86032992 2024-07-22,01:35:16.000,204,11044761,-795,0,1721612115,12676.940818349998,174.8416152600039,54468.846355680005 2024-07-22,01:35:17.000,204,11044769,-795,0,1721612116,12676.954290969989,174.83456613000453,54468.846355680005 2024-07-22,01:35:18.000,204,11044778,-795,0,1721612117,12676.961027279998,174.79932048000046,54468.86731704001 2024-07-22,01:35:19.000,204,11044793,-795,0,1721612118,12676.994708829989,174.7570257000043,54468.95814960001 2024-07-22,01:35:20.000,204,11044733,-795,0,1721612119,12677.035126689989,174.78522222000174,54468.90923976001 2024-07-22,01:35:21.000,204,11044784,-795,0,1721612120,12677.041862999999,174.76407483000366,54468.87430416 2024-07-22,01:35:22.000,204,11044782,-795,0,1721612121,12676.974499899989,174.8416152600039,54468.80443296 2024-07-22,01:35:23.000,204,11044767,-795,0,1721612122,12676.954290969989,174.86981178000133,54468.81142008 2024-07-22,01:35:24.000,204,11044730,-795,0,1721612123,12676.994708829989,174.7922713500011,54468.846355680005 2024-07-22,01:35:25.000,204,11044765,-795,0,1721612124,12677.008181449994,174.78522222000174,54468.95814960001 2024-07-22,01:35:26.000,204,11044834,-795,0,1721612125,12677.075544549989,174.77112396000302,54468.97911096 2024-07-22,01:35:27.000,204,11044752,-795,0,1721612126,12677.109226099994,174.73587830999895,54469.09090488 2024-07-22,01:35:28.000,204,11044752,-795,0,1721612127,12677.11596240999,174.79932048000046,54469.062956400005 2024-07-22,01:35:29.000,204,11044754,-795,0,1721612128,12677.075544549989,174.82046786999854,54468.9930852 2024-07-22,01:35:30.000,204,11044749,-795,0,1721612129,12677.109226099994,174.81341873999918,54468.95116248 2024-07-22,01:35:31.000,204,11044803,-795,0,1721612130,12677.082280859999,174.80636960999982,54469.062956400005 2024-07-22,01:35:32.000,204,11044773,-795,0,1721612131,12677.13617133999,174.79932048000046,54469.00007232 2024-07-22,01:35:33.000,204,11044794,-795,0,1721612132,12677.13617133999,174.77112396000302,54468.9930852 2024-07-22,01:35:34.000,204,11044756,-795,0,1721612133,12677.129435029994,174.74997656999767,54469.06994352 2024-07-22,01:35:35.000,204,11044789,-795,0,1721612134,12677.18332551,174.71473092000087,54468.90923976001 2024-07-22,01:35:36.000,204,11044726,-795,0,1721612135,12677.230479679994,174.72178005000023,54469.14680184 2024-07-22,01:35:37.000,204,11044765,-795,0,1721612136,12677.21700705999,174.70063266000216,54469.07693064001 2024-07-22,01:35:38.000,204,11044810,-795,0,1721612137,12677.190061819994,174.65128874999937,54468.97212384 2024-07-22,01:35:39.000,204,11044755,-795,0,1721612138,12677.2439523,174.63719049000065,54469.014046560005 2024-07-22,01:35:40.000,204,11044756,-795,0,1721612139,12677.25742491999,174.61604310000257,54469.111866240004 2024-07-22,01:35:41.000,204,11044813,-795,0,1721612140,12677.230479679994,174.5948957100045,54469.014046560005 2024-07-22,01:35:42.000,204,11044740,-795,0,1721612141,12677.23721598999,174.58784657999786,54469.014046560005 2024-07-22,01:35:43.000,204,11044757,-795,0,1721612142,12677.2439523,174.53145354000299,54469.04199504 2024-07-22,01:35:44.000,204,11044721,-795,0,1721612143,12677.270897539995,174.53145354000299,54468.95814960001 2024-07-22,01:35:45.000,204,11044755,-795,0,1721612144,12677.311315399995,174.52440441000363,54468.95814960001 2024-07-22,01:35:46.000,204,11044802,-795,0,1721612145,12677.29784277999,174.47506050000084,54468.965136720006 2024-07-22,01:35:47.000,204,11044713,-795,0,1721612146,12677.291106469995,174.47506050000084,54468.98609808001 2024-07-22,01:35:48.000,204,11044779,-795,0,1721612147,12677.250688609995,174.46096224000212,54468.91622688001 2024-07-22,01:35:49.000,204,11044794,-795,0,1721612148,12677.27763384999,174.46801137000148,54468.93718824001 2024-07-22,01:35:50.000,204,11044778,-795,0,1721612149,12677.35846956999,174.46801137000148,54469.03500792001 2024-07-22,01:35:51.000,204,11044755,-795,0,1721612150,12677.371942189995,174.41161832999933,54469.07693064001 2024-07-22,01:35:52.000,204,11044749,-795,0,1721612151,12677.25742491999,174.3975200700006,54468.82539432 2024-07-22,01:35:53.000,204,11044765,-795,0,1721612152,12677.291106469995,174.31997964000038,54468.9930852 2024-07-22,01:35:54.000,204,11044753,-795,0,1721612153,12677.29784277999,174.26358659999823,54469.014046560005 2024-07-22,01:35:55.000,204,11044760,-795,0,1721612154,12677.28437016,174.22129182000208,54469.02103368 2024-07-22,01:35:56.000,204,11044770,-795,0,1721612155,12677.29784277999,174.200144430004,54468.95116248 2024-07-22,01:35:57.000,204,11044788,-795,0,1721612156,12677.25742491999,174.1508005200012,54468.95116248 2024-07-22,01:35:58.000,204,11044774,-795,0,1721612157,12677.230479679994,174.10850573999778,54468.90225264 2024-07-22,01:35:59.000,204,11044765,-795,0,1721612158,12677.270897539995,174.08030922000034,54469.03500792001 2024-07-22,01:36:00.000,204,11044775,-795,0,1721612159,12677.27763384999,174.05916183000227,54468.9930852 2024-07-22,01:36:01.000,204,11044805,-795,0,1721612160,12677.27763384999,174.04506357000355,54468.95116248 2024-07-22,01:36:02.000,204,11044742,-795,0,1721612161,12677.210270749994,174.00981791999948,54468.79045872001 2024-07-22,01:36:03.000,204,11044788,-795,0,1721612162,12677.250688609995,173.97457227000268,54468.88129128 2024-07-22,01:36:04.000,204,11044766,-795,0,1721612163,12677.250688609995,173.94637574999797,54468.895265520005 2024-07-22,01:36:05.000,204,11044787,-795,0,1721612164,12677.27763384999,173.90408097000181,54468.91622688001 2024-07-22,01:36:06.000,204,11044753,-795,0,1721612165,12677.311315399995,173.84768792999967,54468.9930852 2024-07-22,01:36:07.000,204,11044793,-795,0,1721612166,12677.291106469995,173.7912948900048,54469.04199504 2024-07-22,01:36:08.000,204,11044782,-795,0,1721612167,12677.331524329995,173.7771966299988,54468.965136720006 2024-07-22,01:36:09.000,204,11044765,-795,0,1721612168,12677.2439523,173.7771966299988,54468.86731704001 2024-07-22,01:36:10.000,204,11044824,-795,0,1721612169,12677.250688609995,173.70670532999793,54468.88827840001 2024-07-22,01:36:11.000,204,11044742,-795,0,1721612170,12677.250688609995,173.70670532999793,54468.97212384 2024-07-22,01:36:12.000,204,11044787,-795,0,1721612171,12677.20353444,173.65031229000306,54468.923214 2024-07-22,01:36:13.000,204,11044792,-795,0,1721612172,12677.142907649999,173.615066639999,54468.81142008 2024-07-22,01:36:14.000,204,11044802,-795,0,1721612173,12677.142907649999,173.5586736000041,54468.895265520005 2024-07-22,01:36:15.000,204,11044797,-795,0,1721612174,12677.163116579999,173.55162447000475,54468.965136720006 2024-07-22,01:36:16.000,204,11044799,-795,0,1721612175,12677.20353444,173.52342795000004,54469.00007232 2024-07-22,01:36:17.000,204,11044768,-795,0,1721612176,12677.21700705999,173.54457533999812,54468.95116248 2024-07-22,01:36:18.000,204,11044759,-795,0,1721612177,12677.20353444,173.56572273000347,54468.83936856001 2024-07-22,01:36:19.000,204,11044743,-795,0,1721612178,12677.122698719999,173.56572273000347,54468.797445840006 2024-07-22,01:36:20.000,204,11044755,-795,0,1721612179,12677.13617133999,173.52342795000004,54468.88129128 2024-07-22,01:36:21.000,204,11044768,-795,0,1721612180,12677.169852889994,173.48818230000325,54468.93718824001 2024-07-22,01:36:22.000,204,11044798,-795,0,1721612181,12677.129435029994,173.41064187000302,54468.91622688001 2024-07-22,01:36:23.000,204,11044725,-795,0,1721612182,12677.142907649999,173.35424883000087,54468.923214 2024-07-22,01:36:24.000,204,11044738,-795,0,1721612183,12677.142907649999,173.35424883000087,54468.83936856001 2024-07-22,01:36:25.000,204,11044737,-795,0,1721612184,12677.163116579999,173.3683470899996,54468.93020112 2024-07-22,01:36:26.000,204,11044761,-795,0,1721612185,12677.142907649999,173.40359274000366,54468.90923976001 2024-07-22,01:36:27.000,204,11044793,-795,0,1721612186,12677.102489789999,173.3965436100043,54468.923214 2024-07-22,01:36:28.000,204,11044758,-795,0,1721612187,12677.055335619989,173.3471997000015,54468.895265520005 2024-07-22,01:36:29.000,204,11044781,-795,0,1721612188,12677.055335619989,173.3331014400028,54468.923214 2024-07-22,01:36:30.000,204,11044791,-795,0,1721612189,12677.089017169994,173.31900318000407,54469.00007232 2024-07-22,01:36:31.000,204,11044815,-795,0,1721612190,12677.028390379994,173.25556101000257,54469.02103368 2024-07-22,01:36:32.000,204,11044754,-795,0,1721612191,12677.001445139998,173.2344136200045,54468.95116248 2024-07-22,01:36:33.000,204,11044717,-795,0,1721612192,12676.893664179988,173.19211884000106,54468.87430416 2024-07-22,01:36:34.000,204,11044754,-795,0,1721612193,12676.846510009993,173.16392232000362,54468.97911096 2024-07-22,01:36:35.000,204,11044739,-795,0,1721612194,12676.819564769998,173.14277492999827,54468.895265520005 2024-07-22,01:36:36.000,204,11044766,-795,0,1721612195,12676.684838569992,173.12867666999955,54468.91622688001 2024-07-22,01:36:37.000,204,11044769,-795,0,1721612196,12676.745465359993,173.14277492999827,54468.88827840001 2024-07-22,01:36:38.000,204,11044757,-795,0,1721612197,12676.752201670002,173.10752928000147,54468.95814960001 2024-07-22,01:36:39.000,204,11044821,-795,0,1721612198,12676.745465359993,173.05818536999868,54469.00007232 2024-07-22,01:36:40.000,204,11044757,-795,0,1721612199,12676.691574880002,172.98769406999781,54469.00007232 2024-07-22,01:36:41.000,204,11044744,-795,0,1721612200,12676.630948090002,172.91720277000422,54468.93020112 2024-07-22,01:36:42.000,204,11044765,-795,0,1721612201,12676.556848679997,172.90310450999823,54468.82539432 2024-07-22,01:36:43.000,204,11044794,-795,0,1721612202,12676.536639749997,172.89605537999887,54468.81142008 2024-07-22,01:36:44.000,204,11044762,-795,0,1721612203,12676.496221889996,172.88195712000015,54468.91622688001 2024-07-22,01:36:45.000,204,11044741,-795,0,1721612204,12676.523167129992,172.88195712000015,54469.02103368 2024-07-22,01:36:46.000,204,11044772,-795,0,1721612205,12676.435595099996,172.825564079998,54469.00705944001 2024-07-22,01:36:47.000,204,11044790,-795,0,1721612206,12676.422122479991,172.80441668999993,54469.07693064001 2024-07-22,01:36:48.000,204,11044754,-795,0,1721612207,12676.34128675999,172.74097451999842,54469.02103368 2024-07-22,01:36:49.000,204,11044801,-795,0,1721612208,12676.273923659995,172.65638495999883,54468.895265520005 2024-07-22,01:36:50.000,204,11044702,-795,0,1721612209,12676.28739628,172.63523757000075,54468.923214 2024-07-22,01:36:51.000,204,11044761,-795,0,1721612210,12676.213296869995,172.61409018000268,54468.81142008 2024-07-22,01:36:52.000,204,11044773,-795,0,1721612211,12676.213296869995,172.61409018000268,54468.87430416 2024-07-22,01:36:53.000,204,11044819,-795,0,1721612212,12676.13919745999,172.63523757000075,54468.895265520005 2024-07-22,01:36:54.000,204,11044729,-795,0,1721612213,12676.09877959999,172.51540236000437,54468.86032992 2024-07-22,01:36:55.000,204,11044780,-795,0,1721612214,12676.10551591,172.52245149000373,54468.90923976001 2024-07-22,01:36:56.000,204,11044773,-795,0,1721612215,12676.06509805,172.45900932000222,54468.8533428 2024-07-22,01:36:57.000,204,11044773,-795,0,1721612216,12675.923635539999,172.40261628000007,54468.8533428 2024-07-22,01:36:58.000,204,11044748,-795,0,1721612217,12675.836063509989,172.36737063000328,54468.73456176 2024-07-22,01:36:59.000,204,11044777,-795,0,1721612218,12675.795645649989,172.34622323999793,54468.73456176 2024-07-22,01:37:00.000,204,11044787,-795,0,1721612219,12675.815854579989,172.33917410999857,54468.74154888001 2024-07-22,01:37:01.000,204,11044731,-795,0,1721612220,12675.856272439989,172.33917410999857,54468.81142008 2024-07-22,01:37:02.000,204,11044786,-795,0,1721612221,12675.883217679999,172.3321249799992,54468.86731704001 2024-07-22,01:37:03.000,204,11044773,-795,0,1721612222,12675.822590889999,172.3180267200005,54468.8533428 2024-07-22,01:37:04.000,204,11044757,-795,0,1721612223,12675.782173029998,172.2968793300024,54468.88129128 2024-07-22,01:37:05.000,204,11044772,-795,0,1721612224,12675.768700409993,172.3180267200005,54468.86032992 2024-07-22,01:37:06.000,204,11044804,-795,0,1721612225,12675.782173029998,172.27573194000433,54468.95814960001 2024-07-22,01:37:07.000,204,11044798,-795,0,1721612226,12675.708073619993,172.30392846000177,54468.90225264 2024-07-22,01:37:08.000,204,11044762,-795,0,1721612227,12675.640710519998,172.24048629000026,54468.91622688001 2024-07-22,01:37:09.000,204,11044743,-795,0,1721612228,12675.600292659998,172.2334371600009,54468.86032992 2024-07-22,01:37:10.000,204,11044773,-795,0,1721612229,12675.613765280003,172.1699949899994,54468.83936856001 2024-07-22,01:37:11.000,204,11044785,-795,0,1721612230,12675.586820039993,172.17704411999875,54468.93718824001 2024-07-22,01:37:12.000,204,11044792,-795,0,1721612231,12675.607028969993,172.14884760000132,54468.944175360004 2024-07-22,01:37:13.000,204,11044756,-795,0,1721612232,12675.532929560002,172.12065108000388,54468.83936856001 2024-07-22,01:37:14.000,204,11044771,-795,0,1721612233,12675.526193249993,172.1065528199979,54468.90923976001 2024-07-22,01:37:15.000,204,11044764,-795,0,1721612234,12675.532929560002,172.11360195000452,54468.965136720006 2024-07-22,01:37:16.000,204,11044800,-795,0,1721612235,12675.559874799997,172.0713071700011,54468.97911096 2024-07-22,01:37:17.000,204,11044764,-795,0,1721612236,12675.479039079997,172.0854054299998,54468.90225264 2024-07-22,01:37:18.000,204,11044784,-795,0,1721612237,12675.438621219997,171.9867176100015,54468.90225264 2024-07-22,01:37:19.000,204,11044817,-795,0,1721612238,12675.465566459992,171.9726193500028,54469.00705944001 2024-07-22,01:37:20.000,204,11044744,-795,0,1721612239,12675.418412289997,171.92327544,54468.965136720006 2024-07-22,01:37:21.000,204,11044815,-795,0,1721612240,12675.344312879992,171.93032456999936,54468.93020112 2024-07-22,01:37:22.000,204,11044811,-795,0,1721612241,12675.303895019992,171.8880297900032,54468.81142008 2024-07-22,01:37:23.000,204,11044803,-795,0,1721612242,12675.276949779996,171.86688239999785,54468.86731704001 2024-07-22,01:37:24.000,204,11044785,-795,0,1721612243,12675.310631330001,171.85278413999913,54468.923214 2024-07-22,01:37:25.000,204,11044797,-795,0,1721612244,12675.256740849996,171.81753849000233,54468.923214 2024-07-22,01:37:26.000,204,11044793,-795,0,1721612245,12675.337576569997,171.78229283999826,54469.03500792001 2024-07-22,01:37:27.000,204,11044810,-795,0,1721612246,12675.256740849996,171.70475240999804,54469.04898216 2024-07-22,01:37:28.000,204,11044800,-795,0,1721612247,12675.243268229991,171.60606458999973,54469.03500792001 2024-07-22,01:37:29.000,204,11044768,-795,0,1721612248,12675.209586680001,171.59901546000037,54468.93020112 2024-07-22,01:37:30.000,204,11044834,-795,0,1721612249,12675.216322989996,171.56376981000358,54468.97212384 2024-07-22,01:37:31.000,204,11044802,-795,0,1721612250,12675.135487269996,171.59196633000101,54468.95814960001 2024-07-22,01:37:32.000,204,11044809,-795,0,1721612251,12675.115278339996,171.57081894000294,54469.0280208 2024-07-22,01:37:33.000,204,11044760,-795,0,1721612252,12675.054651549995,171.57081894000294,54468.88827840001 2024-07-22,01:37:34.000,204,11044787,-795,0,1721612253,12675.10180571999,171.52147503000015,54468.90225264 2024-07-22,01:37:35.000,204,11044785,-795,0,1721612254,12675.12875096,171.45803285999864,54468.965136720006 2024-07-22,01:37:36.000,204,11044768,-795,0,1721612255,12675.12201464999,171.40868895000312,54468.93718824001 2024-07-22,01:37:37.000,204,11044770,-795,0,1721612256,12674.94013427999,171.41573808000248,54468.74853600001 2024-07-22,01:37:38.000,204,11044793,-795,0,1721612257,12674.96034320999,171.3945906900044,54468.86032992 2024-07-22,01:37:39.000,204,11044781,-795,0,1721612258,12674.96707952,171.34524678000162,54468.82539432 2024-07-22,01:37:40.000,204,11044808,-795,0,1721612259,12674.89971641999,171.3311485200029,54468.81142008 2024-07-22,01:37:41.000,204,11044779,-795,0,1721612260,12674.96034320999,171.31705026000418,54468.944175360004 2024-07-22,01:37:42.000,204,11044792,-795,0,1721612261,12674.994024759995,171.3311485200029,54468.965136720006 2024-07-22,01:37:43.000,204,11044813,-795,0,1721612262,12674.933397969995,171.28885373999947,54469.00007232 2024-07-22,01:37:44.000,204,11044716,-795,0,1721612263,12674.872771179995,171.27475548000075,54468.923214 2024-07-22,01:37:45.000,204,11044689,-795,0,1721612264,12674.90645273,171.33819765000226,54468.90923976001 2024-07-22,01:37:46.000,204,11044843,-795,0,1721612265,12674.8862438,171.37344329999905,54468.90225264 2024-07-22,01:37:47.000,204,11044796,-795,0,1721612266,12674.94687059,171.35934504000033,54468.8533428 2024-07-22,01:37:48.000,204,11044759,-795,0,1721612267,12674.87950748999,171.30295199999819,54468.82539432 2024-07-22,01:37:49.000,204,11044780,-795,0,1721612268,12674.832353319995,171.23950983000395,54468.87430416 2024-07-22,01:37:50.000,204,11044789,-795,0,1721612269,12674.872771179995,171.19721505000052,54469.00705944001 2024-07-22,01:37:51.000,204,11044769,-795,0,1721612270,12674.79867176999,171.2324607000046,54469.0280208 2024-07-22,01:37:52.000,204,11044674,-795,0,1721612271,12674.82561701,171.25360809000267,54468.97212384 2024-07-22,01:37:53.000,204,11044740,-795,0,1721612272,12674.77846283999,171.30295199999819,54468.83238144 2024-07-22,01:37:54.000,204,11044645,-795,0,1721612273,12674.744781289999,171.3311485200029,54468.91622688001 2024-07-22,01:37:55.000,204,11044735,-795,0,1721612274,12674.78519915,171.3663941699997,54468.93718824001 2024-07-22,01:37:56.000,204,11044807,-795,0,1721612275,12674.731308669994,171.31000113000482,54468.97212384 2024-07-22,01:37:57.000,204,11044792,-795,0,1721612276,12674.69762711999,171.28885373999947,54468.98609808001 2024-07-22,01:37:58.000,204,11044773,-795,0,1721612277,12674.78519915,171.2818046100001,54469.00705944001 2024-07-22,01:37:59.000,204,11044792,-795,0,1721612278,12674.711099739994,171.26065722000203,54468.95814960001 2024-07-22,01:38:00.000,204,11044749,-795,0,1721612279,12674.76499022,171.2818046100001,54469.07693064001 2024-07-22,01:38:01.000,204,11044760,-795,0,1721612280,12674.78519915,171.28885373999947,54469.02103368 2024-07-22,01:38:02.000,204,11044785,-795,0,1721612281,12674.75825390999,171.30295199999819,54468.9930852 2024-07-22,01:38:03.000,204,11044767,-795,0,1721612282,12674.75825390999,171.3311485200029,54468.93020112 2024-07-22,01:38:04.000,204,11044761,-795,0,1721612283,12674.724572359999,171.35229591000098,54468.87430416 2024-07-22,01:38:05.000,204,11044795,-795,0,1721612284,12674.812144389995,171.31000113000482,54469.181737440005 2024-07-22,01:38:06.000,204,11044798,-795,0,1721612285,12674.791935459994,171.28885373999947,54469.21667304 2024-07-22,01:38:07.000,204,11044787,-795,0,1721612286,12674.711099739994,171.26065722000203,54469.15378896001 2024-07-22,01:38:08.000,204,11044731,-795,0,1721612287,12674.76499022,171.29590286999883,54469.05596928001 2024-07-22,01:38:09.000,204,11044746,-795,0,1721612288,12674.79867176999,171.27475548000075,54469.230647280005 2024-07-22,01:38:10.000,204,11044813,-795,0,1721612289,12674.82561701,171.31000113000482,54469.12584048001 2024-07-22,01:38:11.000,204,11044799,-795,0,1721612290,12674.933397969995,171.2818046100001,54469.181737440005 2024-07-22,01:38:12.000,204,11044774,-795,0,1721612291,12674.96034320999,171.30295199999819,54469.20968592 2024-07-22,01:38:13.000,204,11044754,-795,0,1721612292,12674.96707952,171.31000113000482,54469.16077608 2024-07-22,01:38:14.000,204,11044822,-795,0,1721612293,12674.98728845,171.31000113000482,54469.17475032001 2024-07-22,01:38:15.000,204,11044787,-795,0,1721612294,12674.94013427999,171.31000113000482,54469.24462152001 2024-07-22,01:38:16.000,204,11044709,-795,0,1721612295,12674.98055213999,171.35229591000098,54469.26558288 2024-07-22,01:38:17.000,204,11044762,-795,0,1721612296,12674.973815829995,171.3311485200029,54469.14680184 2024-07-22,01:38:18.000,204,11044794,-795,0,1721612297,12674.96034320999,171.31705026000418,54469.16077608 2024-07-22,01:38:19.000,204,11044771,-795,0,1721612298,12674.92666166,171.31705026000418,54469.18872456 2024-07-22,01:38:20.000,204,11044789,-795,0,1721612299,12674.92666166,171.25360809000267,54469.20968592 2024-07-22,01:38:21.000,204,11044781,-795,0,1721612300,12674.96034320999,171.26065722000203,54469.349428320005 2024-07-22,01:38:22.000,204,11044774,-795,0,1721612301,12674.953606899995,171.25360809000267,54469.34244120001 2024-07-22,01:38:23.000,204,11044778,-795,0,1721612302,12674.953606899995,171.2465589600033,54469.35641544 2024-07-22,01:38:24.000,204,11044742,-795,0,1721612303,12675.04117892999,171.25360809000267,54469.3075056 2024-07-22,01:38:25.000,204,11044719,-795,0,1721612304,12675.04791524,171.23950983000395,54469.32147984001 2024-07-22,01:38:26.000,204,11044772,-795,0,1721612305,12675.06812417,171.2183624399986,54469.279557120004 2024-07-22,01:38:27.000,204,11044769,-795,0,1721612306,12675.08159678999,171.1690185300031,54469.31449272 2024-07-22,01:38:28.000,204,11044761,-795,0,1721612307,12675.0883331,171.16196940000373,54469.398338160005 2024-07-22,01:38:29.000,204,11044820,-795,0,1721612308,12675.12201464999,171.15492027000437,54469.349428320005 2024-07-22,01:38:30.000,204,11044782,-795,0,1721612309,12675.16916882,171.13377287999901,54469.31449272 2024-07-22,01:38:31.000,204,11044789,-795,0,1721612310,12675.209586680001,171.11262549000094,54469.42628664 2024-07-22,01:38:32.000,204,11044712,-795,0,1721612311,12675.155696199996,171.10557636000158,54469.25859576 2024-07-22,01:38:33.000,204,11044762,-795,0,1721612312,12675.223059299991,171.09147810000286,54469.32846696 2024-07-22,01:38:34.000,204,11044763,-795,0,1721612313,12675.236531919996,171.06328157999815,54469.34244120001 2024-07-22,01:38:35.000,204,11044797,-795,0,1721612314,12675.290422400001,171.06328157999815,54469.37038968001 2024-07-22,01:38:36.000,204,11044776,-795,0,1721612315,12675.250004540001,171.09147810000286,54469.41231240001 2024-07-22,01:38:37.000,204,11044790,-795,0,1721612316,12675.377994429997,171.09147810000286,54469.44026088001 2024-07-22,01:38:38.000,204,11044657,-795,0,1721612317,12675.371258120002,171.11262549000094,54469.447248000004 2024-07-22,01:38:39.000,204,11044785,-795,0,1721612318,12675.452093840002,171.0350850600007,54469.29353136001 2024-07-22,01:38:40.000,204,11044736,-795,0,1721612319,12675.600292659998,170.97869201999856,54469.38436392 2024-07-22,01:38:41.000,204,11044760,-795,0,1721612320,12675.687864689993,170.94344637000177,54469.3773768 2024-07-22,01:38:42.000,204,11044813,-795,0,1721612321,12675.842799819999,170.85885681000218,54469.398338160005 2024-07-22,01:38:43.000,204,11044821,-795,0,1721612322,12675.950580779994,170.73902159999852,54469.300518480006 2024-07-22,01:38:44.000,204,11044800,-795,0,1721612323,12675.93710815999,170.49230204999913,54469.279557120004 2024-07-22,01:38:45.000,204,11044817,-795,0,1721612324,12675.735018859988,170.4288598800049,54469.38436392 2024-07-22,01:38:46.000,204,11044782,-795,0,1721612325,12675.431884910002,170.61918639000214,54469.38436392 2024-07-22,01:38:47.000,204,11044751,-795,0,1721612326,12675.371258120002,170.97869201999856,54469.42628664 2024-07-22,01:38:48.000,204,11044779,-795,0,1721612327,12675.485775389992,171.14787113999773,54469.34244120001 2024-07-22,01:38:49.000,204,11044759,-795,0,1721612328,12675.654183139988,171.1690185300031,54469.36340256 2024-07-22,01:38:50.000,204,11044825,-795,0,1721612329,12675.728282549993,171.10557636000158,54469.21667304 2024-07-22,01:38:51.000,204,11044777,-795,0,1721612330,12675.903426609999,171.04213419000007,54469.24462152001 2024-07-22,01:38:52.000,204,11044837,-795,0,1721612331,12675.98426233,171.0562324499988,54469.181737440005 2024-07-22,01:38:53.000,204,11044820,-795,0,1721612332,12676.051625429995,171.0562324499988,54469.14680184 2024-07-22,01:38:54.000,204,11044831,-795,0,1721612333,12676.18635163,171.02803593000135,54469.16077608 2024-07-22,01:38:55.000,204,11044796,-795,0,1721612334,12676.24697842,171.00688854000327,54469.34244120001 2024-07-22,01:38:56.000,204,11044699,-795,0,1721612335,12676.273923659995,171.0844289700035,54469.42628664 2024-07-22,01:38:57.000,204,11044742,-795,0,1721612336,12676.294132589996,171.1196746200003,54469.43327376 2024-07-22,01:38:58.000,204,11044806,-795,0,1721612337,12676.28065996999,171.09147810000286,54469.41929952001 2024-07-22,01:38:59.000,204,11044800,-795,0,1721612338,12676.314341519996,171.09852723000222,54469.36340256 2024-07-22,01:39:00.000,204,11044789,-795,0,1721612339,12676.34128675999,171.0844289700035,54469.52410632 2024-07-22,01:39:01.000,204,11044784,-795,0,1721612340,12676.374968309996,171.14082200999837,54469.468209360006 2024-07-22,01:39:02.000,204,11044768,-795,0,1721612341,12676.428858790001,171.14082200999837,54469.58699040001 2024-07-22,01:39:03.000,204,11044757,-795,0,1721612342,12676.476012959996,171.07737984000414,54469.5520548 2024-07-22,01:39:04.000,204,11044739,-795,0,1721612343,12676.502958199992,171.0350850600007,54469.47519648 2024-07-22,01:39:05.000,204,11044745,-795,0,1721612344,12676.516430819996,171.00688854000327,54469.47519648 2024-07-22,01:39:06.000,204,11044778,-795,0,1721612345,12676.563584989992,171.020986800002,54469.47519648 2024-07-22,01:39:07.000,204,11044765,-795,0,1721612346,12676.570321300002,171.07033071000478,54469.5520548 2024-07-22,01:39:08.000,204,11044773,-795,0,1721612347,12676.543376059992,171.04918331999943,54469.51013208001 2024-07-22,01:39:09.000,204,11044806,-795,0,1721612348,12676.529903440001,171.07737984000414,54469.45423512 2024-07-22,01:39:10.000,204,11044802,-795,0,1721612349,12676.570321300002,171.06328157999815,54469.49615784 2024-07-22,01:39:11.000,204,11044818,-795,0,1721612350,12676.657893329997,171.04918331999943,54469.69878432 2024-07-22,01:39:12.000,204,11044717,-795,0,1721612351,12676.637684399997,171.09147810000286,54469.54506768 2024-07-22,01:39:13.000,204,11044753,-795,0,1721612352,12676.657893329997,171.10557636000158,54469.517119200005 2024-07-22,01:39:14.000,204,11044765,-795,0,1721612353,12676.698311189997,171.06328157999815,54469.566029040005 2024-07-22,01:39:15.000,204,11044798,-795,0,1721612354,12676.772410600002,171.04918331999943,54469.57301616 2024-07-22,01:39:16.000,204,11044774,-795,0,1721612355,12676.785883219993,171.0562324499988,54469.62891312001 2024-07-22,01:39:17.000,204,11044764,-795,0,1721612356,12676.806092149993,171.04918331999943,54469.57301616 2024-07-22,01:39:18.000,204,11044810,-795,0,1721612357,12676.873455249988,171.04213419000007,54469.60096464 2024-07-22,01:39:19.000,204,11044767,-795,0,1721612358,12676.880191559998,171.04213419000007,54469.67782296001 2024-07-22,01:39:20.000,204,11044761,-795,0,1721612359,12676.961027279998,171.04918331999943,54469.6917972 2024-07-22,01:39:21.000,204,11044752,-795,0,1721612360,12676.927345729993,171.06328157999815,54469.58000328001 2024-07-22,01:39:22.000,204,11044821,-795,0,1721612361,12676.920609419998,171.04918331999943,54469.566029040005 2024-07-22,01:39:23.000,204,11044823,-795,0,1721612362,12677.055335619989,171.04213419000007,54469.59397752 2024-07-22,01:39:24.000,204,11044811,-795,0,1721612363,12677.041862999999,171.0844289700035,54469.58699040001 2024-07-22,01:39:25.000,204,11044804,-795,0,1721612364,12677.142907649999,171.0844289700035,54469.64987448 2024-07-22,01:39:26.000,204,11044803,-795,0,1721612365,12677.142907649999,171.07033071000478,54469.72673280001 2024-07-22,01:39:27.000,204,11044807,-795,0,1721612366,12677.19679812999,171.0562324499988,54469.74070704 2024-07-22,01:39:28.000,204,11044783,-795,0,1721612367,12677.18332551,171.07737984000414,54469.71275856 2024-07-22,01:39:29.000,204,11044771,-795,0,1721612368,12677.291106469995,171.07033071000478,54469.75468128001 2024-07-22,01:39:30.000,204,11044810,-795,0,1721612369,12677.311315399995,171.07737984000414,54469.77564264001 2024-07-22,01:39:31.000,204,11044792,-795,0,1721612370,12677.34499695,171.11262549000094,54469.70577144001 2024-07-22,01:39:32.000,204,11044790,-795,0,1721612371,12677.36520588,171.11262549000094,54469.7616684 2024-07-22,01:39:33.000,204,11044816,-795,0,1721612372,12677.39888742999,171.16196940000373,54469.70577144001 2024-07-22,01:39:34.000,204,11044742,-795,0,1721612373,12677.43930528999,171.13377287999901,54469.71275856 2024-07-22,01:39:35.000,204,11044806,-795,0,1721612374,12677.52014100999,171.16196940000373,54469.81756536 2024-07-22,01:39:36.000,204,11044784,-795,0,1721612375,12677.45951421999,171.14082200999837,54469.76865552 2024-07-22,01:39:37.000,204,11044720,-795,0,1721612376,12677.49993207999,171.1690185300031,54469.733719920005 2024-07-22,01:39:38.000,204,11044797,-795,0,1721612377,12677.45951421999,171.15492027000437,54469.59397752 2024-07-22,01:39:39.000,204,11044771,-795,0,1721612378,12677.49993207999,171.14787113999773,54469.66384872 2024-07-22,01:39:40.000,204,11044828,-795,0,1721612379,12677.553822559996,171.14787113999773,54469.621926 2024-07-22,01:39:41.000,204,11044764,-795,0,1721612380,12677.60771304,171.19721505000052,54469.803591120006 2024-07-22,01:39:42.000,204,11044781,-795,0,1721612381,12677.614449349996,171.16196940000373,54469.803591120006 2024-07-22,01:39:43.000,204,11044812,-795,0,1721612382,12677.695285069996,171.19016592000116,54469.78961688 2024-07-22,01:39:44.000,204,11044763,-795,0,1721612383,12677.708757690001,171.1831167900018,54469.71974568 2024-07-22,01:39:45.000,204,11044742,-795,0,1721612384,12677.782857099992,171.19016592000116,54469.72673280001 2024-07-22,01:39:46.000,204,11044783,-795,0,1721612385,12677.803066029992,171.13377287999901,54469.71275856 2024-07-22,01:39:47.000,204,11044797,-795,0,1721612386,12677.796329719997,171.10557636000158,54469.66384872 2024-07-22,01:39:48.000,204,11044771,-795,0,1721612387,12677.755911859997,171.0562324499988,54469.48917072001 2024-07-22,01:39:49.000,204,11044750,-795,0,1721612388,12677.809802340002,171.04918331999943,54469.50314496 2024-07-22,01:39:50.000,204,11044773,-795,0,1721612389,12677.904110679992,170.99983941000391,54469.62891312001 2024-07-22,01:39:51.000,204,11044768,-795,0,1721612390,12677.944528539992,171.00688854000327,54469.58699040001 2024-07-22,01:39:52.000,204,11044721,-795,0,1721612391,12677.944528539992,171.0562324499988,54469.635900240006 2024-07-22,01:39:53.000,204,11044750,-795,0,1721612392,12677.931055920002,171.0844289700035,54469.41929952001 2024-07-22,01:39:54.000,204,11044723,-795,0,1721612393,12677.964737469993,171.00688854000327,54469.58000328001 2024-07-22,01:39:55.000,204,11044729,-795,0,1721612394,12678.025364259993,171.01393767000263,54469.53808056001 2024-07-22,01:39:56.000,204,11044794,-795,0,1721612395,12678.065782119993,170.97869201999856,54469.58000328001 2024-07-22,01:39:57.000,204,11044779,-795,0,1721612396,12678.079254739998,170.95754463000048,54469.5520548 2024-07-22,01:39:58.000,204,11044794,-795,0,1721612397,12678.112936289988,170.9363972400024,54469.55904192001 2024-07-22,01:39:59.000,204,11044818,-795,0,1721612398,12678.079254739998,170.90115158999834,54469.53808056001 2024-07-22,01:40:00.000,204,11044793,-795,0,1721612399,12678.139881529998,170.85885681000218,54469.64987448 2024-07-22,01:40:01.000,204,11044772,-795,0,1721612400,12678.112936289988,170.84475855000346,54469.60096464 2024-07-22,01:40:02.000,204,11044842,-795,0,1721612401,12678.112936289988,170.80246377000003,54469.614938880004 2024-07-22,01:40:03.000,204,11044813,-795,0,1721612402,12678.166826769993,170.8095128999994,54469.60096464 2024-07-22,01:40:04.000,204,11044789,-795,0,1721612403,12678.112936289988,170.8095128999994,54469.58699040001 2024-07-22,01:40:05.000,204,11044751,-795,0,1721612404,12678.220717249998,170.83066029000474,54469.67083584 2024-07-22,01:40:06.000,204,11044789,-795,0,1721612405,12678.213980939989,170.75311986000452,54469.64987448 2024-07-22,01:40:07.000,204,11044778,-795,0,1721612406,12678.33523451999,170.79541464000067,54469.74769416001 2024-07-22,01:40:08.000,204,11044733,-795,0,1721612407,12678.33523451999,170.79541464000067,54469.75468128001 2024-07-22,01:40:09.000,204,11044759,-795,0,1721612408,12678.37565237999,170.78131638000195,54469.733719920005 2024-07-22,01:40:10.000,204,11044766,-795,0,1721612409,12678.328498209994,170.73197246999916,54469.70577144001 2024-07-22,01:40:11.000,204,11044836,-795,0,1721612410,12678.33523451999,170.71787421000045,54469.72673280001 2024-07-22,01:40:12.000,204,11044812,-795,0,1721612411,12678.301552969999,170.70377595000173,54469.74769416001 2024-07-22,01:40:13.000,204,11044760,-795,0,1721612412,12678.33523451999,170.69672682000237,54469.65686160001 2024-07-22,01:40:14.000,204,11044777,-795,0,1721612413,12678.389124999994,170.68262856000365,54469.733719920005 2024-07-22,01:40:15.000,204,11044782,-795,0,1721612414,12678.46322441,170.65443203999894,54469.72673280001 2024-07-22,01:40:16.000,204,11044737,-795,0,1721612415,12678.449751789994,170.66853029999766,54469.74769416001 2024-07-22,01:40:17.000,204,11044822,-795,0,1721612416,12678.409333929994,170.66853029999766,54469.60795176001 2024-07-22,01:40:18.000,204,11044786,-795,0,1721612417,12678.341970829999,170.6262355200015,54469.55904192001 2024-07-22,01:40:19.000,204,11044794,-795,0,1721612418,12678.382388689999,170.61213726000278,54469.517119200005 2024-07-22,01:40:20.000,204,11044771,-795,0,1721612419,12678.42280655,170.54164596000192,54469.621926 2024-07-22,01:40:21.000,204,11044807,-795,0,1721612420,12678.45648809999,170.55574422000063,54469.60096464 2024-07-22,01:40:22.000,204,11044811,-795,0,1721612421,12678.368916069994,170.51344944000448,54469.46122224001 2024-07-22,01:40:23.000,204,11044815,-795,0,1721612422,12678.42280655,170.49935117999848,54469.566029040005 2024-07-22,01:40:24.000,204,11044759,-795,0,1721612423,12678.49690595999,170.43590901000425,54469.635900240006 2024-07-22,01:40:25.000,204,11044739,-795,0,1721612424,12678.46322441,170.42181074999826,54469.45423512 2024-07-22,01:40:26.000,204,11044798,-795,0,1721612425,12678.51711488999,170.3301720599993,54469.468209360006 2024-07-22,01:40:27.000,204,11044778,-795,0,1721612426,12678.44301548,170.30902467000124,54469.35641544 2024-07-22,01:40:28.000,204,11044780,-795,0,1721612427,12678.40259762,170.20328772000357,54469.36340256 2024-07-22,01:40:29.000,204,11044819,-795,0,1721612428,12678.44301548,170.17509119999886,54469.44026088001 2024-07-22,01:40:30.000,204,11044763,-795,0,1721612429,12678.46322441,170.12574729000335,54469.468209360006 2024-07-22,01:40:31.000,204,11044774,-795,0,1721612430,12678.50364227,170.09050163999927,54469.398338160005 2024-07-22,01:40:32.000,204,11044727,-795,0,1721612431,12678.571005369995,170.04820686000312,54469.398338160005 2024-07-22,01:40:33.000,204,11044803,-795,0,1721612432,12678.449751789994,169.99181382000097,54469.26558288 2024-07-22,01:40:34.000,204,11044699,-795,0,1721612433,12678.40259762,169.94951904000482,54469.279557120004 2024-07-22,01:40:35.000,204,11044809,-795,0,1721612434,12678.449751789994,169.90722426000139,54469.32147984001 2024-07-22,01:40:36.000,204,11044773,-795,0,1721612435,12678.45648809999,169.80853644000308,54469.32147984001 2024-07-22,01:40:37.000,204,11044806,-795,0,1721612436,12678.409333929994,169.79443818000436,54469.19571168 2024-07-22,01:40:38.000,204,11044783,-795,0,1721612437,12678.40259762,169.70279948999814,54469.2376344 2024-07-22,01:40:39.000,204,11044808,-795,0,1721612438,12678.409333929994,169.60411166999984,54469.25859576 2024-07-22,01:40:40.000,204,11044785,-795,0,1721612439,12678.31502558999,169.56181689000368,54469.09090488 2024-07-22,01:40:41.000,204,11044787,-795,0,1721612440,12678.200508319998,169.5759151500024,54468.944175360004 2024-07-22,01:40:42.000,204,11044793,-795,0,1721612441,12678.240926179998,169.53362036999897,54469.06994352 2024-07-22,01:40:43.000,204,11044820,-795,0,1721612442,12678.240926179998,169.5477186299977,54469.06994352 2024-07-22,01:40:44.000,204,11044767,-795,0,1721612443,12678.173563079989,169.50542385000153,54469.02103368 2024-07-22,01:40:45.000,204,11044767,-795,0,1721612444,12678.220717249998,169.3926377700045,54469.10487912001 2024-07-22,01:40:46.000,204,11044783,-795,0,1721612445,12678.193772009989,169.34329386000172,54469.07693064001 2024-07-22,01:40:47.000,204,11044792,-795,0,1721612446,12678.180299389998,169.33624473000236,54468.965136720006 2024-07-22,01:40:48.000,204,11044731,-795,0,1721612447,12678.072518429988,169.2657534300015,54468.95814960001 2024-07-22,01:40:49.000,204,11044736,-795,0,1721612448,12678.052309500003,169.24460604000342,54468.97911096 2024-07-22,01:40:50.000,204,11044777,-795,0,1721612449,12677.971473780002,169.12477082999976,54469.00007232 2024-07-22,01:40:51.000,204,11044792,-795,0,1721612450,12678.005155329993,169.09657431000232,54468.8533428 2024-07-22,01:40:52.000,204,11044814,-795,0,1721612451,12677.991682710002,169.04018127000018,54468.91622688001 2024-07-22,01:40:53.000,204,11044827,-795,0,1721612452,12677.924319609992,168.99083736000466,54468.95116248 2024-07-22,01:40:54.000,204,11044788,-795,0,1721612453,12677.904110679992,168.94854258000123,54468.97911096 2024-07-22,01:40:55.000,204,11044825,-795,0,1721612454,12677.910846990002,168.84985476000293,54469.04898216 2024-07-22,01:40:56.000,204,11044756,-795,0,1721612455,12677.843483889992,168.81460910999886,54468.95814960001 2024-07-22,01:40:57.000,204,11044777,-795,0,1721612456,12677.850220200002,168.82165823999821,54468.91622688001 2024-07-22,01:40:58.000,204,11044779,-795,0,1721612457,12677.789593410002,168.7229704199999,54468.7136004 2024-07-22,01:40:59.000,204,11044831,-795,0,1721612458,12677.776120789997,168.66657737999776,54468.61578072 2024-07-22,01:41:00.000,204,11044785,-795,0,1721612459,12677.769384480001,168.63838086000032,54468.678664800005 2024-07-22,01:41:01.000,204,11044794,-795,0,1721612460,12677.749175550001,168.63133173000097,54468.629754960006 2024-07-22,01:41:02.000,204,11044800,-795,0,1721612461,12677.681812449991,168.55379130000074,54468.63674208 2024-07-22,01:41:03.000,204,11044793,-795,0,1721612462,12677.702021379991,168.48329999999987,54468.55289664001 2024-07-22,01:41:04.000,204,11044770,-795,0,1721612463,12677.695285069996,168.43395609000436,54468.7136004 2024-07-22,01:41:05.000,204,11044784,-795,0,1721612464,12677.62792197,168.42690695999772,54468.65071632001 2024-07-22,01:41:06.000,204,11044782,-795,0,1721612465,12677.50666839,168.34936653000477,54468.6437292 2024-07-22,01:41:07.000,204,11044777,-795,0,1721612466,12677.42583267,168.32821913999942,54468.441102720004 2024-07-22,01:41:08.000,204,11044777,-795,0,1721612467,12677.493195769996,168.2647769699979,54468.49001256 2024-07-22,01:41:09.000,204,11044743,-795,0,1721612468,12677.54034993999,168.30707175000134,54468.44808984 2024-07-22,01:41:10.000,204,11044732,-795,0,1721612469,12677.513404699996,168.22953132000112,54468.45507696001 2024-07-22,01:41:11.000,204,11044758,-795,0,1721612470,12677.49993207999,168.20838393000304,54468.43411560001 2024-07-22,01:41:12.000,204,11044765,-795,0,1721612471,12677.493195769996,168.13789263000217,54468.441102720004 2024-07-22,01:41:13.000,204,11044747,-795,0,1721612472,12677.4460416,168.1167452400041,54468.343283040005 2024-07-22,01:41:14.000,204,11044807,-795,0,1721612473,12677.39888742999,168.09559784999874,54468.294373200006 2024-07-22,01:41:15.000,204,11044787,-795,0,1721612474,12677.36520588,168.14494176000153,54468.2594376 2024-07-22,01:41:16.000,204,11044755,-795,0,1721612475,12677.36520588,168.14494176000153,54468.37821864 2024-07-22,01:41:17.000,204,11044786,-795,0,1721612476,12677.31805170999,168.1660891499996,54468.20354064 2024-07-22,01:41:18.000,204,11044784,-795,0,1721612477,12677.331524329995,168.1167452400041,54468.26642472001 2024-07-22,01:41:19.000,204,11044821,-795,0,1721612478,12677.31805170999,168.06035220000194,54468.25245048 2024-07-22,01:41:20.000,204,11044721,-795,0,1721612479,12677.38541481,168.1026469799981,54468.31533456001 2024-07-22,01:41:21.000,204,11044787,-795,0,1721612480,12677.371942189995,168.12379437000345,54468.21052776 2024-07-22,01:41:22.000,204,11044782,-795,0,1721612481,12677.29784277999,168.1026469799981,54468.0847596 2024-07-22,01:41:23.000,204,11044789,-795,0,1721612482,12677.351733259995,168.08854871999938,54468.07078536001 2024-07-22,01:41:24.000,204,11044768,-795,0,1721612483,12677.371942189995,168.07445046000066,54468.09873384001 2024-07-22,01:41:25.000,204,11044793,-795,0,1721612484,12677.41909635999,168.12379437000345,54468.126682320006 2024-07-22,01:41:26.000,204,11044790,-795,0,1721612485,12677.493195769996,168.1167452400041,54468.11969520001 2024-07-22,01:41:27.000,204,11044816,-795,0,1721612486,12677.574031489996,168.1308435000028,54468.105720960004 2024-07-22,01:41:28.000,204,11044734,-795,0,1721612487,12677.594240419996,168.18723653999768,54468.06379824 2024-07-22,01:41:29.000,204,11044809,-795,0,1721612488,12677.702021379991,168.20838393000304,54468.02886264001 2024-07-22,01:41:30.000,204,11044792,-795,0,1721612489,12677.742439239992,168.19428567000432,54468.03584976 2024-07-22,01:41:31.000,204,11044787,-795,0,1721612490,12677.843483889992,168.3141208800007,54467.9450172 2024-07-22,01:41:32.000,204,11044809,-795,0,1721612491,12677.823274959992,168.33526826999878,54467.99392704 2024-07-22,01:41:33.000,204,11044821,-795,0,1721612492,12677.830011270002,168.3634647900035,54467.97296568 2024-07-22,01:41:34.000,204,11044825,-795,0,1721612493,12677.904110679992,168.35641566000413,54467.98693992 2024-07-22,01:41:35.000,204,11044789,-795,0,1721612494,12678.005155329993,168.34936653000477,54468.00091416001 2024-07-22,01:41:36.000,204,11044766,-795,0,1721612495,12678.065782119993,168.43395609000436,54467.91008160001 2024-07-22,01:41:37.000,204,11044767,-795,0,1721612496,12678.099463669998,168.49034912999923,54467.95200432001 2024-07-22,01:41:38.000,204,11044805,-795,0,1721612497,12678.045573189993,168.4973982599986,54467.85418464 2024-07-22,01:41:39.000,204,11044801,-795,0,1721612498,12678.052309500003,168.53969304000202,54467.86117176001 2024-07-22,01:41:40.000,204,11044786,-795,0,1721612499,12678.160090459998,168.54674217000138,54467.91706872 2024-07-22,01:41:41.000,204,11044753,-795,0,1721612500,12678.267871419994,168.5890369500048,54467.85418464 2024-07-22,01:41:42.000,204,11044779,-795,0,1721612501,12678.200508319998,168.64542998999968,54467.91706872 2024-07-22,01:41:43.000,204,11044828,-795,0,1721612502,12678.321761899999,168.70182303000183,54467.98693992 2024-07-22,01:41:44.000,204,11044773,-795,0,1721612503,12678.341970829999,168.75116694000462,54467.938030080004 2024-07-22,01:41:45.000,204,11044765,-795,0,1721612504,12678.37565237999,168.75821607000398,54467.90309448001 2024-07-22,01:41:46.000,204,11044770,-795,0,1721612505,12678.409333929994,168.70182303000183,54467.9450172 2024-07-22,01:41:47.000,204,11044753,-795,0,1721612506,12678.41607023999,168.68067564000376,54467.92405584 2024-07-22,01:41:48.000,204,11044812,-795,0,1721612507,12678.368916069994,168.75116694000462,54467.90309448001 2024-07-22,01:41:49.000,204,11044841,-795,0,1721612508,12678.389124999994,168.82870737000485,54467.93104296001 2024-07-22,01:41:50.000,204,11044799,-795,0,1721612509,12678.44301548,168.80051085000014,54468.03584976 2024-07-22,01:41:51.000,204,11044798,-795,0,1721612510,12678.49690595999,168.8075599799995,54468.007901280005 2024-07-22,01:41:52.000,204,11044776,-795,0,1721612511,12678.510378579995,168.82870737000485,54467.89610736 2024-07-22,01:41:53.000,204,11044779,-795,0,1721612512,12678.49690595999,168.871002150001,54467.91008160001 2024-07-22,01:41:54.000,204,11044816,-795,0,1721612513,12678.49690595999,168.89214953999908,54468.04283688 2024-07-22,01:41:55.000,204,11044796,-795,0,1721612514,12678.53732381999,168.9555917100006,54468.105720960004 2024-07-22,01:41:56.000,204,11044818,-795,0,1721612515,12678.571005369995,168.99788649000402,54468.09174672 2024-07-22,01:41:57.000,204,11044822,-795,0,1721612516,12678.54406013,169.04018127000018,54467.98693992 2024-07-22,01:41:58.000,204,11044787,-795,0,1721612517,12678.56426906,169.03313214000082,54468.0847596 2024-07-22,01:41:59.000,204,11044826,-795,0,1721612518,12678.57774167999,169.06132865999825,54468.09873384001 2024-07-22,01:42:00.000,204,11044764,-795,0,1721612519,12678.5238512,169.02608301000146,54468.0847596 2024-07-22,01:42:01.000,204,11044791,-795,0,1721612520,12678.50364227,169.06132865999825,54468.02886264001 2024-07-22,01:42:02.000,204,11044814,-795,0,1721612521,12678.49690595999,169.0542795299989,54467.97995280001 2024-07-22,01:42:03.000,204,11044827,-795,0,1721612522,12678.51711488999,169.0683777900049,54467.958991440006 2024-07-22,01:42:04.000,204,11044814,-795,0,1721612523,12678.48343334,169.04018127000018,54467.9450172 2024-07-22,01:42:05.000,204,11044764,-795,0,1721612524,12678.47669702999,169.10362344000168,54468.007901280005 2024-07-22,01:42:06.000,204,11044764,-795,0,1721612525,12678.53732381999,169.03313214000082,54468.02187552 2024-07-22,01:42:07.000,204,11044772,-795,0,1721612526,12678.5238512,169.02608301000146,54468.02187552 2024-07-22,01:42:08.000,204,11044746,-795,0,1721612527,12678.49690595999,168.9555917100006,54468.007901280005 2024-07-22,01:42:09.000,204,11044797,-795,0,1721612528,12678.550796439995,169.01198475000274,54468.02187552 2024-07-22,01:42:10.000,204,11044774,-795,0,1721612529,12678.530587509995,169.02608301000146,54468.00091416001 2024-07-22,01:42:11.000,204,11044828,-795,0,1721612530,12678.50364227,169.00493562000338,54467.97296568 2024-07-22,01:42:12.000,204,11044797,-795,0,1721612531,12678.510378579995,168.99083736000466,54467.97995280001 2024-07-22,01:42:13.000,204,11044795,-795,0,1721612532,12678.50364227,169.04723039999953,54467.9450172 2024-07-22,01:42:14.000,204,11044818,-795,0,1721612533,12678.58447799,169.0542795299989,54467.99392704 2024-07-22,01:42:15.000,204,11044793,-795,0,1721612534,12678.651841089995,169.11067257000104,54468.03584976 2024-07-22,01:42:16.000,204,11044797,-795,0,1721612535,12678.66531371,169.09657431000232,54468.0148884 2024-07-22,01:42:17.000,204,11044759,-795,0,1721612536,12678.63836846999,169.09657431000232,54468.105720960004 2024-07-22,01:42:18.000,204,11044850,-795,0,1721612537,12678.65857739999,169.0824760500036,54468.0148884 2024-07-22,01:42:19.000,204,11044822,-795,0,1721612538,12678.68552264,169.0683777900049,54468.04283688 2024-07-22,01:42:20.000,204,11044795,-795,0,1721612539,12678.70573157,169.01198475000274,54468.16860504001 2024-07-22,01:42:21.000,204,11044783,-795,0,1721612540,12678.74614943,169.07542692000425,54468.14065656 2024-07-22,01:42:22.000,204,11044808,-795,0,1721612541,12678.74614943,169.0824760500036,54468.105720960004 2024-07-22,01:42:23.000,204,11044818,-795,0,1721612542,12678.712467879996,169.08952518000297,54468.1895664 2024-07-22,01:42:24.000,204,11044824,-795,0,1721612543,12678.7259405,169.08952518000297,54468.105720960004 2024-07-22,01:42:25.000,204,11044820,-795,0,1721612544,12678.7259405,169.10362344000168,54468.126682320006 2024-07-22,01:42:26.000,204,11044828,-795,0,1721612545,12678.773094669996,169.1177217000004,54468.126682320006 2024-07-22,01:42:27.000,204,11044774,-795,0,1721612546,12678.813512529996,169.15296735000447,54468.126682320006 2024-07-22,01:42:28.000,204,11044817,-795,0,1721612547,12678.874139319996,169.2164095199987,54468.105720960004 2024-07-22,01:42:29.000,204,11044824,-795,0,1721612548,12678.894348249996,169.23755691000406,54468.13366944 2024-07-22,01:42:30.000,204,11044803,-795,0,1721612549,12678.981920279992,169.2164095199987,54468.21052776 2024-07-22,01:42:31.000,204,11044816,-795,0,1721612550,12678.948238730001,169.27280256000086,54468.24546336001 2024-07-22,01:42:32.000,204,11044803,-795,0,1721612551,12678.941502419992,169.2798516900002,54468.19655352001 2024-07-22,01:42:33.000,204,11044820,-795,0,1721612552,12678.907820870001,169.3150973400043,54468.14764368001 2024-07-22,01:42:34.000,204,11044799,-795,0,1721612553,12678.975183969997,169.2657534300015,54468.1895664 2024-07-22,01:42:35.000,204,11044796,-795,0,1721612554,12678.921293489992,169.3009990799983,54468.16860504001 2024-07-22,01:42:36.000,204,11044808,-795,0,1721612555,12678.968447660001,169.33624473000236,54468.2594376 2024-07-22,01:42:37.000,204,11044769,-795,0,1721612556,12678.975183969997,169.44198168000003,54468.24546336001 2024-07-22,01:42:38.000,204,11044756,-795,0,1721612557,12678.988656590001,169.45607993999874,54468.224502000005 2024-07-22,01:42:39.000,204,11044832,-795,0,1721612558,12678.988656590001,169.4772273300041,54468.24546336001 2024-07-22,01:42:40.000,204,11044825,-795,0,1721612559,12679.015601829997,169.4278834200013,54468.38520576001 2024-07-22,01:42:41.000,204,11044784,-795,0,1721612560,12679.015601829997,169.45607993999874,54468.294373200006 2024-07-22,01:42:42.000,204,11044776,-795,0,1721612561,12679.022338139992,169.47017820000474,54468.19655352001 2024-07-22,01:42:43.000,204,11044824,-795,0,1721612562,12678.975183969997,169.53362036999897,54468.28738608001 2024-07-22,01:42:44.000,204,11044806,-795,0,1721612563,12679.035810759997,169.56181689000368,54468.16161792 2024-07-22,01:42:45.000,204,11044823,-795,0,1721612564,12679.096437549997,169.59001341000112,54468.23847624001 2024-07-22,01:42:46.000,204,11044831,-795,0,1721612565,12679.096437549997,169.5265712399996,54468.35725728 2024-07-22,01:42:47.000,204,11044811,-795,0,1721612566,12679.089701240002,169.59001341000112,54468.343283040005 2024-07-22,01:42:48.000,204,11044802,-795,0,1721612567,12679.150328030002,169.58296428000176,54468.28738608001 2024-07-22,01:42:49.000,204,11044785,-795,0,1721612568,12679.076228619997,169.59001341000112,54468.21751488001 2024-07-22,01:42:50.000,204,11044825,-795,0,1721612569,12679.123382789992,169.60411166999984,54468.23148912 2024-07-22,01:42:51.000,204,11044805,-795,0,1721612570,12679.096437549997,169.6393573200039,54468.294373200006 2024-07-22,01:42:52.000,204,11044804,-795,0,1721612571,12679.130119100002,169.70279948999814,54468.36424440001 2024-07-22,01:42:53.000,204,11044835,-795,0,1721612572,12679.143591719992,169.7591925300003,54468.35027016 2024-07-22,01:42:54.000,204,11044822,-795,0,1721612573,12679.170536960002,169.76624165999965,54468.35027016 2024-07-22,01:42:55.000,204,11044779,-795,0,1721612574,12679.177273269997,169.75214340000093,54468.462064080006 2024-07-22,01:42:56.000,204,11044745,-795,0,1721612575,12679.197482199997,169.78033991999837,54468.42712848 2024-07-22,01:42:57.000,204,11044782,-795,0,1721612576,12679.244636369993,169.76624165999965,54468.38520576001 2024-07-22,01:42:58.000,204,11044817,-795,0,1721612577,12679.264845299993,169.75214340000093,54468.32232168 2024-07-22,01:42:59.000,204,11044801,-795,0,1721612578,12679.190745890002,169.85083121999924,54468.31533456001 2024-07-22,01:43:00.000,204,11044787,-795,0,1721612579,12679.278317919998,169.91427339000074,54468.38520576001 2024-07-22,01:43:01.000,204,11044830,-795,0,1721612580,12679.325472089993,169.94951904000482,54468.41315424001 2024-07-22,01:43:02.000,204,11044797,-795,0,1721612581,12679.365889949993,169.96361730000353,54468.37123152 2024-07-22,01:43:03.000,204,11044766,-795,0,1721612582,12679.365889949993,169.94951904000482,54468.41315424001 2024-07-22,01:43:04.000,204,11044737,-795,0,1721612583,12679.386098879993,169.94246990999818,54468.294373200006 2024-07-22,01:43:05.000,204,11044738,-795,0,1721612584,12679.332208399988,169.95656817000418,54468.3293088 2024-07-22,01:43:06.000,204,11044775,-795,0,1721612585,12679.406307809993,169.99886295000033,54468.392192880005 2024-07-22,01:43:07.000,204,11044783,-795,0,1721612586,12679.392835189989,170.07640338000056,54468.36424440001 2024-07-22,01:43:08.000,204,11044802,-795,0,1721612587,12679.379362569998,170.104599899998,54468.343283040005 2024-07-22,01:43:09.000,204,11044834,-795,0,1721612588,12679.379362569998,170.07640338000056,54468.2594376 2024-07-22,01:43:10.000,204,11044818,-795,0,1721612589,12679.53429769999,170.04820686000312,54468.32232168 2024-07-22,01:43:11.000,204,11044810,-795,0,1721612590,12679.67576020999,170.104599899998,54468.30834744 2024-07-22,01:43:12.000,204,11044764,-795,0,1721612591,12679.749859619995,170.1680420699995,54468.343283040005 2024-07-22,01:43:13.000,204,11044761,-795,0,1721612592,12679.73638699999,170.2173859800023,54468.31533456001 2024-07-22,01:43:14.000,204,11044767,-795,0,1721612593,12679.77680485999,170.231484240001,54468.33629592001 2024-07-22,01:43:15.000,204,11044782,-795,0,1721612594,12679.810486409995,170.32312292999995,54468.4690512 2024-07-22,01:43:16.000,204,11044775,-795,0,1721612595,12679.749859619995,170.38656510000146,54468.39918 2024-07-22,01:43:17.000,204,11044774,-795,0,1721612596,12679.770068549995,170.39361423000082,54468.28738608001 2024-07-22,01:43:18.000,204,11044801,-795,0,1721612597,12679.88458582,170.40771248999954,54468.37821864 2024-07-22,01:43:19.000,204,11044827,-795,0,1721612598,12679.92500368,170.4429581400036,54468.4690512 2024-07-22,01:43:20.000,204,11044794,-795,0,1721612599,12679.91826736999,170.48525291999977,54468.462064080006 2024-07-22,01:43:21.000,204,11044769,-795,0,1721612600,12679.88458582,170.51344944000448,54468.44808984 2024-07-22,01:43:22.000,204,11044765,-795,0,1721612601,12679.891322129995,170.51344944000448,54468.3293088 2024-07-22,01:43:23.000,204,11044752,-795,0,1721612602,12679.94521261,170.48525291999977,54468.42014136 2024-07-22,01:43:24.000,204,11044768,-795,0,1721612603,12680.039520949991,170.4782037900004,54468.462064080006 2024-07-22,01:43:25.000,204,11044800,-795,0,1721612604,12680.127092980001,170.56279335,54468.58084512001 2024-07-22,01:43:26.000,204,11044775,-795,0,1721612605,12680.147301910001,170.54164596000192,54468.57385800001 2024-07-22,01:43:27.000,204,11044840,-795,0,1721612606,12680.180983459992,170.50640030999784,54468.61578072 2024-07-22,01:43:28.000,204,11044788,-795,0,1721612607,12680.275291799997,170.52049857000384,54468.54590952 2024-07-22,01:43:29.000,204,11044818,-795,0,1721612608,12680.308973350002,170.56279335,54468.58084512001 2024-07-22,01:43:30.000,204,11044806,-795,0,1721612609,12680.349391210002,170.51344944000448,54468.59481936 2024-07-22,01:43:31.000,204,11044847,-795,0,1721612610,12680.362863829992,170.50640030999784,54468.55289664001 2024-07-22,01:43:32.000,204,11044757,-795,0,1721612611,12680.369600140002,170.50640030999784,54468.60180648001 2024-07-22,01:43:33.000,204,11044779,-795,0,1721612612,12680.403281689993,170.5275477000032,54468.608793600004 2024-07-22,01:43:34.000,204,11044808,-795,0,1721612613,12680.470644790003,170.54164596000192,54468.70661328 2024-07-22,01:43:35.000,204,11044797,-795,0,1721612614,12680.531271579988,170.55574422000063,54468.81840720001 2024-07-22,01:43:36.000,204,11044758,-795,0,1721612615,12680.504326339993,170.5275477000032,54468.7136004 2024-07-22,01:43:37.000,204,11044800,-795,0,1721612616,12680.504326339993,170.49230204999913,54468.797445840006 2024-07-22,01:43:38.000,204,11044800,-795,0,1721612617,12680.517798959998,170.4288598800049,54468.797445840006 2024-07-22,01:43:39.000,204,11044814,-795,0,1721612618,12680.564953129993,170.45705640000233,54468.74154888001 2024-07-22,01:43:40.000,204,11044814,-795,0,1721612619,12680.612107299989,170.45705640000233,54468.75552312 2024-07-22,01:43:41.000,204,11044828,-795,0,1721612620,12680.692943019989,170.40771248999954,54468.93718824001 2024-07-22,01:43:42.000,204,11044787,-795,0,1721612621,12680.699679329999,170.40066336000018,54468.90225264 2024-07-22,01:43:43.000,204,11044850,-795,0,1721612622,12680.692943019989,170.38656510000146,54468.846355680005 2024-07-22,01:43:44.000,204,11044788,-795,0,1721612623,12680.645788849994,170.43590901000425,54468.776484480004 2024-07-22,01:43:45.000,204,11044799,-795,0,1721612624,12680.800723979999,170.43590901000425,54468.846355680005 2024-07-22,01:43:46.000,204,11044817,-795,0,1721612625,12680.733360879989,170.4147616199989,54468.74853600001 2024-07-22,01:43:47.000,204,11044833,-795,0,1721612626,12680.740097189999,170.47115466000105,54468.88129128 2024-07-22,01:43:48.000,204,11044797,-795,0,1721612627,12680.807460289994,170.45000727000297,54468.83936856001 2024-07-22,01:43:49.000,204,11044783,-795,0,1721612628,12680.847878149994,170.43590901000425,54468.83238144 2024-07-22,01:43:50.000,204,11044828,-795,0,1721612629,12680.8815597,170.42181074999826,54468.79045872001 2024-07-22,01:43:51.000,204,11044777,-795,0,1721612630,12680.908504939995,170.39361423000082,54468.98609808001 2024-07-22,01:43:52.000,204,11044798,-795,0,1721612631,12680.79398766999,170.37246684000274,54468.797445840006 2024-07-22,01:43:53.000,204,11044763,-795,0,1721612632,12680.8815597,170.34427031999803,54468.82539432 2024-07-22,01:43:54.000,204,11044842,-795,0,1721612633,12681.00281328,170.30902467000124,54468.88129128 2024-07-22,01:43:55.000,204,11044799,-795,0,1721612634,12681.06344007,170.34427031999803,54468.965136720006 2024-07-22,01:43:56.000,204,11044822,-795,0,1721612635,12681.07691268999,170.39361423000082,54469.04199504 2024-07-22,01:43:57.000,204,11044792,-795,0,1721612636,12680.98260435,170.36541771000338,54468.965136720006 2024-07-22,01:43:58.000,204,11044800,-795,0,1721612637,12681.03649482999,170.30197554000188,54469.03500792001 2024-07-22,01:43:59.000,204,11044807,-795,0,1721612638,12681.10385793,170.2808281500038,54469.16077608 2024-07-22,01:44:00.000,204,11044757,-795,0,1721612639,12681.16448472,170.24558249999973,54469.11885336 2024-07-22,01:44:01.000,204,11044791,-795,0,1721612640,12681.12406686,170.231484240001,54469.0280208 2024-07-22,01:44:02.000,204,11044790,-795,0,1721612641,12681.14427579,170.2526316299991,54469.02103368 2024-07-22,01:44:03.000,204,11044803,-795,0,1721612642,12681.191429959996,170.23853337000037,54469.097892 2024-07-22,01:44:04.000,204,11044811,-795,0,1721612643,12681.26552937,170.18918946000485,54469.132827600006 2024-07-22,01:44:05.000,204,11044834,-795,0,1721612644,12681.332892469996,170.20328772000357,54469.21667304 2024-07-22,01:44:06.000,204,11044800,-795,0,1721612645,12681.359837709992,170.18918946000485,54469.181737440005 2024-07-22,01:44:07.000,204,11044829,-795,0,1721612646,12681.339628779991,170.118698160004,54469.2376344 2024-07-22,01:44:08.000,204,11044791,-795,0,1721612647,12681.359837709992,170.11164903000463,54469.1677632 2024-07-22,01:44:09.000,204,11044803,-795,0,1721612648,12681.380046639992,170.02705946999777,54469.279557120004 2024-07-22,01:44:10.000,204,11044793,-795,0,1721612649,12681.433937119997,170.01296120999905,54469.230647280005 2024-07-22,01:44:11.000,204,11044797,-795,0,1721612650,12681.454146049997,169.99181382000097,54469.20968592 2024-07-22,01:44:12.000,204,11044819,-795,0,1721612651,12681.420464499992,169.97771556000225,54469.279557120004 2024-07-22,01:44:13.000,204,11044785,-795,0,1721612652,12681.380046639992,169.97771556000225,54469.18872456 2024-07-22,01:44:14.000,204,11044788,-795,0,1721612653,12681.427200810002,169.90722426000139,54469.18872456 2024-07-22,01:44:15.000,204,11044811,-795,0,1721612654,12681.447409740002,169.8719786100046,54469.32147984001 2024-07-22,01:44:16.000,204,11044805,-795,0,1721612655,12681.541718079992,169.86492947999795,54469.24462152001 2024-07-22,01:44:17.000,204,11044803,-795,0,1721612656,12681.561927009992,169.81558557000244,54469.25160864001 2024-07-22,01:44:18.000,204,11044781,-795,0,1721612657,12681.582135939992,169.80853644000308,54469.11885336 2024-07-22,01:44:19.000,204,11044835,-795,0,1721612658,12681.609081180002,169.83673296000052,54469.13981472 2024-07-22,01:44:20.000,204,11044748,-795,0,1721612659,12681.622553799993,169.80853644000308,54469.17475032001 2024-07-22,01:44:21.000,204,11044854,-795,0,1721612660,12681.636026419998,169.78033991999837,54469.31449272 2024-07-22,01:44:22.000,204,11044789,-795,0,1721612661,12681.683180589993,169.74509427000157,54469.34244120001 2024-07-22,01:44:23.000,204,11044817,-795,0,1721612662,12681.669707970002,169.75214340000093,54469.3773768 2024-07-22,01:44:24.000,204,11044770,-795,0,1721612663,12681.649499040002,169.773290789999,54469.35641544 2024-07-22,01:44:25.000,204,11044777,-795,0,1721612664,12681.534981769997,169.79443818000436,54469.25160864001 2024-07-22,01:44:26.000,204,11044803,-795,0,1721612665,12681.588872250002,169.73099601000285,54469.28654424 2024-07-22,01:44:27.000,204,11044777,-795,0,1721612666,12681.508036530002,169.71689775000414,54469.17475032001 2024-07-22,01:44:28.000,204,11044779,-795,0,1721612667,12681.642762729993,169.64640645000327,54469.31449272 2024-07-22,01:44:29.000,204,11044799,-795,0,1721612668,12681.743807379993,169.56886602000304,54469.33545408 2024-07-22,01:44:30.000,204,11044822,-795,0,1721612669,12681.750543689988,169.50542385000153,54469.398338160005 2024-07-22,01:44:31.000,204,11044801,-795,0,1721612670,12681.683180589993,169.48427646000346,54469.41231240001 2024-07-22,01:44:32.000,204,11044749,-795,0,1721612671,12681.716862139998,169.5265712399996,54469.52410632 2024-07-22,01:44:33.000,204,11044793,-795,0,1721612672,12681.669707970002,169.59001341000112,54469.349428320005 2024-07-22,01:44:34.000,204,11044784,-795,0,1721612673,12681.669707970002,169.5477186299977,54469.447248000004 2024-07-22,01:44:35.000,204,11044830,-795,0,1721612674,12681.622553799993,169.5265712399996,54469.4821836 2024-07-22,01:44:36.000,204,11044794,-795,0,1721612675,12681.588872250002,169.49837472000218,54469.47519648 2024-07-22,01:44:37.000,204,11044787,-795,0,1721612676,12681.521509149992,169.49837472000218,54469.42628664 2024-07-22,01:44:38.000,204,11044800,-795,0,1721612677,12681.555190699997,169.48427646000346,54469.517119200005 2024-07-22,01:44:39.000,204,11044806,-795,0,1721612678,12681.541718079992,169.50542385000153,54469.48917072001 2024-07-22,01:44:40.000,204,11044780,-795,0,1721612679,12681.582135939992,169.47017820000474,54469.517119200005 2024-07-22,01:44:41.000,204,11044784,-795,0,1721612680,12681.494563909997,169.4631290699981,54469.52410632 2024-07-22,01:44:42.000,204,11044764,-795,0,1721612681,12681.339628779991,169.4137851600026,54469.349428320005 2024-07-22,01:44:43.000,204,11044848,-795,0,1721612682,12681.319419849991,169.3644412499998,54469.42628664 2024-07-22,01:44:44.000,204,11044815,-795,0,1721612683,12681.359837709992,169.3009990799983,54469.37038968001 2024-07-22,01:44:45.000,204,11044801,-715,0,1721612684,12681.359837709992,169.3150973400043,54469.60096464 2024-07-22,01:44:46.000,204,11044805,-795,0,1721612685,12681.481091289992,169.27280256000086,54469.614938880004 2024-07-22,01:44:47.000,204,11044801,-795,0,1721612686,12681.481091289992,169.22345864999807,54469.64987448 2024-07-22,01:44:48.000,204,11044770,-795,0,1721612687,12681.467618670002,169.20231126,54469.58699040001 2024-07-22,01:44:49.000,204,11044757,-795,0,1721612688,12681.474354979997,169.19526213000063,54469.60096464 2024-07-22,01:44:50.000,204,11044817,-795,0,1721612689,12681.481091289992,169.16001648000383,54469.635900240006 2024-07-22,01:44:51.000,204,11044832,-795,0,1721612690,12681.494563909997,169.18821300000127,54469.55904192001 2024-07-22,01:44:52.000,204,11044804,-795,0,1721612691,12681.494563909997,169.15296735000447,54469.64987448 2024-07-22,01:44:53.000,204,11044818,-795,0,1721612692,12681.460882359992,169.15296735000447,54469.65686160001 2024-07-22,01:44:54.000,204,11044823,-795,0,1721612693,12681.460882359992,169.06132865999825,54469.6917972 2024-07-22,01:44:55.000,204,11044812,-795,0,1721612694,12681.474354979997,169.06132865999825,54469.79660400001 2024-07-22,01:44:56.000,204,11044783,-795,0,1721612695,12681.555190699997,168.99083736000466,54469.8315396 2024-07-22,01:44:57.000,204,11044795,-795,0,1721612696,12681.534981769997,169.01198475000274,54469.81756536 2024-07-22,01:44:58.000,204,11044787,-795,0,1721612697,12681.454146049997,168.98378822999803,54469.69878432 2024-07-22,01:44:59.000,204,11044829,-795,0,1721612698,12681.400255569992,168.9696899699993,54469.66384872 2024-07-22,01:45:00.000,204,11044828,-795,0,1721612699,12681.413728189997,168.9203460600038,54469.77564264001 2024-07-22,01:45:01.000,204,11044803,-795,0,1721612700,12681.440673429992,168.8569038900023,54469.81057824 2024-07-22,01:45:02.000,204,11044806,-795,0,1721612701,12681.440673429992,168.871002150001,54469.803591120006 2024-07-22,01:45:03.000,204,11044814,-795,0,1721612702,12681.413728189997,168.81460910999886,54469.79660400001 2024-07-22,01:45:04.000,204,11044798,-795,0,1721612703,12681.305947230001,168.79346172000078,54469.64288736 2024-07-22,01:45:05.000,204,11044812,-795,0,1721612704,12681.305947230001,168.744117809998,54469.684810080005 2024-07-22,01:45:06.000,204,11044809,-795,0,1721612705,12681.346365090001,168.75821607000398,54469.684810080005 2024-07-22,01:45:07.000,204,11044810,-795,0,1721612706,12681.299210919991,168.744117809998,54469.614938880004 2024-07-22,01:45:08.000,204,11044849,-795,0,1721612707,12681.218375199991,168.73706867999863,54469.614938880004 2024-07-22,01:45:09.000,204,11044800,-795,0,1721612708,12681.17795733999,168.68772477000311,54469.5520548 2024-07-22,01:45:10.000,204,11044804,-795,0,1721612709,12681.231847819996,168.59608608000417,54469.60795176001 2024-07-22,01:45:11.000,204,11044827,-795,0,1721612710,12681.19816626999,168.58198781999818,54469.635900240006 2024-07-22,01:45:12.000,204,11044776,-795,0,1721612711,12681.191429959996,168.58198781999818,54469.59397752 2024-07-22,01:45:13.000,204,11044755,-795,0,1721612712,12681.13753947999,168.56788955999946,54469.517119200005 2024-07-22,01:45:14.000,204,11044807,-795,0,1721612713,12681.17795733999,168.55379130000074,54469.517119200005 2024-07-22,01:45:15.000,204,11044800,-795,0,1721612714,12681.171221029996,168.51854565000394,54469.55904192001 2024-07-22,01:45:16.000,204,11044825,-795,0,1721612715,12681.13753947999,168.4762508700005,54469.52410632 2024-07-22,01:45:17.000,204,11044820,-795,0,1721612716,12681.110594239995,168.49034912999923,54469.5520548 2024-07-22,01:45:18.000,204,11044826,-795,0,1721612717,12681.10385793,168.41985782999836,54469.517119200005 2024-07-22,01:45:19.000,204,11044761,-795,0,1721612718,12681.14427579,168.41985782999836,54469.57301616 2024-07-22,01:45:20.000,204,11044769,-795,0,1721612719,12681.083649,168.40575956999965,54469.57301616 2024-07-22,01:45:21.000,204,11044775,-795,0,1721612720,12681.01628589999,168.3634647900035,54469.53109344 2024-07-22,01:45:22.000,204,11044768,-795,0,1721612721,12680.93545017999,168.34936653000477,54469.40532528 2024-07-22,01:45:23.000,204,11044830,-795,0,1721612722,12680.989340659995,168.30002262000198,54469.4821836 2024-07-22,01:45:24.000,204,11044763,-795,0,1721612723,12680.96239542,168.28592436000326,54469.41929952001 2024-07-22,01:45:25.000,204,11044769,-795,0,1721612724,12680.95565910999,168.25772783999855,54469.53808056001 2024-07-22,01:45:26.000,204,11044782,-795,0,1721612725,12680.97586803999,168.2506787099992,54469.60795176001 2024-07-22,01:45:27.000,204,11044800,-795,0,1721612726,12680.93545017999,168.25772783999855,54469.621926 2024-07-22,01:45:28.000,204,11044718,-795,0,1721612727,12680.94218649,168.24362957999983,54469.49615784 2024-07-22,01:45:29.000,204,11044775,-795,0,1721612728,12680.969131729995,168.22953132000112,54469.614938880004 2024-07-22,01:45:30.000,204,11044783,-795,0,1721612729,12680.93545017999,168.24362957999983,54469.65686160001 2024-07-22,01:45:31.000,204,11044764,-795,0,1721612730,12680.888296009995,168.22953132000112,54469.53808056001 2024-07-22,01:45:32.000,204,11044808,-795,0,1721612731,12680.79398766999,168.13789263000217,54469.468209360006 2024-07-22,01:45:33.000,204,11044826,-795,0,1721612732,12680.85461445999,168.18018740999833,54469.4821836 2024-07-22,01:45:34.000,204,11044795,-795,0,1721612733,12680.86135077,168.1660891499996,54469.517119200005 2024-07-22,01:45:35.000,204,11044831,-795,0,1721612734,12680.90176863,168.1026469799981,54469.66384872 2024-07-22,01:45:36.000,204,11044766,-795,0,1721612735,12680.8815597,168.06035220000194,54469.66384872 2024-07-22,01:45:37.000,204,11044825,-795,0,1721612736,12680.84114184,168.0674013300013,54469.65686160001 2024-07-22,01:45:38.000,204,11044822,-795,0,1721612737,12680.85461445999,168.08149959000002,54469.635900240006 2024-07-22,01:45:39.000,204,11044826,-795,0,1721612738,12680.847878149994,168.10969611000473,54469.614938880004 2024-07-22,01:45:40.000,204,11044801,-795,0,1721612739,12680.908504939995,168.0674013300013,54469.69878432 2024-07-22,01:45:41.000,204,11044785,-795,0,1721612740,12680.868087079994,168.04625394000323,54469.803591120006 2024-07-22,01:45:42.000,204,11044858,-795,0,1721612741,12680.91524124999,168.0321556800045,54469.78961688 2024-07-22,01:45:43.000,204,11044776,-795,0,1721612742,12680.84114184,168.0039591599998,54469.76865552 2024-07-22,01:45:44.000,204,11044760,-795,0,1721612743,12680.82093291,167.97576264000236,54469.71974568 2024-07-22,01:45:45.000,204,11044762,-795,0,1721612744,12680.787251359994,167.97576264000236,54469.733719920005 2024-07-22,01:45:46.000,204,11044823,-795,0,1721612745,12680.679470399999,167.94756611999765,54469.733719920005 2024-07-22,01:45:47.000,204,11044805,-795,0,1721612746,12680.75356980999,167.96166438000364,54469.67083584 2024-07-22,01:45:48.000,204,11044803,-795,0,1721612747,12680.767042429994,167.9193696000002,54469.635900240006 2024-07-22,01:45:49.000,204,11044802,-795,0,1721612748,12680.713151949989,167.95461525000428,54469.74070704 2024-07-22,01:45:50.000,204,11044824,-795,0,1721612749,12680.760306119999,167.89822221000213,54469.78961688 2024-07-22,01:45:51.000,204,11044801,-795,0,1721612750,12680.726624569994,167.93346785999893,54469.82455248001 2024-07-22,01:45:52.000,204,11044737,-795,0,1721612751,12680.746833499994,167.96166438000364,54469.81057824 2024-07-22,01:45:53.000,204,11044806,-795,0,1721612752,12680.692943019989,167.97576264000236,54469.71974568 2024-07-22,01:45:54.000,204,11044712,-795,0,1721612753,12680.75356980999,167.9405169899983,54469.69878432 2024-07-22,01:45:55.000,204,11044794,-795,0,1721612754,12680.719888259999,167.93346785999893,54469.7616684 2024-07-22,01:45:56.000,204,11044771,-795,0,1721612755,12680.733360879989,167.9052713400015,54469.7616684 2024-07-22,01:45:57.000,204,11044804,-795,0,1721612756,12680.733360879989,167.8841239500034,54469.74070704 2024-07-22,01:45:58.000,204,11044797,-795,0,1721612757,12680.740097189999,167.91232047000085,54469.82455248001 2024-07-22,01:45:59.000,204,11044767,-795,0,1721612758,12680.719888259999,167.8700256900047,54469.87346232001 2024-07-22,01:46:00.000,204,11044765,-795,0,1721612759,12680.760306119999,167.82773091000126,54469.8664752 2024-07-22,01:46:01.000,204,11044793,-795,0,1721612760,12680.672734089989,167.8065835200032,54469.85948808 2024-07-22,01:46:02.000,204,11044810,-795,0,1721612761,12680.679470399999,167.79953439000383,54469.684810080005 2024-07-22,01:46:03.000,204,11044813,-795,0,1721612762,12680.699679329999,167.8559274299987,54469.75468128001 2024-07-22,01:46:04.000,204,11044861,-795,0,1721612763,12680.719888259999,167.84182916999998,54469.81057824 2024-07-22,01:46:05.000,204,11044874,-795,0,1721612764,12680.807460289994,167.8700256900047,54469.91538504001 2024-07-22,01:46:06.000,204,11044758,-795,0,1721612765,12680.800723979999,167.84182916999998,54469.971282000006 2024-07-22,01:46:07.000,204,11044822,-795,0,1721612766,12680.726624569994,167.84182916999998,54469.94333352001 2024-07-22,01:46:08.000,204,11044780,-795,0,1721612767,12680.692943019989,167.83478004000062,54469.852500960005 2024-07-22,01:46:09.000,204,11044757,-795,0,1721612768,12680.686206709994,167.8559274299987,54469.90839792 2024-07-22,01:46:10.000,204,11044723,-795,0,1721612769,12680.726624569994,167.84887829999934,54469.901410800005 2024-07-22,01:46:11.000,204,11044806,-795,0,1721612770,12680.706415639994,167.84887829999934,54470.020191840005 2024-07-22,01:46:12.000,204,11044782,-795,0,1721612771,12680.719888259999,167.84182916999998,54469.97826912 2024-07-22,01:46:13.000,204,11044787,-795,0,1721612772,12680.679470399999,167.87707482000405,54469.95730776 2024-07-22,01:46:14.000,204,11044824,-795,0,1721612773,12680.746833499994,167.89822221000213,54469.98525624 2024-07-22,01:46:15.000,204,11044771,-795,0,1721612774,12680.77377873999,167.95461525000428,54470.04814032 2024-07-22,01:46:16.000,204,11044746,-795,0,1721612775,12680.719888259999,167.968713510003,54470.05512744 2024-07-22,01:46:17.000,204,11044789,-795,0,1721612776,12680.679470399999,167.96166438000364,54470.09006304001 2024-07-22,01:46:18.000,204,11044829,-795,0,1721612777,12680.645788849994,167.94756611999765,54470.04115320001 2024-07-22,01:46:19.000,204,11044805,-795,0,1721612778,12680.544744199993,167.96166438000364,54470.08307592001 2024-07-22,01:46:20.000,204,11044757,-795,0,1721612779,12680.578425749998,167.96166438000364,54470.16692136 2024-07-22,01:46:21.000,204,11044831,-795,0,1721612780,12680.598634679998,167.97576264000236,54470.26474104 2024-07-22,01:46:22.000,204,11044813,-795,0,1721612781,12680.571689439988,168.0039591599998,54470.29268952 2024-07-22,01:46:23.000,204,11044805,-795,0,1721612782,12680.564953129993,168.0039591599998,54470.26474104 2024-07-22,01:46:24.000,204,11044776,-795,0,1721612783,12680.538007889998,168.0039591599998,54470.24377968 2024-07-22,01:46:25.000,204,11044777,-795,0,1721612784,12680.538007889998,168.05330307000258,54470.24377968 2024-07-22,01:46:26.000,204,11044827,-795,0,1721612785,12680.511062649988,168.01100828999915,54470.19486984 2024-07-22,01:46:27.000,204,11044782,-795,0,1721612786,12680.504326339993,167.98281177000172,54470.19486984 2024-07-22,01:46:28.000,204,11044830,-795,0,1721612787,12680.490853720003,168.0039591599998,54470.24377968 2024-07-22,01:46:29.000,204,11044801,-795,0,1721612788,12680.517798959998,167.99691003000044,54470.22980544001 2024-07-22,01:46:30.000,204,11044790,-795,0,1721612789,12680.511062649988,167.99691003000044,54470.25076680001 2024-07-22,01:46:31.000,204,11044827,-795,0,1721612790,12680.538007889998,167.95461525000428,54470.355573600005 2024-07-22,01:46:32.000,204,11044773,-795,0,1721612791,12680.585162059993,167.96166438000364,54470.32762512001 2024-07-22,01:46:33.000,204,11044800,-795,0,1721612792,12680.531271579988,167.96166438000364,54470.25076680001 2024-07-22,01:46:34.000,204,11044799,-795,0,1721612793,12680.679470399999,167.91232047000085,54470.24377968 2024-07-22,01:46:35.000,204,11044860,-795,0,1721612794,12680.706415639994,167.86297655999806,54470.33461224 2024-07-22,01:46:36.000,204,11044808,-795,0,1721612795,12680.679470399999,167.76428873999976,54470.27172816 2024-07-22,01:46:37.000,204,11044843,-795,0,1721612796,12680.551480509988,167.63035527000466,54470.20185696 2024-07-22,01:46:38.000,204,11044808,-795,0,1721612797,12680.295500729997,167.63740440000402,54470.236792560005 2024-07-22,01:46:39.000,204,11044794,-795,0,1721612798,12680.052993569996,167.79248526000447,54470.24377968 2024-07-22,01:46:40.000,204,11044793,-795,0,1721612799,12680.059729879991,168.06035220000194,54470.29268952 2024-07-22,01:46:41.000,204,11044813,-795,0,1721612800,12680.093411429996,168.22953132000112,54470.236792560005 2024-07-22,01:46:42.000,204,11044872,-795,0,1721612801,12680.187719770001,168.2788752300039,54470.29268952 2024-07-22,01:46:43.000,204,11044787,-795,0,1721612802,12680.221401319992,168.29297349000262,54470.24377968 2024-07-22,01:46:44.000,204,11044818,-795,0,1721612803,12680.295500729997,168.34231739999814,54470.27172816 2024-07-22,01:46:45.000,204,11044849,-795,0,1721612804,12680.376336449997,168.32117001000006,54470.41845768001 2024-07-22,01:46:46.000,204,11044842,-795,0,1721612805,12680.396545379997,168.29297349000262,54470.39749632001 2024-07-22,01:46:47.000,204,11044839,-795,0,1721612806,12680.362863829992,168.27182610000455,54470.11102440001 2024-07-22,01:46:48.000,204,11044789,-795,0,1721612807,12680.288764420002,168.33526826999878,54470.25076680001 2024-07-22,01:46:49.000,204,11044781,-795,0,1721612808,12680.396545379997,168.3634647900035,54470.41845768001 2024-07-22,01:46:50.000,204,11044810,-795,0,1721612809,12680.403281689993,168.3775630500022,54470.36954784 2024-07-22,01:46:51.000,204,11044805,-795,0,1721612810,12680.362863829992,168.43395609000436,54470.41845768001 2024-07-22,01:46:52.000,204,11044802,-795,0,1721612811,12680.315709659997,168.4762508700005,54470.355573600005 2024-07-22,01:46:53.000,204,11044813,-795,0,1721612812,12680.295500729997,168.48329999999987,54470.29967664001 2024-07-22,01:46:54.000,204,11044810,-795,0,1721612813,12680.376336449997,168.46920174000115,54470.37653496001 2024-07-22,01:46:55.000,204,11044793,-795,0,1721612814,12680.369600140002,168.51854565000394,54470.43941904 2024-07-22,01:46:56.000,204,11044757,-795,0,1721612815,12680.356127519997,168.53969304000202,54470.37653496001 2024-07-22,01:46:57.000,204,11044801,-795,0,1721612816,12680.383072759993,168.60313521000353,54470.41147056 2024-07-22,01:46:58.000,204,11044826,-795,0,1721612817,12680.410018000002,168.65247911999904,54470.27172816 2024-07-22,01:46:59.000,204,11044819,-795,0,1721612818,12680.376336449997,168.63838086000032,54470.29268952 2024-07-22,01:47:00.000,204,11044802,-795,0,1721612819,12680.369600140002,168.64542998999968,54470.3905092 2024-07-22,01:47:01.000,204,11044855,-795,0,1721612820,12680.403281689993,168.60313521000353,54470.43243192 2024-07-22,01:47:02.000,204,11044828,-795,0,1721612821,12680.396545379997,168.60313521000353,54470.41147056 2024-07-22,01:47:03.000,204,11044793,-795,0,1721612822,12680.335918589997,168.57493868999882,54470.29268952 2024-07-22,01:47:04.000,204,11044769,-795,0,1721612823,12680.396545379997,168.6242826000016,54470.29268952 2024-07-22,01:47:05.000,204,11044775,-795,0,1721612824,12680.362863829992,168.5890369500048,54470.27871528001 2024-07-22,01:47:06.000,204,11044831,-795,0,1721612825,12680.362863829992,168.5608404300001,54470.31365088 2024-07-22,01:47:07.000,204,11044761,-795,0,1721612826,12680.436963239998,168.6242826000016,54470.306663760006 2024-07-22,01:47:08.000,204,11044812,-795,0,1721612827,12680.369600140002,168.66657737999776,54470.18089560001 2024-07-22,01:47:09.000,204,11044809,-795,0,1721612828,12680.362863829992,168.68772477000311,54470.27172816 2024-07-22,01:47:10.000,204,11044837,-795,0,1721612829,12680.362863829992,168.69477390000247,54470.37653496001 2024-07-22,01:47:11.000,204,11044821,-795,0,1721612830,12680.423490619993,168.69477390000247,54470.3905092 2024-07-22,01:47:12.000,204,11044799,-795,0,1721612831,12680.423490619993,168.73706867999863,54470.41845768001 2024-07-22,01:47:13.000,204,11044758,-795,0,1721612832,12680.376336449997,168.68772477000311,54470.355573600005 2024-07-22,01:47:14.000,204,11044750,-795,0,1721612833,12680.443699549993,168.70182303000183,54470.285702400004 2024-07-22,01:47:15.000,204,11044768,-795,0,1721612834,12680.457172169998,168.69477390000247,54470.34858648001 2024-07-22,01:47:16.000,204,11044783,-795,0,1721612835,12680.450435860002,168.73001954999927,54470.37653496001 2024-07-22,01:47:17.000,204,11044824,-795,0,1721612836,12680.369600140002,168.75116694000462,54470.32762512001 2024-07-22,01:47:18.000,204,11044825,-795,0,1721612837,12680.416754309997,168.7088721600012,54470.34858648001 2024-07-22,01:47:19.000,204,11044836,-795,0,1721612838,12680.443699549993,168.744117809998,54470.41147056 2024-07-22,01:47:20.000,204,11044801,-795,0,1721612839,12680.463908479993,168.79346172000078,54470.38352208 2024-07-22,01:47:21.000,204,11044781,-795,0,1721612840,12680.463908479993,168.79346172000078,54470.38352208 2024-07-22,01:47:22.000,204,11044751,-795,0,1721612841,12680.335918589997,168.81460910999886,54470.20185696 2024-07-22,01:47:23.000,204,11044826,-795,0,1721612842,12680.315709659997,168.82165823999821,54470.32762512001 2024-07-22,01:47:24.000,204,11044831,-795,0,1721612843,12680.288764420002,168.82870737000485,54470.285702400004 2024-07-22,01:47:25.000,204,11044840,-795,0,1721612844,12680.308973350002,168.84985476000293,54470.42544480001 2024-07-22,01:47:26.000,204,11044844,-795,0,1721612845,12680.282028109992,168.82165823999821,54470.44640616001 2024-07-22,01:47:27.000,204,11044830,-795,0,1721612846,12680.248346560002,168.8357565000042,54470.43941904 2024-07-22,01:47:28.000,204,11044796,-795,0,1721612847,12680.248346560002,168.871002150001,54470.404483440005 2024-07-22,01:47:29.000,204,11044742,-795,0,1721612848,12680.241610249992,168.9062477999978,54470.404483440005 2024-07-22,01:47:30.000,204,11044783,-795,0,1721612849,12680.147301910001,168.871002150001,54470.34858648001 2024-07-22,01:47:31.000,204,11044804,-795,0,1721612850,12680.167510840001,168.84280563000357,54470.355573600005 2024-07-22,01:47:32.000,204,11044811,-795,0,1721612851,12680.079938809991,168.8357565000042,54470.33461224 2024-07-22,01:47:33.000,204,11044781,-795,0,1721612852,12680.039520949991,168.871002150001,54470.38352208 2024-07-22,01:47:34.000,204,11044811,-795,0,1721612853,12680.032784639996,168.86395302000165,54470.36954784 2024-07-22,01:47:35.000,204,11044833,-795,0,1721612854,12680.019312019991,168.80051085000014,54470.50929024 2024-07-22,01:47:36.000,204,11044728,-795,0,1721612855,12680.079938809991,168.79346172000078,54470.41147056 2024-07-22,01:47:37.000,204,11044756,-795,0,1721612856,12679.992366779996,168.79346172000078,54470.39749632001 2024-07-22,01:47:38.000,204,11044834,-795,0,1721612857,12679.93847629999,168.76526520000334,54470.34159936 2024-07-22,01:47:39.000,204,11044798,-795,0,1721612858,12679.93847629999,168.76526520000334,54470.36256072 2024-07-22,01:47:40.000,204,11044794,-795,0,1721612859,12679.95868522999,168.76526520000334,54470.48832888 2024-07-22,01:47:41.000,204,11044760,-795,0,1721612860,12679.992366779996,168.76526520000334,54470.5302516 2024-07-22,01:47:42.000,204,11044802,-795,0,1721612861,12680.012575709996,168.73706867999863,54470.49531600001 2024-07-22,01:47:43.000,204,11044805,-795,0,1721612862,12680.0058394,168.71592129000055,54470.49531600001 2024-07-22,01:47:44.000,204,11044762,-795,0,1721612863,12679.999103089991,168.69477390000247,54470.44640616001 2024-07-22,01:47:45.000,204,11044757,-795,0,1721612864,12679.92500368,168.68772477000311,54470.36954784 2024-07-22,01:47:46.000,204,11044729,-795,0,1721612865,12679.89805843999,168.63838086000032,54470.42544480001 2024-07-22,01:47:47.000,204,11044823,-795,0,1721612866,12679.911531059995,168.6595282499984,54470.43941904 2024-07-22,01:47:48.000,204,11044792,-795,0,1721612867,12679.81722271999,168.6101843400029,54470.306663760006 2024-07-22,01:47:49.000,204,11044813,-795,0,1721612868,12679.830695339995,168.59608608000417,54470.27871528001 2024-07-22,01:47:50.000,204,11044832,-795,0,1721612869,12679.89805843999,168.60313521000353,54470.38352208 2024-07-22,01:47:51.000,204,11044773,-795,0,1721612870,12680.019312019991,168.5890369500048,54470.4603804 2024-07-22,01:47:52.000,204,11044778,-795,0,1721612871,12679.85764057999,168.54674217000138,54470.29268952 2024-07-22,01:47:53.000,204,11044816,-795,0,1721612872,12679.850904269995,168.55379130000074,54470.34159936 2024-07-22,01:47:54.000,204,11044782,-795,0,1721612873,12679.84416796,168.51149652000458,54470.3905092 2024-07-22,01:47:55.000,204,11044809,-795,0,1721612874,12679.90479475,168.49034912999923,54470.32762512001 2024-07-22,01:47:56.000,204,11044763,-795,0,1721612875,12679.86437689,168.4621526100018,54470.39749632001 2024-07-22,01:47:57.000,204,11044814,-795,0,1721612876,12679.891322129995,168.50444738999795,54470.36256072 2024-07-22,01:47:58.000,204,11044802,-795,0,1721612877,12679.89805843999,168.49034912999923,54470.404483440005 2024-07-22,01:47:59.000,204,11044802,-795,0,1721612878,12679.91826736999,168.45510348000244,54470.50929024 2024-07-22,01:48:00.000,204,11044749,-795,0,1721612879,12679.97889415999,168.48329999999987,54470.50230312 2024-07-22,01:48:01.000,204,11044756,-795,0,1721612880,12679.992366779996,168.53264391000266,54470.41845768001 2024-07-22,01:48:02.000,204,11044838,-795,0,1721612881,12679.891322129995,168.50444738999795,54470.320638 2024-07-22,01:48:03.000,204,11044814,-795,0,1721612882,12679.891322129995,168.51149652000458,54470.22980544001 2024-07-22,01:48:04.000,204,11044800,-795,0,1721612883,12679.891322129995,168.50444738999795,54470.34858648001 2024-07-22,01:48:05.000,204,11044837,-795,0,1721612884,12679.98563047,168.51854565000394,54470.41845768001 2024-07-22,01:48:06.000,204,11044834,-795,0,1721612885,12679.96542154,168.43395609000436,54470.44640616001 2024-07-22,01:48:07.000,204,11044834,-795,0,1721612886,12679.992366779996,168.4973982599986,54470.453393280004 2024-07-22,01:48:08.000,204,11044746,-795,0,1721612887,12680.019312019991,168.51149652000458,54470.41845768001 2024-07-22,01:48:09.000,204,11044764,-795,0,1721612888,12680.019312019991,168.51854565000394,54470.41147056 2024-07-22,01:48:10.000,204,11044839,-795,0,1721612889,12680.032784639996,168.44805435000308,54470.3905092 2024-07-22,01:48:11.000,204,11044787,-795,0,1721612890,12680.0058394,168.50444738999795,54470.34159936 2024-07-22,01:48:12.000,204,11044815,-795,0,1721612891,12679.98563047,168.48329999999987,54470.37653496001 2024-07-22,01:48:13.000,204,11044818,-795,0,1721612892,12680.0058394,168.53264391000266,54470.37653496001 2024-07-22,01:48:14.000,204,11044779,-795,0,1721612893,12680.039520949991,168.53969304000202,54470.43243192 2024-07-22,01:48:15.000,204,11044799,-795,0,1721612894,12680.052993569996,168.57493868999882,54470.46736752001 2024-07-22,01:48:16.000,204,11044748,-795,0,1721612895,12680.093411429996,168.55379130000074,54470.50230312 2024-07-22,01:48:17.000,204,11044777,-795,0,1721612896,12680.066466190001,168.5890369500048,54470.4603804 2024-07-22,01:48:18.000,204,11044814,-795,0,1721612897,12680.012575709996,168.53264391000266,54470.3905092 2024-07-22,01:48:19.000,204,11044813,-795,0,1721612898,12679.96542154,168.54674217000138,54470.41147056 2024-07-22,01:48:20.000,204,11044816,-795,0,1721612899,12680.02604833,168.50444738999795,54470.59313568001 2024-07-22,01:48:21.000,204,11044844,-795,0,1721612900,12680.012575709996,168.5890369500048,54470.61409704001 2024-07-22,01:48:22.000,204,11044770,-795,0,1721612901,12680.012575709996,168.63133173000097,54470.59313568001 2024-07-22,01:48:23.000,204,11044832,-795,0,1721612902,12680.019312019991,168.6101843400029,54470.55121296 2024-07-22,01:48:24.000,204,11044775,-795,0,1721612903,12680.04625726,168.6242826000016,54470.66300688001 2024-07-22,01:48:25.000,204,11044798,-795,0,1721612904,12680.059729879991,168.59608608000417,54470.572174320005 2024-07-22,01:48:26.000,204,11044792,-795,0,1721612905,12680.052993569996,168.60313521000353,54470.6001228 2024-07-22,01:48:27.000,204,11044845,-795,0,1721612906,12680.02604833,168.57493868999882,54470.4603804 2024-07-22,01:48:28.000,204,11044836,-795,0,1721612907,12680.039520949991,168.59608608000417,54470.53723872 2024-07-22,01:48:29.000,204,11044833,-795,0,1721612908,12679.999103089991,168.61723347000225,54470.41845768001 2024-07-22,01:48:30.000,204,11044800,-795,0,1721612909,12680.073202499996,168.63133173000097,54470.4603804 2024-07-22,01:48:31.000,204,11044825,-795,0,1721612910,12680.073202499996,168.63838086000032,54470.46736752001 2024-07-22,01:48:32.000,204,11044774,-795,0,1721612911,12680.019312019991,168.63838086000032,54470.43243192 2024-07-22,01:48:33.000,204,11044753,-795,0,1721612912,12679.871113199995,168.69477390000247,54470.25076680001 2024-07-22,01:48:34.000,204,11044750,-795,0,1721612913,12679.81722271999,168.61723347000225,54470.37653496001 2024-07-22,01:48:35.000,204,11044802,-795,0,1721612914,12679.83743164999,168.5890369500048,54470.38352208 2024-07-22,01:48:36.000,204,11044829,-795,0,1721612915,12679.749859619995,168.57493868999882,54470.453393280004 2024-07-22,01:48:37.000,204,11044803,-795,0,1721612916,12679.749859619995,168.59608608000417,54470.41845768001 2024-07-22,01:48:38.000,204,11044799,-795,0,1721612917,12679.73638699999,168.58198781999818,54470.523264480005 2024-07-22,01:48:39.000,204,11044840,-795,0,1721612918,12679.73638699999,168.6242826000016,54470.55820008 2024-07-22,01:48:40.000,204,11044760,-795,0,1721612919,12679.72291438,168.6101843400029,54470.61409704001 2024-07-22,01:48:41.000,204,11044801,-795,0,1721612920,12679.70270545,168.68067564000376,54470.54422584001 2024-07-22,01:48:42.000,204,11044805,-795,0,1721612921,12679.608397109994,168.68772477000311,54470.42544480001 2024-07-22,01:48:43.000,204,11044819,-795,0,1721612922,12679.628606039994,168.73001954999927,54470.38352208 2024-07-22,01:48:44.000,204,11044810,-795,0,1721612923,12679.64207866,168.76526520000334,54470.48134176 2024-07-22,01:48:45.000,204,11044859,-795,0,1721612924,12679.77680485999,168.7229704199999,54470.6001228 2024-07-22,01:48:46.000,204,11044823,-795,0,1721612925,12679.74312331,168.65247911999904,54470.74685232 2024-07-22,01:48:47.000,204,11044788,-795,0,1721612926,12679.709441759995,168.63133173000097,54470.73287808001 2024-07-22,01:48:48.000,204,11044786,-795,0,1721612927,12679.64207866,168.65247911999904,54470.690955360005 2024-07-22,01:48:49.000,204,11044831,-795,0,1721612928,12679.57471555999,168.68067564000376,54470.75383944001 2024-07-22,01:48:50.000,204,11044831,-795,0,1721612929,12679.500616149999,168.70182303000183,54470.7748008 2024-07-22,01:48:51.000,204,11044831,-795,0,1721612930,12679.493879839989,168.73001954999927,54470.76781368 2024-07-22,01:48:52.000,204,11044809,-795,0,1721612931,12679.480407219999,168.7229704199999,54470.80274928001 2024-07-22,01:48:53.000,204,11044847,-795,0,1721612932,12679.453461979989,168.75116694000462,54470.78178792001 2024-07-22,01:48:54.000,204,11044834,-795,0,1721612933,12679.466934599994,168.75821607000398,54470.83768488 2024-07-22,01:48:55.000,204,11044844,-795,0,1721612934,12679.439989359998,168.75116694000462,54470.907556080005 2024-07-22,01:48:56.000,204,11044759,-795,0,1721612935,12679.433253049989,168.744117809998,54470.94947880001 2024-07-22,01:48:57.000,204,11044778,-795,0,1721612936,12679.453461979989,168.744117809998,54470.89358184 2024-07-22,01:48:58.000,204,11044825,-795,0,1721612937,12679.305263159993,168.77936346000206,54470.71890384 2024-07-22,01:48:59.000,204,11044799,-795,0,1721612938,12679.325472089993,168.7723143300027,54470.809736400006 2024-07-22,01:49:00.000,204,11044831,-795,0,1721612939,12679.258108989998,168.75821607000398,54470.87262048 2024-07-22,01:49:01.000,204,11044863,-795,0,1721612940,12679.291790539988,168.7723143300027,54470.94249168 2024-07-22,01:49:02.000,204,11044790,-795,0,1721612941,12679.224427439993,168.75821607000398,54470.90056896001 2024-07-22,01:49:03.000,204,11044791,-795,0,1721612942,12679.190745890002,168.82870737000485,54470.9145432 2024-07-22,01:49:04.000,204,11044780,-795,0,1721612943,12679.170536960002,168.84280563000357,54470.94249168 2024-07-22,01:49:05.000,204,11044796,-795,0,1721612944,12679.136855409997,168.82870737000485,54470.87960760001 2024-07-22,01:49:06.000,204,11044779,-795,0,1721612945,12679.130119100002,168.7723143300027,54470.96345304 2024-07-22,01:49:07.000,204,11044805,-795,0,1721612946,12679.190745890002,168.744117809998,54470.9145432 2024-07-22,01:49:08.000,204,11044808,-795,0,1721612947,12679.089701240002,168.76526520000334,54470.93550456 2024-07-22,01:49:09.000,204,11044839,-795,0,1721612948,12679.056019689997,168.73706867999863,54470.99838864001 2024-07-22,01:49:10.000,204,11044795,-795,0,1721612949,12679.008865520002,168.69477390000247,54470.87262048 2024-07-22,01:49:11.000,204,11044808,-795,0,1721612950,12679.008865520002,168.68772477000311,54470.92153032001 2024-07-22,01:49:12.000,204,11044779,-795,0,1721612951,12679.015601829997,168.6736265100044,54470.977427280006 2024-07-22,01:49:13.000,204,11044855,-795,0,1721612952,12678.948238730001,168.69477390000247,54470.82371064 2024-07-22,01:49:14.000,204,11044814,-795,0,1721612953,12678.961711349992,168.61723347000225,54470.86563336 2024-07-22,01:49:15.000,204,11044788,-795,0,1721612954,12679.022338139992,168.63133173000097,54470.86563336 2024-07-22,01:49:16.000,204,11044814,-795,0,1721612955,12679.015601829997,168.6101843400029,54470.89358184 2024-07-22,01:49:17.000,204,11044815,-795,0,1721612956,12679.008865520002,168.59608608000417,54470.809736400006 2024-07-22,01:49:18.000,204,11044803,-795,0,1721612957,12679.015601829997,168.5608404300001,54470.94249168 2024-07-22,01:49:19.000,204,11044819,-795,0,1721612958,12679.049283380002,168.5608404300001,54470.9844144 2024-07-22,01:49:20.000,204,11044788,-795,0,1721612959,12679.042547069992,168.4973982599986,54471.075246960005 2024-07-22,01:49:21.000,204,11044793,-795,0,1721612960,12679.049283380002,168.53969304000202,54471.08922120001 2024-07-22,01:49:22.000,204,11044825,-795,0,1721612961,12678.954975039996,168.44100522000372,54470.788775040004 2024-07-22,01:49:23.000,204,11044840,-795,0,1721612962,12678.995392899997,168.48329999999987,54470.977427280006 2024-07-22,01:49:24.000,204,11044785,-795,0,1721612963,12679.035810759997,168.46920174000115,54471.06127272 2024-07-22,01:49:25.000,204,11044813,-795,0,1721612964,12679.062755999992,168.45510348000244,54471.11716968001 2024-07-22,01:49:26.000,204,11044813,-795,0,1721612965,12679.022338139992,168.40575956999965,54471.11716968001 2024-07-22,01:49:27.000,204,11044838,-795,0,1721612966,12679.056019689997,168.3987104400003,54471.145118160006 2024-07-22,01:49:28.000,204,11044803,-795,0,1721612967,12679.150328030002,168.39166131000093,54471.16607952001 2024-07-22,01:49:29.000,204,11044811,-795,0,1721612968,12679.150328030002,168.44805435000308,54471.1590924 2024-07-22,01:49:30.000,204,11044810,-795,0,1721612969,12679.163800649992,168.43395609000436,54471.13813104001 2024-07-22,01:49:31.000,204,11044802,-795,0,1721612970,12679.056019689997,168.45510348000244,54470.99838864001 2024-07-22,01:49:32.000,204,11044819,-795,0,1721612971,12679.062755999992,168.42690695999772,54470.9844144 2024-07-22,01:49:33.000,204,11044810,-795,0,1721612972,12679.089701240002,168.41985782999836,54471.06127272 2024-07-22,01:49:34.000,204,11044817,-795,0,1721612973,12679.123382789992,168.412808699999,54471.25691208001 2024-07-22,01:49:35.000,204,11044835,-795,0,1721612974,12679.136855409997,168.40575956999965,54471.21498936001 2024-07-22,01:49:36.000,204,11044819,-795,0,1721612975,12679.157064339997,168.412808699999,54471.27088632 2024-07-22,01:49:37.000,204,11044801,-795,0,1721612976,12679.123382789992,168.46920174000115,54471.13114392 2024-07-22,01:49:38.000,204,11044726,-795,0,1721612977,12679.170536960002,168.44805435000308,54471.23595072001 2024-07-22,01:49:39.000,204,11044806,-795,0,1721612978,12679.197482199997,168.48329999999987,54471.23595072001 2024-07-22,01:49:40.000,204,11044836,-795,0,1721612979,12679.170536960002,168.43395609000436,54471.25691208001 2024-07-22,01:49:41.000,204,11044813,-795,0,1721612980,12679.130119100002,168.41985782999836,54471.13813104001 2024-07-22,01:49:42.000,204,11044825,-795,0,1721612981,12679.177273269997,168.34936653000477,54471.10319544 2024-07-22,01:49:43.000,204,11044845,-795,0,1721612982,12679.224427439993,168.3775630500022,54471.06825984001 2024-07-22,01:49:44.000,204,11044796,-795,0,1721612983,12679.264845299993,168.34231739999814,54471.09620832001 2024-07-22,01:49:45.000,204,11044778,-795,0,1721612984,12679.224427439993,168.32821913999942,54471.06127272 2024-07-22,01:49:46.000,204,11044806,-795,0,1721612985,12679.291790539988,168.29297349000262,54471.145118160006 2024-07-22,01:49:47.000,204,11044831,-795,0,1721612986,12679.264845299993,168.3141208800007,54471.06127272 2024-07-22,01:49:48.000,204,11044819,-795,0,1721612987,12679.224427439993,168.2506787099992,54471.13813104001 2024-07-22,01:49:49.000,204,11044797,-795,0,1721612988,12679.372626259988,168.2154330600024,54471.18005376 2024-07-22,01:49:50.000,204,11044616,-795,0,1721612989,12679.460198289999,168.05330307000258,54471.21498936001 2024-07-22,01:49:51.000,204,11044810,-795,0,1721612990,12679.507352459994,168.1519908900009,54471.11018256 2024-07-22,01:49:52.000,204,11044840,-795,0,1721612991,12679.460198289999,168.22248219000176,54471.01236288 2024-07-22,01:49:53.000,204,11044766,-795,0,1721612992,12679.581451869999,168.2788752300039,54471.35473176001 2024-07-22,01:49:54.000,204,11044785,-795,0,1721612993,12679.53429769999,168.23658045000047,54471.368706 2024-07-22,01:49:55.000,204,11044774,-795,0,1721612994,12679.520825079999,168.2647769699979,54471.361718880005 2024-07-22,01:49:56.000,204,11044828,-795,0,1721612995,12679.460198289999,168.22953132000112,54471.361718880005 2024-07-22,01:49:57.000,204,11044813,-795,0,1721612996,12679.520825079999,168.2647769699979,54471.368706 2024-07-22,01:49:58.000,204,11044811,-795,0,1721612997,12679.57471555999,168.22953132000112,54471.47351280001 2024-07-22,01:49:59.000,204,11044835,-795,0,1721612998,12679.57471555999,168.23658045000047,54471.49447416 2024-07-22,01:50:00.000,204,11044809,-795,0,1721612999,12679.561242939999,168.19428567000432,54471.43159008001 2024-07-22,01:50:01.000,204,11044797,-795,0,1721613000,12679.547770319994,168.15904002000025,54471.33377040001 2024-07-22,01:50:02.000,204,11044829,-795,0,1721613001,12679.567979249994,168.19428567000432,54471.361718880005 2024-07-22,01:50:03.000,204,11044793,-795,0,1721613002,12679.588188179994,168.22953132000112,54471.33377040001 2024-07-22,01:50:04.000,204,11044833,-795,0,1721613003,12679.514088769989,168.19428567000432,54471.38268024001 2024-07-22,01:50:05.000,204,11044822,-795,0,1721613004,12679.567979249994,168.22248219000176,54471.543384 2024-07-22,01:50:06.000,204,11044829,-795,0,1721613005,12679.581451869999,168.20838393000304,54471.543384 2024-07-22,01:50:07.000,204,11044790,-795,0,1721613006,12679.669023899994,168.24362957999983,54471.62024232001 2024-07-22,01:50:08.000,204,11044814,-795,0,1721613007,12679.689232829995,168.23658045000047,54471.592293839996 2024-07-22,01:50:09.000,204,11044759,-795,0,1721613008,12679.63534234999,168.27182610000455,54471.58530672 2024-07-22,01:50:10.000,204,11044809,-795,0,1721613009,12679.601660799999,168.23658045000047,54471.592293839996 2024-07-22,01:50:11.000,204,11044827,-795,0,1721613010,12679.53429769999,168.23658045000047,54471.592293839996 2024-07-22,01:50:12.000,204,11044816,-795,0,1721613011,12679.57471555999,168.18723653999768,54471.648190800006 2024-07-22,01:50:13.000,204,11044775,-795,0,1721613012,12679.547770319994,168.18723653999768,54471.60626808 2024-07-22,01:50:14.000,204,11044819,-795,0,1721613013,12679.57471555999,168.24362957999983,54471.66915216001 2024-07-22,01:50:15.000,204,11044849,-795,0,1721613014,12679.61513341999,168.27182610000455,54471.697100640005 2024-07-22,01:50:16.000,204,11044799,-795,0,1721613015,12679.601660799999,168.23658045000047,54471.72504912 2024-07-22,01:50:17.000,204,11044760,-795,0,1721613016,12679.601660799999,168.22953132000112,54471.73203624 2024-07-22,01:50:18.000,204,11044785,-795,0,1721613017,12679.57471555999,168.22248219000176,54471.67613928 2024-07-22,01:50:19.000,204,11044799,-795,0,1721613018,12679.53429769999,168.22953132000112,54471.59928096001 2024-07-22,01:50:20.000,204,11044808,-795,0,1721613019,12679.561242939999,168.18723653999768,54471.72504912 2024-07-22,01:50:21.000,204,11044798,-795,0,1721613020,12679.567979249994,168.18723653999768,54471.80889456001 2024-07-22,01:50:22.000,204,11044812,-795,0,1721613021,12679.63534234999,168.1308435000028,54471.89972712 2024-07-22,01:50:23.000,204,11044796,-795,0,1721613022,12679.628606039994,168.1519908900009,54471.97658544001 2024-07-22,01:50:24.000,204,11044761,-795,0,1721613023,12679.59492448999,168.1519908900009,54471.84383016 2024-07-22,01:50:25.000,204,11044866,-795,0,1721613024,12679.608397109994,168.1660891499996,54471.90671424001 2024-07-22,01:50:26.000,204,11044792,-795,0,1721613025,12679.648814969994,168.15904002000025,54471.87876576 2024-07-22,01:50:27.000,204,11044816,-795,0,1721613026,12679.62186973,168.17313827999897,54471.89274 2024-07-22,01:50:28.000,204,11044861,-795,0,1721613027,12679.61513341999,168.13789263000217,54471.85081728 2024-07-22,01:50:29.000,204,11044790,-795,0,1721613028,12679.588188179994,168.12379437000345,54471.87876576 2024-07-22,01:50:30.000,204,11044815,-795,0,1721613029,12679.67576020999,168.12379437000345,54471.95562408001 2024-07-22,01:50:31.000,204,11044779,-795,0,1721613030,12679.588188179994,168.1308435000028,54471.9975468 2024-07-22,01:50:32.000,204,11044799,-795,0,1721613031,12679.527561389994,168.10969611000473,54471.90671424001 2024-07-22,01:50:33.000,204,11044823,-795,0,1721613032,12679.439989359998,168.09559784999874,54471.7529976 2024-07-22,01:50:34.000,204,11044812,-795,0,1721613033,12679.460198289999,168.08854871999938,54471.78793320001 2024-07-22,01:50:35.000,204,11044826,-795,0,1721613034,12679.453461979989,168.17313827999897,54471.83684304001 2024-07-22,01:50:36.000,204,11044784,-795,0,1721613035,12679.439989359998,168.20133480000368,54471.83684304001 2024-07-22,01:50:37.000,204,11044850,-795,0,1721613036,12679.372626259988,168.2154330600024,54471.746010480005 2024-07-22,01:50:38.000,204,11044826,-795,0,1721613037,12679.413044119989,168.22248219000176,54471.794920320004 2024-07-22,01:50:39.000,204,11044804,-795,0,1721613038,12679.413044119989,168.29297349000262,54471.84383016 2024-07-22,01:50:40.000,204,11044810,-795,0,1721613039,12679.399571499998,168.30707175000134,54471.85081728 2024-07-22,01:50:41.000,204,11044776,-795,0,1721613040,12679.264845299993,168.32821913999942,54471.73902336001 2024-07-22,01:50:42.000,204,11044817,-795,0,1721613041,12679.197482199997,168.3141208800007,54471.627229440004 2024-07-22,01:50:43.000,204,11044761,-795,0,1721613042,12679.204218509993,168.33526826999878,54471.69011352001 2024-07-22,01:50:44.000,204,11044822,-795,0,1721613043,12679.197482199997,168.34231739999814,54471.73902336001 2024-07-22,01:50:45.000,204,11044811,-795,0,1721613044,12679.170536960002,168.40575956999965,54471.82985592 2024-07-22,01:50:46.000,204,11044776,-795,0,1721613045,12679.109910170002,168.3775630500022,54471.80889456001 2024-07-22,01:50:47.000,204,11044806,-795,0,1721613046,12679.089701240002,168.42690695999772,54471.84383016 2024-07-22,01:50:48.000,204,11044747,-795,0,1721613047,12679.089701240002,168.42690695999772,54471.78094608 2024-07-22,01:50:49.000,204,11044789,-795,0,1721613048,12679.076228619997,168.44805435000308,54471.82985592 2024-07-22,01:50:50.000,204,11044800,-795,0,1721613049,12679.076228619997,168.43395609000436,54471.84383016 2024-07-22,01:50:51.000,204,11044829,-795,0,1721613050,12679.008865520002,168.48329999999987,54471.71806200001 2024-07-22,01:50:52.000,204,11044799,-795,0,1721613051,12678.941502419992,168.53264391000266,54471.70408776 2024-07-22,01:50:53.000,204,11044828,-795,0,1721613052,12679.029074450002,168.59608608000417,54471.78793320001 2024-07-22,01:50:54.000,204,11044796,-795,0,1721613053,12679.049283380002,168.5608404300001,54471.78793320001 2024-07-22,01:50:55.000,204,11044800,-795,0,1721613054,12679.062755999992,168.5608404300001,54471.8228688 2024-07-22,01:50:56.000,204,11044817,-795,0,1721613055,12679.062755999992,168.51149652000458,54471.88575288001 2024-07-22,01:50:57.000,204,11044786,-795,0,1721613056,12679.029074450002,168.5608404300001,54471.794920320004 2024-07-22,01:50:58.000,204,11044796,-795,0,1721613057,12678.995392899997,168.57493868999882,54471.71107488 2024-07-22,01:50:59.000,204,11044825,-795,0,1721613058,12678.914557179996,168.58198781999818,54471.71806200001 2024-07-22,01:51:00.000,204,11044810,-795,0,1721613059,12678.894348249996,168.6101843400029,54471.89274 2024-07-22,01:51:01.000,204,11044797,-795,0,1721613060,12678.921293489992,168.64542998999968,54471.90671424001 2024-07-22,01:51:02.000,204,11044838,-795,0,1721613061,12678.981920279992,168.65247911999904,54471.90671424001 2024-07-22,01:51:03.000,204,11044873,-795,0,1721613062,12679.015601829997,168.68772477000311,54471.89972712 2024-07-22,01:51:04.000,204,11044844,-795,0,1721613063,12678.995392899997,168.70182303000183,54471.88575288001 2024-07-22,01:51:05.000,204,11044806,-795,0,1721613064,12678.988656590001,168.63838086000032,54471.92068848 2024-07-22,01:51:06.000,204,11044808,-795,0,1721613065,12679.029074450002,168.63838086000032,54471.89274 2024-07-22,01:51:07.000,204,11044842,-795,0,1721613066,12679.029074450002,168.69477390000247,54471.85081728 2024-07-22,01:51:08.000,204,11044799,-795,0,1721613067,12678.981920279992,168.7088721600012,54471.815881680006 2024-07-22,01:51:09.000,204,11044800,-795,0,1721613068,12678.948238730001,168.77936346000206,54471.85081728 2024-07-22,01:51:10.000,204,11044802,-795,0,1721613069,12678.975183969997,168.73706867999863,54471.90671424001 2024-07-22,01:51:11.000,204,11044794,-795,0,1721613070,12678.995392899997,168.7088721600012,54471.962611200004 2024-07-22,01:51:12.000,204,11044761,-795,0,1721613071,12679.035810759997,168.71592129000055,54471.913701360005 2024-07-22,01:51:13.000,204,11044762,-795,0,1721613072,12678.968447660001,168.76526520000334,54471.80190744 2024-07-22,01:51:14.000,204,11044786,-795,0,1721613073,12678.894348249996,168.744117809998,54471.627229440004 2024-07-22,01:51:15.000,204,11044807,-795,0,1721613074,12678.894348249996,168.7088721600012,54471.6831264 2024-07-22,01:51:16.000,204,11044806,-795,0,1721613075,12678.860666699991,168.7229704199999,54471.73203624 2024-07-22,01:51:17.000,204,11044804,-795,0,1721613076,12678.887611940001,168.744117809998,54471.71806200001 2024-07-22,01:51:18.000,204,11044833,-795,0,1721613077,12678.874139319996,168.71592129000055,54471.697100640005 2024-07-22,01:51:19.000,204,11044821,-795,0,1721613078,12678.860666699991,168.68067564000376,54471.70408776 2024-07-22,01:51:20.000,204,11044777,-795,0,1721613079,12678.921293489992,168.68067564000376,54471.71806200001 2024-07-22,01:51:21.000,204,11044763,-795,0,1721613080,12678.867403010001,168.6736265100044,54471.55735824 2024-07-22,01:51:22.000,204,11044823,-795,0,1721613081,12678.887611940001,168.63133173000097,54471.60626808 2024-07-22,01:51:23.000,204,11044766,-795,0,1721613082,12678.833721459996,168.70182303000183,54471.51543552 2024-07-22,01:51:24.000,204,11044802,-795,0,1721613083,12678.793303599996,168.6595282499984,54471.543384 2024-07-22,01:51:25.000,204,11044831,-795,0,1721613084,12678.820248839991,168.6595282499984,54471.65517792 2024-07-22,01:51:26.000,204,11044783,-795,0,1721613085,12678.847194080001,168.56788955999946,54471.66216504 2024-07-22,01:51:27.000,204,11044757,-795,0,1721613086,12678.78656729,168.54674217000138,54471.56434536 2024-07-22,01:51:28.000,204,11044747,-715,0,1721613087,12678.800039909991,168.53264391000266,54471.59928096001 2024-07-22,01:51:29.000,204,11044804,-795,0,1721613088,12678.800039909991,168.51149652000458,54471.6132552 2024-07-22,01:51:30.000,204,11044818,-795,0,1721613089,12678.833721459996,168.45510348000244,54471.697100640005 2024-07-22,01:51:31.000,204,11044805,-795,0,1721613090,12678.80677622,168.49034912999923,54471.67613928 2024-07-22,01:51:32.000,204,11044781,-795,0,1721613091,12678.800039909991,168.46920174000115,54471.59928096001 2024-07-22,01:51:33.000,204,11044811,-795,0,1721613092,12678.813512529996,168.48329999999987,54471.6831264 2024-07-22,01:51:34.000,204,11044818,-795,0,1721613093,12678.847194080001,168.46920174000115,54471.71806200001 2024-07-22,01:51:35.000,204,11044844,-795,0,1721613094,12678.847194080001,168.46920174000115,54471.78793320001 2024-07-22,01:51:36.000,204,11044773,-795,0,1721613095,12678.853930389996,168.45510348000244,54471.77395896 2024-07-22,01:51:37.000,204,11044771,-795,0,1721613096,12678.853930389996,168.44100522000372,54471.746010480005 2024-07-22,01:51:38.000,204,11044815,-795,0,1721613097,12678.793303599996,168.39166131000093,54471.69011352001 2024-07-22,01:51:39.000,204,11044777,-795,0,1721613098,12678.773094669996,168.3987104400003,54471.66915216001 2024-07-22,01:51:40.000,204,11044820,-795,0,1721613099,12678.840457769991,168.37051392000285,54471.794920320004 2024-07-22,01:51:41.000,204,11044853,-795,0,1721613100,12678.813512529996,168.32821913999942,54471.759984719996 2024-07-22,01:51:42.000,204,11044822,-795,0,1721613101,12678.813512529996,168.29297349000262,54471.85780440001 2024-07-22,01:51:43.000,204,11044809,-795,0,1721613102,12678.800039909991,168.33526826999878,54471.89972712 2024-07-22,01:51:44.000,204,11044816,-795,0,1721613103,12678.773094669996,168.29297349000262,54471.90671424001 2024-07-22,01:51:45.000,204,11044830,-795,0,1721613104,12678.800039909991,168.27182610000455,54472.03946952 2024-07-22,01:51:46.000,204,11044852,-795,0,1721613105,12678.853930389996,168.30707175000134,54471.96959832 2024-07-22,01:51:47.000,204,11044816,-795,0,1721613106,12678.78656729,168.29297349000262,54472.00453392001 2024-07-22,01:51:48.000,204,11044813,-795,0,1721613107,12678.73941311999,168.2506787099992,54471.94164984 2024-07-22,01:51:49.000,204,11044847,-795,0,1721613108,12678.7259405,168.29297349000262,54471.94863696 2024-07-22,01:51:50.000,204,11044815,-795,0,1721613109,12678.71920418999,168.20838393000304,54472.03946952 2024-07-22,01:51:51.000,204,11044820,-795,0,1721613110,12678.73941311999,168.15904002000025,54472.04645664 2024-07-22,01:51:52.000,204,11044794,-795,0,1721613111,12678.73941311999,168.12379437000345,54471.962611200004 2024-07-22,01:51:53.000,204,11044818,-795,0,1721613112,12678.7259405,168.14494176000153,54471.6132552 2024-07-22,01:51:54.000,204,11044778,-795,0,1721613113,12678.779830979991,168.1660891499996,54471.87177864 2024-07-22,01:51:55.000,204,11044801,-795,0,1721613114,12678.73941311999,168.19428567000432,54471.864791520005 2024-07-22,01:51:56.000,204,11044856,-795,0,1721613115,12678.73941311999,168.18018740999833,54471.88575288001 2024-07-22,01:51:57.000,204,11044793,-795,0,1721613116,12678.70573157,168.17313827999897,54471.82985592 2024-07-22,01:51:58.000,204,11044815,-795,0,1721613117,12678.692258949995,168.1308435000028,54471.88575288001 2024-07-22,01:51:59.000,204,11044813,-795,0,1721613118,12678.70573157,168.1026469799981,54471.89972712 2024-07-22,01:52:00.000,204,11044789,-795,0,1721613119,12678.73941311999,168.08854871999938,54471.85780440001 2024-07-22,01:52:01.000,204,11044788,-795,0,1721613120,12678.779830979991,168.08149959000002,54471.794920320004 2024-07-22,01:52:02.000,204,11044805,-795,0,1721613121,12678.69899525999,168.1308435000028,54471.7529976 2024-07-22,01:52:03.000,204,11044764,-795,0,1721613122,12678.651841089995,168.1519908900009,54471.759984719996 2024-07-22,01:52:04.000,204,11044819,-795,0,1721613123,12678.692258949995,168.08149959000002,54471.70408776 2024-07-22,01:52:05.000,204,11044821,-795,0,1721613124,12678.71920418999,168.09559784999874,54471.7529976 2024-07-22,01:52:06.000,204,11044848,-795,0,1721613125,12678.73941311999,168.0674013300013,54471.78094608 2024-07-22,01:52:07.000,204,11044816,-795,0,1721613126,12678.65857739999,168.1167452400041,54471.7529976 2024-07-22,01:52:08.000,204,11044738,-795,0,1721613127,12678.68552264,168.1167452400041,54471.72504912 2024-07-22,01:52:09.000,204,11044807,-795,0,1721613128,12678.74614943,168.12379437000345,54471.73902336001 2024-07-22,01:52:10.000,204,11044808,-795,0,1721613129,12678.71920418999,168.1026469799981,54471.63421656 2024-07-22,01:52:11.000,204,11044797,-795,0,1721613130,12678.63836846999,168.1167452400041,54471.52242264001 2024-07-22,01:52:12.000,204,11044810,-795,0,1721613131,12678.66531371,168.05330307000258,54471.63421656 2024-07-22,01:52:13.000,204,11044776,-795,0,1721613132,12678.571005369995,168.05330307000258,54471.52242264001 2024-07-22,01:52:14.000,204,11044775,-795,0,1721613133,12678.54406013,167.98986090000108,54471.6132552 2024-07-22,01:52:15.000,204,11044791,-795,0,1721613134,12678.591214299995,168.02510654999787,54471.648190800006 2024-07-22,01:52:16.000,204,11044785,-795,0,1721613135,12678.65857739999,168.04625394000323,54471.70408776 2024-07-22,01:52:17.000,204,11044755,-795,0,1721613136,12678.651841089995,168.06035220000194,54471.60626808 2024-07-22,01:52:18.000,204,11044819,-795,0,1721613137,12678.62489585,168.03920481000387,54471.529409760005 2024-07-22,01:52:19.000,204,11044820,-795,0,1721613138,12678.59795060999,167.98986090000108,54471.5084484 2024-07-22,01:52:20.000,204,11044834,-795,0,1721613139,12678.60468692,167.968713510003,54471.543384 2024-07-22,01:52:21.000,204,11044842,-795,0,1721613140,12678.65857739999,167.98281177000172,54471.64120368001 2024-07-22,01:52:22.000,204,11044799,-795,0,1721613141,12678.67878632999,167.95461525000428,54471.71107488 2024-07-22,01:52:23.000,204,11044819,-795,0,1721613142,12678.64510478,167.9193696000002,54471.71107488 2024-07-22,01:52:24.000,204,11044764,-795,0,1721613143,12678.56426906,167.8700256900047,54471.648190800006 2024-07-22,01:52:25.000,204,11044790,-795,0,1721613144,12678.651841089995,167.82773091000126,54471.69011352001 2024-07-22,01:52:26.000,204,11044796,-795,0,1721613145,12678.71920418999,167.8700256900047,54471.697100640005 2024-07-22,01:52:27.000,204,11044797,-795,0,1721613146,12678.70573157,167.86297655999806,54471.72504912 2024-07-22,01:52:28.000,204,11044818,-795,0,1721613147,12678.69899525999,167.86297655999806,54471.543384 2024-07-22,01:52:29.000,204,11044837,-795,0,1721613148,12678.732676809996,167.8559274299987,54471.65517792 2024-07-22,01:52:30.000,204,11044804,-795,0,1721613149,12678.793303599996,167.81363265000255,54471.76697184001 2024-07-22,01:52:31.000,204,11044806,-795,0,1721613150,12678.75962204999,167.77838699999847,54471.83684304001 2024-07-22,01:52:32.000,204,11044818,-795,0,1721613151,12678.800039909991,167.7572396100004,54471.794920320004 2024-07-22,01:52:33.000,204,11044752,-795,0,1721613152,12678.793303599996,167.7572396100004,54471.697100640005 2024-07-22,01:52:34.000,204,11044813,-795,0,1721613153,12678.840457769991,167.7219939600036,54471.76697184001 2024-07-22,01:52:35.000,204,11044806,-795,0,1721613154,12678.874139319996,167.72904309000296,54471.78094608 2024-07-22,01:52:36.000,204,11044860,-795,0,1721613155,12678.941502419992,167.6726500500008,54471.77395896 2024-07-22,01:52:37.000,204,11044817,-675,0,1721613156,12678.907820870001,167.70084656999825,54471.78793320001 2024-07-22,01:52:38.000,204,11044838,-795,0,1721613157,12678.914557179996,167.70789570000488,54471.73203624 2024-07-22,01:52:39.000,204,11044881,-795,0,1721613158,12678.921293489992,167.66560092000145,54471.80190744 2024-07-22,01:52:40.000,204,11044791,-795,0,1721613159,12678.914557179996,167.56691310000315,54471.78094608 2024-07-22,01:52:41.000,204,11044781,-795,0,1721613160,12678.887611940001,167.510520060001,54471.759984719996 2024-07-22,01:52:42.000,204,11044839,-795,0,1721613161,12678.907820870001,167.510520060001,54471.6132552 2024-07-22,01:52:43.000,204,11044830,-795,0,1721613162,12678.934766109996,167.56691310000315,54471.64120368001 2024-07-22,01:52:44.000,204,11044839,-795,0,1721613163,12678.961711349992,167.53871657999844,54471.697100640005 2024-07-22,01:52:45.000,204,11044775,-795,0,1721613164,12678.961711349992,167.510520060001,54471.73902336001 2024-07-22,01:52:46.000,204,11044763,-795,0,1721613165,12678.975183969997,167.39773398000398,54471.6831264 2024-07-22,01:52:47.000,204,11044825,-795,0,1721613166,12678.954975039996,167.35543920000055,54471.76697184001 2024-07-22,01:52:48.000,204,11044772,-795,0,1721613167,12678.968447660001,167.34134094000183,54471.71806200001 2024-07-22,01:52:49.000,204,11044841,-795,0,1721613168,12678.988656590001,167.39068485000462,54471.60626808 2024-07-22,01:52:50.000,204,11044784,-795,0,1721613169,12678.995392899997,167.35543920000055,54471.578319600005 2024-07-22,01:52:51.000,204,11044842,-795,0,1721613170,12678.975183969997,167.40478311000334,54471.60626808 2024-07-22,01:52:52.000,204,11044782,-795,0,1721613171,12678.887611940001,167.35543920000055,54471.48748704 2024-07-22,01:52:53.000,204,11044824,-795,0,1721613172,12678.907820870001,167.3624883299999,54471.60626808 2024-07-22,01:52:54.000,204,11044809,-795,0,1721613173,12678.867403010001,167.3272426800031,54471.64120368001 2024-07-22,01:52:55.000,204,11044757,-795,0,1721613174,12678.961711349992,167.28494789999968,54471.71107488 2024-07-22,01:52:56.000,204,11044760,-795,0,1721613175,12678.975183969997,167.27789877000032,54471.66915216001 2024-07-22,01:52:57.000,204,11044766,-795,0,1721613176,12679.002129209992,167.28494789999968,54471.64120368001 2024-07-22,01:52:58.000,204,11044800,-795,0,1721613177,12678.941502419992,167.29199702999904,54471.529409760005 2024-07-22,01:52:59.000,204,11044760,-795,0,1721613178,12678.954975039996,167.27789877000032,54471.39665448 2024-07-22,01:53:00.000,204,11044846,-795,0,1721613179,12678.968447660001,167.18626008000138,54471.49447416 2024-07-22,01:53:01.000,204,11044823,-795,0,1721613180,12678.968447660001,167.1651126900033,54471.6132552 2024-07-22,01:53:02.000,204,11044771,-795,0,1721613181,12679.042547069992,167.18626008000138,54471.59928096001 2024-07-22,01:53:03.000,204,11044782,-795,0,1721613182,12679.035810759997,167.24265312000352,54471.543384 2024-07-22,01:53:04.000,204,11044808,-795,0,1721613183,12679.049283380002,167.2144565999988,54471.53639688 2024-07-22,01:53:05.000,204,11044801,-795,0,1721613184,12679.022338139992,167.17216182000266,54471.46652568 2024-07-22,01:53:06.000,204,11044807,-795,0,1721613185,12679.049283380002,167.13691616999859,54471.55037112001 2024-07-22,01:53:07.000,204,11044810,-795,0,1721613186,12679.056019689997,167.0805231300037,54471.627229440004 2024-07-22,01:53:08.000,204,11044841,-795,0,1721613187,12679.103173859992,167.0805231300037,54471.59928096001 2024-07-22,01:53:09.000,204,11044806,-795,0,1721613188,12679.109910170002,167.0805231300037,54471.648190800006 2024-07-22,01:53:10.000,204,11044804,-795,0,1721613189,12679.136855409997,167.0805231300037,54471.66216504 2024-07-22,01:53:11.000,204,11044812,-795,0,1721613190,12679.197482199997,167.03822835000028,54471.759984719996 2024-07-22,01:53:12.000,204,11044779,-795,0,1721613191,12679.103173859992,166.9536387900007,54471.87876576 2024-07-22,01:53:13.000,204,11044815,-795,0,1721613192,12678.954975039996,166.9536387900007,54471.73203624 2024-07-22,01:53:14.000,204,11044813,-795,0,1721613193,12678.921293489992,167.05937573999836,54471.7529976 2024-07-22,01:53:15.000,204,11044806,-795,0,1721613194,12678.981920279992,167.1651126900033,54471.87876576 2024-07-22,01:53:16.000,204,11044798,-795,0,1721613195,12678.894348249996,167.20740746999945,54471.697100640005 2024-07-22,01:53:17.000,204,11044813,-795,0,1721613196,12679.008865520002,167.08757226000307,54471.77395896 2024-07-22,01:53:18.000,204,11044803,-795,0,1721613197,12679.130119100002,167.01003183000284,54471.96959832 2024-07-22,01:53:19.000,204,11044855,-795,0,1721613198,12679.150328030002,166.98183530999813,54471.92068848 2024-07-22,01:53:20.000,204,11044758,-795,0,1721613199,12679.170536960002,166.94658966000134,54471.913701360005 2024-07-22,01:53:21.000,204,11044825,-795,0,1721613200,12679.089701240002,166.93249140000262,54471.794920320004 2024-07-22,01:53:22.000,204,11044793,-795,0,1721613201,12679.109910170002,166.8901966199992,54471.92068848 2024-07-22,01:53:23.000,204,11044798,-795,0,1721613202,12679.109910170002,166.89724574999855,54471.85081728 2024-07-22,01:53:24.000,204,11044816,-795,0,1721613203,12679.143591719992,166.9183931400039,54471.88575288001 2024-07-22,01:53:25.000,204,11044777,-795,0,1721613204,12679.197482199997,166.89724574999855,54471.95562408001 2024-07-22,01:53:26.000,204,11044822,-795,0,1721613205,12679.197482199997,166.89724574999855,54471.9975468 2024-07-22,01:53:27.000,204,11044780,-795,0,1721613206,12679.231163750002,166.81265618999896,54471.99055968 2024-07-22,01:53:28.000,204,11044794,-795,0,1721613207,12679.157064339997,166.72806662999938,54471.96959832 2024-07-22,01:53:29.000,204,11044811,-795,0,1721613208,12679.291790539988,166.6716735900045,54472.00453392001 2024-07-22,01:53:30.000,204,11044814,-795,0,1721613209,12679.204218509993,166.71396837000066,54471.78094608 2024-07-22,01:53:31.000,204,11044775,-795,0,1721613210,12679.285054229993,166.77741054000217,54471.864791520005 2024-07-22,01:53:32.000,204,11044833,-795,0,1721613211,12679.345681019993,166.78445967000152,54472.00453392001 2024-07-22,01:53:33.000,204,11044790,-795,0,1721613212,12679.338944709998,166.71396837000066,54471.94863696 2024-07-22,01:53:34.000,204,11044837,-795,0,1721613213,12679.372626259988,166.63642794000043,54472.032482400005 2024-07-22,01:53:35.000,204,11044797,-795,0,1721613214,12679.426516739994,166.58708402999764,54472.200173280005 2024-07-22,01:53:36.000,204,11044782,-795,0,1721613215,12679.433253049989,166.608231420003,54472.1372892 2024-07-22,01:53:37.000,204,11044791,-795,0,1721613216,12679.433253049989,166.608231420003,54472.10235360001 2024-07-22,01:53:38.000,204,11044824,-795,0,1721613217,12679.399571499998,166.61528055000235,54472.067418 2024-07-22,01:53:39.000,204,11044816,-795,0,1721613218,12679.433253049989,166.60118229000363,54472.19318616001 2024-07-22,01:53:40.000,204,11044835,-795,0,1721613219,12679.493879839989,166.58003489999828,54472.18619904 2024-07-22,01:53:41.000,204,11044799,-795,0,1721613220,12679.466934599994,166.5588875100002,54472.29100584001 2024-07-22,01:53:42.000,204,11044819,-795,0,1721613221,12679.426516739994,166.51659273000405,54472.17921192 2024-07-22,01:53:43.000,204,11044771,-795,0,1721613222,12679.406307809993,166.43200317000446,54472.21414752 2024-07-22,01:53:44.000,204,11044804,-795,0,1721613223,12679.493879839989,166.41790490999847,54472.30498008 2024-07-22,01:53:45.000,204,11044711,-795,0,1721613224,12679.446725669994,166.41790490999847,54472.2770316 2024-07-22,01:53:46.000,204,11044805,-795,0,1721613225,12679.473670909989,166.45315056000254,54472.28401872 2024-07-22,01:53:47.000,204,11044825,-795,0,1721613226,12679.480407219999,166.41790490999847,54472.33991568001 2024-07-22,01:53:48.000,204,11044834,-795,0,1721613227,12679.379362569998,166.37561013000231,54472.10235360001 2024-07-22,01:53:49.000,204,11044788,-795,0,1721613228,12679.520825079999,166.34036447999824,54472.29100584001 2024-07-22,01:53:50.000,204,11044835,-795,0,1721613229,12679.588188179994,166.31921709000017,54472.416774000005 2024-07-22,01:53:51.000,204,11044816,-795,0,1721613230,12679.547770319994,166.26987318000465,54472.430748239996 2024-07-22,01:53:52.000,204,11044843,-795,0,1721613231,12679.541034009999,166.23462753000058,54472.3818384 2024-07-22,01:53:53.000,204,11044851,-795,0,1721613232,12679.57471555999,166.26987318000465,54472.263057359996 2024-07-22,01:53:54.000,204,11044797,-795,0,1721613233,12679.628606039994,166.276922310004,54472.318954320006 2024-07-22,01:53:55.000,204,11044825,-795,0,1721613234,12679.53429769999,166.26282404999802,54472.22812176 2024-07-22,01:53:56.000,204,11044814,-795,0,1721613235,12679.527561389994,166.22052927000186,54472.35388992 2024-07-22,01:53:57.000,204,11044760,-795,0,1721613236,12679.473670909989,166.14298884000164,54472.21414752 2024-07-22,01:53:58.000,204,11044798,-795,0,1721613237,12679.487143529994,166.12184145000356,54472.2071604 2024-07-22,01:53:59.000,204,11044814,-795,0,1721613238,12679.514088769989,166.13593971000228,54472.22812176 2024-07-22,01:54:00.000,204,11044748,-795,0,1721613239,12679.53429769999,166.15708710000035,54472.24209600001 2024-07-22,01:54:01.000,204,11044768,-795,0,1721613240,12679.520825079999,166.10774319000484,54472.17921192 2024-07-22,01:54:02.000,204,11044781,-795,0,1721613241,12679.520825079999,166.0654484100014,54472.05344376001 2024-07-22,01:54:03.000,204,11044835,-795,0,1721613242,12679.500616149999,166.0020062399999,54472.07440512001 2024-07-22,01:54:04.000,204,11044805,-795,0,1721613243,12679.419780429998,165.91036755000096,54472.03946952 2024-07-22,01:54:05.000,204,11044860,-795,0,1721613244,12679.487143529994,165.94561319999775,54472.18619904 2024-07-22,01:54:06.000,204,11044751,-795,0,1721613245,12679.547770319994,165.9667605900031,54472.22113464001 2024-07-22,01:54:07.000,204,11044816,-795,0,1721613246,12679.547770319994,166.03725189000397,54472.21414752 2024-07-22,01:54:08.000,204,11044772,-795,0,1721613247,12679.493879839989,166.00905536999926,54472.27004448001 2024-07-22,01:54:09.000,204,11044760,-795,0,1721613248,12679.493879839989,165.95971146000375,54472.25607024 2024-07-22,01:54:10.000,204,11044824,-795,0,1721613249,12679.53429769999,165.9033184200016,54472.33292856 2024-07-22,01:54:11.000,204,11044821,-795,0,1721613250,12679.514088769989,165.93151493999903,54472.416774000005 2024-07-22,01:54:12.000,204,11044836,-795,0,1721613251,12679.480407219999,165.95971146000375,54472.50061944 2024-07-22,01:54:13.000,204,11044808,-795,0,1721613252,12679.433253049989,166.01610449999862,54472.45869672001 2024-07-22,01:54:14.000,204,11044851,-795,0,1721613253,12679.426516739994,165.98085885000182,54472.47267096 2024-07-22,01:54:15.000,204,11044841,-795,0,1721613254,12679.493879839989,165.98085885000182,54472.52856792001 2024-07-22,01:54:16.000,204,11044827,-795,0,1721613255,12679.433253049989,165.94561319999775,54472.591452 2024-07-22,01:54:17.000,204,11044798,-795,0,1721613256,12679.406307809993,165.95971146000375,54472.51459368 2024-07-22,01:54:18.000,204,11044819,-795,0,1721613257,12679.345681019993,165.92446580999967,54472.47965808001 2024-07-22,01:54:19.000,204,11044814,-795,0,1721613258,12679.446725669994,165.9526623300044,54472.4517096 2024-07-22,01:54:20.000,204,11044819,-795,0,1721613259,12679.493879839989,165.98085885000182,54472.55651640001 2024-07-22,01:54:21.000,204,11044771,-795,0,1721613260,12679.473670909989,166.00905536999926,54472.61940048 2024-07-22,01:54:22.000,204,11044820,-795,0,1721613261,12679.419780429998,165.97380972000246,54472.57049064 2024-07-22,01:54:23.000,204,11044805,-795,0,1721613262,12679.406307809993,165.99495711000054,54472.633374720004 2024-07-22,01:54:24.000,204,11044781,-795,0,1721613263,12679.379362569998,165.9526623300044,54472.54952928 2024-07-22,01:54:25.000,204,11044789,-795,0,1721613264,12679.352417329988,166.03725189000397,54472.6613232 2024-07-22,01:54:26.000,204,11044810,-795,0,1721613265,12679.332208399988,166.03725189000397,54472.56350352 2024-07-22,01:54:27.000,204,11044795,-795,0,1721613266,12679.285054229993,166.0302027600046,54472.64036184 2024-07-22,01:54:28.000,204,11044804,-795,0,1721613267,12679.298526849998,165.95971146000375,54472.584464880005 2024-07-22,01:54:29.000,204,11044788,-795,0,1721613268,12679.338944709998,166.0654484100014,54472.61940048 2024-07-22,01:54:30.000,204,11044808,-795,0,1721613269,12679.325472089993,166.1006940599982,54472.68228456 2024-07-22,01:54:31.000,204,11044791,-795,0,1721613270,12679.258108989998,166.12889058000292,54472.75914288 2024-07-22,01:54:32.000,204,11044833,-795,0,1721613271,12679.076228619997,166.0654484100014,54472.430748239996 2024-07-22,01:54:33.000,204,11044792,-795,0,1721613272,12679.056019689997,166.03725189000397,54472.5215808 2024-07-22,01:54:34.000,204,11044759,-795,0,1721613273,12679.096437549997,166.01610449999862,54472.57747776001 2024-07-22,01:54:35.000,204,11044814,-795,0,1721613274,12679.035810759997,166.04430102000333,54472.67529744001 2024-07-22,01:54:36.000,204,11044783,-795,0,1721613275,12679.015601829997,165.98085885000182,54472.60542624001 2024-07-22,01:54:37.000,204,11044814,-795,0,1721613276,12679.008865520002,165.95971146000375,54472.49363232 2024-07-22,01:54:38.000,204,11044818,-795,0,1721613277,12679.136855409997,165.9667605900031,54472.430748239996 2024-07-22,01:54:39.000,204,11044825,-795,0,1721613278,12679.143591719992,166.0865957999995,54472.5215808 2024-07-22,01:54:40.000,204,11044798,-795,0,1721613279,12679.062755999992,166.15708710000035,54472.38882552001 2024-07-22,01:54:41.000,204,11044825,-795,0,1721613280,12678.880875629991,166.1852836199978,54472.33292856 2024-07-22,01:54:42.000,204,11044811,-795,0,1721613281,12678.74614943,166.2980697000021,54472.23510888 2024-07-22,01:54:43.000,204,11044774,-795,0,1721613282,12678.571005369995,166.2980697000021,54472.19318616001 2024-07-22,01:54:44.000,204,11044794,-795,0,1721613283,12678.50364227,166.26282404999802,54472.39581264 2024-07-22,01:54:45.000,204,11044769,-795,0,1721613284,12678.53732381999,166.26987318000465,54472.38882552001 2024-07-22,01:54:46.000,204,11044787,-795,0,1721613285,12678.62489585,166.2487257899993,54472.47267096 2024-07-22,01:54:47.000,204,11044795,-795,0,1721613286,12678.571005369995,166.33331534999888,54472.5215808 2024-07-22,01:54:48.000,204,11044754,-795,0,1721613287,12678.48343334,166.276922310004,54472.535555040005 2024-07-22,01:54:49.000,204,11044798,-795,0,1721613288,12678.33523451999,166.23462753000058,54472.43773536001 2024-07-22,01:54:50.000,204,11044825,-795,0,1721613289,12678.294816659989,166.1852836199978,54472.54952928 2024-07-22,01:54:51.000,204,11044824,-795,0,1721613290,12678.254398799989,166.20643101000314,54472.5215808 2024-07-22,01:54:52.000,204,11044804,-795,0,1721613291,12678.227453559994,166.19938188000378,54472.5215808 2024-07-22,01:54:53.000,204,11044798,-795,0,1721613292,12678.200508319998,166.2980697000021,54472.47267096 2024-07-22,01:54:54.000,204,11044788,-795,0,1721613293,12678.220717249998,166.30511883000145,54472.47965808001 2024-07-22,01:54:55.000,204,11044812,-795,0,1721613294,12678.207244629994,166.35446274000424,54472.57049064 2024-07-22,01:54:56.000,204,11044731,-795,0,1721613295,12678.032100570003,166.33331534999888,54472.3818384 2024-07-22,01:54:57.000,204,11044801,-795,0,1721613296,12677.971473780002,166.36856100000296,54472.465683840004 2024-07-22,01:54:58.000,204,11044819,-795,0,1721613297,12677.917583299997,166.36856100000296,54472.42376112 2024-07-22,01:54:59.000,204,11044837,-795,0,1721613298,12677.870429130002,166.36856100000296,54472.38882552001 2024-07-22,01:55:00.000,204,11044850,-795,0,1721613299,12677.863692819992,166.3615118700036,54472.45869672001 2024-07-22,01:55:01.000,204,11044772,-795,0,1721613300,12677.883901749992,166.4108557799991,54472.430748239996 2024-07-22,01:55:02.000,204,11044828,-795,0,1721613301,12677.796329719997,166.47429795000062,54472.54254216 2024-07-22,01:55:03.000,204,11044824,-795,0,1721613302,12677.688548760001,166.47429795000062,54472.52856792001 2024-07-22,01:55:04.000,204,11044762,-795,0,1721613303,12677.600976729991,166.5095436000047,54472.45869672001 2024-07-22,01:55:05.000,204,11044726,-795,0,1721613304,12677.634658279996,166.53774012000213,54472.465683840004 2024-07-22,01:55:06.000,204,11044806,-795,0,1721613305,12677.574031489996,166.56593663999956,54472.45869672001 2024-07-22,01:55:07.000,204,11044839,-795,0,1721613306,12677.52014100999,166.53774012000213,54472.40978688001 2024-07-22,01:55:08.000,204,11044838,-795,0,1721613307,12677.40562374,166.57298576999892,54472.367864160005 2024-07-22,01:55:09.000,204,11044828,-795,0,1721613308,12677.432568979995,166.6223296800017,54472.36087704001 2024-07-22,01:55:10.000,204,11044801,-795,0,1721613309,12677.47972314999,166.68577185000322,54472.50061944 2024-07-22,01:55:11.000,204,11044839,-795,0,1721613310,12677.513404699996,166.71396837000066,54472.535555040005 2024-07-22,01:55:12.000,204,11044754,-795,0,1721613311,12677.452777909995,166.72806662999938,54472.57049064 2024-07-22,01:55:13.000,204,11044783,-795,0,1721613312,12677.37867849999,166.79150880000088,54472.37485128 2024-07-22,01:55:14.000,204,11044755,-795,0,1721613313,12677.291106469995,166.79150880000088,54472.33292856 2024-07-22,01:55:15.000,204,11044801,-795,0,1721613314,12677.190061819994,166.81265618999896,54472.3818384 2024-07-22,01:55:16.000,204,11044766,-795,0,1721613315,12677.17658919999,166.7703614100028,54472.33991568001 2024-07-22,01:55:17.000,204,11044850,-795,0,1721613316,12677.13617133999,166.8056070599996,54472.23510888 2024-07-22,01:55:18.000,204,11044821,-795,0,1721613317,12677.17658919999,166.83380358000431,54472.200173280005 2024-07-22,01:55:19.000,204,11044798,-795,0,1721613318,12677.190061819994,166.93249140000262,54472.2071604 2024-07-22,01:55:20.000,204,11044724,-795,0,1721613319,12677.21700705999,166.97478617999877,54472.16523768 2024-07-22,01:55:21.000,204,11044794,-795,0,1721613320,12677.22374337,166.98183530999813,54472.06043088 2024-07-22,01:55:22.000,204,11044790,-795,0,1721613321,12677.18332551,166.96068792000005,54472.1372892 2024-07-22,01:55:23.000,204,11044806,-795,0,1721613322,12677.11596240999,166.98183530999813,54472.08837936 2024-07-22,01:55:24.000,204,11044790,-795,0,1721613323,12677.068808239994,167.00298270000349,54472.15825056 2024-07-22,01:55:25.000,204,11044791,-795,0,1721613324,12677.089017169994,167.04527747999964,54472.19318616001 2024-07-22,01:55:26.000,204,11044826,-795,0,1721613325,12677.095753479989,167.08757226000307,54472.297992960004 2024-07-22,01:55:27.000,204,11044823,-795,0,1721613326,12677.021654069998,167.13691616999859,54472.28401872 2024-07-22,01:55:28.000,204,11044739,-795,0,1721613327,12677.021654069998,167.13691616999859,54472.23510888 2024-07-22,01:55:29.000,204,11044766,-795,0,1721613328,12677.035126689989,167.15101443000458,54472.2770316 2024-07-22,01:55:30.000,204,11044804,-795,0,1721613329,12677.021654069998,167.17216182000266,54472.249083120005 2024-07-22,01:55:31.000,204,11044854,-795,0,1721613330,12677.055335619989,167.24970225000288,54472.17222480001 2024-07-22,01:55:32.000,204,11044825,-795,0,1721613331,12677.008181449994,167.28494789999968,54472.25607024 2024-07-22,01:55:33.000,204,11044795,-795,0,1721613332,12677.001445139998,167.32019355000375,54472.19318616001 2024-07-22,01:55:34.000,204,11044800,-795,0,1721613333,12677.021654069998,167.34134094000183,54472.23510888 2024-07-22,01:55:35.000,204,11044783,-795,0,1721613334,12677.014917759989,167.38363571999798,54472.27004448001 2024-07-22,01:55:36.000,204,11044774,-795,0,1721613335,12676.967763589993,167.38363571999798,54472.2770316 2024-07-22,01:55:37.000,204,11044771,-795,0,1721613336,12676.961027279998,167.43297963000077,54472.22812176 2024-07-22,01:55:38.000,204,11044780,-795,0,1721613337,12676.967763589993,167.4752744100042,54472.200173280005 2024-07-22,01:55:39.000,204,11044815,-795,0,1721613338,12676.987972519993,167.48937267000292,54472.07440512001 2024-07-22,01:55:40.000,204,11044798,-795,0,1721613339,12676.974499899989,167.49642180000228,54472.16523768 2024-07-22,01:55:41.000,204,11044771,-795,0,1721613340,12676.974499899989,167.60215874999994,54472.18619904 2024-07-22,01:55:42.000,204,11044796,-795,0,1721613341,12677.001445139998,167.58101136000187,54472.18619904 2024-07-22,01:55:43.000,204,11044816,-795,0,1721613342,12677.001445139998,167.66560092000145,54472.19318616001 2024-07-22,01:55:44.000,204,11044773,-795,0,1721613343,12677.008181449994,167.6726500500008,54472.08837936 2024-07-22,01:55:45.000,204,11044759,-795,0,1721613344,12677.035126689989,167.70084656999825,54472.095366479996 2024-07-22,01:55:46.000,204,11044777,-795,0,1721613345,12676.981236209998,167.73609222000232,54472.081392240005 2024-07-22,01:55:47.000,204,11044799,-795,0,1721613346,12677.014917759989,167.79953439000383,54472.15825056 2024-07-22,01:55:48.000,204,11044832,-795,0,1721613347,12676.927345729993,167.79248526000447,54472.081392240005 2024-07-22,01:55:49.000,204,11044797,-795,0,1721613348,12676.967763589993,167.84887829999934,54472.095366479996 2024-07-22,01:55:50.000,204,11044833,-795,0,1721613349,12677.068808239994,167.8841239500034,54472.22812176 2024-07-22,01:55:51.000,204,11044782,-795,0,1721613350,12677.062071929999,167.92641872999957,54472.19318616001 2024-07-22,01:55:52.000,204,11044772,-795,0,1721613351,12677.055335619989,167.87707482000405,54472.151263440006 2024-07-22,01:55:53.000,204,11044783,-795,0,1721613352,12676.974499899989,167.8559274299987,54472.08837936 2024-07-22,01:55:54.000,204,11044812,-795,0,1721613353,12676.981236209998,167.92641872999957,54472.14427632001 2024-07-22,01:55:55.000,204,11044793,-795,0,1721613354,12677.014917759989,167.94756611999765,54472.11632784 2024-07-22,01:55:56.000,204,11044810,-795,0,1721613355,12676.961027279998,167.96166438000364,54472.08837936 2024-07-22,01:55:57.000,204,11044797,-795,0,1721613356,12676.913873109988,167.91232047000085,54471.96959832 2024-07-22,01:55:58.000,204,11044788,-795,0,1721613357,12676.994708829989,167.95461525000428,54472.19318616001 2024-07-22,01:55:59.000,204,11044808,-795,0,1721613358,12677.035126689989,168.01100828999915,54472.29100584001 2024-07-22,01:56:00.000,204,11044796,-795,0,1721613359,12677.001445139998,168.0180574199985,54472.21414752 2024-07-22,01:56:01.000,204,11044761,-795,0,1721613360,12676.961027279998,168.0180574199985,54472.23510888 2024-07-22,01:56:02.000,204,11044779,-795,0,1721613361,12676.934082039988,167.94756611999765,54472.151263440006 2024-07-22,01:56:03.000,204,11044836,-795,0,1721613362,12676.940818349998,167.95461525000428,54472.10934072 2024-07-22,01:56:04.000,204,11044779,-795,0,1721613363,12676.920609419998,167.92641872999957,54472.095366479996 2024-07-22,01:56:05.000,204,11044789,-795,0,1721613364,12677.041862999999,167.98986090000108,54472.15825056 2024-07-22,01:56:06.000,204,11044795,-795,0,1721613365,12677.041862999999,167.9405169899983,54472.19318616001 2024-07-22,01:56:07.000,204,11044778,-795,0,1721613366,12677.129435029994,167.98281177000172,54472.18619904 2024-07-22,01:56:08.000,204,11044775,-795,0,1721613367,12677.129435029994,167.92641872999957,54472.01850816 2024-07-22,01:56:09.000,204,11044783,-795,0,1721613368,12677.149643959994,167.92641872999957,54472.095366479996 2024-07-22,01:56:10.000,204,11044825,-795,0,1721613369,12677.250688609995,167.99691003000044,54471.97658544001 2024-07-22,01:56:11.000,204,11044805,-795,0,1721613370,12677.250688609995,168.18723653999768,54471.93466272001 2024-07-22,01:56:12.000,204,11044777,-795,0,1721613371,12677.230479679994,168.32821913999942,54471.95562408001 2024-07-22,01:56:13.000,204,11044741,-795,0,1721613372,12677.062071929999,168.34936653000477,54471.927675599996 2024-07-22,01:56:14.000,204,11044817,-795,0,1721613373,12677.041862999999,168.2647769699979,54472.067418 2024-07-22,01:56:15.000,204,11044789,-795,0,1721613374,12677.082280859999,168.2647769699979,54472.17921192 2024-07-22,01:56:16.000,204,11044818,-795,0,1721613375,12677.11596240999,168.22953132000112,54472.28401872 2024-07-22,01:56:17.000,204,11044778,-795,0,1721613376,12677.109226099994,168.25772783999855,54472.24209600001 2024-07-22,01:56:18.000,204,11044794,-795,0,1721613377,12677.109226099994,168.25772783999855,54472.1372892 2024-07-22,01:56:19.000,204,11044788,-795,0,1721613378,12677.089017169994,168.2506787099992,54472.081392240005 2024-07-22,01:56:20.000,204,11044818,-795,0,1721613379,12677.095753479989,168.23658045000047,54472.24209600001 2024-07-22,01:56:21.000,204,11044816,-795,0,1721613380,12677.15638026999,168.24362957999983,54472.32594144 2024-07-22,01:56:22.000,204,11044762,-795,0,1721613381,12677.169852889994,168.29297349000262,54472.297992960004 2024-07-22,01:56:23.000,204,11044770,-795,0,1721613382,12677.149643959994,168.3141208800007,54472.27004448001 2024-07-22,01:56:24.000,204,11044756,-795,0,1721613383,12677.20353444,168.24362957999983,54472.3818384 2024-07-22,01:56:25.000,204,11044777,-795,0,1721613384,12677.17658919999,168.24362957999983,54472.31196720001 2024-07-22,01:56:26.000,204,11044801,-795,0,1721613385,12677.210270749994,168.2788752300039,54472.367864160005 2024-07-22,01:56:27.000,204,11044773,-795,0,1721613386,12677.2439523,168.34231739999814,54472.2770316 2024-07-22,01:56:28.000,204,11044789,-795,0,1721613387,12677.230479679994,168.35641566000413,54472.25607024 2024-07-22,01:56:29.000,204,11044786,-795,0,1721613388,12677.2439523,168.48329999999987,54472.22113464001 2024-07-22,01:56:30.000,204,11044829,-795,0,1721613389,12677.25742491999,168.46920174000115,54472.39581264 2024-07-22,01:56:31.000,204,11044820,-795,0,1721613390,12677.21700705999,168.4973982599986,54472.3469028 2024-07-22,01:56:32.000,204,11044844,-715,0,1721613391,12677.25742491999,168.412808699999,54472.40279976 2024-07-22,01:56:33.000,204,11044800,-795,0,1721613392,12677.190061819994,168.42690695999772,54472.2770316 2024-07-22,01:56:34.000,204,11044788,-795,0,1721613393,12677.18332551,168.46920174000115,54472.3818384 2024-07-22,01:56:35.000,204,11044850,-795,0,1721613394,12677.169852889994,168.51149652000458,54472.33991568001 2024-07-22,01:56:36.000,204,11044822,-795,0,1721613395,12677.2439523,168.53969304000202,54472.38882552001 2024-07-22,01:56:37.000,204,11044845,-795,0,1721613396,12677.25742491999,168.61723347000225,54472.33292856 2024-07-22,01:56:38.000,204,11044831,-795,0,1721613397,12677.27763384999,168.5890369500048,54472.39581264 2024-07-22,01:56:39.000,204,11044834,-795,0,1721613398,12677.270897539995,168.60313521000353,54472.43773536001 2024-07-22,01:56:40.000,204,11044779,-795,0,1721613399,12677.26416123,168.5608404300001,54472.465683840004 2024-07-22,01:56:41.000,204,11044788,-795,0,1721613400,12677.28437016,168.57493868999882,54472.35388992 2024-07-22,01:56:42.000,204,11044808,-795,0,1721613401,12677.270897539995,168.5608404300001,54472.2071604 2024-07-22,01:56:43.000,204,11044804,-795,0,1721613402,12677.291106469995,168.63838086000032,54472.151263440006 2024-07-22,01:56:44.000,204,11044750,-795,0,1721613403,12677.270897539995,168.63133173000097,54472.200173280005 2024-07-22,01:56:45.000,204,11044775,-795,0,1721613404,12677.28437016,168.61723347000225,54472.31196720001 2024-07-22,01:56:46.000,204,11044772,-795,0,1721613405,12677.36520588,168.59608608000417,54472.35388992 2024-07-22,01:56:47.000,204,11044816,-795,0,1721613406,12677.392151119995,168.6736265100044,54472.29100584001 2024-07-22,01:56:48.000,204,11044798,-795,0,1721613407,12677.33826063999,168.65247911999904,54472.22113464001 2024-07-22,01:56:49.000,204,11044805,-795,0,1721613408,12677.25742491999,168.66657737999776,54472.28401872 2024-07-22,01:56:50.000,204,11044797,-795,0,1721613409,12677.31805170999,168.57493868999882,54472.2770316 2024-07-22,01:56:51.000,204,11044791,-795,0,1721613410,12677.35846956999,168.55379130000074,54472.23510888 2024-07-22,01:56:52.000,204,11044769,-795,0,1721613411,12677.32478802,168.57493868999882,54472.263057359996 2024-07-22,01:56:53.000,204,11044797,-795,0,1721613412,12677.34499695,168.65247911999904,54472.263057359996 2024-07-22,01:56:54.000,204,11044824,-795,0,1721613413,12677.38541481,168.63838086000032,54472.28401872 2024-07-22,01:56:55.000,204,11044801,-795,0,1721613414,12677.42583267,168.70182303000183,54472.318954320006 2024-07-22,01:56:56.000,204,11044824,-795,0,1721613415,12677.4460416,168.65247911999904,54472.33292856 2024-07-22,01:56:57.000,204,11044788,-795,0,1721613416,12677.41909635999,168.61723347000225,54472.318954320006 2024-07-22,01:56:58.000,204,11044813,-795,0,1721613417,12677.311315399995,168.66657737999776,54472.18619904 2024-07-22,01:56:59.000,204,11044786,-795,0,1721613418,12677.270897539995,168.76526520000334,54472.14427632001 2024-07-22,01:57:00.000,204,11044788,-795,0,1721613419,12677.33826063999,168.68772477000311,54472.2770316 2024-07-22,01:57:01.000,204,11044789,-795,0,1721613420,12677.371942189995,168.7723143300027,54472.29100584001 2024-07-22,01:57:02.000,204,11044801,-795,0,1721613421,12677.34499695,168.73706867999863,54472.25607024 2024-07-22,01:57:03.000,204,11044814,-795,0,1721613422,12677.27763384999,168.68772477000311,54472.263057359996 2024-07-22,01:57:04.000,204,11044797,-795,0,1721613423,12677.32478802,168.6595282499984,54472.3469028 2024-07-22,01:57:05.000,204,11044813,-795,0,1721613424,12677.22374337,168.63838086000032,54472.2770316 2024-07-22,01:57:06.000,204,11044781,-795,0,1721613425,12677.28437016,168.63133173000097,54472.28401872 2024-07-22,01:57:07.000,204,11044778,-795,0,1721613426,12677.25742491999,168.63133173000097,54472.263057359996 2024-07-22,01:57:08.000,204,11044796,-795,0,1721613427,12677.31805170999,168.6595282499984,54472.27004448001 2024-07-22,01:57:09.000,204,11044813,-795,0,1721613428,12677.33826063999,168.744117809998,54472.33292856 2024-07-22,01:57:10.000,204,11044814,-795,0,1721613429,12677.351733259995,168.73001954999927,54472.36087704001 2024-07-22,01:57:11.000,204,11044807,-795,0,1721613430,12677.311315399995,168.71592129000055,54472.38882552001 2024-07-22,01:57:12.000,204,11044828,-795,0,1721613431,12677.28437016,168.63133173000097,54472.3818384 2024-07-22,01:57:13.000,204,11044841,-795,0,1721613432,12677.210270749994,168.6101843400029,54472.32594144 2024-07-22,01:57:14.000,204,11044832,-795,0,1721613433,12677.25742491999,168.55379130000074,54472.40279976 2024-07-22,01:57:15.000,204,11044826,-795,0,1721613434,12677.2439523,168.6595282499984,54472.3818384 2024-07-22,01:57:16.000,204,11044834,-795,0,1721613435,12677.26416123,168.6595282499984,54472.4517096 2024-07-22,01:57:17.000,204,11044805,-795,0,1721613436,12677.23721598999,168.71592129000055,54472.38882552001 2024-07-22,01:57:18.000,204,11044798,-795,0,1721613437,12677.23721598999,168.6736265100044,54472.42376112 2024-07-22,01:57:19.000,204,11044802,-795,0,1721613438,12677.169852889994,168.71592129000055,54472.465683840004 2024-07-22,01:57:20.000,204,11044830,-795,0,1721613439,12677.13617133999,168.71592129000055,54472.486645200006 2024-07-22,01:57:21.000,204,11044777,-795,0,1721613440,12677.041862999999,168.77936346000206,54472.43773536001 2024-07-22,01:57:22.000,204,11044804,-795,0,1721613441,12677.001445139998,168.81460910999886,54472.318954320006 2024-07-22,01:57:23.000,204,11044824,-795,0,1721613442,12676.927345729993,168.79346172000078,54472.297992960004 2024-07-22,01:57:24.000,204,11044782,-795,0,1721613443,12676.900400489998,168.7723143300027,54472.29100584001 2024-07-22,01:57:25.000,204,11044791,-795,0,1721613444,12676.886927869993,168.7723143300027,54472.43773536001 2024-07-22,01:57:26.000,204,11044769,-795,0,1721613445,12676.859982629998,168.75821607000398,54472.40978688001 2024-07-22,01:57:27.000,204,11044804,-795,0,1721613446,12676.731992740002,168.75116694000462,54472.3469028 2024-07-22,01:57:28.000,204,11044761,-795,0,1721613447,12676.698311189997,168.76526520000334,54472.2770316 2024-07-22,01:57:29.000,204,11044769,-795,0,1721613448,12676.752201670002,168.8075599799995,54472.37485128 2024-07-22,01:57:30.000,204,11044797,-795,0,1721613449,12676.725256429992,168.80051085000014,54472.35388992 2024-07-22,01:57:31.000,204,11044776,-795,0,1721613450,12676.637684399997,168.77936346000206,54472.40978688001 2024-07-22,01:57:32.000,204,11044823,-795,0,1721613451,12676.583793919992,168.7723143300027,54472.39581264 2024-07-22,01:57:33.000,204,11044788,-715,0,1721613452,12676.529903440001,168.75116694000462,54472.367864160005 2024-07-22,01:57:34.000,204,11044777,-795,0,1721613453,12676.604002849992,168.77936346000206,54472.38882552001 2024-07-22,01:57:35.000,204,11044765,-795,0,1721613454,12676.597266539997,168.77936346000206,54472.45869672001 2024-07-22,01:57:36.000,204,11044805,-795,0,1721613455,12676.536639749997,168.7723143300027,54472.4517096 2024-07-22,01:57:37.000,204,11044808,-795,0,1721613456,12676.415386169996,168.744117809998,54472.42376112 2024-07-22,01:57:38.000,204,11044779,-795,0,1721613457,12676.415386169996,168.6595282499984,54472.37485128 2024-07-22,01:57:39.000,204,11044790,-795,0,1721613458,12676.34802307,168.68772477000311,54472.29100584001 2024-07-22,01:57:40.000,204,11044835,-795,0,1721613459,12676.368232,168.6595282499984,54472.35388992 2024-07-22,01:57:41.000,204,11044797,-795,0,1721613460,12676.314341519996,168.7088721600012,54472.31196720001 2024-07-22,01:57:42.000,204,11044804,-795,0,1721613461,12676.381704619991,168.6736265100044,54472.32594144 2024-07-22,01:57:43.000,204,11044761,-795,0,1721613462,12676.374968309996,168.6595282499984,54472.367864160005 2024-07-22,01:57:44.000,204,11044780,-795,0,1721613463,12676.381704619991,168.63133173000097,54472.29100584001 2024-07-22,01:57:45.000,204,11044808,-795,0,1721613464,12676.32107782999,168.63838086000032,54472.31196720001 2024-07-22,01:57:46.000,204,11044812,-795,0,1721613465,12676.273923659995,168.6595282499984,54472.263057359996 2024-07-22,01:57:47.000,204,11044783,-795,0,1721613466,12676.24024210999,168.61723347000225,54472.35388992 2024-07-22,01:57:48.000,204,11044779,-795,0,1721613467,12676.17961531999,168.63838086000032,54472.19318616001 2024-07-22,01:57:49.000,204,11044820,-795,0,1721613468,12676.253714729995,168.63133173000097,54472.22812176 2024-07-22,01:57:50.000,204,11044813,-795,0,1721613469,12676.28065996999,168.6242826000016,54472.297992960004 2024-07-22,01:57:51.000,204,11044821,-795,0,1721613470,12676.28739628,168.64542998999968,54472.28401872 2024-07-22,01:57:52.000,204,11044745,-795,0,1721613471,12676.152670079995,168.66657737999776,54472.17921192 2024-07-22,01:57:53.000,204,11044776,-795,0,1721613472,12676.1661427,168.65247911999904,54472.23510888 2024-07-22,01:57:54.000,204,11044818,-795,0,1721613473,12676.18635163,168.63133173000097,54472.27004448001 2024-07-22,01:57:55.000,204,11044832,-795,0,1721613474,12676.10551591,168.64542998999968,54472.31196720001 2024-07-22,01:57:56.000,204,11044810,-795,0,1721613475,12676.10551591,168.68067564000376,54472.297992960004 2024-07-22,01:57:57.000,204,11044796,-795,0,1721613476,12675.97752601999,168.68067564000376,54472.29100584001 2024-07-22,01:57:58.000,204,11044859,-795,0,1721613477,12675.990998639994,168.6595282499984,54472.318954320006 2024-07-22,01:57:59.000,204,11044801,-795,0,1721613478,12675.95731708999,168.68772477000311,54472.19318616001 2024-07-22,01:58:00.000,204,11044771,-795,0,1721613479,12675.91689922999,168.6736265100044,54472.23510888 2024-07-22,01:58:01.000,204,11044785,-795,0,1721613480,12676.01794387999,168.61723347000225,54472.28401872 2024-07-22,01:58:02.000,204,11044806,-795,0,1721613481,12675.943844469999,168.7088721600012,54472.200173280005 2024-07-22,01:58:03.000,204,11044793,-795,0,1721613482,12675.910162919994,168.7088721600012,54472.249083120005 2024-07-22,01:58:04.000,204,11044820,-795,0,1721613483,12675.943844469999,168.68067564000376,54472.22113464001 2024-07-22,01:58:05.000,204,11044834,-795,0,1721613484,12676.02468019,168.75116694000462,54472.32594144 2024-07-22,01:58:06.000,204,11044820,-795,0,1721613485,12676.011207569994,168.75821607000398,54472.3469028 2024-07-22,01:58:07.000,204,11044842,-795,0,1721613486,12675.950580779994,168.73706867999863,54472.37485128 2024-07-22,01:58:08.000,204,11044781,-795,0,1721613487,12675.903426609999,168.69477390000247,54472.27004448001 2024-07-22,01:58:09.000,204,11044790,-795,0,1721613488,12675.9640534,168.6736265100044,54472.3469028 2024-07-22,01:58:10.000,204,11044825,-795,0,1721613489,12676.00447126,168.69477390000247,54472.25607024 2024-07-22,01:58:11.000,204,11044788,-795,0,1721613490,12675.93710815999,168.75116694000462,54472.24209600001 2024-07-22,01:58:12.000,204,11044809,-795,0,1721613491,12675.950580779994,168.7088721600012,54472.30498008 2024-07-22,01:58:13.000,204,11044788,-795,0,1721613492,12675.923635539999,168.66657737999776,54472.38882552001 2024-07-22,01:58:14.000,204,11044808,-795,0,1721613493,12675.95731708999,168.66657737999776,54472.37485128 2024-07-22,01:58:15.000,204,11044803,-795,0,1721613494,12676.01794387999,168.6736265100044,54472.47267096 2024-07-22,01:58:16.000,204,11044767,-795,0,1721613495,12675.970789709994,168.66657737999776,54472.4517096 2024-07-22,01:58:17.000,204,11044798,-755,0,1721613496,12675.91689922999,168.65247911999904,54472.47267096 2024-07-22,01:58:18.000,204,11044798,-795,0,1721613497,12675.91689922999,168.6736265100044,54472.39581264 2024-07-22,01:58:19.000,204,11044816,-795,0,1721613498,12675.95731708999,168.73706867999863,54472.3818384 2024-07-22,01:58:20.000,204,11044814,-795,0,1721613499,12675.990998639994,168.7229704199999,54472.430748239996 2024-07-22,01:58:21.000,204,11044796,-795,0,1721613500,12675.97752601999,168.744117809998,54472.535555040005 2024-07-22,01:58:22.000,204,11044773,-795,0,1721613501,12675.990998639994,168.70182303000183,54472.56350352 2024-07-22,01:58:23.000,204,11044787,-795,0,1721613502,12675.93710815999,168.7229704199999,54472.55651640001 2024-07-22,01:58:24.000,204,11044760,-795,0,1721613503,12675.89669029999,168.73706867999863,54472.45869672001 2024-07-22,01:58:25.000,204,11044787,-795,0,1721613504,12675.836063509989,168.7229704199999,54472.38882552001 2024-07-22,01:58:26.000,204,11044804,-795,0,1721613505,12675.829327199994,168.744117809998,54472.297992960004 2024-07-22,01:58:27.000,204,11044797,-795,0,1721613506,12675.836063509989,168.73001954999927,54472.39581264 2024-07-22,01:58:28.000,204,11044823,-795,0,1721613507,12675.822590889999,168.75116694000462,54472.51459368 2024-07-22,01:58:29.000,204,11044802,-795,0,1721613508,12675.795645649989,168.75821607000398,54472.57747776001 2024-07-22,01:58:30.000,204,11044813,-795,0,1721613509,12675.809118269994,168.77936346000206,54472.42376112 2024-07-22,01:58:31.000,204,11044821,-795,0,1721613510,12675.795645649989,168.76526520000334,54472.51459368 2024-07-22,01:58:32.000,204,11044739,-795,0,1721613511,12675.708073619993,168.82870737000485,54472.36087704001 2024-07-22,01:58:33.000,204,11044795,-795,0,1721613512,12675.775436719989,168.79346172000078,54472.54952928 2024-07-22,01:58:34.000,204,11044787,-795,0,1721613513,12675.788909339994,168.78641259000142,54472.56350352 2024-07-22,01:58:35.000,204,11044799,-795,0,1721613514,12675.788909339994,168.7723143300027,54472.68228456 2024-07-22,01:58:36.000,204,11044837,-795,0,1721613515,12675.721546239998,168.77936346000206,54472.57747776001 2024-07-22,01:58:37.000,204,11044758,-795,0,1721613516,12675.728282549993,168.7723143300027,54472.52856792001 2024-07-22,01:58:38.000,204,11044819,-795,0,1721613517,12675.802381959998,168.8075599799995,54472.75914288 2024-07-22,01:58:39.000,204,11044790,-795,0,1721613518,12675.741755169998,168.77936346000206,54472.80805272 2024-07-22,01:58:40.000,204,11044806,-795,0,1721613519,12675.802381959998,168.80051085000014,54472.89888528 2024-07-22,01:58:41.000,204,11044830,-795,0,1721613520,12675.856272439989,168.8357565000042,54472.92683376 2024-07-22,01:58:42.000,204,11044789,-795,0,1721613521,12675.856272439989,168.9062477999978,54472.89888528 2024-07-22,01:58:43.000,204,11044840,-795,0,1721613522,12675.775436719989,168.9062477999978,54472.68927168 2024-07-22,01:58:44.000,204,11044793,-795,0,1721613523,12675.714809929988,168.9062477999978,54472.654336080006 2024-07-22,01:58:45.000,204,11044798,-795,0,1721613524,12675.748491479993,168.88510040999972,54472.78010424 2024-07-22,01:58:46.000,204,11044827,-795,0,1721613525,12675.701337309998,168.9062477999978,54472.80805272 2024-07-22,01:58:47.000,204,11044832,-795,0,1721613526,12675.654183139988,168.84280563000357,54472.73818152 2024-07-22,01:58:48.000,204,11044762,-795,0,1721613527,12675.613765280003,168.89214953999908,54472.71023304 2024-07-22,01:58:49.000,204,11044829,-795,0,1721613528,12675.613765280003,168.89919866999844,54472.72420728001 2024-07-22,01:58:50.000,204,11044774,-795,0,1721613529,12675.580083729998,168.9344443200025,54472.74516864001 2024-07-22,01:58:51.000,204,11044777,-795,0,1721613530,12675.526193249993,168.92739519000315,54472.822026960006 2024-07-22,01:58:52.000,204,11044861,-795,0,1721613531,12675.505984319992,168.9555917100006,54472.78709136 2024-07-22,01:58:53.000,204,11044778,-795,0,1721613532,12675.485775389992,168.97673909999867,54472.822026960006 2024-07-22,01:58:54.000,204,11044818,-795,0,1721613533,12675.452093840002,168.97673909999867,54472.8360012 2024-07-22,01:58:55.000,204,11044780,-795,0,1721613534,12675.458830149997,168.94149345000187,54472.94779512 2024-07-22,01:58:56.000,204,11044780,-795,0,1721613535,12675.357785499997,168.98378822999803,54472.919846640005 2024-07-22,01:58:57.000,204,11044777,-795,0,1721613536,12675.337576569997,168.9696899699993,54472.99670496 2024-07-22,01:58:58.000,204,11044765,-795,0,1721613537,12675.270213470001,168.92739519000315,54472.91285952001 2024-07-22,01:58:59.000,204,11044780,-795,0,1721613538,12675.229795610001,168.9203460600038,54472.99670496 2024-07-22,01:59:00.000,204,11044814,-795,0,1721613539,12675.16916882,168.88510040999972,54472.95478224 2024-07-22,01:59:01.000,204,11044809,-795,0,1721613540,12675.08159678999,168.94149345000187,54473.03164056001 2024-07-22,01:59:02.000,204,11044797,-795,0,1721613541,12675.182641439991,168.96264083999995,54473.01067920001 2024-07-22,01:59:03.000,204,11044767,-795,0,1721613542,12675.142223579991,168.98378822999803,54473.05260192 2024-07-22,01:59:04.000,204,11044774,-795,0,1721613543,12675.10854203,169.02608301000146,54473.05260192 2024-07-22,01:59:05.000,204,11044759,-795,0,1721613544,12675.06138785999,169.0683777900049,54473.05260192 2024-07-22,01:59:06.000,204,11044819,-795,0,1721613545,12675.04117892999,169.13181995999912,54473.05958904001 2024-07-22,01:59:07.000,204,11044820,-795,0,1721613546,12674.94013427999,169.13886908999848,54473.087537520005 2024-07-22,01:59:08.000,204,11044822,-795,0,1721613547,12674.832353319995,169.1177217000004,54472.98273072001 2024-07-22,01:59:09.000,204,11044793,-795,0,1721613548,12674.82561701,169.1177217000004,54473.07356328 2024-07-22,01:59:10.000,204,11044778,-795,0,1721613549,12674.85929855999,169.17411474000255,54473.17138296 2024-07-22,01:59:11.000,204,11044777,-795,0,1721613550,12674.76499022,169.2305077800047,54473.1853572 2024-07-22,01:59:12.000,204,11044743,-795,0,1721613551,12674.71783604999,169.20231126,54473.1853572 2024-07-22,01:59:13.000,204,11044810,-795,0,1721613552,12674.657209259989,169.2657534300015,54473.07356328 2024-07-22,01:59:14.000,204,11044771,-795,0,1721613553,12674.596582469989,169.35034299000108,54473.136447360004 2024-07-22,01:59:15.000,204,11044779,-795,0,1721613554,12674.583109849998,169.35739212000044,54473.19234432 2024-07-22,01:59:16.000,204,11044768,-795,0,1721613555,12674.529219369993,169.35739212000044,54473.255228400005 2024-07-22,01:59:17.000,204,11044822,-795,0,1721613556,12674.448383649993,169.37149037999916,54473.26221552 2024-07-22,01:59:18.000,204,11044836,-795,0,1721613557,12674.394493170003,169.43493255000067,54473.16439584 2024-07-22,01:59:19.000,204,11044788,-795,0,1721613558,12674.394493170003,169.45607993999874,54473.31811248001 2024-07-22,01:59:20.000,204,11044780,-795,0,1721613559,12674.354075310002,169.4772273300041,54473.31112536 2024-07-22,01:59:21.000,204,11044746,-795,0,1721613560,12674.333866380002,169.47017820000474,54473.24824128001 2024-07-22,01:59:22.000,204,11044776,-795,0,1721613561,12674.313657450002,169.49837472000218,54473.23426704 2024-07-22,01:59:23.000,204,11044804,-795,0,1721613562,12674.205876489992,169.53362036999897,54473.21330568 2024-07-22,01:59:24.000,204,11044780,-795,0,1721613563,12674.151986010002,169.60411166999984,54473.21330568 2024-07-22,01:59:25.000,204,11044828,-795,0,1721613564,12674.138513389997,169.60411166999984,54473.29715112001 2024-07-22,01:59:26.000,204,11044777,-795,0,1721613565,12674.077886599996,169.63230819000455,54473.24125416 2024-07-22,01:59:27.000,204,11044829,-795,0,1721613566,12674.023996119991,169.63230819000455,54473.27618976001 2024-07-22,01:59:28.000,204,11044725,-795,0,1721613567,12673.916215159996,169.65345558000263,54473.19933144001 2024-07-22,01:59:29.000,204,11044768,-795,0,1721613568,12673.943160399991,169.660504710002,54473.24824128001 2024-07-22,01:59:30.000,204,11044823,-795,0,1721613569,12673.855588369996,169.68165210000006,54473.255228400005 2024-07-22,01:59:31.000,204,11044818,-795,0,1721613570,12673.86232467999,169.68870122999942,54473.28317688 2024-07-22,01:59:32.000,204,11044844,-795,0,1721613571,12673.78822527,169.71689775000414,54473.29715112001 2024-07-22,01:59:33.000,204,11044793,-795,0,1721613572,12673.66697169,169.7239468800035,54473.24824128001 2024-07-22,01:59:34.000,204,11044827,-795,0,1721613573,12673.68044430999,169.71689775000414,54473.31811248001 2024-07-22,01:59:35.000,204,11044799,-795,0,1721613574,12673.693916929995,169.7239468800035,54473.38099656 2024-07-22,01:59:36.000,204,11044735,-795,0,1721613575,12673.66023537999,169.71689775000414,54473.3600352 2024-07-22,01:59:37.000,204,11044797,-795,0,1721613576,12673.64002644999,169.70984862000478,54473.39497080001 2024-07-22,01:59:38.000,204,11044798,-795,0,1721613577,12673.592872279994,169.70279948999814,54473.374009440005 2024-07-22,01:59:39.000,204,11044823,-795,0,1721613578,12673.525509179999,169.75214340000093,54473.38099656 2024-07-22,01:59:40.000,204,11044826,-795,0,1721613579,12673.51877286999,169.73099601000285,54473.45086776 2024-07-22,01:59:41.000,204,11044807,-795,0,1721613580,12673.45814607999,169.71689775000414,54473.520738960004 2024-07-22,01:59:42.000,204,11044806,-795,0,1721613581,12673.404255599999,169.7591925300003,54473.50676472 2024-07-22,01:59:43.000,204,11044774,-795,0,1721613582,12673.384046669998,169.71689775000414,54473.46484200001 2024-07-22,01:59:44.000,204,11044813,-795,0,1721613583,12673.377310359989,169.74509427000157,54473.4299064 2024-07-22,01:59:45.000,204,11044796,-795,0,1721613584,12673.283002019998,169.80148731000372,54473.48580336001 2024-07-22,01:59:46.000,204,11044807,-795,0,1721613585,12673.235847849988,169.82968383000116,54473.50676472 2024-07-22,01:59:47.000,204,11044824,-795,0,1721613586,12673.128066889993,169.79443818000436,54473.492790480006 2024-07-22,01:59:48.000,204,11044830,-795,0,1721613587,12673.060703789997,169.75214340000093,54473.492790480006 2024-07-22,01:59:49.000,204,11044818,-795,0,1721613588,12672.973131760002,169.74509427000157,54473.492790480006 2024-07-22,01:59:50.000,204,11044812,-795,0,1721613589,12673.027022239992,169.73099601000285,54473.61157152001 2024-07-22,01:59:51.000,204,11044819,-795,0,1721613590,12672.966395449992,169.74509427000157,54473.64650712 2024-07-22,01:59:52.000,204,11044753,-795,0,1721613591,12672.925977589992,169.80148731000372,54473.61855864 2024-07-22,01:59:53.000,204,11044788,-795,0,1721613592,12672.858614489996,169.8719786100046,54473.520738960004 2024-07-22,01:59:54.000,204,11044783,-795,0,1721613593,12672.804724009991,169.84378208999988,54473.57663592 2024-07-22,01:59:55.000,204,11044796,-795,0,1721613594,12672.71041567,169.81558557000244,54473.639520000004 2024-07-22,01:59:56.000,204,11044787,-795,0,1721613595,12672.656525189996,169.80853644000308,54473.55567456 2024-07-22,01:59:57.000,204,11044830,-795,0,1721613596,12672.62957995,169.8226347000018,54473.64650712 2024-07-22,01:59:58.000,204,11044806,-795,0,1721613597,12672.58242577999,169.79443818000436,54473.6744556 2024-07-22,01:59:59.000,204,11044810,-795,0,1721613598,12672.62284363999,169.84378208999988,54473.73733968 2024-07-22,02:00:00.000,204,11044792,-795,0,1721613599,12672.575689469995,169.91427339000074,54473.709391200005 2024-07-22,02:00:01.000,204,11044763,-795,0,1721613600,12672.44096326999,169.85083121999924,54473.57663592 2024-07-22,02:00:02.000,204,11044789,-795,0,1721613601,12672.333182309994,169.83673296000052,54473.48580336001 2024-07-22,02:00:03.000,204,11044821,-795,0,1721613602,12672.36686386,169.83673296000052,54473.6045844 2024-07-22,02:00:04.000,204,11044791,-795,0,1721613603,12672.29950075999,169.86492947999795,54473.61157152001 2024-07-22,02:00:05.000,204,11044806,-795,0,1721613604,12672.272555519994,169.83673296000052,54473.72336544 2024-07-22,02:00:06.000,204,11044818,-795,0,1721613605,12672.225401349999,169.85083121999924,54473.68144272001 2024-07-22,02:00:07.000,204,11044808,-795,0,1721613606,12672.171510869994,169.83673296000052,54473.590610160005 2024-07-22,02:00:08.000,204,11044787,-795,0,1721613607,12672.043520979998,169.87902774000395,54473.59759728 2024-07-22,02:00:09.000,204,11044802,-795,0,1721613608,12672.036784669988,169.8860768700033,54473.61855864 2024-07-22,02:00:10.000,204,11044807,-795,0,1721613609,12671.976157880003,169.84378208999988,54473.5696488 2024-07-22,02:00:11.000,204,11044838,-795,0,1721613610,12671.929003709993,169.87902774000395,54473.52772608 2024-07-22,02:00:12.000,204,11044834,-795,0,1721613611,12671.908794779993,169.8860768700033,54473.57663592 2024-07-22,02:00:13.000,204,11044818,-795,0,1721613612,12671.841431679997,169.8860768700033,54473.61855864 2024-07-22,02:00:14.000,204,11044805,-795,0,1721613613,12671.794277510002,169.8578803499986,54473.6045844 2024-07-22,02:00:15.000,204,11044841,-795,0,1721613614,12671.713441790002,169.8226347000018,54473.66746848 2024-07-22,02:00:16.000,204,11044771,-795,0,1721613615,12671.706705479992,169.81558557000244,54473.69541696 2024-07-22,02:00:17.000,204,11044742,-795,0,1721613616,12671.652815000001,169.85083121999924,54473.66746848 2024-07-22,02:00:18.000,204,11044809,-795,0,1721613617,12671.53156142,169.84378208999988,54473.57663592 2024-07-22,02:00:19.000,204,11044806,-795,0,1721613618,12671.518088799996,169.89312600000267,54473.55567456 2024-07-22,02:00:20.000,204,11044825,-795,0,1721613619,12671.497879869996,169.91427339000074,54473.65349424001 2024-07-22,02:00:21.000,204,11044836,-795,0,1721613620,12671.457462009996,169.95656817000418,54473.57663592 2024-07-22,02:00:32.000,204,11044771,-795,0,1721613631,12670.878139349988,170.0693542500012,54473.45086776 2024-07-22,02:00:33.000,204,11044821,-795,0,1721613632,12670.777094700003,170.09755076999863,54473.33907384 2024-07-22,02:00:34.000,204,11044777,-795,0,1721613633,12670.777094700003,170.09050163999927,54473.33907384 2024-07-22,02:00:35.000,204,11044811,-795,0,1721613634,12670.756885770003,170.11164903000463,54473.36702232001 2024-07-22,02:00:36.000,204,11044816,-795,0,1721613635,12670.743413149998,170.1680420699995,54473.38798368 2024-07-22,02:00:37.000,204,11044783,-795,0,1721613636,12670.655841120002,170.17509119999886,54473.33907384 2024-07-22,02:00:38.000,204,11044833,-795,0,1721613637,12670.642368499997,170.12574729000335,54473.45086776 2024-07-22,02:00:39.000,204,11044782,-795,0,1721613638,12670.669313739993,170.104599899998,54473.51375184001 2024-07-22,02:00:40.000,204,11044790,-795,0,1721613639,12670.669313739993,170.1327964200027,54473.47881624 2024-07-22,02:00:41.000,204,11044783,-795,0,1721613640,12670.568269089992,170.1680420699995,54473.45086776 2024-07-22,02:00:42.000,204,11044853,-795,0,1721613641,12670.473960750001,170.17509119999886,54473.33907384 2024-07-22,02:00:43.000,204,11044822,-795,0,1721613642,12670.453751820001,170.17509119999886,54473.38798368 2024-07-22,02:00:44.000,204,11044802,-795,0,1721613643,12670.460488129997,170.16099294000014,54473.325099600006 2024-07-22,02:00:45.000,204,11044818,-795,0,1721613644,12670.393125030001,170.21033685000293,54473.41593216001 2024-07-22,02:00:46.000,204,11044794,-795,0,1721613645,12670.393125030001,170.1962385900042,54473.43689352 2024-07-22,02:00:47.000,204,11044797,-795,0,1721613646,12670.33249824,170.20328772000357,54473.41593216001 2024-07-22,02:00:48.000,204,11044744,-795,0,1721613647,12670.31228931,170.231484240001,54473.41593216001 2024-07-22,02:00:49.000,204,11044754,-795,0,1721613648,12670.217980969996,170.25968075999845,54473.33208672 2024-07-22,02:00:50.000,204,11044799,-795,0,1721613649,12670.217980969996,170.27377902000444,54473.304138240004 2024-07-22,02:00:51.000,204,11044798,-795,0,1721613650,12670.23145359,170.2667298899978,54473.3600352 2024-07-22,02:00:52.000,204,11044792,-795,0,1721613651,12670.19103573,170.29492641000252,54473.33907384 2024-07-22,02:00:53.000,204,11044813,-795,0,1721613652,12670.15061787,170.30902467000124,54473.31112536 2024-07-22,02:00:54.000,204,11044851,-795,0,1721613653,12670.116936319995,170.3301720599993,54473.36702232001 2024-07-22,02:00:55.000,204,11044772,-795,0,1721613654,12670.15061787,170.36541771000338,54473.40894504 2024-07-22,02:00:56.000,204,11044805,-795,0,1721613655,12670.1708268,170.3160738000006,54473.3600352 2024-07-22,02:00:57.000,204,11044777,-795,0,1721613656,12670.10346369999,170.33722118999867,54473.33208672 2024-07-22,02:00:58.000,204,11044785,-795,0,1721613657,12670.02262797999,170.3301720599993,54473.24824128001 2024-07-22,02:00:59.000,204,11044753,-795,0,1721613658,12669.955264879995,170.3301720599993,54473.157408720006 2024-07-22,02:01:00.000,204,11044803,-795,0,1721613659,12670.056309529995,170.34427031999803,54473.24125416 2024-07-22,02:01:01.000,204,11044837,-795,0,1721613660,12670.056309529995,170.35131945000467,54473.304138240004 2024-07-22,02:01:02.000,204,11044798,-795,0,1721613661,12670.00915536,170.35131945000467,54473.33907384 2024-07-22,02:01:03.000,204,11044770,-795,0,1721613662,12669.92831964,170.33722118999867,54473.16439584 2024-07-22,02:01:04.000,204,11044756,-795,0,1721613663,12670.06304583999,170.30197554000188,54473.15042160001 2024-07-22,02:01:05.000,204,11044751,-795,0,1721613664,12670.10346369999,170.34427031999803,54473.136447360004 2024-07-22,02:01:06.000,204,11044803,-795,0,1721613665,12670.015891669995,170.3160738000006,54473.101511759996 2024-07-22,02:01:07.000,204,11044826,-795,0,1721613666,12670.00915536,170.33722118999867,54473.09452464 2024-07-22,02:01:08.000,204,11044805,-795,0,1721613667,12670.06304583999,170.35836858000403,54473.09452464 2024-07-22,02:01:09.000,204,11044799,-795,0,1721613668,12670.00915536,170.45000727000297,54473.12946024001 2024-07-22,02:01:10.000,204,11044818,-795,0,1721613669,12669.98894643,170.48525291999977,54473.26221552 2024-07-22,02:01:11.000,204,11044783,-795,0,1721613670,12669.914847019994,170.43590901000425,54473.290164 2024-07-22,02:01:12.000,204,11044765,-795,0,1721613671,12669.914847019994,170.4641055300017,54473.27618976001 2024-07-22,02:01:13.000,204,11044774,-795,0,1721613672,12669.84074760999,170.52049857000384,54473.15042160001 2024-07-22,02:01:14.000,204,11044770,-795,0,1721613673,12669.84074760999,170.47115466000105,54473.17837008001 2024-07-22,02:01:15.000,204,11044831,-795,0,1721613674,12669.786857129999,170.48525291999977,54473.206318560005 2024-07-22,02:01:16.000,204,11044785,-795,0,1721613675,12669.746439269999,170.47115466000105,54473.22727992001 2024-07-22,02:01:17.000,204,11044839,-795,0,1721613676,12669.746439269999,170.50640030999784,54473.16439584 2024-07-22,02:01:18.000,204,11044861,-795,0,1721613677,12669.780120819989,170.4782037900004,54473.14343448 2024-07-22,02:01:19.000,204,11044808,-795,0,1721613678,12669.719494029989,170.47115466000105,54473.15042160001 2024-07-22,02:01:20.000,204,11044731,-795,0,1721613679,12669.726230339998,170.49935117999848,54473.206318560005 2024-07-22,02:01:21.000,204,11044764,-795,0,1721613680,12669.732966649994,170.49935117999848,54473.14343448 2024-07-22,02:01:22.000,204,11044802,-795,0,1721613681,12669.611713069993,170.51344944000448,54472.98273072001 2024-07-22,02:01:23.000,204,11044817,-795,0,1721613682,12669.665603549998,170.52049857000384,54473.05260192 2024-07-22,02:01:24.000,204,11044815,-795,0,1721613683,12669.631921999993,170.52049857000384,54473.05958904001 2024-07-22,02:01:25.000,204,11044857,-795,0,1721613684,12669.665603549998,170.51344944000448,54473.17138296 2024-07-22,02:01:26.000,204,11044818,-795,0,1721613685,12669.658867239988,170.56279335,54473.33208672 2024-07-22,02:01:27.000,204,11044841,-795,0,1721613686,12669.699285099989,170.5768916099987,54473.24125416 2024-07-22,02:01:28.000,204,11044752,-795,0,1721613687,12669.712757719994,170.61213726000278,54473.22727992001 2024-07-22,02:01:29.000,204,11044721,-795,0,1721613688,12669.611713069993,170.6262355200015,54473.115486 2024-07-22,02:01:30.000,204,11044755,-795,0,1721613689,12669.618449379988,170.59803900000406,54473.10849888001 2024-07-22,02:01:31.000,204,11044757,-795,0,1721613690,12669.685812479998,170.61918639000214,54473.0456148 2024-07-22,02:01:32.000,204,11044811,-795,0,1721613691,12669.753175579994,170.68262856000365,54473.2202928 2024-07-22,02:01:33.000,204,11044799,-795,0,1721613692,12669.685812479998,170.689677690003,54473.14343448 2024-07-22,02:01:34.000,204,11044805,-795,0,1721613693,12669.712757719994,170.64738290999958,54473.22727992001 2024-07-22,02:01:35.000,204,11044787,-795,0,1721613694,12669.699285099989,170.65443203999894,54473.115486 2024-07-22,02:01:36.000,204,11044778,-795,0,1721613695,12669.746439269999,170.73197246999916,54473.304138240004 2024-07-22,02:01:37.000,204,11044745,-795,0,1721613696,12669.759911889989,170.66853029999766,54473.1853572 2024-07-22,02:01:38.000,204,11044802,-795,0,1721613697,12669.807066059999,170.68262856000365,54473.19234432 2024-07-22,02:01:39.000,204,11044814,-795,0,1721613698,12669.732966649994,170.76016899000388,54473.10849888001 2024-07-22,02:01:40.000,204,11044828,-795,0,1721613699,12669.786857129999,170.7249233399998,54473.09452464 2024-07-22,02:01:41.000,204,11044845,-795,0,1721613700,12669.834011299994,170.70377595000173,54473.16439584 2024-07-22,02:01:42.000,204,11044801,-795,0,1721613701,12669.746439269999,170.7108250800011,54473.05260192 2024-07-22,02:01:43.000,204,11044839,-795,0,1721613702,12669.759911889989,170.74607072999788,54473.17138296 2024-07-22,02:01:44.000,204,11044754,-795,0,1721613703,12669.874429159994,170.69672682000237,54473.24125416 2024-07-22,02:01:45.000,204,11044762,-795,0,1721613704,12669.887901779999,170.7108250800011,54473.14343448 2024-07-22,02:01:46.000,204,11044814,-795,0,1721613705,12669.82053867999,170.75311986000452,54473.19933144001 2024-07-22,02:01:47.000,204,11044801,-795,0,1721613706,12669.827274989999,170.74607072999788,54473.038627680005 2024-07-22,02:01:48.000,204,11044793,-795,0,1721613707,12669.887901779999,170.70377595000173,54472.94080800001 2024-07-22,02:01:49.000,204,11044795,-795,0,1721613708,12669.867692849999,170.73902159999852,54473.03164056001 2024-07-22,02:01:50.000,204,11044803,-795,0,1721613709,12669.887901779999,170.6614811699983,54473.07356328 2024-07-22,02:01:51.000,204,11044788,-795,0,1721613710,12669.92831964,170.64738290999958,54473.07356328 2024-07-22,02:01:52.000,204,11044735,-795,0,1721613711,12669.96200118999,170.689677690003,54472.96176936001 2024-07-22,02:01:53.000,204,11044793,-795,0,1721613712,12669.874429159994,170.76016899000388,54472.9757436 2024-07-22,02:01:54.000,204,11044776,-795,0,1721613713,12669.94179225999,170.68262856000365,54472.989717840006 2024-07-22,02:01:55.000,204,11044829,-795,0,1721613714,12669.94179225999,170.70377595000173,54472.94080800001 2024-07-22,02:01:56.000,204,11044807,-795,0,1721613715,12669.96200118999,170.70377595000173,54473.06657616 2024-07-22,02:01:57.000,204,11044850,-795,0,1721613716,12670.00241904999,170.7108250800011,54473.05260192 2024-07-22,02:01:58.000,204,11044813,-795,0,1721613717,12670.036100599995,170.68262856000365,54473.02465344 2024-07-22,02:01:59.000,204,11044830,-795,0,1721613718,12670.08999108,170.5909898700047,54473.05260192 2024-07-22,02:02:00.000,204,11044743,-795,0,1721613719,12670.08325476999,170.53459683000256,54473.07356328 2024-07-22,02:02:01.000,204,11044807,-795,0,1721613720,12670.015891669995,170.54164596000192,54473.157408720006 2024-07-22,02:02:02.000,204,11044845,-795,0,1721613721,12670.02262797999,170.54869509000127,54473.255228400005 2024-07-22,02:02:03.000,204,11044782,-795,0,1721613722,12669.975473809995,170.61918639000214,54473.24125416 2024-07-22,02:02:04.000,204,11044827,-795,0,1721613723,12669.975473809995,170.689677690003,54473.29715112001 2024-07-22,02:02:05.000,204,11044817,-795,0,1721613724,12670.12367262999,170.689677690003,54473.45086776 2024-07-22,02:02:06.000,204,11044828,-795,0,1721613725,12670.13040894,170.7108250800011,54473.45785488 2024-07-22,02:02:07.000,204,11044808,-795,0,1721613726,12670.137145249995,170.71787421000045,54473.45785488 2024-07-22,02:02:08.000,204,11044774,-795,0,1721613727,12670.06304583999,170.69672682000237,54473.40195792 2024-07-22,02:02:09.000,204,11044795,-795,0,1721613728,12669.98894643,170.7249233399998,54473.290164 2024-07-22,02:02:10.000,204,11044760,-795,0,1721613729,12669.94852857,170.7108250800011,54473.36702232001 2024-07-22,02:02:11.000,204,11044863,-795,0,1721613730,12670.015891669995,170.68262856000365,54473.38798368 2024-07-22,02:02:12.000,204,11044790,-795,0,1721613731,12670.00915536,170.68262856000365,54473.38798368 2024-07-22,02:02:13.000,204,11044835,-795,0,1721613732,12669.92831964,170.73902159999852,54473.39497080001 2024-07-22,02:02:14.000,204,11044782,-795,0,1721613733,12669.975473809995,170.66853029999766,54473.374009440005 2024-07-22,02:02:15.000,204,11044805,-795,0,1721613734,12670.06304583999,170.63328465000086,54473.44388064001 2024-07-22,02:02:16.000,204,11044748,-795,0,1721613735,12670.04957322,170.66853029999766,54473.38798368 2024-07-22,02:02:17.000,204,11044797,-795,0,1721613736,12670.00241904999,170.7108250800011,54473.34606096001 2024-07-22,02:02:18.000,204,11044780,-795,0,1721613737,12669.995682739995,170.6614811699983,54473.34606096001 2024-07-22,02:02:19.000,204,11044819,-795,0,1721613738,12669.98221011999,170.60508813000342,54473.29715112001 2024-07-22,02:02:20.000,204,11044798,-795,0,1721613739,12670.02936429,170.64033378000022,54473.31811248001 2024-07-22,02:02:21.000,204,11044791,-795,0,1721613740,12670.015891669995,170.61213726000278,54473.41593216001 2024-07-22,02:02:22.000,204,11044810,-795,0,1721613741,12670.04957322,170.61213726000278,54473.492790480006 2024-07-22,02:02:23.000,204,11044777,-795,0,1721613742,12670.04957322,170.65443203999894,54473.45785488 2024-07-22,02:02:24.000,204,11044778,-795,0,1721613743,12670.056309529995,170.60508813000342,54473.36702232001 2024-07-22,02:02:25.000,204,11044768,-795,0,1721613744,12670.036100599995,170.63328465000086,54473.41593216001 2024-07-22,02:02:26.000,204,11044765,-795,0,1721613745,12670.06978215,170.63328465000086,54473.40195792 2024-07-22,02:02:27.000,204,11044790,-795,0,1721613746,12670.11020001,170.69672682000237,54473.422919280005 2024-07-22,02:02:28.000,204,11044801,-795,0,1721613747,12670.16409048999,170.6614811699983,54473.39497080001 2024-07-22,02:02:29.000,204,11044796,-795,0,1721613748,12670.21124466,170.689677690003,54473.44388064001 2024-07-22,02:02:30.000,204,11044820,-795,0,1721613749,12670.27187145,170.70377595000173,54473.55567456 2024-07-22,02:02:31.000,204,11044762,-795,0,1721613750,12670.22471727999,170.75311986000452,54473.55567456 2024-07-22,02:02:32.000,204,11044744,-795,0,1721613751,12670.20450834999,170.6755794300043,54473.57663592 2024-07-22,02:02:33.000,204,11044810,-795,0,1721613752,12670.177563109995,170.70377595000173,54473.54868744 2024-07-22,02:02:34.000,204,11044789,-795,0,1721613753,12670.177563109995,170.6755794300043,54473.47881624 2024-07-22,02:02:35.000,204,11044782,-795,0,1721613754,12670.24492620999,170.7249233399998,54473.4299064 2024-07-22,02:02:36.000,204,11044817,-795,0,1721613755,12670.285344069991,170.71787421000045,54473.52772608 2024-07-22,02:02:37.000,204,11044831,-795,0,1721613756,12670.298816689996,170.76016899000388,54473.58362304001 2024-07-22,02:02:38.000,204,11044814,-795,0,1721613757,12670.31228931,170.75311986000452,54473.51375184001 2024-07-22,02:02:39.000,204,11044800,-795,0,1721613758,12670.359443479996,170.75311986000452,54473.45785488 2024-07-22,02:02:40.000,204,11044759,-795,0,1721613759,12670.433542890001,170.70377595000173,54473.61157152001 2024-07-22,02:02:41.000,204,11044776,-795,0,1721613760,12670.453751820001,170.78131638000195,54473.59759728 2024-07-22,02:02:42.000,204,11044828,-795,0,1721613761,12670.467224439992,170.73197246999916,54473.66746848 2024-07-22,02:02:43.000,204,11044814,-795,0,1721613762,12670.440279199996,170.73197246999916,54473.53471320001 2024-07-22,02:02:44.000,204,11044831,-795,0,1721613763,12670.440279199996,170.73197246999916,54473.58362304001 2024-07-22,02:02:45.000,204,11044860,-795,0,1721613764,12670.595214330002,170.74607072999788,54473.709391200005 2024-07-22,02:02:46.000,204,11044795,-795,0,1721613765,12670.676050050002,170.7883655100013,54473.72336544 2024-07-22,02:02:47.000,204,11044796,-795,0,1721613766,12670.622159569997,170.79541464000067,54473.68144272001 2024-07-22,02:02:48.000,204,11044746,-795,0,1721613767,12670.676050050002,170.76721812000324,54473.660481360006 2024-07-22,02:02:49.000,204,11044783,-795,0,1721613768,12670.729940529993,170.8095128999994,54473.70240408001 2024-07-22,02:02:50.000,204,11044824,-795,0,1721613769,12670.702995289997,170.7883655100013,54473.61157152001 2024-07-22,02:02:51.000,204,11044798,-795,0,1721613770,12670.696258980002,170.7883655100013,54473.53471320001 2024-07-22,02:02:52.000,204,11044774,-795,0,1721613771,12670.702995289997,170.7883655100013,54473.57663592 2024-07-22,02:02:53.000,204,11044775,-795,0,1721613772,12670.790567319993,170.85180768000282,54473.492790480006 2024-07-22,02:02:54.000,204,11044806,-795,0,1721613773,12670.824248869998,170.85885681000218,54473.61855864 2024-07-22,02:02:55.000,204,11044828,-795,0,1721613774,12670.898348279989,170.85180768000282,54473.70240408001 2024-07-22,02:02:56.000,204,11044791,-795,0,1721613775,12670.985920309999,170.83066029000474,54473.70240408001 2024-07-22,02:02:57.000,204,11044781,-795,0,1721613776,12670.972447689994,170.9222989800037,54473.660481360006 2024-07-22,02:02:58.000,204,11044854,-795,0,1721613777,12670.979183999989,170.88705332999962,54473.639520000004 2024-07-22,02:02:59.000,204,11044827,-795,0,1721613778,12671.006129239999,170.8729550700009,54473.61157152001 2024-07-22,02:03:00.000,204,11044778,-795,0,1721613779,12671.086964959999,170.88705332999962,54473.73733968 2024-07-22,02:03:01.000,204,11044816,-795,0,1721613780,12671.14085543999,170.9222989800037,54473.77926240001 2024-07-22,02:03:02.000,204,11044828,-795,0,1721613781,12671.18800961,170.86590594000154,54473.828172240006 2024-07-22,02:03:03.000,204,11044792,-795,0,1721613782,12671.194745919995,170.86590594000154,54473.82118512001 2024-07-22,02:03:04.000,204,11044811,-795,0,1721613783,12671.174536989995,170.83066029000474,54473.758301040005 2024-07-22,02:03:05.000,204,11044782,-795,0,1721613784,12671.154328059994,170.8377094200041,54473.76528816 2024-07-22,02:03:06.000,204,11044818,-795,0,1721613785,12671.28231794999,170.85180768000282,54473.80022376001 2024-07-22,02:03:07.000,204,11044807,-795,0,1721613786,12671.28905426,170.85885681000218,54473.77227528 2024-07-22,02:03:08.000,204,11044817,-795,0,1721613787,12671.28905426,170.81656202999875,54473.758301040005 2024-07-22,02:03:09.000,204,11044838,-795,0,1721613788,12671.34294473999,170.8377094200041,54473.76528816 2024-07-22,02:03:10.000,204,11044814,-795,0,1721613789,12671.417044149995,170.8095128999994,54473.90503056 2024-07-22,02:03:11.000,204,11044851,-795,0,1721613790,12671.417044149995,170.79541464000067,54473.90503056 2024-07-22,02:03:12.000,204,11044802,-795,0,1721613791,12671.36315366999,170.7108250800011,54473.877082080005 2024-07-22,02:03:13.000,204,11044823,-795,0,1721613792,12671.34968105,170.76016899000388,54473.84214648 2024-07-22,02:03:14.000,204,11044755,-795,0,1721613793,12671.40357152999,170.73902159999852,54473.91900480001 2024-07-22,02:03:15.000,204,11044836,-795,0,1721613794,12671.43051677,170.71787421000045,54473.90503056 2024-07-22,02:03:16.000,204,11044837,-795,0,1721613795,12671.457462009996,170.64738290999958,54473.96791464001 2024-07-22,02:03:17.000,204,11044819,-795,0,1721613796,12671.44398938999,170.66853029999766,54473.8840692 2024-07-22,02:03:18.000,204,11044819,-795,0,1721613797,12671.457462009996,170.6262355200015,54473.91900480001 2024-07-22,02:03:19.000,204,11044802,-795,0,1721613798,12671.477670939996,170.64738290999958,54473.98887600001 2024-07-22,02:03:20.000,204,11044825,-795,0,1721613799,12671.48440724999,170.61213726000278,54473.96791464001 2024-07-22,02:03:21.000,204,11044781,-795,0,1721613800,12671.44398938999,170.56984247999935,54473.98188888 2024-07-22,02:03:22.000,204,11044805,-795,0,1721613801,12671.524825109991,170.49230204999913,54473.856120720004 2024-07-22,02:03:23.000,204,11044789,-795,0,1721613802,12671.619133449996,170.45000727000297,54473.87009496001 2024-07-22,02:03:24.000,204,11044794,-795,0,1721613803,12671.699969169997,170.42181074999826,54473.828172240006 2024-07-22,02:03:25.000,204,11044774,-795,0,1721613804,12671.875113230002,170.5768916099987,54473.8840692 2024-07-22,02:03:26.000,204,11044809,-795,0,1721613805,12671.841431679997,170.80246377000003,54473.8840692 2024-07-22,02:03:27.000,204,11044809,-795,0,1721613806,12671.53156142,171.00688854000327,54473.90503056 2024-07-22,02:03:28.000,204,11044819,-795,0,1721613807,12671.34294473999,170.9082007199977,54473.93297904 2024-07-22,02:03:29.000,204,11044738,-795,0,1721613808,12671.24190008999,170.73902159999852,54473.856120720004 2024-07-22,02:03:30.000,204,11044853,-795,0,1721613809,12671.28905426,170.63328465000086,54473.9539404 2024-07-22,02:03:31.000,204,11044820,-795,0,1721613810,12671.32947212,170.66853029999766,54473.94695328001 2024-07-22,02:03:32.000,204,11044838,-795,0,1721613811,12671.336208429995,170.6262355200015,54473.9539404 2024-07-22,02:03:33.000,204,11044871,-795,0,1721613812,12671.34968105,170.6614811699983,54473.91900480001 2024-07-22,02:03:34.000,204,11044791,-795,0,1721613813,12671.41030784,170.6614811699983,54473.974901760004 2024-07-22,02:03:35.000,204,11044809,-795,0,1721613814,12671.47093463,170.7249233399998,54473.98887600001 2024-07-22,02:03:36.000,204,11044832,-795,0,1721613815,12671.47093463,170.68262856000365,54474.044772960006 2024-07-22,02:03:37.000,204,11044759,-795,0,1721613816,12671.39009891,170.71787421000045,54473.96791464001 2024-07-22,02:03:38.000,204,11044848,-795,0,1721613817,12671.36315366999,170.6755794300043,54473.89804344001 2024-07-22,02:03:39.000,204,11044805,-795,0,1721613818,12671.356417359995,170.69672682000237,54473.91201768 2024-07-22,02:03:40.000,204,11044830,-795,0,1721613819,12671.41030784,170.6755794300043,54473.93996616 2024-07-22,02:03:41.000,204,11044786,-795,0,1721613820,12671.457462009996,170.71787421000045,54473.96092752 2024-07-22,02:03:42.000,204,11044820,-795,0,1721613821,12671.457462009996,170.65443203999894,54473.995863120006 2024-07-22,02:03:43.000,204,11044835,-795,0,1721613822,12671.356417359995,170.71787421000045,54473.995863120006 2024-07-22,02:03:44.000,204,11044829,-795,0,1721613823,12671.396835219995,170.70377595000173,54473.96092752 2024-07-22,02:03:45.000,204,11044800,-795,0,1721613824,12671.376626289995,170.68262856000365,54473.87009496001 2024-07-22,02:03:46.000,204,11044804,-795,0,1721613825,12671.36988998,170.69672682000237,54473.93996616 2024-07-22,02:03:47.000,204,11044823,-795,0,1721613826,12671.38336259999,170.73902159999852,54473.98887600001 2024-07-22,02:03:48.000,204,11044839,-795,0,1721613827,12671.396835219995,170.6755794300043,54473.93996616 2024-07-22,02:03:49.000,204,11044776,-795,0,1721613828,12671.36988998,170.73197246999916,54473.8840692 2024-07-22,02:03:50.000,204,11044853,-795,0,1721613829,12671.315999499995,170.64738290999958,54473.96092752 2024-07-22,02:03:51.000,204,11044830,-795,0,1721613830,12671.34968105,170.61213726000278,54473.96791464001 2024-07-22,02:03:52.000,204,11044805,-795,0,1721613831,12671.39009891,170.61213726000278,54474.00983736 2024-07-22,02:03:53.000,204,11044822,-795,0,1721613832,12671.30252687999,170.64033378000022,54473.86310784 2024-07-22,02:03:54.000,204,11044850,-795,0,1721613833,12671.34968105,170.6262355200015,54473.90503056 2024-07-22,02:03:55.000,204,11044821,-795,0,1721613834,12671.30926319,170.6262355200015,54473.86310784 2024-07-22,02:03:56.000,204,11044790,-795,0,1721613835,12671.41030784,170.61213726000278,54473.96092752 2024-07-22,02:03:57.000,204,11044840,-795,0,1721613836,12671.396835219995,170.68262856000365,54474.00983736 2024-07-22,02:03:58.000,204,11044835,-795,0,1721613837,12671.40357152999,170.65443203999894,54473.96092752 2024-07-22,02:03:59.000,204,11044818,-795,0,1721613838,12671.396835219995,170.70377595000173,54473.93297904 2024-07-22,02:04:00.000,204,11044790,-795,0,1721613839,12671.36315366999,170.68262856000365,54474.08669568001 2024-07-22,02:04:01.000,204,11044794,-795,0,1721613840,12671.356417359995,170.64738290999958,54474.01682448001 2024-07-22,02:04:02.000,204,11044844,-795,0,1721613841,12671.30926319,170.66853029999766,54473.814198 2024-07-22,02:04:03.000,204,11044816,-795,0,1721613842,12671.30926319,170.66853029999766,54473.83515936 2024-07-22,02:04:04.000,204,11044838,-795,0,1721613843,12671.26210901999,170.64738290999958,54473.93297904 2024-07-22,02:04:05.000,204,11044834,-795,0,1721613844,12671.336208429995,170.69672682000237,54474.06573432001 2024-07-22,02:04:06.000,204,11044802,-795,0,1721613845,12671.214954849995,170.73902159999852,54474.07272144 2024-07-22,02:04:07.000,204,11044776,-795,0,1721613846,12671.30252687999,170.69672682000237,54474.03079872 2024-07-22,02:04:08.000,204,11044750,-795,0,1721613847,12671.32273580999,170.76016899000388,54474.00983736 2024-07-22,02:04:09.000,204,11044852,-795,0,1721613848,12671.28231794999,170.81656202999875,54474.06573432001 2024-07-22,02:04:10.000,204,11044820,-795,0,1721613849,12671.336208429995,170.78131638000195,54474.06573432001 2024-07-22,02:04:11.000,204,11044836,-795,0,1721613850,12671.26210901999,170.80246377000003,54474.03778584001 2024-07-22,02:04:12.000,204,11044825,-795,0,1721613851,12671.2486364,170.7883655100013,54473.995863120006 2024-07-22,02:04:13.000,204,11044785,-795,0,1721613852,12671.18800961,170.8236111599981,54473.96092752 2024-07-22,02:04:14.000,204,11044765,-795,0,1721613853,12671.194745919995,170.78131638000195,54474.00285024 2024-07-22,02:04:15.000,204,11044786,-795,0,1721613854,12671.174536989995,170.78131638000195,54474.12163128 2024-07-22,02:04:16.000,204,11044838,-795,0,1721613855,12671.174536989995,170.76016899000388,54474.07272144 2024-07-22,02:04:17.000,204,11044759,-795,0,1721613856,12671.134119129994,170.76721812000324,54473.974901760004 2024-07-22,02:04:18.000,204,11044830,-795,0,1721613857,12671.113910199994,170.75311986000452,54474.023811600004 2024-07-22,02:04:19.000,204,11044809,-795,0,1721613858,12671.093701269994,170.85180768000282,54474.00983736 2024-07-22,02:04:20.000,204,11044822,-795,0,1721613859,12671.12738282,170.7883655100013,54474.03778584001 2024-07-22,02:04:21.000,204,11044800,-795,0,1721613860,12671.113910199994,170.7883655100013,54474.10765704 2024-07-22,02:04:22.000,204,11044811,-795,0,1721613861,12671.14085543999,170.7883655100013,54474.093682800005 2024-07-22,02:04:23.000,204,11044833,-795,0,1721613862,12671.12738282,170.85180768000282,54474.08669568001 2024-07-22,02:04:24.000,204,11044828,-795,0,1721613863,12671.12064650999,170.84475855000346,54474.03079872 2024-07-22,02:04:25.000,204,11044803,-795,0,1721613864,12671.134119129994,170.88705332999962,54474.10066992 2024-07-22,02:04:26.000,204,11044809,-795,0,1721613865,12671.134119129994,170.8729550700009,54474.093682800005 2024-07-22,02:04:27.000,204,11044801,-795,0,1721613866,12671.10043757999,170.88705332999962,54474.1286184 2024-07-22,02:04:28.000,204,11044842,-795,0,1721613867,12671.046547099999,170.89410245999898,54474.07970856 2024-07-22,02:04:29.000,204,11044825,-795,0,1721613868,12671.046547099999,170.9716428899992,54474.08669568001 2024-07-22,02:04:30.000,204,11044820,-795,0,1721613869,12671.046547099999,170.99983941000391,54474.23342520001 2024-07-22,02:04:31.000,204,11044808,-795,0,1721613870,12670.972447689994,171.00688854000327,54474.212463840006 2024-07-22,02:04:32.000,204,11044848,-795,0,1721613871,12670.945502449998,170.9716428899992,54474.20547672001 2024-07-22,02:04:33.000,204,11044787,-795,0,1721613872,12670.830985179993,170.97869201999856,54474.10765704 2024-07-22,02:04:34.000,204,11044848,-795,0,1721613873,12670.837721489988,170.97869201999856,54474.163554000006 2024-07-22,02:04:35.000,204,11044827,-795,0,1721613874,12670.790567319993,170.98574114999792,54474.12163128 2024-07-22,02:04:36.000,204,11044839,-795,0,1721613875,12670.851194109993,171.01393767000263,54474.08669568001 2024-07-22,02:04:37.000,204,11044802,-795,0,1721613876,12670.804039939998,171.0350850600007,54474.1984896 2024-07-22,02:04:38.000,204,11044765,-795,0,1721613877,12670.729940529993,171.00688854000327,54474.01682448001 2024-07-22,02:04:39.000,204,11044826,-795,0,1721613878,12670.709731599993,170.95049550000113,54474.12163128 2024-07-22,02:04:40.000,204,11044760,-795,0,1721613879,12670.702995289997,170.94344637000177,54474.14957976 2024-07-22,02:04:41.000,204,11044809,-795,0,1721613880,12670.662577429997,170.95049550000113,54474.03778584001 2024-07-22,02:04:42.000,204,11044796,-795,0,1721613881,12670.655841120002,171.04918331999943,54474.00983736 2024-07-22,02:04:43.000,204,11044791,-795,0,1721613882,12670.601950639997,171.020986800002,54474.10765704 2024-07-22,02:04:44.000,204,11044804,-795,0,1721613883,12670.608686949992,170.92934811000305,54474.14957976 2024-07-22,02:04:45.000,204,11044815,-795,0,1721613884,12670.534587540002,170.95049550000113,54473.995863120006 2024-07-22,02:04:46.000,204,11044785,-795,0,1721613885,12670.655841120002,170.97869201999856,54474.23342520001 2024-07-22,02:04:47.000,204,11044842,-795,0,1721613886,12670.595214330002,170.98574114999792,54474.22643808 2024-07-22,02:04:48.000,204,11044790,-795,0,1721613887,12670.601950639997,170.95754463000048,54474.310283520004 2024-07-22,02:04:49.000,204,11044814,-795,0,1721613888,12670.514378610002,170.95754463000048,54474.18451536001 2024-07-22,02:04:50.000,204,11044837,-795,0,1721613889,12670.507642299992,170.94344637000177,54474.12163128 2024-07-22,02:04:51.000,204,11044842,-795,0,1721613890,12670.487433369992,170.9716428899992,54474.17054112 2024-07-22,02:04:52.000,204,11044836,-795,0,1721613891,12670.507642299992,170.96459375999984,54474.20547672001 2024-07-22,02:04:53.000,204,11044824,-795,0,1721613892,12670.473960750001,170.99279028000456,54474.15656688001 2024-07-22,02:04:54.000,204,11044780,-795,0,1721613893,12670.453751820001,170.99279028000456,54474.17752824 2024-07-22,02:04:55.000,204,11044848,-795,0,1721613894,12670.453751820001,170.99983941000391,54474.20547672001 2024-07-22,02:04:56.000,204,11044795,-795,0,1721613895,12670.447015509992,171.01393767000263,54474.1286184 2024-07-22,02:04:57.000,204,11044813,-795,0,1721613896,12670.487433369992,171.0350850600007,54474.21945096 2024-07-22,02:04:58.000,204,11044801,-795,0,1721613897,12670.460488129997,170.98574114999792,54474.093682800005 2024-07-22,02:04:59.000,204,11044809,-795,0,1721613898,12670.386388719991,170.99279028000456,54474.093682800005 2024-07-22,02:05:00.000,204,11044826,-795,0,1721613899,12670.426806579992,171.00688854000327,54474.11464416001 2024-07-22,02:05:01.000,204,11044778,-795,0,1721613900,12670.460488129997,170.99983941000391,54474.212463840006 2024-07-22,02:05:02.000,204,11044811,-795,0,1721613901,12670.507642299992,170.98574114999792,54474.21945096 2024-07-22,02:05:03.000,204,11044839,-795,0,1721613902,12670.500905989997,171.0350850600007,54474.23342520001 2024-07-22,02:05:04.000,204,11044765,-795,0,1721613903,12670.494169680002,171.02803593000135,54474.212463840006 2024-07-22,02:05:05.000,204,11044787,-795,0,1721613904,12670.467224439992,171.0350850600007,54474.22643808 2024-07-22,02:05:06.000,204,11044808,-795,0,1721613905,12670.494169680002,171.0562324499988,54474.261373680005 2024-07-22,02:05:07.000,204,11044800,-795,0,1721613906,12670.507642299992,171.01393767000263,54473.91900480001 2024-07-22,02:05:08.000,204,11044767,-795,0,1721613907,12670.467224439992,171.06328157999815,54473.96791464001 2024-07-22,02:05:09.000,204,11044835,-795,0,1721613908,12670.440279199996,171.0844289700035,54474.21945096 2024-07-22,02:05:10.000,204,11044775,-795,0,1721613909,12670.480697059997,171.07033071000478,54474.2683608 2024-07-22,02:05:11.000,204,11044794,-795,0,1721613910,12670.514378610002,171.0350850600007,54474.30329640001 2024-07-22,02:05:12.000,204,11044748,-795,0,1721613911,12670.541323849997,171.07737984000414,54474.29630928 2024-07-22,02:05:13.000,204,11044802,-795,0,1721613912,12670.473960750001,171.13377287999901,54474.17752824 2024-07-22,02:05:14.000,204,11044788,-795,0,1721613913,12670.561532779997,171.09852723000222,54474.17054112 2024-07-22,02:05:15.000,204,11044825,-795,0,1721613914,12670.581741709997,171.1831167900018,54474.17752824 2024-07-22,02:05:16.000,204,11044846,-795,0,1721613915,12670.534587540002,171.25360809000267,54474.142592640004 2024-07-22,02:05:17.000,204,11044833,-795,0,1721613916,12670.460488129997,171.26065722000203,54474.18451536001 2024-07-22,02:05:18.000,204,11044805,-795,0,1721613917,12670.460488129997,171.1690185300031,54474.163554000006 2024-07-22,02:05:19.000,204,11044858,-795,0,1721613918,12670.500905989997,171.09852723000222,54474.24739944 2024-07-22,02:05:20.000,204,11044720,-795,0,1721613919,12670.568269089992,171.1831167900018,54474.23342520001 2024-07-22,02:05:21.000,204,11044766,-795,0,1721613920,12670.534587540002,171.19016592000116,54474.310283520004 2024-07-22,02:05:22.000,204,11044828,-795,0,1721613921,12670.514378610002,171.14082200999837,54474.261373680005 2024-07-22,02:05:23.000,204,11044819,-795,0,1721613922,12670.588478019992,171.14787113999773,54474.29630928 2024-07-22,02:05:24.000,204,11044765,-795,0,1721613923,12670.601950639997,171.17606766000245,54474.37316760001 2024-07-22,02:05:25.000,204,11044843,-795,0,1721613924,12670.716467910002,171.23950983000395,54474.60374256 2024-07-22,02:05:26.000,204,11044812,-795,0,1721613925,12670.750149459993,171.26065722000203,54474.596755440005 2024-07-22,02:05:27.000,204,11044828,-795,0,1721613926,12670.729940529993,171.27475548000075,54474.6526524 2024-07-22,02:05:28.000,204,11044741,-795,0,1721613927,12670.750149459993,171.3311485200029,54474.54085848001 2024-07-22,02:05:29.000,204,11044835,-795,0,1721613928,12670.729940529993,171.31705026000418,54474.63169104 2024-07-22,02:05:30.000,204,11044829,-795,0,1721613929,12670.750149459993,171.31000113000482,54474.63169104 2024-07-22,02:05:31.000,204,11044826,-755,0,1721613930,12670.702995289997,171.31000113000482,54474.57579408 2024-07-22,02:05:33.000,204,11044836,-795,0,1721613932,12670.736676840002,171.3663941699997,54474.666626640006 2024-07-22,02:05:34.000,204,11044774,-795,0,1721613933,12670.743413149998,171.41573808000248,54474.666626640006 2024-07-22,02:05:35.000,204,11044827,-795,0,1721613934,12670.750149459993,171.43688547000056,54474.67361376 2024-07-22,02:05:36.000,204,11044752,-795,0,1721613935,12670.729940529993,171.4298363400012,54474.57579408 2024-07-22,02:05:37.000,204,11044796,-795,0,1721613936,12670.763622079998,171.43688547000056,54474.65963952001 2024-07-22,02:05:38.000,204,11044777,-795,0,1721613937,12670.770358389993,171.45803285999864,54474.67361376 2024-07-22,02:05:39.000,204,11044801,-795,0,1721613938,12670.736676840002,171.479180250004,54474.62470392 2024-07-22,02:05:40.000,204,11044802,-795,0,1721613939,12670.790567319993,171.48622938000335,54474.63867816001 2024-07-22,02:05:41.000,204,11044779,-795,0,1721613940,12670.777094700003,171.50032764000207,54474.694575120004 2024-07-22,02:05:42.000,204,11044806,-795,0,1721613941,12670.810776249993,171.53557328999887,54474.79938192 2024-07-22,02:05:43.000,204,11044775,-795,0,1721613942,12670.743413149998,171.53557328999887,54474.764446320005 2024-07-22,02:05:44.000,204,11044782,-795,0,1721613943,12670.709731599993,171.57081894000294,54474.7225236 2024-07-22,02:05:45.000,204,11044782,-795,0,1721613944,12670.777094700003,171.58491720000166,54474.79938192 2024-07-22,02:05:46.000,204,11044826,-795,0,1721613945,12670.723204219998,171.59901546000037,54474.7923948 2024-07-22,02:05:47.000,204,11044805,-795,0,1721613946,12670.756885770003,171.59196633000101,54474.77842056 2024-07-22,02:05:48.000,204,11044838,-795,0,1721613947,12670.723204219998,171.6131137199991,54474.72951072 2024-07-22,02:05:49.000,204,11044824,-795,0,1721613948,12670.770358389993,171.65540850000252,54474.78540768001 2024-07-22,02:05:50.000,204,11044794,-795,0,1721613949,12670.844457799998,171.69065414999932,54474.715536480006 2024-07-22,02:05:51.000,204,11044830,-795,0,1721613950,12670.810776249993,171.71180154000467,54474.79938192 2024-07-22,02:05:52.000,204,11044794,-795,0,1721613951,12670.898348279989,171.75409632000083,54474.95309856001 2024-07-22,02:05:53.000,204,11044831,-795,0,1721613952,12670.844457799998,171.75409632000083,54474.981047040004 2024-07-22,02:05:54.000,204,11044812,-795,0,1721613953,12670.804039939998,171.71885067000403,54474.91117584 2024-07-22,02:05:55.000,204,11044810,-795,0,1721613954,12670.763622079998,171.76114545000019,54474.90418872001 2024-07-22,02:05:56.000,204,11044844,-795,0,1721613955,12670.797303629988,171.78229283999826,54474.96008568 2024-07-22,02:05:57.000,204,11044834,-795,0,1721613956,12670.830985179993,171.81048936000298,54474.981047040004 2024-07-22,02:05:58.000,204,11044773,-795,0,1721613957,12670.817512559988,171.81753849000233,54474.93912432 2024-07-22,02:05:59.000,204,11044799,-795,0,1721613958,12670.804039939998,171.86688239999785,54475.01598264 2024-07-22,02:06:00.000,204,11044749,-795,0,1721613959,12670.790567319993,171.90917718000128,54474.97405992001 2024-07-22,02:06:01.000,204,11044769,-795,0,1721613960,12670.817512559988,171.9514719600047,54475.01598264 2024-07-22,02:06:02.000,204,11044778,-795,0,1721613961,12670.790567319993,171.96557022000343,54475.05790536 2024-07-22,02:06:03.000,204,11044821,-795,0,1721613962,12670.763622079998,171.95852109000407,54474.9670728 2024-07-22,02:06:04.000,204,11044781,-795,0,1721613963,12670.743413149998,171.9726193500028,54474.95309856001 2024-07-22,02:06:05.000,204,11044842,-795,0,1721613964,12670.723204219998,172.00081587000022,54475.036944 2024-07-22,02:06:06.000,204,11044828,-795,0,1721613965,12670.830985179993,172.0360615200043,54475.267518960005 2024-07-22,02:06:07.000,204,11044848,-795,0,1721613966,12670.871403039993,172.050159780003,54475.2814932 2024-07-22,02:06:08.000,204,11044813,-795,0,1721613967,12670.790567319993,172.0713071700011,54475.12078944001 2024-07-22,02:06:09.000,204,11044800,-795,0,1721613968,12670.689522669993,172.0854054299998,54475.00899552 2024-07-22,02:06:10.000,204,11044822,-795,0,1721613969,12670.702995289997,172.15589673000068,54475.148737920004 2024-07-22,02:06:11.000,204,11044851,-795,0,1721613970,12670.729940529993,172.21228977000283,54475.1766864 2024-07-22,02:06:12.000,204,11044810,-795,0,1721613971,12670.804039939998,172.24048629000026,54475.2814932 2024-07-22,02:06:13.000,204,11044793,-795,0,1721613972,12670.797303629988,172.33917410999857,54475.21162200001 2024-07-22,02:06:14.000,204,11044770,-795,0,1721613973,12670.790567319993,172.33917410999857,54475.2465576 2024-07-22,02:06:15.000,204,11044834,-795,0,1721613974,12670.837721489988,172.36737063000328,54475.28848032001 2024-07-22,02:06:16.000,204,11044745,-795,0,1721613975,12670.824248869998,172.4167145399988,54475.267518960005 2024-07-22,02:06:17.000,204,11044779,-795,0,1721613976,12670.763622079998,172.46605845000158,54475.197647760004 2024-07-22,02:06:18.000,204,11044793,-795,0,1721613977,12670.709731599993,172.47310758000094,54475.14175080001 2024-07-22,02:06:19.000,204,11044815,-795,0,1721613978,12670.655841120002,172.43786193000415,54475.14175080001 2024-07-22,02:06:20.000,204,11044799,-795,0,1721613979,12670.676050050002,172.49425496999902,54475.21162200001 2024-07-22,02:06:21.000,204,11044803,-795,0,1721613980,12670.669313739993,172.53654975000245,54475.23957048001 2024-07-22,02:06:22.000,204,11044785,-795,0,1721613981,12670.716467910002,172.55769714000053,54475.28848032001 2024-07-22,02:06:23.000,204,11044783,-795,0,1721613982,12670.797303629988,172.59999192000396,54475.30245456 2024-07-22,02:06:24.000,204,11044800,-795,0,1721613983,12670.797303629988,172.6634340899982,54475.29546744 2024-07-22,02:06:25.000,204,11044751,-795,0,1721613984,12670.797303629988,172.67048322000483,54475.30944168001 2024-07-22,02:06:26.000,204,11044846,-795,0,1721613985,12670.804039939998,172.6916306100029,54475.337390160006 2024-07-22,02:06:27.000,204,11044787,-795,0,1721613986,12670.770358389993,172.6916306100029,54475.28848032001 2024-07-22,02:06:28.000,204,11044835,-795,0,1721613987,12670.682786359997,172.71277800000098,54475.2465576 2024-07-22,02:06:29.000,204,11044789,-795,0,1721613988,12670.729940529993,172.6422867000001,54475.30245456 2024-07-22,02:06:30.000,204,11044820,-795,0,1721613989,12670.723204219998,172.65638495999883,54475.27450608 2024-07-22,02:06:31.000,204,11044812,-795,0,1721613990,12670.723204219998,172.71277800000098,54475.40027424 2024-07-22,02:06:32.000,204,11044784,-795,0,1721613991,12670.763622079998,172.67048322000483,54475.45617120001 2024-07-22,02:06:33.000,204,11044757,-795,0,1721613992,12670.723204219998,172.7268762599997,54475.148737920004 2024-07-22,02:06:34.000,204,11044780,-795,0,1721613993,12670.750149459993,172.6916306100029,54475.2814932 2024-07-22,02:06:35.000,204,11044804,-795,0,1721613994,12670.723204219998,172.70572887000162,54475.30944168001 2024-07-22,02:06:36.000,204,11044825,-795,0,1721613995,12670.790567319993,172.71982713000034,54475.39328712 2024-07-22,02:06:37.000,204,11044815,-795,0,1721613996,12670.857930419988,172.81851494999864,54475.435209840005 2024-07-22,02:06:38.000,204,11044759,-795,0,1721613997,12670.837721489988,172.7903184300012,54475.435209840005 2024-07-22,02:06:39.000,204,11044810,-795,0,1721613998,12670.804039939998,172.81146581999928,54475.39328712 2024-07-22,02:06:40.000,204,11044827,-795,0,1721613999,12670.797303629988,172.80441668999993,54475.45617120001 2024-07-22,02:06:41.000,204,11044792,-795,0,1721614000,12670.770358389993,172.80441668999993,54475.42822272001 2024-07-22,02:06:42.000,204,11044844,-795,0,1721614001,12670.783831009998,172.78326930000185,54475.37931288001 2024-07-22,02:06:43.000,204,11044805,-795,0,1721614002,12670.750149459993,172.84671147000336,54475.35835152001 2024-07-22,02:06:44.000,204,11044791,-795,0,1721614003,12670.790567319993,172.825564079998,54475.365338640004 2024-07-22,02:06:45.000,204,11044816,-795,0,1721614004,12670.783831009998,172.85376060000272,54475.4212356 2024-07-22,02:06:46.000,204,11044792,-795,0,1721614005,12670.810776249993,172.85376060000272,54475.57495224001 2024-07-22,02:06:47.000,204,11044763,-795,0,1721614006,12670.750149459993,172.8890062499995,54475.51905528 2024-07-22,02:06:48.000,204,11044817,-795,0,1721614007,12670.723204219998,172.86080973000207,54475.51905528 2024-07-22,02:06:49.000,204,11044789,-795,0,1721614008,12670.696258980002,172.85376060000272,54475.37931288001 2024-07-22,02:06:50.000,204,11044838,-795,0,1721614009,12670.770358389993,172.8749079900008,54475.4212356 2024-07-22,02:06:51.000,204,11044788,-795,0,1721614010,12670.723204219998,172.88195712000015,54475.316428800004 2024-07-22,02:06:52.000,204,11044819,-795,0,1721614011,12670.790567319993,172.86785886000143,54475.4212356 2024-07-22,02:06:53.000,204,11044822,-795,0,1721614012,12670.797303629988,172.88195712000015,54475.41424848 2024-07-22,02:06:54.000,204,11044820,-795,0,1721614013,12670.864666729998,172.88195712000015,54475.44918408 2024-07-22,02:06:55.000,204,11044848,-795,0,1721614014,12670.891611969993,172.91720277000422,54475.47713256001 2024-07-22,02:06:56.000,204,11044789,-795,0,1721614015,12670.918557209989,172.92425190000358,54475.505081040006 2024-07-22,02:06:57.000,204,11044824,-795,0,1721614016,12670.878139349988,172.91015364000486,54475.4212356 2024-07-22,02:06:58.000,204,11044836,-715,0,1721614017,12670.911820899993,172.8749079900008,54475.4212356 2024-07-22,02:06:59.000,204,11044843,-795,0,1721614018,12670.878139349988,172.8749079900008,54475.37931288001 2024-07-22,02:07:00.000,204,11044819,-795,0,1721614019,12670.884875659998,172.86080973000207,54475.386300000006 2024-07-22,02:07:01.000,204,11044824,-795,0,1721614020,12670.905084589998,172.90310450999823,54475.47713256001 2024-07-22,02:07:02.000,204,11044800,-795,0,1721614021,12670.932029829994,172.91015364000486,54475.49809392001 2024-07-22,02:07:03.000,204,11044804,-795,0,1721614022,12670.790567319993,172.93130103000294,54475.25354472 2024-07-22,02:07:04.000,204,11044834,-795,0,1721614023,12670.878139349988,172.91720277000422,54475.44219696 2024-07-22,02:07:05.000,204,11044818,-795,0,1721614024,12670.884875659998,172.90310450999823,54475.47713256001 2024-07-22,02:07:06.000,204,11044817,-795,0,1721614025,12670.837721489988,172.92425190000358,54475.41424848 2024-07-22,02:07:07.000,204,11044803,-795,0,1721614026,12670.844457799998,172.95244842000102,54475.41424848 2024-07-22,02:07:08.000,204,11044795,-795,0,1721614027,12670.884875659998,172.90310450999823,54475.3513644 2024-07-22,02:07:09.000,204,11044810,-795,0,1721614028,12670.884875659998,172.88195712000015,54475.26053184001 2024-07-22,02:07:10.000,204,11044790,-795,0,1721614029,12670.918557209989,172.90310450999823,54475.1766864 2024-07-22,02:07:11.000,204,11044842,-795,0,1721614030,12670.958975069989,172.95949755000038,54475.40027424 2024-07-22,02:07:12.000,204,11044747,-795,0,1721614031,12670.958975069989,172.91720277000422,54475.37232576 2024-07-22,02:07:13.000,204,11044793,-795,0,1721614032,12670.911820899993,172.93130103000294,54475.21162200001 2024-07-22,02:07:14.000,204,11044835,-795,0,1721614033,12670.992656619994,172.94539929000166,54475.30944168001 2024-07-22,02:07:15.000,204,11044788,-795,0,1721614034,12670.952238759994,172.96654667999974,54475.27450608 2024-07-22,02:07:16.000,204,11044836,-795,0,1721614035,12671.026338169999,172.95949755000038,54475.35835152001 2024-07-22,02:07:17.000,204,11044831,-795,0,1721614036,12671.086964959999,172.99474320000445,54475.35835152001 2024-07-22,02:07:18.000,204,11044796,-795,0,1721614037,12671.006129239999,173.00884146000317,54475.3513644 2024-07-22,02:07:19.000,204,11044806,-795,0,1721614038,12670.992656619994,172.93130103000294,54475.267518960005 2024-07-22,02:07:20.000,204,11044839,-795,0,1721614039,12671.06001971999,172.93130103000294,54475.30245456 2024-07-22,02:07:21.000,204,11044778,-795,0,1721614040,12671.093701269994,172.98769406999781,54475.32341592 2024-07-22,02:07:22.000,204,11044780,-795,0,1721614041,12671.073492339994,173.01589059000253,54475.23258336 2024-07-22,02:07:23.000,204,11044811,-795,0,1721614042,12671.06001971999,172.9735958099991,54475.22559624 2024-07-22,02:07:24.000,204,11044748,-795,0,1721614043,12671.134119129994,173.00884146000317,54475.26053184001 2024-07-22,02:07:25.000,204,11044830,-795,0,1721614044,12671.16780068,173.0370379800006,54475.218609120006 2024-07-22,02:07:26.000,204,11044829,-795,0,1721614045,12671.235163779995,173.0370379800006,54475.337390160006 2024-07-22,02:07:27.000,204,11044826,-795,0,1721614046,12671.22842747,173.04408710999996,54475.337390160006 2024-07-22,02:07:28.000,204,11044760,-795,0,1721614047,12671.295790569995,173.00884146000317,54475.37232576 2024-07-22,02:07:29.000,204,11044799,-795,0,1721614048,12671.28905426,173.05113623999932,54475.29546744 2024-07-22,02:07:30.000,204,11044818,-795,0,1721614049,12671.24190008999,173.04408710999996,54475.29546744 2024-07-22,02:07:31.000,204,11044845,-795,0,1721614050,12671.16106436999,173.07228363000468,54475.267518960005 2024-07-22,02:07:32.000,204,11044811,-795,0,1721614051,12671.24190008999,173.06523449999804,54475.29546744 2024-07-22,02:07:33.000,204,11044815,-795,0,1721614052,12671.30252687999,173.1498240600049,54475.45617120001 2024-07-22,02:07:34.000,204,11044840,-795,0,1721614053,12671.22842747,173.15687319000426,54475.34437728 2024-07-22,02:07:35.000,204,11044831,-795,0,1721614054,12671.18127329999,173.1357257999989,54475.316428800004 2024-07-22,02:07:36.000,204,11044765,-795,0,1721614055,12671.20148222999,173.11457841000083,54475.32341592 2024-07-22,02:07:37.000,204,11044831,-795,0,1721614056,12671.194745919995,173.1850697100017,54475.267518960005 2024-07-22,02:07:38.000,204,11044805,-795,0,1721614057,12671.18127329999,173.17097145000298,54475.2465576 2024-07-22,02:07:39.000,204,11044813,-795,0,1721614058,12671.113910199994,173.20621709999978,54475.06489248 2024-07-22,02:07:40.000,204,11044793,-795,0,1721614059,12671.18800961,173.1498240600049,54475.169699280006 2024-07-22,02:07:41.000,204,11044817,-795,0,1721614060,12671.2486364,173.17802058000234,54475.267518960005 2024-07-22,02:07:42.000,204,11044808,-795,0,1721614061,12671.315999499995,173.1850697100017,54475.27450608 2024-07-22,02:07:43.000,204,11044830,-795,0,1721614062,12671.30252687999,173.22736448999785,54475.22559624 2024-07-22,02:07:44.000,204,11044796,-795,0,1721614063,12671.32273580999,173.26261014000193,54475.197647760004 2024-07-22,02:07:45.000,204,11044868,-795,0,1721614064,12671.32273580999,173.29785578999872,54475.25354472 2024-07-22,02:07:46.000,204,11044816,-795,0,1721614065,12671.315999499995,173.29080665999936,54475.34437728 2024-07-22,02:07:47.000,204,11044830,-795,0,1721614066,12671.255372709995,173.36129796000023,54475.29546744 2024-07-22,02:07:48.000,204,11044753,-795,0,1721614067,12671.12738282,173.32605231000343,54475.20463488 2024-07-22,02:07:49.000,204,11044831,-795,0,1721614068,12671.10717389,173.31195405000472,54475.23258336 2024-07-22,02:07:50.000,204,11044816,-795,0,1721614069,12671.14759175,173.27670840000064,54475.365338640004 2024-07-22,02:07:51.000,204,11044834,-795,0,1721614070,12671.093701269994,173.35424883000087,54475.44219696 2024-07-22,02:07:52.000,204,11044836,-795,0,1721614071,12671.093701269994,173.32605231000343,54475.37232576 2024-07-22,02:07:53.000,204,11044823,-795,0,1721614072,12671.03981078999,173.28375753,54475.267518960005 2024-07-22,02:07:54.000,204,11044817,-795,0,1721614073,12671.026338169999,173.24146275000385,54475.267518960005 2024-07-22,02:07:55.000,204,11044866,-795,0,1721614074,12671.046547099999,173.29785578999872,54475.23258336 2024-07-22,02:07:56.000,204,11044826,-795,0,1721614075,12671.06001971999,173.31195405000472,54475.30245456 2024-07-22,02:07:57.000,204,11044811,-795,0,1721614076,12670.999392929989,173.32605231000343,54475.33040304001 2024-07-22,02:07:58.000,204,11044822,-795,0,1721614077,12671.006129239999,173.32605231000343,54475.2814932 2024-07-22,02:07:59.000,204,11044795,-795,0,1721614078,12670.952238759994,173.37539621999895,54475.25354472 2024-07-22,02:08:00.000,204,11044785,-795,0,1721614079,12670.891611969993,173.37539621999895,54475.19066064001 2024-07-22,02:08:01.000,204,11044812,-795,0,1721614080,12670.911820899993,173.40359274000366,54475.22559624 2024-07-22,02:08:02.000,204,11044820,-795,0,1721614081,12670.898348279989,173.37539621999895,54475.23258336 2024-07-22,02:08:03.000,204,11044839,-795,0,1721614082,12670.830985179993,173.45998577999853,54475.07187960001 2024-07-22,02:08:04.000,204,11044833,-795,0,1721614083,12670.817512559988,173.41064187000302,54475.15572504 2024-07-22,02:08:05.000,204,11044845,-795,0,1721614084,12670.857930419988,173.38949447999767,54475.316428800004 2024-07-22,02:08:06.000,204,11044805,-795,0,1721614085,12670.837721489988,173.41769100000238,54475.29546744 2024-07-22,02:08:07.000,204,11044790,-795,0,1721614086,12670.804039939998,173.47408404000453,54475.25354472 2024-07-22,02:08:08.000,204,11044786,-795,0,1721614087,12670.729940529993,173.41769100000238,54475.25354472 2024-07-22,02:08:09.000,204,11044791,-795,0,1721614088,12670.770358389993,173.45293664999917,54475.267518960005 2024-07-22,02:08:10.000,204,11044780,-795,0,1721614089,12670.736676840002,173.48818230000325,54475.218609120006 2024-07-22,02:08:11.000,204,11044796,-795,0,1721614090,12670.628895879992,173.53752620999876,54475.22559624 2024-07-22,02:08:12.000,204,11044837,-795,0,1721614091,12670.642368499997,173.47408404000453,54475.19066064001 2024-07-22,02:08:13.000,204,11044810,-795,0,1721614092,12670.649104809992,173.53752620999876,54475.32341592 2024-07-22,02:08:14.000,204,11044849,-795,0,1721614093,12670.635632190002,173.54457533999812,54475.33040304001 2024-07-22,02:08:15.000,204,11044827,-795,0,1721614094,12670.595214330002,173.48818230000325,54475.218609120006 2024-07-22,02:08:16.000,204,11044797,-795,0,1721614095,12670.595214330002,173.51637882000068,54475.21162200001 2024-07-22,02:08:17.000,204,11044845,-795,0,1721614096,12670.480697059997,173.52342795000004,54475.1766864 2024-07-22,02:08:18.000,204,11044820,-795,0,1721614097,12670.494169680002,173.4317892600011,54475.029956880004 2024-07-22,02:08:19.000,204,11044819,-795,0,1721614098,12670.440279199996,173.3824453499983,54474.813356160004 2024-07-22,02:08:20.000,204,11044812,-795,0,1721614099,12670.514378610002,173.3683470899996,54474.813356160004 2024-07-22,02:08:21.000,204,11044812,-795,0,1721614100,12670.527851229992,173.4317892600011,54474.883227360006 2024-07-22,02:08:22.000,204,11044818,-795,0,1721614101,12670.581741709997,173.45293664999917,54475.07187960001 2024-07-22,02:08:23.000,204,11044795,-795,0,1721614102,12670.527851229992,173.4952314300026,54475.13476368 2024-07-22,02:08:24.000,204,11044789,-795,0,1721614103,12670.507642299992,173.50932969000132,54475.08585384 2024-07-22,02:08:25.000,204,11044799,-795,0,1721614104,12670.541323849997,173.52342795000004,54475.099828080005 2024-07-22,02:08:26.000,204,11044833,-795,0,1721614105,12670.494169680002,173.51637882000068,54475.13476368 2024-07-22,02:08:27.000,204,11044860,-795,0,1721614106,12670.440279199996,173.52342795000004,54475.14175080001 2024-07-22,02:08:28.000,204,11044811,-795,0,1721614107,12670.527851229992,173.4952314300026,54475.169699280006 2024-07-22,02:08:29.000,204,11044809,-795,0,1721614108,12670.548060159992,173.5304770799994,54475.19066064001 2024-07-22,02:08:30.000,204,11044833,-795,0,1721614109,12670.527851229992,173.57277186000283,54475.14175080001 2024-07-22,02:08:31.000,204,11044833,-795,0,1721614110,12670.480697059997,173.56572273000347,54475.13476368 2024-07-22,02:08:32.000,204,11044829,-795,0,1721614111,12670.514378610002,173.5586736000041,54475.218609120006 2024-07-22,02:08:33.000,204,11044839,-795,0,1721614112,12670.467224439992,173.615066639999,54475.12777656 2024-07-22,02:08:34.000,204,11044826,-795,0,1721614113,12670.473960750001,173.6291648999977,54475.11380232 2024-07-22,02:08:35.000,204,11044801,-795,0,1721614114,12670.460488129997,173.63621403000434,54475.11380232 2024-07-22,02:08:36.000,204,11044780,-795,0,1721614115,12670.527851229992,173.5939192500009,54475.25354472 2024-07-22,02:08:37.000,204,11044828,-795,0,1721614116,12670.541323849997,173.6291648999977,54475.28848032001 2024-07-22,02:08:38.000,204,11044818,-795,0,1721614117,12670.480697059997,173.66441055000178,54475.20463488 2024-07-22,02:08:39.000,204,11044809,-795,0,1721614118,12670.500905989997,173.65031229000306,54475.23957048001 2024-07-22,02:08:40.000,204,11044790,-795,0,1721614119,12670.487433369992,173.615066639999,54475.22559624 2024-07-22,02:08:41.000,204,11044816,-795,0,1721614120,12670.521114919997,173.63621403000434,54475.2465576 2024-07-22,02:08:42.000,204,11044817,-795,0,1721614121,12670.507642299992,173.6291648999977,54475.148737920004 2024-07-22,02:08:43.000,204,11044821,-795,0,1721614122,12670.426806579992,173.6785088100005,54475.15572504 2024-07-22,02:08:44.000,204,11044771,-795,0,1721614123,12670.406597649991,173.6785088100005,54475.09284096001 2024-07-22,02:08:45.000,204,11044823,-795,0,1721614124,12670.420070269996,173.72080359000392,54475.14175080001 2024-07-22,02:08:46.000,204,11044817,-795,0,1721614125,12670.494169680002,173.75604924000072,54475.26053184001 2024-07-22,02:08:47.000,204,11044825,-795,0,1721614126,12670.440279199996,173.73490185000264,54475.218609120006 2024-07-22,02:08:48.000,204,11044815,-795,0,1721614127,12670.440279199996,173.78424575999816,54475.197647760004 2024-07-22,02:08:49.000,204,11044792,-795,0,1721614128,12670.325761929991,173.74900011000136,54475.07886672 2024-07-22,02:08:50.000,204,11044825,-795,0,1721614129,12670.319025619996,173.7912948900048,54475.11380232 2024-07-22,02:08:51.000,204,11044831,-795,0,1721614130,12670.33249824,173.81244228000287,54475.15572504 2024-07-22,02:08:52.000,204,11044795,-795,0,1721614131,12670.305552999991,173.83358967000095,54475.12777656 2024-07-22,02:08:53.000,204,11044805,-795,0,1721614132,12670.23145359,173.84768792999967,54475.19066064001 2024-07-22,02:08:54.000,204,11044822,-795,0,1721614133,12670.298816689996,173.90408097000181,54475.12078944001 2024-07-22,02:08:55.000,204,11044803,-795,0,1721614134,12670.319025619996,173.89703184000246,54475.09284096001 2024-07-22,02:08:56.000,204,11044762,-795,0,1721614135,12670.345970859991,173.8899827100031,54475.12078944001 2024-07-22,02:08:57.000,204,11044799,-795,0,1721614136,12670.339234549996,173.83358967000095,54475.148737920004 2024-07-22,02:08:58.000,204,11044813,-795,0,1721614137,12670.325761929991,173.78424575999816,54475.148737920004 2024-07-22,02:08:59.000,204,11044808,-795,0,1721614138,12670.278607759996,173.741950980002,54475.002008400006 2024-07-22,02:09:00.000,204,11044834,-795,0,1721614139,12670.21124466,173.6926070699992,54475.036944 2024-07-22,02:09:01.000,204,11044808,-795,0,1721614140,12670.23145359,173.76309837000008,54475.169699280006 2024-07-22,02:09:02.000,204,11044772,-795,0,1721614141,12670.25166252,173.76309837000008,54475.169699280006 2024-07-22,02:09:03.000,204,11044830,-795,0,1721614142,12670.19103573,173.7771966299988,54475.14175080001 2024-07-22,02:09:04.000,204,11044779,-795,0,1721614143,12670.18429941999,173.72080359000392,54475.08585384 2024-07-22,02:09:05.000,204,11044817,-795,0,1721614144,12670.096727389995,173.70670532999793,54475.197647760004 2024-07-22,02:09:06.000,204,11044831,-795,0,1721614145,12670.076518459995,173.75604924000072,54475.15572504 2024-07-22,02:09:07.000,204,11044799,-795,0,1721614146,12670.096727389995,173.741950980002,54475.197647760004 2024-07-22,02:09:08.000,204,11044831,-795,0,1721614147,12670.015891669995,173.73490185000264,54475.12777656 2024-07-22,02:09:09.000,204,11044773,-795,0,1721614148,12670.04283690999,173.75604924000072,54475.19066064001 2024-07-22,02:09:10.000,204,11044822,-795,0,1721614149,12670.15061787,173.75604924000072,54475.25354472 2024-07-22,02:09:11.000,204,11044814,-795,0,1721614150,12670.056309529995,173.74900011000136,54475.09284096001 2024-07-22,02:09:12.000,204,11044792,-795,0,1721614151,12670.06304583999,173.81949141000223,54475.04393112001 2024-07-22,02:09:13.000,204,11044827,-795,0,1721614152,12670.06304583999,173.78424575999816,54475.07886672 2024-07-22,02:09:14.000,204,11044805,-795,0,1721614153,12670.116936319995,173.7771966299988,54475.148737920004 2024-07-22,02:09:15.000,204,11044816,-795,0,1721614154,12670.076518459995,173.8265405400016,54475.12078944001 2024-07-22,02:09:16.000,204,11044770,-795,0,1721614155,12670.076518459995,173.81949141000223,54475.148737920004 2024-07-22,02:09:17.000,204,11044811,-795,0,1721614156,12670.096727389995,173.84768792999967,54475.218609120006 2024-07-22,02:09:18.000,204,11044827,-795,0,1721614157,12670.00915536,173.79834402000415,54475.07187960001 2024-07-22,02:09:19.000,204,11044754,-795,0,1721614158,12670.015891669995,173.8265405400016,54475.06489248 2024-07-22,02:09:20.000,204,11044779,-795,0,1721614159,12670.06304583999,173.8265405400016,54475.197647760004 2024-07-22,02:09:21.000,204,11044821,-795,0,1721614160,12670.02936429,173.77014749999944,54475.21162200001 2024-07-22,02:09:22.000,204,11044796,-795,0,1721614161,12670.00241904999,173.74900011000136,54475.23258336 2024-07-22,02:09:23.000,204,11044821,-795,0,1721614162,12669.995682739995,173.72785272000328,54475.19066064001 2024-07-22,02:09:24.000,204,11044793,-795,0,1721614163,12670.036100599995,173.69965619999857,54475.20463488 2024-07-22,02:09:25.000,204,11044799,-795,0,1721614164,12670.04283690999,173.71375446000457,54475.16271216001 2024-07-22,02:09:26.000,204,11044803,-795,0,1721614165,12670.08325476999,173.69965619999857,54475.267518960005 2024-07-22,02:09:27.000,204,11044824,-795,0,1721614166,12670.11020001,173.71375446000457,54475.2814932 2024-07-22,02:09:28.000,204,11044767,-795,0,1721614167,12670.177563109995,173.74900011000136,54475.34437728 2024-07-22,02:09:29.000,204,11044762,-795,0,1721614168,12670.04957322,173.81244228000287,54475.218609120006 2024-07-22,02:09:30.000,204,11044789,-795,0,1721614169,12670.08325476999,173.7771966299988,54475.19066064001 2024-07-22,02:09:31.000,204,11044808,-795,0,1721614170,12670.11020001,173.78424575999816,54475.32341592 2024-07-22,02:09:32.000,204,11044825,-795,0,1721614171,12670.12367262999,173.7771966299988,54475.267518960005 2024-07-22,02:09:33.000,204,11044802,-795,0,1721614172,12670.08325476999,173.81949141000223,54475.316428800004 2024-07-22,02:09:34.000,204,11044754,-795,0,1721614173,12670.015891669995,173.78424575999816,54475.23957048001 2024-07-22,02:09:35.000,204,11044823,-795,0,1721614174,12670.04957322,173.81244228000287,54475.15572504 2024-07-22,02:09:36.000,204,11044757,-795,0,1721614175,12670.1708268,173.86178618999838,54475.32341592 2024-07-22,02:09:37.000,204,11044750,-795,0,1721614176,12670.19103573,173.84768792999967,54475.337390160006 2024-07-22,02:09:38.000,204,11044807,-795,0,1721614177,12670.22471727999,173.89703184000246,54475.37232576 2024-07-22,02:09:39.000,204,11044784,-795,0,1721614178,12670.21124466,173.94637574999797,54475.33040304001 2024-07-22,02:09:40.000,204,11044803,-795,0,1721614179,12670.14388155999,173.97457227000268,54475.2814932 2024-07-22,02:09:41.000,204,11044820,-795,0,1721614180,12670.22471727999,173.99571966000076,54475.30944168001 2024-07-22,02:09:42.000,204,11044802,-795,0,1721614181,12670.20450834999,173.97457227000268,54475.4212356 2024-07-22,02:09:43.000,204,11044766,-795,0,1721614182,12670.16409048999,173.9886705300014,54475.33040304001 2024-07-22,02:09:44.000,204,11044771,-795,0,1721614183,12670.137145249995,173.99571966000076,54475.316428800004 2024-07-22,02:09:45.000,204,11044749,-795,0,1721614184,12670.197772039995,173.99571966000076,54475.337390160006 2024-07-22,02:09:46.000,204,11044797,-795,0,1721614185,12670.238189899996,173.96047401000396,54475.365338640004 2024-07-22,02:09:47.000,204,11044811,-795,0,1721614186,12670.22471727999,174.0521127000029,54475.32341592 2024-07-22,02:09:48.000,204,11044785,-795,0,1721614187,12670.157354179995,174.04506357000355,54475.2465576 2024-07-22,02:09:49.000,204,11044826,-795,0,1721614188,12670.27187145,174.0873583499997,54475.316428800004 2024-07-22,02:09:50.000,204,11044789,-795,0,1721614189,12670.325761929991,174.09440747999906,54475.40027424 2024-07-22,02:09:51.000,204,11044794,-795,0,1721614190,12670.319025619996,174.1367022600025,54475.42822272001 2024-07-22,02:09:52.000,204,11044759,-795,0,1721614191,12670.33249824,174.1508005200012,54475.45617120001 2024-07-22,02:09:53.000,204,11044777,-795,0,1721614192,12670.29208038,174.19309530000464,54475.14175080001 2024-07-22,02:09:54.000,204,11044791,-795,0,1721614193,12670.33249824,174.15784965000057,54475.12078944001 2024-07-22,02:09:55.000,204,11044783,-795,0,1721614194,12670.366179789991,174.24948833999952,54475.12777656 2024-07-22,02:09:56.000,204,11044748,-795,0,1721614195,12670.420070269996,174.2353900800008,54475.21162200001 2024-07-22,02:09:57.000,204,11044820,-795,0,1721614196,12670.433542890001,174.27063573000487,54475.23258336 2024-07-22,02:09:58.000,204,11044829,-795,0,1721614197,12670.420070269996,174.2988322500023,54475.029956880004 2024-07-22,02:09:59.000,204,11044825,-795,0,1721614198,12670.447015509992,174.24948833999952,54475.148737920004 2024-07-22,02:10:00.000,204,11044740,-795,0,1721614199,12670.420070269996,174.2847339900036,54475.29546744 2024-07-22,02:10:01.000,204,11044791,-795,0,1721614200,12670.379652409996,174.2988322500023,54475.18367352 2024-07-22,02:10:02.000,204,11044791,-795,0,1721614201,12670.393125030001,174.24948833999952,54475.2814932 2024-07-22,02:10:03.000,204,11044809,-795,0,1721614202,12670.339234549996,174.31997964000038,54475.18367352 2024-07-22,02:10:04.000,204,11044843,-795,0,1721614203,12670.325761929991,174.39047094000125,54475.267518960005 2024-07-22,02:10:05.000,204,11044800,-795,0,1721614204,12670.325761929991,174.3975200700006,54475.316428800004 2024-07-22,02:10:06.000,204,11044793,-795,0,1721614205,12670.413333960001,174.37637268000253,54475.484119680004 2024-07-22,02:10:07.000,204,11044804,-795,0,1721614206,12670.460488129997,174.37637268000253,54475.58193936 2024-07-22,02:10:08.000,204,11044728,-795,0,1721614207,12670.386388719991,174.37637268000253,54475.553990880006 2024-07-22,02:10:09.000,204,11044814,-795,0,1721614208,12670.433542890001,174.39047094000125,54475.51206816 2024-07-22,02:10:10.000,204,11044728,-795,0,1721614209,12670.467224439992,174.35522529000446,54475.553990880006 2024-07-22,02:10:11.000,204,11044823,-795,0,1721614210,12670.514378610002,174.39047094000125,54475.59591360001 2024-07-22,02:10:12.000,204,11044799,-795,0,1721614211,12670.548060159992,174.41161832999933,54475.700720400004 2024-07-22,02:10:13.000,204,11044823,-795,0,1721614212,12670.494169680002,174.46096224000212,54475.59591360001 2024-07-22,02:10:14.000,204,11044837,-795,0,1721614213,12670.514378610002,174.46801137000148,54475.68674616 2024-07-22,02:10:15.000,204,11044814,-795,0,1721614214,12670.527851229992,174.45391311000276,54475.68674616 2024-07-22,02:10:16.000,204,11044775,-795,0,1721614215,12670.554796470002,174.46096224000212,54475.79854008 2024-07-22,02:10:17.000,204,11044827,-795,0,1721614216,12670.541323849997,174.46096224000212,54475.67975904 2024-07-22,02:10:18.000,204,11044823,-795,0,1721614217,12670.568269089992,174.4186674599987,54475.72866888 2024-07-22,02:10:19.000,204,11044804,-795,0,1721614218,12670.622159569997,174.4186674599987,54475.62386208001 2024-07-22,02:10:20.000,204,11044794,-795,0,1721614219,12670.588478019992,174.41161832999933,54475.63783632 2024-07-22,02:10:21.000,204,11044785,-795,0,1721614220,12670.460488129997,174.32702876999974,54475.484119680004 2024-07-22,02:10:22.000,204,11044832,-795,0,1721614221,12670.568269089992,174.0521127000029,54475.45617120001 2024-07-22,02:10:23.000,204,11044766,-795,0,1721614222,12670.729940529993,173.86883531999774,54475.23957048001 2024-07-22,02:10:24.000,204,11044819,-795,0,1721614223,12671.10717389,173.90408097000181,54475.39328712 2024-07-22,02:10:25.000,204,11044773,-795,0,1721614224,12671.255372709995,174.15784965000057,54475.52604240001 2024-07-22,02:10:26.000,204,11044804,-795,0,1721614225,12671.14759175,174.30588138000167,54475.52604240001 2024-07-22,02:10:27.000,204,11044844,-795,0,1721614226,12671.086964959999,174.40456919999997,54475.651810560004 2024-07-22,02:10:28.000,204,11044760,-795,0,1721614227,12670.985920309999,174.41161832999933,54475.6308492 2024-07-22,02:10:29.000,204,11044759,-795,0,1721614228,12670.945502449998,174.43276572000468,54475.64482344001 2024-07-22,02:10:30.000,204,11044833,-795,0,1721614229,12671.026338169999,174.39047094000125,54475.71469464001 2024-07-22,02:10:31.000,204,11044793,-795,0,1721614230,12671.033074479994,174.43276572000468,54475.84744992 2024-07-22,02:10:32.000,204,11044808,-795,0,1721614231,12671.066756029999,174.41161832999933,54475.93129536001 2024-07-22,02:10:33.000,204,11044793,-795,0,1721614232,12671.10043757999,174.43981485000404,54475.86142416001 2024-07-22,02:10:34.000,204,11044812,-795,0,1721614233,12671.12738282,174.4468639800034,54475.84744992 2024-07-22,02:10:35.000,204,11044790,-795,0,1721614234,12671.113910199994,174.5103061500049,54475.83347568001 2024-07-22,02:10:36.000,204,11044778,-795,0,1721614235,12671.20148222999,174.4962078899989,54475.96623096 2024-07-22,02:10:37.000,204,11044806,-795,0,1721614236,12671.18127329999,174.4468639800034,54475.96623096 2024-07-22,02:10:38.000,204,11044811,-795,0,1721614237,12671.22842747,174.42571658999805,54475.95924384001 2024-07-22,02:10:39.000,204,11044802,-795,0,1721614238,12671.2486364,174.46801137000148,54475.987192320004 2024-07-22,02:10:40.000,204,11044828,-795,0,1721614239,12671.24190008999,174.43981485000404,54475.99417944 2024-07-22,02:10:41.000,204,11044819,-795,0,1721614240,12671.255372709995,174.46801137000148,54476.06405064 2024-07-22,02:10:42.000,204,11044815,-795,0,1721614241,12671.315999499995,174.46096224000212,54475.96623096 2024-07-22,02:10:43.000,204,11044772,-795,0,1721614242,12671.40357152999,174.47506050000084,54475.93129536001 2024-07-22,02:10:44.000,204,11044779,-795,0,1721614243,12671.417044149995,174.46801137000148,54476.04308928 2024-07-22,02:10:45.000,204,11044777,-795,0,1721614244,12671.43051677,174.50325701999827,54476.00116656001 2024-07-22,02:10:46.000,204,11044773,-795,0,1721614245,12671.457462009996,174.47506050000084,54476.085012 2024-07-22,02:10:47.000,204,11044775,-795,0,1721614246,12671.48440724999,174.47506050000084,54476.14090896 2024-07-22,02:10:48.000,204,11044818,-795,0,1721614247,12671.524825109991,174.45391311000276,54476.13392184 2024-07-22,02:10:49.000,204,11044760,-795,0,1721614248,12671.518088799996,174.53145354000299,54476.057063520006 2024-07-22,02:10:50.000,204,11044809,-795,0,1721614249,12671.558506659996,174.51735528000427,54476.105973360005 2024-07-22,02:10:51.000,204,11044826,-795,0,1721614250,12671.666287619992,174.53850267000234,54476.21078016 2024-07-22,02:10:52.000,204,11044788,-795,0,1721614251,12671.699969169997,174.51735528000427,54476.203793040004 2024-07-22,02:10:53.000,204,11044798,-795,0,1721614252,12671.726914409992,174.5948957100045,54476.23174152 2024-07-22,02:10:54.000,204,11044820,-795,0,1721614253,12671.740387029997,174.55260093000106,54476.25969 2024-07-22,02:10:55.000,204,11044816,-795,0,1721614254,12671.774068580002,174.51735528000427,54476.30859984 2024-07-22,02:10:56.000,204,11044813,-795,0,1721614255,12671.821222749997,174.4962078899989,54476.392445280006 2024-07-22,02:10:57.000,204,11044752,-795,0,1721614256,12671.780804889997,174.55260093000106,54476.33654832001 2024-07-22,02:10:58.000,204,11044812,-795,0,1721614257,12671.794277510002,174.55965006000042,54476.23872864 2024-07-22,02:10:59.000,204,11044843,-795,0,1721614258,12671.827959059992,174.55965006000042,54476.21078016 2024-07-22,02:11:00.000,204,11044816,-795,0,1721614259,12671.902058469997,174.57374831999914,54476.36449680001 2024-07-22,02:11:01.000,204,11044780,-795,0,1721614260,12671.942476329998,174.64423962,54476.41340664001 2024-07-22,02:11:02.000,204,11044817,-795,0,1721614261,12671.955948950002,174.5807974499985,54476.30161272 2024-07-22,02:11:03.000,204,11044846,-795,0,1721614262,12672.003103119998,174.62309223000193,54476.28763848 2024-07-22,02:11:04.000,204,11044788,-795,0,1721614263,12671.976157880003,174.5807974499985,54476.30859984 2024-07-22,02:11:05.000,204,11044758,-795,0,1721614264,12672.023312049998,174.5948957100045,54476.3295612 2024-07-22,02:11:06.000,204,11044785,-795,0,1721614265,12672.090675149993,174.57374831999914,54476.33654832001 2024-07-22,02:11:07.000,204,11044858,-795,0,1721614266,12672.110884079993,174.5807974499985,54476.30859984 2024-07-22,02:11:08.000,204,11044779,-795,0,1721614267,12672.144565629998,174.55965006000042,54476.30859984 2024-07-22,02:11:09.000,204,11044784,-795,0,1721614268,12672.158038249989,174.62309223000193,54476.322574080004 2024-07-22,02:11:10.000,204,11044775,-795,0,1721614269,12672.218665039989,174.55260093000106,54476.42039376 2024-07-22,02:11:11.000,204,11044785,-795,0,1721614270,12672.272555519994,174.55260093000106,54476.441355120005 2024-07-22,02:11:12.000,204,11044828,-795,0,1721614271,12672.292764449994,174.5807974499985,54476.441355120005 2024-07-22,02:11:13.000,204,11044794,-795,0,1721614272,12672.164774559998,174.5807974499985,54476.11296048 2024-07-22,02:11:14.000,204,11044753,-795,0,1721614273,12672.245610279999,174.61604310000257,54476.1898188 2024-07-22,02:11:15.000,204,11044833,-795,0,1721614274,12672.373600169994,174.5948957100045,54476.35750968 2024-07-22,02:11:16.000,204,11044833,-795,0,1721614275,12672.40054540999,174.52440441000363,54476.43436800001 2024-07-22,02:11:17.000,204,11044825,-795,0,1721614276,12672.48811744,174.57374831999914,54476.371483920004 2024-07-22,02:11:18.000,204,11044799,-795,0,1721614277,12672.575689469995,174.51735528000427,54476.49725208 2024-07-22,02:11:19.000,204,11044844,-795,0,1721614278,12672.636316259996,174.5103061500049,54476.51821344 2024-07-22,02:11:20.000,204,11044791,-795,0,1721614279,12672.71041567,174.4962078899989,54476.55314904001 2024-07-22,02:11:21.000,204,11044797,-795,0,1721614280,12672.737360909996,174.53145354000299,54476.539174800004 2024-07-22,02:11:22.000,204,11044835,-795,0,1721614281,12672.75083353,174.45391311000276,54476.49725208 2024-07-22,02:11:23.000,204,11044766,-795,0,1721614282,12672.723888289991,174.53850267000234,54476.48327784001 2024-07-22,02:11:24.000,204,11044850,-795,0,1721614283,12672.831669250001,174.5103061500049,54476.56712328 2024-07-22,02:11:25.000,204,11044782,-795,0,1721614284,12672.845141869991,174.4962078899989,54476.66494296 2024-07-22,02:11:26.000,204,11044820,-795,0,1721614285,12672.939450209997,174.47506050000084,54476.69289144 2024-07-22,02:11:27.000,204,11044759,-795,0,1721614286,12672.966395449992,174.53850267000234,54476.706865680004 2024-07-22,02:11:28.000,204,11044746,-795,0,1721614287,12672.973131760002,174.53850267000234,54476.58109752001 2024-07-22,02:11:29.000,204,11044804,-795,0,1721614288,12673.013549620002,174.53145354000299,54476.7138528 2024-07-22,02:11:30.000,204,11044811,-795,0,1721614289,12673.047231169992,174.48915875999955,54476.6439816 2024-07-22,02:11:31.000,204,11044813,-795,0,1721614290,12673.006813309992,174.53145354000299,54476.6439816 2024-07-22,02:11:32.000,204,11044779,-795,0,1721614291,12673.000076999997,174.48915875999955,54476.58808464 2024-07-22,02:11:33.000,204,11044801,-795,0,1721614292,12673.074176410002,174.46096224000212,54476.776736880005 2024-07-22,02:11:34.000,204,11044778,-795,0,1721614293,12673.107857959993,174.41161832999933,54476.74878840001 2024-07-22,02:11:35.000,204,11044787,-795,0,1721614294,12673.128066889993,174.41161832999933,54476.825646720004 2024-07-22,02:11:36.000,204,11044793,-795,0,1721614295,12673.195429990003,174.40456919999997,54476.88853080001 2024-07-22,02:11:37.000,204,11044803,-795,0,1721614296,12673.161748439998,174.37637268000253,54476.846608080006 2024-07-22,02:11:38.000,204,11044786,-795,0,1721614297,12673.195429990003,174.32702876999974,54476.86058232 2024-07-22,02:11:39.000,204,11044827,-795,0,1721614298,12673.202166299998,174.3975200700006,54476.825646720004 2024-07-22,02:11:40.000,204,11044800,-795,0,1721614299,12673.235847849988,174.31293051000102,54476.783724 2024-07-22,02:11:41.000,204,11044834,-795,0,1721614300,12673.229111539993,174.31997964000038,54476.81167248 2024-07-22,02:11:42.000,204,11044838,-795,0,1721614301,12673.390782979994,174.30588138000167,54476.9234664 2024-07-22,02:11:43.000,204,11044806,-795,0,1721614302,12673.390782979994,174.29178312000295,54476.86058232 2024-07-22,02:11:44.000,204,11044800,-795,0,1721614303,12673.464882389999,174.24948833999952,54476.73481416 2024-07-22,02:11:45.000,204,11044815,-795,0,1721614304,12673.525509179999,174.22834095000144,54476.6439816 2024-07-22,02:11:46.000,204,11044811,-795,0,1721614305,12673.68718062,174.15784965000057,54476.63000736001 2024-07-22,02:11:47.000,204,11044844,-795,0,1721614306,12673.72086216999,174.0239161799982,54476.58808464 2024-07-22,02:11:48.000,204,11044805,-795,0,1721614307,12673.673707999995,173.78424575999816,54476.53218768001 2024-07-22,02:11:49.000,204,11044843,-795,0,1721614308,12673.56592704,173.63621403000434,54476.58109752001 2024-07-22,02:11:50.000,204,11044825,-795,0,1721614309,12673.56592704,173.6785088100005,54476.63000736001 2024-07-22,02:11:51.000,204,11044845,-795,0,1721614310,12673.51877286999,173.72785272000328,54476.67193008001 2024-07-22,02:11:52.000,204,11044806,-795,0,1721614311,12673.592872279994,173.73490185000264,54476.69289144 2024-07-22,02:11:53.000,204,11044817,-795,0,1721614312,12673.485091319999,173.75604924000072,54476.609046000005 2024-07-22,02:11:54.000,204,11044819,-795,0,1721614313,12673.505300249999,173.76309837000008,54476.55314904001 2024-07-22,02:11:55.000,204,11044821,-795,0,1721614314,12673.552454419994,173.84768792999967,54476.63000736001 2024-07-22,02:11:56.000,204,11044762,-795,0,1721614315,12673.592872279994,173.87588445000438,54476.61603312 2024-07-22,02:11:57.000,204,11044810,-795,0,1721614316,12673.72086216999,173.8899827100031,54476.76276264 2024-07-22,02:11:58.000,204,11044814,-795,0,1721614317,12673.80169788999,173.79834402000415,54476.8535952 2024-07-22,02:11:59.000,204,11044783,-795,0,1721614318,12673.835379439995,173.76309837000008,54476.846608080006 2024-07-22,02:12:00.000,204,11044764,-795,0,1721614319,12673.86906099,173.74900011000136,54476.76974976001 2024-07-22,02:12:01.000,204,11044777,-795,0,1721614320,12673.896006229996,173.6785088100005,54476.846608080006 2024-07-22,02:12:02.000,204,11044783,-795,0,1721614321,12673.916215159996,173.63621403000434,54476.83263384 2024-07-22,02:12:03.000,204,11044832,-795,0,1721614322,12673.92968778,173.6432631600037,54476.86058232 2024-07-22,02:12:04.000,204,11044856,-795,0,1721614323,12673.963369329991,173.60096838000027,54476.79769824001 2024-07-22,02:12:05.000,204,11044782,-795,0,1721614324,12674.017259809996,173.62211576999835,54476.846608080006 2024-07-22,02:12:06.000,204,11044795,-795,0,1721614325,12674.138513389997,173.6291648999977,54476.91647928001 2024-07-22,02:12:07.000,204,11044821,-795,0,1721614326,12674.138513389997,173.615066639999,54476.83263384 2024-07-22,02:12:08.000,204,11044750,-795,0,1721614327,12674.138513389997,173.60801750999963,54476.79769824001 2024-07-22,02:12:09.000,204,11044788,-795,0,1721614328,12674.192403870002,173.5939192500009,54476.81167248 2024-07-22,02:12:10.000,204,11044819,-795,0,1721614329,12674.253030660002,173.57277186000283,54476.75577552 2024-07-22,02:12:11.000,204,11044820,-795,0,1721614330,12674.219349109997,173.55162447000475,54476.74180128 2024-07-22,02:12:12.000,204,11044761,-795,0,1721614331,12674.293448520002,173.54457533999812,54476.73481416 2024-07-22,02:12:13.000,204,11044822,-795,0,1721614332,12674.300184829997,173.55162447000475,54476.895517920006 2024-07-22,02:12:14.000,204,11044782,-795,0,1721614333,12674.347338999993,173.5586736000041,54476.80468536 2024-07-22,02:12:15.000,204,11044803,-795,0,1721614334,12674.340602689997,173.65031229000306,54476.75577552 2024-07-22,02:12:16.000,204,11044728,-795,0,1721614335,12674.529219369993,173.50932969000132,54476.79071112 2024-07-22,02:12:17.000,204,11044799,-795,0,1721614336,12674.515746749988,173.50228056000196,54476.80468536 2024-07-22,02:12:18.000,204,11044773,-795,0,1721614337,12674.569637229994,173.4670349099979,54476.83962096001 2024-07-22,02:12:19.000,204,11044759,-795,0,1721614338,12674.596582469989,173.47408404000453,54476.69289144 2024-07-22,02:12:20.000,204,11044783,-795,0,1721614339,12674.623527709999,173.52342795000004,54476.783724 2024-07-22,02:12:21.000,204,11044808,-795,0,1721614340,12674.711099739994,173.53752620999876,54476.874556560004 2024-07-22,02:12:22.000,204,11044798,-795,0,1721614341,12674.71783604999,173.4952314300026,54476.97237624 2024-07-22,02:12:23.000,204,11044814,-795,0,1721614342,12674.744781289999,173.4952314300026,54476.97237624 2024-07-22,02:12:24.000,204,11044750,-795,0,1721614343,12674.78519915,173.45998577999853,54476.88154368 2024-07-22,02:12:25.000,204,11044777,-795,0,1721614344,12674.79867176999,173.41769100000238,54476.958402 2024-07-22,02:12:26.000,204,11044808,-795,0,1721614345,12674.83908962999,173.41769100000238,54476.874556560004 2024-07-22,02:12:27.000,204,11044788,-795,0,1721614346,12674.83908962999,173.37539621999895,54476.958402 2024-07-22,02:12:28.000,204,11044814,-795,0,1721614347,12674.852562249995,173.3471997000015,54476.8535952 2024-07-22,02:12:29.000,204,11044849,-795,0,1721614348,12674.91992534999,173.34015057000215,54476.93045352 2024-07-22,02:12:30.000,204,11044834,-795,0,1721614349,12675.034442619995,173.3331014400028,54477.00032472 2024-07-22,02:12:31.000,204,11044818,-795,0,1721614350,12675.014233689995,173.31900318000407,54476.96538912001 2024-07-22,02:12:32.000,204,11044808,-795,0,1721614351,12675.04117892999,173.38949447999767,54476.98635048001 2024-07-22,02:12:33.000,204,11044800,-795,0,1721614352,12674.92666166,173.36129796000023,54476.80468536 2024-07-22,02:12:34.000,204,11044821,-795,0,1721614353,12674.953606899995,173.36129796000023,54476.8535952 2024-07-22,02:12:35.000,204,11044820,-795,0,1721614354,12674.98728845,173.38949447999767,54476.86756944001 2024-07-22,02:12:36.000,204,11044809,-795,0,1721614355,12675.02770631,173.3683470899996,54476.9234664 2024-07-22,02:12:37.000,204,11044789,-795,0,1721614356,12675.00749738,173.3471997000015,54476.97936336 2024-07-22,02:12:38.000,204,11044838,-795,0,1721614357,12675.06812417,173.3824453499983,54477.00731184001 2024-07-22,02:12:39.000,204,11044795,-795,0,1721614358,12674.96707952,173.38949447999767,54476.95141488 2024-07-22,02:12:40.000,204,11044790,-795,0,1721614359,12675.0883331,173.3965436100043,54477.02128608 2024-07-22,02:12:41.000,204,11044792,-795,0,1721614360,12675.02770631,173.36129796000023,54477.042247440004 2024-07-22,02:12:42.000,204,11044790,-795,0,1721614361,12675.054651549995,173.3331014400028,54477.0282732 2024-07-22,02:12:43.000,204,11044791,-795,0,1721614362,12675.04117892999,173.37539621999895,54476.93744064001 2024-07-22,02:12:44.000,204,11044799,-795,0,1721614363,12675.034442619995,173.29785578999872,54476.958402 2024-07-22,02:12:45.000,204,11044803,-795,0,1721614364,12675.00749738,173.29785578999872,54476.97936336 2024-07-22,02:12:46.000,204,11044805,-795,0,1721614365,12675.074860479996,173.30490491999808,54477.11910576 2024-07-22,02:12:47.000,204,11044843,-795,0,1721614366,12675.014233689995,173.25556101000257,54477.08417016001 2024-07-22,02:12:48.000,204,11044746,-795,0,1721614367,12675.034442619995,173.25556101000257,54477.08417016001 2024-07-22,02:12:49.000,204,11044791,-795,0,1721614368,12675.04791524,173.24146275000385,54477.0282732 2024-07-22,02:12:50.000,204,11044775,-795,0,1721614369,12675.02770631,173.2203153599985,54477.00032472 2024-07-22,02:12:51.000,204,11044821,-795,0,1721614370,12675.014233689995,173.17097145000298,54477.042247440004 2024-07-22,02:12:52.000,204,11044781,-795,0,1721614371,12675.00076106999,173.20621709999978,54477.04923456 2024-07-22,02:12:53.000,204,11044824,-795,0,1721614372,12674.953606899995,173.15687319000426,54477.0282732 2024-07-22,02:12:54.000,204,11044836,-795,0,1721614373,12674.953606899995,173.10752928000147,54477.00032472 2024-07-22,02:12:55.000,204,11044810,-795,0,1721614374,12674.933397969995,173.05113623999932,54477.014298960006 2024-07-22,02:12:56.000,204,11044766,-795,0,1721614375,12674.98055213999,172.99474320000445,54477.13308000001 2024-07-22,02:12:57.000,204,11044776,-795,0,1721614376,12675.00749738,172.91720277000422,54477.13308000001 2024-07-22,02:12:58.000,204,11044773,-795,0,1721614377,12675.034442619995,172.8890062499995,54477.11910576 2024-07-22,02:12:59.000,204,11044780,-795,0,1721614378,12674.973815829995,172.8749079900008,54477.02128608 2024-07-22,02:13:00.000,204,11044782,-795,0,1721614379,12674.98055213999,172.81146581999928,54477.03526032001 2024-07-22,02:13:01.000,204,11044828,-795,0,1721614380,12675.10180571999,172.76212191000377,54477.05622168001 2024-07-22,02:13:02.000,204,11044805,-795,0,1721614381,12675.202850369991,172.74097451999842,54477.112118640005 2024-07-22,02:13:03.000,204,11044812,-795,0,1721614382,12675.317367639997,172.80441668999993,54476.958402 2024-07-22,02:13:04.000,204,11044733,-795,0,1721614383,12675.337576569997,173.01589059000253,54476.895517920006 2024-07-22,02:13:05.000,204,11044795,-795,0,1721614384,12675.209586680001,173.3331014400028,54476.944427760005 2024-07-22,02:13:06.000,204,11044798,-795,0,1721614385,12674.87950748999,173.4952314300026,54476.9234664 2024-07-22,02:13:07.000,204,11044816,-795,0,1721614386,12674.610055089994,173.3965436100043,54476.895517920006 2024-07-22,02:13:08.000,204,11044825,-795,0,1721614387,12674.488801509993,173.2344136200045,54476.86756944001 2024-07-22,02:13:09.000,204,11044804,-795,0,1721614388,12674.569637229994,173.15687319000426,54476.96538912001 2024-07-22,02:13:10.000,204,11044814,-795,0,1721614389,12674.630264019994,173.12867666999955,54477.0981444 2024-07-22,02:13:11.000,204,11044829,-795,0,1721614390,12674.684154499999,173.0863818900034,54477.07718304 2024-07-22,02:13:12.000,204,11044811,-795,0,1721614391,12674.684154499999,173.1498240600049,54477.00731184001 2024-07-22,02:13:13.000,204,11044782,-795,0,1721614392,12674.616791399989,173.1850697100017,54476.86756944001 2024-07-22,02:13:14.000,204,11044834,-795,0,1721614393,12674.650472949994,173.12867666999955,54476.97936336 2024-07-22,02:13:15.000,204,11044836,-795,0,1721614394,12674.630264019994,173.1004801500021,54476.958402 2024-07-22,02:13:16.000,204,11044798,-795,0,1721614395,12674.583109849998,173.06523449999804,54476.81865960001 2024-07-22,02:13:17.000,204,11044849,-795,0,1721614396,12674.556164609989,173.10752928000147,54477.02128608 2024-07-22,02:13:18.000,204,11044807,-795,0,1721614397,12674.623527709999,173.12867666999955,54477.161028480004 2024-07-22,02:13:19.000,204,11044752,-795,0,1721614398,12674.630264019994,173.10752928000147,54477.04923456 2024-07-22,02:13:20.000,204,11044771,-795,0,1721614399,12674.663945569999,173.1004801500021,54477.0981444 2024-07-22,02:13:21.000,204,11044786,-795,0,1721614400,12674.650472949994,173.10752928000147,54477.14705424 2024-07-22,02:13:22.000,204,11044822,-795,0,1721614401,12674.603318779999,173.19916797000042,54477.08417016001 2024-07-22,02:13:23.000,204,11044832,-795,0,1721614402,12674.623527709999,173.1850697100017,54477.08417016001 2024-07-22,02:13:24.000,204,11044829,-795,0,1721614403,12674.603318779999,173.19916797000042,54477.0282732 2024-07-22,02:13:25.000,204,11044820,-795,0,1721614404,12674.623527709999,173.22736448999785,54477.03526032001 2024-07-22,02:13:26.000,204,11044833,-795,0,1721614405,12674.616791399989,173.22736448999785,54477.161028480004 2024-07-22,02:13:27.000,204,11044825,-795,0,1721614406,12674.556164609989,173.21326622999914,54477.04923456 2024-07-22,02:13:28.000,204,11044804,-795,0,1721614407,12674.535955679989,173.24146275000385,54477.13308000001 2024-07-22,02:13:29.000,204,11044791,-795,0,1721614408,12674.509010439993,173.22736448999785,54476.958402 2024-07-22,02:13:30.000,204,11044729,-795,0,1721614409,12674.475328889988,173.21326622999914,54476.93744064001 2024-07-22,02:13:31.000,204,11044805,-795,0,1721614410,12674.428174719993,173.1850697100017,54476.91647928001 2024-07-22,02:13:32.000,204,11044824,-795,0,1721614411,12674.475328889988,173.25556101000257,54476.91647928001 2024-07-22,02:13:33.000,204,11044819,-795,0,1721614412,12674.455119959988,173.22736448999785,54476.90250504 2024-07-22,02:13:34.000,204,11044791,-795,0,1721614413,12674.495537819988,173.29080665999936,54476.90250504 2024-07-22,02:13:35.000,204,11044829,-795,0,1721614414,12674.522483059998,173.3471997000015,54476.88853080001 2024-07-22,02:13:36.000,204,11044805,-795,0,1721614415,12674.569637229994,173.3965436100043,54476.97237624 2024-07-22,02:13:37.000,204,11044750,-795,0,1721614416,12674.562900919998,173.45293664999917,54476.993337600004 2024-07-22,02:13:38.000,204,11044769,-795,0,1721614417,12674.549428299993,173.4317892600011,54477.04923456 2024-07-22,02:13:39.000,204,11044806,-795,0,1721614418,12674.495537819988,173.4670349099979,54476.96538912001 2024-07-22,02:13:40.000,204,11044845,-795,0,1721614419,12674.509010439993,173.45998577999853,54477.05622168001 2024-07-22,02:13:41.000,204,11044823,-795,0,1721614420,12674.576373539989,173.4670349099979,54477.05622168001 2024-07-22,02:13:42.000,204,11044817,-795,0,1721614421,12674.549428299993,173.45998577999853,54477.08417016001 2024-07-22,02:13:43.000,204,11044826,-795,0,1721614422,12674.535955679989,173.47408404000453,54477.00032472 2024-07-22,02:13:44.000,204,11044787,-795,0,1721614423,12674.515746749988,173.51637882000068,54476.97936336 2024-07-22,02:13:45.000,204,11044741,-795,0,1721614424,12674.529219369993,173.58687012000155,54477.014298960006 2024-07-22,02:13:46.000,204,11044800,-795,0,1721614425,12674.522483059998,173.5798209900022,54476.993337600004 2024-07-22,02:13:47.000,204,11044798,-795,0,1721614426,12674.522483059998,173.5798209900022,54476.944427760005 2024-07-22,02:13:48.000,204,11044798,-795,0,1721614427,12674.535955679989,173.57277186000283,54476.83263384 2024-07-22,02:13:49.000,204,11044832,-795,0,1721614428,12674.502274129998,173.58687012000155,54476.874556560004 2024-07-22,02:13:50.000,204,11044828,-795,0,1721614429,12674.515746749988,173.60801750999963,54477.063208800006 2024-07-22,02:13:51.000,204,11044812,-795,0,1721614430,12674.562900919998,173.60801750999963,54477.014298960006 2024-07-22,02:13:52.000,204,11044801,-795,0,1721614431,12674.542691989998,173.66441055000178,54477.0282732 2024-07-22,02:13:53.000,204,11044784,-795,0,1721614432,12674.475328889988,173.68555793999985,54476.86756944001 2024-07-22,02:13:54.000,204,11044800,-795,0,1721614433,12674.455119959988,173.67145968000113,54476.90949216 2024-07-22,02:13:55.000,204,11044823,-795,0,1721614434,12674.455119959988,173.71375446000457,54476.86058232 2024-07-22,02:13:56.000,204,11044814,-795,0,1721614435,12674.495537819988,173.6432631600037,54476.958402 2024-07-22,02:13:57.000,204,11044806,-795,0,1721614436,12674.596582469989,173.73490185000264,54476.97237624 2024-07-22,02:13:58.000,204,11044834,-795,0,1721614437,12674.576373539989,173.72785272000328,54476.91647928001 2024-07-22,02:13:59.000,204,11044815,-795,0,1721614438,12674.542691989998,173.71375446000457,54476.90949216 2024-07-22,02:14:00.000,204,11044763,-795,0,1721614439,12674.556164609989,173.71375446000457,54476.97237624 2024-07-22,02:14:01.000,204,11044813,-795,0,1721614440,12674.509010439993,173.75604924000072,54476.98635048001 2024-07-22,02:14:02.000,204,11044782,-795,0,1721614441,12674.509010439993,173.74900011000136,54476.91647928001 2024-07-22,02:14:03.000,204,11044833,-795,0,1721614442,12674.441647339998,173.77014749999944,54476.86058232 2024-07-22,02:14:04.000,204,11044811,-795,0,1721614443,12674.461856269998,173.7912948900048,54476.79071112 2024-07-22,02:14:05.000,204,11044803,-795,0,1721614444,12674.488801509993,173.81949141000223,54476.88154368 2024-07-22,02:14:06.000,204,11044802,-795,0,1721614445,12674.515746749988,173.7912948900048,54476.93045352 2024-07-22,02:14:07.000,204,11044808,-795,0,1721614446,12674.502274129998,173.81949141000223,54476.95141488 2024-07-22,02:14:08.000,204,11044767,-795,0,1721614447,12674.468592579993,173.81949141000223,54476.95141488 2024-07-22,02:14:09.000,204,11044807,-795,0,1721614448,12674.455119959988,173.81244228000287,54476.8535952 2024-07-22,02:14:10.000,204,11044761,-795,0,1721614449,12674.434911029988,173.7912948900048,54476.93045352 2024-07-22,02:14:11.000,204,11044830,-795,0,1721614450,12674.387756859993,173.85473705999902,54476.958402 2024-07-22,02:14:12.000,204,11044811,-795,0,1721614451,12674.320393759997,173.81949141000223,54476.79071112 2024-07-22,02:14:13.000,204,11044819,-795,0,1721614452,12674.394493170003,173.79834402000415,54476.895517920006 2024-07-22,02:14:14.000,204,11044781,-795,0,1721614453,12674.347338999993,173.78424575999816,54476.944427760005 2024-07-22,02:14:15.000,204,11044834,-795,0,1721614454,12674.354075310002,173.77014749999944,54476.958402 2024-07-22,02:14:16.000,204,11044807,-795,0,1721614455,12674.327130069993,173.76309837000008,54476.944427760005 2024-07-22,02:14:17.000,204,11044817,-795,0,1721614456,12674.212612800002,173.7912948900048,54477.014298960006 2024-07-22,02:14:18.000,204,11044773,-795,0,1721614457,12674.246294349992,173.77014749999944,54476.90250504 2024-07-22,02:14:19.000,204,11044824,-795,0,1721614458,12674.259766969997,173.78424575999816,54477.014298960006 2024-07-22,02:14:20.000,204,11044829,-795,0,1721614459,12674.192403870002,173.7771966299988,54477.042247440004 2024-07-22,02:14:21.000,204,11044800,-795,0,1721614460,12674.178931249997,173.74900011000136,54476.97237624 2024-07-22,02:14:22.000,204,11044840,-795,0,1721614461,12674.273239590002,173.72080359000392,54476.96538912001 2024-07-22,02:14:23.000,204,11044830,-795,0,1721614462,12674.098095529996,173.75604924000072,54476.678917200006 2024-07-22,02:14:24.000,204,11044838,-795,0,1721614463,12674.172194940002,173.69965619999857,54476.846608080006 2024-07-22,02:14:25.000,204,11044831,-795,0,1721614464,12674.145249699992,173.69965619999857,54476.97936336 2024-07-22,02:14:26.000,204,11044835,-795,0,1721614465,12674.111568150001,173.69965619999857,54476.98635048001 2024-07-22,02:14:27.000,204,11044811,-795,0,1721614466,12673.997050879996,173.69965619999857,54476.88853080001 2024-07-22,02:14:28.000,204,11044787,-795,0,1721614467,12673.94989671,173.60096838000027,54476.83962096001 2024-07-22,02:14:29.000,204,11044815,-795,0,1721614468,12673.922951469991,173.5798209900022,54476.86058232 2024-07-22,02:14:30.000,204,11044802,-795,0,1721614469,12673.90274253999,173.4952314300026,54476.96538912001 2024-07-22,02:14:31.000,204,11044788,-795,0,1721614470,12673.82864313,173.51637882000068,54476.97237624 2024-07-22,02:14:32.000,204,11044794,-795,0,1721614471,12673.8084342,173.44588751999981,54476.9234664 2024-07-22,02:14:33.000,204,11044810,-795,0,1721614472,12673.68718062,173.50228056000196,54476.76974976001 2024-07-22,02:14:34.000,204,11044856,-795,0,1721614473,12673.68044430999,173.4811331700039,54476.86058232 2024-07-22,02:14:35.000,204,11044851,-795,0,1721614474,12673.68044430999,173.53752620999876,54476.846608080006 2024-07-22,02:14:36.000,204,11044803,-795,0,1721614475,12673.74107109999,173.4811331700039,54477.00731184001 2024-07-22,02:14:37.000,204,11044808,-795,0,1721614476,12673.72759848,173.50228056000196,54477.07019592 2024-07-22,02:14:38.000,204,11044824,-795,0,1721614477,12673.653499069995,173.50228056000196,54476.98635048001 2024-07-22,02:14:39.000,204,11044831,-795,0,1721614478,12673.70738955,173.4670349099979,54477.00731184001 2024-07-22,02:14:40.000,204,11044773,-795,0,1721614479,12673.714125859995,173.4670349099979,54477.063208800006 2024-07-22,02:14:41.000,204,11044813,-795,0,1721614480,12673.653499069995,173.4952314300026,54477.014298960006 2024-07-22,02:14:42.000,204,11044799,-795,0,1721614481,12673.55919072999,173.4811331700039,54476.95141488 2024-07-22,02:14:43.000,204,11044805,-795,0,1721614482,12673.49856393999,173.50932969000132,54476.86058232 2024-07-22,02:14:44.000,204,11044854,-795,0,1721614483,12673.512036559994,173.52342795000004,54476.88154368 2024-07-22,02:14:45.000,204,11044795,-795,0,1721614484,12673.485091319999,173.52342795000004,54476.86058232 2024-07-22,02:14:46.000,204,11044800,-795,0,1721614485,12673.471618699994,173.4952314300026,54476.93045352 2024-07-22,02:14:47.000,204,11044773,-795,0,1721614486,12673.431200839994,173.5304770799994,54476.97936336 2024-07-22,02:14:48.000,204,11044856,-795,0,1721614487,12673.417728219989,173.55162447000475,54476.90949216 2024-07-22,02:14:49.000,204,11044788,-795,0,1721614488,12673.397519289989,173.57277186000283,54476.90250504 2024-07-22,02:14:50.000,204,11044827,-795,0,1721614489,12673.384046669998,173.6291648999977,54476.86058232 2024-07-22,02:14:51.000,204,11044838,-795,0,1721614490,12673.363837739998,173.65736142000242,54476.895517920006 2024-07-22,02:14:52.000,204,11044849,-795,0,1721614491,12673.370574049994,173.68555793999985,54476.9234664 2024-07-22,02:14:53.000,204,11044857,-795,0,1721614492,12673.377310359989,173.72785272000328,54476.846608080006 2024-07-22,02:14:54.000,204,11044809,-795,0,1721614493,12673.390782979994,173.71375446000457,54476.9234664 2024-07-22,02:14:55.000,204,11044775,-795,0,1721614494,12673.390782979994,173.68555793999985,54476.88154368 2024-07-22,02:14:56.000,204,11044818,-795,0,1721614495,12673.437937149989,173.73490185000264,54476.874556560004 2024-07-22,02:14:57.000,204,11044839,-795,0,1721614496,12673.444673459999,173.74900011000136,54476.846608080006 2024-07-22,02:14:58.000,204,11044840,-795,0,1721614497,12673.437937149989,173.73490185000264,54476.83263384 2024-07-22,02:14:59.000,204,11044801,-795,0,1721614498,12673.410991909994,173.70670532999793,54476.727827040006 2024-07-22,02:15:00.000,204,11044836,-795,0,1721614499,12673.444673459999,173.68555793999985,54476.776736880005 2024-07-22,02:15:01.000,204,11044865,-795,0,1721614500,12673.471618699994,173.70670532999793,54476.86058232 2024-07-22,02:15:02.000,204,11044801,-795,0,1721614501,12673.505300249999,173.67145968000113,54476.83962096001 2024-07-22,02:15:03.000,204,11044809,-795,0,1721614502,12673.410991909994,173.74900011000136,54476.75577552 2024-07-22,02:15:04.000,204,11044783,-795,0,1721614503,12673.437937149989,173.77014749999944,54476.825646720004 2024-07-22,02:15:05.000,204,11044754,-795,0,1721614504,12673.404255599999,173.81244228000287,54476.8535952 2024-07-22,02:15:06.000,204,11044853,-795,0,1721614505,12673.451409769994,173.86178618999838,54476.90250504 2024-07-22,02:15:07.000,204,11044821,-795,0,1721614506,12673.471618699994,173.90408097000181,54476.95141488 2024-07-22,02:15:08.000,204,11044792,-795,0,1721614507,12673.410991909994,173.93227748999925,54476.8535952 2024-07-22,02:15:09.000,204,11044796,-795,0,1721614508,12673.417728219989,173.99571966000076,54476.75577552 2024-07-22,02:15:10.000,204,11044849,-795,0,1721614509,12673.464882389999,173.99571966000076,54476.76276264 2024-07-22,02:15:11.000,204,11044826,-795,0,1721614510,12673.49856393999,174.0239161799982,54476.81167248 2024-07-22,02:15:12.000,204,11044762,-795,0,1721614511,12673.49856393999,174.06621096000163,54476.69987856001 2024-07-22,02:15:13.000,204,11044767,-795,0,1721614512,12673.323419879998,174.05916183000227,54476.33654832001 2024-07-22,02:15:14.000,204,11044791,-795,0,1721614513,12673.424464529999,174.0239161799982,54476.511226320006 2024-07-22,02:15:15.000,204,11044821,-795,0,1721614514,12673.417728219989,173.96047401000396,54476.49725208 2024-07-22,02:15:16.000,204,11044793,-795,0,1721614515,12673.384046669998,173.94637574999797,54476.441355120005 2024-07-22,02:15:17.000,204,11044773,-795,0,1721614516,12673.269529399993,173.93227748999925,54476.54616192 2024-07-22,02:15:18.000,204,11044804,-795,0,1721614517,12673.242584159998,173.97457227000268,54476.7138528 2024-07-22,02:15:19.000,204,11044806,-795,0,1721614518,12673.276265709988,173.94637574999797,54476.678917200006 2024-07-22,02:15:20.000,204,11044749,-795,0,1721614519,12673.410991909994,173.97457227000268,54476.69987856001 2024-07-22,02:15:21.000,204,11044781,-795,0,1721614520,12673.363837739998,174.0380144400042,54476.74180128 2024-07-22,02:15:22.000,204,11044821,-795,0,1721614521,12673.370574049994,174.0873583499997,54476.61603312 2024-07-22,02:15:23.000,204,11044799,-795,0,1721614522,12673.357101429989,174.11555487000442,54476.72083992001 2024-07-22,02:15:24.000,204,11044794,-795,0,1721614523,12673.424464529999,174.11555487000442,54476.72083992001 2024-07-22,02:15:25.000,204,11044822,-795,0,1721614524,12673.431200839994,174.1508005200012,54476.69987856001 2024-07-22,02:15:26.000,204,11044803,-795,0,1721614525,12673.485091319999,174.09440747999906,54476.783724 2024-07-22,02:15:27.000,204,11044808,-795,0,1721614526,12673.437937149989,174.12965313000313,54476.727827040006 2024-07-22,02:15:28.000,204,11044860,-795,0,1721614527,12673.451409769994,174.1367022600025,54476.79769824001 2024-07-22,02:15:29.000,204,11044788,-795,0,1721614528,12673.363837739998,174.1367022600025,54476.61603312 2024-07-22,02:15:30.000,204,11044773,-795,0,1721614529,12673.330156189993,174.15784965000057,54476.63000736001 2024-07-22,02:15:31.000,204,11044802,-795,0,1721614530,12673.283002019998,174.19309530000464,54476.67193008001 2024-07-22,02:15:32.000,204,11044823,-795,0,1721614531,12673.283002019998,174.16489877999993,54476.76974976001 2024-07-22,02:15:33.000,204,11044813,-795,0,1721614532,12673.283002019998,174.17899703999865,54476.825646720004 2024-07-22,02:15:34.000,204,11044809,-795,0,1721614533,12673.283002019998,174.186046169998,54476.76974976001 2024-07-22,02:15:35.000,204,11044855,-795,0,1721614534,12673.235847849988,174.1508005200012,54476.706865680004 2024-07-22,02:15:36.000,204,11044797,-795,0,1721614535,12673.242584159998,174.11555487000442,54476.76974976001 2024-07-22,02:15:37.000,204,11044782,-795,0,1721614536,12673.283002019998,174.17899703999865,54476.75577552 2024-07-22,02:15:38.000,204,11044838,-795,0,1721614537,12673.242584159998,174.1367022600025,54476.66494296 2024-07-22,02:15:39.000,204,11044804,-795,0,1721614538,12673.161748439998,174.12965313000313,54476.66494296 2024-07-22,02:15:40.000,204,11044832,-795,0,1721614539,12673.101121649997,174.08030922000034,54476.73481416 2024-07-22,02:15:41.000,204,11044799,-795,0,1721614540,12673.074176410002,174.09440747999906,54476.76974976001 2024-07-22,02:15:42.000,204,11044797,-795,0,1721614541,12672.973131760002,174.2353900800008,54476.68590432 2024-07-22,02:15:43.000,204,11044795,-795,0,1721614542,12672.905768659992,174.3340778999991,54476.62302024 2024-07-22,02:15:44.000,204,11044802,-795,0,1721614543,12673.020285929997,174.3834218100019,54476.58808464 2024-07-22,02:15:45.000,204,11044806,-795,0,1721614544,12673.188693679993,174.2988322500023,54476.67193008001 2024-07-22,02:15:46.000,204,11044819,-795,0,1721614545,12673.343628809998,174.25653746999888,54476.5741104 2024-07-22,02:15:47.000,204,11044824,-795,0,1721614546,12673.451409769994,174.32702876999974,54476.60205888001 2024-07-22,02:15:48.000,204,11044778,-795,0,1721614547,12673.350365119994,174.42571658999805,54476.59507176 2024-07-22,02:15:49.000,204,11044824,-795,0,1721614548,12673.181957369998,174.50325701999827,54476.53218768001 2024-07-22,02:15:50.000,204,11044814,-755,0,1721614549,12673.094385340002,174.5455518000017,54476.62302024 2024-07-22,02:15:51.000,204,11044771,-795,0,1721614550,12672.986604379992,174.43981485000404,54476.678917200006 2024-07-22,02:15:52.000,204,11044738,-795,0,1721614551,12672.905768659992,174.34817615999782,54476.67193008001 2024-07-22,02:15:53.000,204,11044834,-795,0,1721614552,12672.811460320001,174.2847339900036,54476.609046000005 2024-07-22,02:15:54.000,204,11044827,-795,0,1721614553,12672.824932939991,174.2988322500023,54476.67193008001 2024-07-22,02:15:55.000,204,11044800,-795,0,1721614554,12672.784515079991,174.24948833999952,54476.67193008001 2024-07-22,02:15:56.000,204,11044799,-795,0,1721614555,12672.831669250001,174.22834095000144,54476.74180128 2024-07-22,02:15:57.000,204,11044825,-795,0,1721614556,12672.824932939991,174.17899703999865,54476.79071112 2024-07-22,02:15:58.000,204,11044800,-795,0,1721614557,12672.797987699996,174.16489877999993,54476.6439816 2024-07-22,02:15:59.000,204,11044829,-795,0,1721614558,12672.717151979996,174.16489877999993,54476.69289144 2024-07-22,02:16:00.000,204,11044765,-795,0,1721614559,12672.77104246,174.1719479099993,54476.6439816 2024-07-22,02:16:01.000,204,11044762,-795,0,1721614560,12672.737360909996,174.10145660999842,54476.63000736001 2024-07-22,02:16:02.000,204,11044795,-795,0,1721614561,12672.737360909996,174.14375139000185,54476.66494296 2024-07-22,02:16:03.000,204,11044819,-795,0,1721614562,12672.764306149991,174.12260400000378,54476.63699448 2024-07-22,02:16:04.000,204,11044825,-795,0,1721614563,12672.764306149991,174.1508005200012,54476.490264960004 2024-07-22,02:16:05.000,204,11044792,-795,0,1721614564,12672.77104246,174.14375139000185,54476.55314904001 2024-07-22,02:16:06.000,204,11044802,-795,0,1721614565,12672.75083353,174.09440747999906,54476.62302024 2024-07-22,02:16:07.000,204,11044836,-795,0,1721614566,12672.764306149991,174.10850573999778,54476.58808464 2024-07-22,02:16:08.000,204,11044776,-795,0,1721614567,12672.656525189996,174.09440747999906,54476.69289144 2024-07-22,02:16:09.000,204,11044765,-795,0,1721614568,12672.595898399995,174.0380144400042,54476.58109752001 2024-07-22,02:16:10.000,204,11044751,-795,0,1721614569,12672.60937102,174.0380144400042,54476.58808464 2024-07-22,02:16:11.000,204,11044778,-795,0,1721614570,12672.60937102,174.0521127000029,54476.59507176 2024-07-22,02:16:12.000,204,11044823,-795,0,1721614571,12672.56895316,174.04506357000355,54476.59507176 2024-07-22,02:16:13.000,204,11044783,-795,0,1721614572,12672.58242577999,174.03096531000483,54476.63699448 2024-07-22,02:16:14.000,204,11044757,-795,0,1721614573,12672.515062679995,174.00276879000012,54476.65096872001 2024-07-22,02:16:15.000,204,11044814,-795,0,1721614574,12672.50159005999,173.96047401000396,54476.76974976001 2024-07-22,02:16:16.000,204,11044742,-795,0,1721614575,12672.50832637,173.9393266199986,54476.79769824001 2024-07-22,02:16:17.000,204,11044755,-795,0,1721614576,12672.494853749995,173.89703184000246,54476.73481416 2024-07-22,02:16:18.000,204,11044829,-795,0,1721614577,12672.44769958,173.89703184000246,54476.69289144 2024-07-22,02:16:19.000,204,11044786,-795,0,1721614578,12672.40054540999,173.8406388000003,54476.727827040006 2024-07-22,02:16:20.000,204,11044777,-795,0,1721614579,12672.292764449994,173.83358967000095,54476.50423920001 2024-07-22,02:16:21.000,204,11044834,-795,0,1721614580,12672.38033647999,173.81244228000287,54476.5741104 2024-07-22,02:16:22.000,204,11044817,-795,0,1721614581,12672.46790851,173.77014749999944,54476.76276264 2024-07-22,02:16:23.000,204,11044789,-795,0,1721614582,12672.454435889995,173.7771966299988,54476.69987856001 2024-07-22,02:16:24.000,204,11044780,-795,0,1721614583,12672.46790851,173.7771966299988,54476.609046000005 2024-07-22,02:16:25.000,204,11044758,-795,0,1721614584,12672.434226959995,173.72080359000392,54476.7138528 2024-07-22,02:16:26.000,204,11044808,-795,0,1721614585,12672.46117219999,173.70670532999793,54476.68590432 2024-07-22,02:16:27.000,204,11044813,-795,0,1721614586,12672.474644819995,173.70670532999793,54476.63699448 2024-07-22,02:16:28.000,204,11044813,-795,0,1721614587,12672.42075433999,173.74900011000136,54476.55314904001 2024-07-22,02:16:29.000,204,11044781,-795,0,1721614588,12672.46117219999,173.70670532999793,54476.60205888001 2024-07-22,02:16:30.000,204,11044796,-795,0,1721614589,12672.44096326999,173.73490185000264,54476.59507176 2024-07-22,02:16:31.000,204,11044786,-795,0,1721614590,12672.373600169994,173.66441055000178,54476.46231648001 2024-07-22,02:16:32.000,204,11044772,-795,0,1721614591,12672.38707279,173.6785088100005,54476.511226320006 2024-07-22,02:16:33.000,204,11044788,-795,0,1721614592,12672.36686386,173.65031229000306,54476.46231648001 2024-07-22,02:16:34.000,204,11044803,-795,0,1721614593,12672.373600169994,173.67145968000113,54476.38545816001 2024-07-22,02:16:35.000,204,11044798,-795,0,1721614594,12672.34665493,173.65736142000242,54476.392445280006 2024-07-22,02:16:36.000,204,11044819,-795,0,1721614595,12672.393809099995,173.615066639999,54476.45532936 2024-07-22,02:16:37.000,204,11044783,-795,0,1721614596,12672.36686386,173.6432631600037,54476.3994324 2024-07-22,02:16:38.000,204,11044822,-795,0,1721614597,12672.38033647999,173.62211576999835,54476.45532936 2024-07-22,02:16:39.000,204,11044799,-795,0,1721614598,12672.44769958,173.6291648999977,54476.371483920004 2024-07-22,02:16:40.000,204,11044775,-795,0,1721614599,12672.46117219999,173.6291648999977,54476.45532936 2024-07-22,02:16:41.000,204,11044742,-795,0,1721614600,12672.44769958,173.6785088100005,54476.371483920004 2024-07-22,02:16:42.000,204,11044799,-795,0,1721614601,12672.44096326999,173.6785088100005,54476.392445280006 2024-07-22,02:16:43.000,204,11044780,-795,0,1721614602,12672.474644819995,173.69965619999857,54476.23174152 2024-07-22,02:16:44.000,204,11044800,-795,0,1721614603,12672.42075433999,173.6785088100005,54476.26667712001 2024-07-22,02:16:45.000,204,11044833,-795,0,1721614604,12672.42749065,173.66441055000178,54476.28763848 2024-07-22,02:16:46.000,204,11044776,-795,0,1721614605,12672.46117219999,173.6291648999977,54476.40641952 2024-07-22,02:16:47.000,204,11044757,-795,0,1721614606,12672.494853749995,173.615066639999,54476.3295612 2024-07-22,02:16:48.000,204,11044830,-795,0,1721614607,12672.414018029995,173.60801750999963,54476.23872864 2024-07-22,02:16:49.000,204,11044749,-795,0,1721614608,12672.46117219999,173.62211576999835,54476.30859984 2024-07-22,02:16:50.000,204,11044800,-795,0,1721614609,12672.454435889995,173.6785088100005,54476.38545816001 2024-07-22,02:16:51.000,204,11044773,-795,0,1721614610,12672.414018029995,173.67145968000113,54476.224754400006 2024-07-22,02:16:52.000,204,11044757,-795,0,1721614611,12672.34665493,173.6432631600037,54476.13392184 2024-07-22,02:16:53.000,204,11044794,-795,0,1721614612,12672.54200791999,173.66441055000178,54476.36449680001 2024-07-22,02:16:54.000,204,11044798,-795,0,1721614613,12672.48811744,173.6926070699992,54476.42039376 2024-07-22,02:16:55.000,204,11044790,-795,0,1721614614,12672.50832637,173.69965619999857,54476.31558696001 2024-07-22,02:16:56.000,204,11044785,-795,0,1721614615,12672.54200791999,173.63621403000434,54476.36449680001 2024-07-22,02:16:57.000,204,11044815,-795,0,1721614616,12672.555480539995,173.65031229000306,54476.35052256 2024-07-22,02:16:58.000,204,11044781,-795,0,1721614617,12672.535271609995,173.6432631600037,54476.42039376 2024-07-22,02:16:59.000,204,11044792,-795,0,1721614618,12672.48138112999,173.67145968000113,54476.28763848 2024-07-22,02:17:00.000,204,11044777,-795,0,1721614619,12672.42075433999,173.68555793999985,54476.35750968 2024-07-22,02:17:01.000,204,11044818,-795,0,1721614620,12672.454435889995,173.70670532999793,54476.42039376 2024-07-22,02:17:02.000,204,11044780,-795,0,1721614621,12672.50159005999,173.70670532999793,54476.43436800001 2024-07-22,02:17:03.000,204,11044853,-795,0,1721614622,12672.42749065,173.73490185000264,54476.3295612 2024-07-22,02:17:04.000,204,11044756,-795,0,1721614623,12672.393809099995,173.72080359000392,54476.42738088 2024-07-22,02:17:05.000,204,11044749,-795,0,1721614624,12672.38707279,173.741950980002,54476.43436800001 2024-07-22,02:17:06.000,204,11044834,-795,0,1721614625,12672.44769958,173.73490185000264,54476.49725208 2024-07-22,02:17:07.000,204,11044820,-795,0,1721614626,12672.38707279,173.7912948900048,54476.44834224 2024-07-22,02:17:08.000,204,11044784,-795,0,1721614627,12672.38033647999,173.7771966299988,54476.37847104 2024-07-22,02:17:09.000,204,11044799,-795,0,1721614628,12672.38033647999,173.7771966299988,54476.46231648001 2024-07-22,02:17:10.000,204,11044827,-795,0,1721614629,12672.42075433999,173.7912948900048,54476.56712328 2024-07-22,02:17:11.000,204,11044799,-795,0,1721614630,12672.393809099995,173.81244228000287,54476.441355120005 2024-07-22,02:17:12.000,204,11044765,-795,0,1721614631,12672.31970968999,173.81949141000223,54476.441355120005 2024-07-22,02:17:13.000,204,11044805,-795,0,1721614632,12672.137829319989,173.81244228000287,54476.21078016 2024-07-22,02:17:14.000,204,11044795,-795,0,1721614633,12672.191719799994,173.7912948900048,54476.30161272 2024-07-22,02:17:15.000,204,11044804,-795,0,1721614634,12672.158038249989,173.84768792999967,54476.30161272 2024-07-22,02:17:16.000,204,11044786,-795,0,1721614635,12672.158038249989,173.83358967000095,54476.46231648001 2024-07-22,02:17:17.000,204,11044788,-795,0,1721614636,12672.158038249989,173.81244228000287,54476.47629072 2024-07-22,02:17:18.000,204,11044743,-795,0,1721614637,12672.124356699998,173.74900011000136,54476.490264960004 2024-07-22,02:17:19.000,204,11044833,-795,0,1721614638,12672.144565629998,173.73490185000264,54476.40641952 2024-07-22,02:17:20.000,204,11044665,-795,0,1721614639,12672.151301939994,173.77014749999944,54476.09898624001 2024-07-22,02:17:21.000,204,11044819,-795,0,1721614640,12672.211928729994,173.84768792999967,54476.273664240005 2024-07-22,02:17:22.000,204,11044816,-795,0,1721614641,12672.218665039989,173.94637574999797,54476.490264960004 2024-07-22,02:17:23.000,204,11044786,-795,0,1721614642,12672.178247179989,174.03096531000483,54476.46231648001 2024-07-22,02:17:24.000,204,11044822,-795,0,1721614643,12672.097411459989,174.08030922000034,54476.45532936 2024-07-22,02:17:25.000,204,11044820,-795,0,1721614644,12672.117620389989,174.12965313000313,54476.441355120005 2024-07-22,02:17:26.000,204,11044834,-795,0,1721614645,12672.164774559998,174.11555487000442,54476.5741104 2024-07-22,02:17:27.000,204,11044838,-795,0,1721614646,12672.144565629998,174.17899703999865,54476.560136160006 2024-07-22,02:17:28.000,204,11044797,-795,0,1721614647,12672.104147769998,174.15784965000057,54476.66494296 2024-07-22,02:17:29.000,204,11044822,-795,0,1721614648,12672.056993599988,174.19309530000464,54476.490264960004 2024-07-22,02:17:30.000,204,11044782,-795,0,1721614649,12672.077202529988,174.19309530000464,54476.539174800004 2024-07-22,02:17:31.000,204,11044798,-795,0,1721614650,12672.063729909998,174.22129182000208,54476.5741104 2024-07-22,02:17:32.000,204,11044792,-795,0,1721614651,12672.023312049998,174.1719479099993,54476.5741104 2024-07-22,02:17:33.000,204,11044853,-795,0,1721614652,12671.955948950002,174.20719356000336,54476.560136160006 2024-07-22,02:17:34.000,204,11044784,-795,0,1721614653,12671.962685259998,174.200144430004,54476.55314904001 2024-07-22,02:17:35.000,204,11044804,-795,0,1721614654,12672.023312049998,174.22834095000144,54476.49725208 2024-07-22,02:17:36.000,204,11044767,-795,0,1721614655,12672.056993599988,174.22834095000144,54476.59507176 2024-07-22,02:17:37.000,204,11044838,-795,0,1721614656,12672.056993599988,174.24243921000016,54476.52520056 2024-07-22,02:17:38.000,204,11044820,-795,0,1721614657,12672.117620389989,174.24948833999952,54476.48327784001 2024-07-22,02:17:39.000,204,11044843,-795,0,1721614658,12672.023312049998,174.31293051000102,54476.43436800001 2024-07-22,02:17:40.000,204,11044798,-795,0,1721614659,12672.003103119998,174.29178312000295,54476.48327784001 2024-07-22,02:17:41.000,204,11044803,-795,0,1721614660,12671.982894189998,174.3975200700006,54476.46231648001 2024-07-22,02:17:42.000,204,11044840,-795,0,1721614661,12672.063729909998,174.3975200700006,54476.63000736001 2024-07-22,02:17:43.000,204,11044853,-795,0,1721614662,12672.043520979998,174.41161832999933,54476.53218768001 2024-07-22,02:17:44.000,204,11044829,-715,0,1721614663,12672.043520979998,174.43276572000468,54476.51821344 2024-07-22,02:17:45.000,204,11044818,-795,0,1721614664,12671.989630499993,174.4468639800034,54476.45532936 2024-07-22,02:17:46.000,204,11044776,-795,0,1721614665,12672.009839429993,174.42571658999805,54476.51821344 2024-07-22,02:17:47.000,204,11044822,-795,0,1721614666,12672.016575739988,174.46096224000212,54476.53218768001 2024-07-22,02:17:48.000,204,11044846,-795,0,1721614667,12672.003103119998,174.4468639800034,54476.539174800004 2024-07-22,02:17:49.000,204,11044816,-795,0,1721614668,12671.976157880003,174.4962078899989,54476.49725208 2024-07-22,02:17:50.000,204,11044830,-795,0,1721614669,12671.942476329998,174.46801137000148,54476.560136160006 2024-07-22,02:17:51.000,204,11044792,-795,0,1721614670,12672.030048359993,174.48915875999955,54476.657955840004 2024-07-22,02:17:52.000,204,11044808,-795,0,1721614671,12671.969421569993,174.47506050000084,54476.539174800004 2024-07-22,02:17:53.000,204,11044820,-795,0,1721614672,12671.881849539997,174.51735528000427,54476.33654832001 2024-07-22,02:17:54.000,204,11044799,-795,0,1721614673,12671.915531090002,174.48915875999955,54476.3994324 2024-07-22,02:17:55.000,204,11044783,-795,0,1721614674,12671.834695370002,174.51735528000427,54476.35052256 2024-07-22,02:17:56.000,204,11044829,-795,0,1721614675,12671.834695370002,174.5455518000017,54476.392445280006 2024-07-22,02:17:57.000,204,11044813,-795,0,1721614676,12671.774068580002,174.57374831999914,54476.42039376 2024-07-22,02:17:58.000,204,11044792,-795,0,1721614677,12671.827959059992,174.5455518000017,54476.539174800004 2024-07-22,02:17:59.000,204,11044832,-795,0,1721614678,12671.814486440002,174.60194484000385,54476.43436800001 2024-07-22,02:18:00.000,204,11044823,-795,0,1721614679,12671.807750129992,174.55260093000106,54476.45532936 2024-07-22,02:18:01.000,204,11044796,-795,0,1721614680,12671.753859650002,174.56669918999978,54476.42039376 2024-07-22,02:18:02.000,204,11044793,-795,0,1721614681,12671.814486440002,174.56669918999978,54476.4693036 2024-07-22,02:18:03.000,204,11044813,-795,0,1721614682,12671.760595959997,174.56669918999978,54476.42039376 2024-07-22,02:18:04.000,204,11044835,-795,0,1721614683,12671.713441790002,174.55260093000106,54476.44834224 2024-07-22,02:18:05.000,204,11044783,-795,0,1721614684,12671.713441790002,174.55260093000106,54476.4693036 2024-07-22,02:18:06.000,204,11044798,-795,0,1721614685,12671.720178099997,174.57374831999914,54476.55314904001 2024-07-22,02:18:07.000,204,11044812,-795,0,1721614686,12671.612397140001,174.56669918999978,54476.4693036 2024-07-22,02:18:08.000,204,11044805,-795,0,1721614687,12671.592188210001,174.62309223000193,54476.560136160006 2024-07-22,02:18:09.000,204,11044812,-795,0,1721614688,12671.48440724999,174.5948957100045,54476.441355120005 2024-07-22,02:18:10.000,204,11044799,-795,0,1721614689,12671.457462009996,174.55260093000106,54476.48327784001 2024-07-22,02:18:11.000,204,11044797,-795,0,1721614690,12671.44398938999,174.55965006000042,54476.49725208 2024-07-22,02:18:12.000,204,11044784,-795,0,1721614691,12671.477670939996,174.53145354000299,54476.51821344 2024-07-22,02:18:13.000,204,11044784,-795,0,1721614692,12671.47093463,174.56669918999978,54476.58109752001 2024-07-22,02:18:14.000,204,11044839,-795,0,1721614693,12671.437253079996,174.53850267000234,54476.539174800004 2024-07-22,02:18:15.000,204,11044808,-795,0,1721614694,12671.42378045999,174.57374831999914,54476.4693036 2024-07-22,02:18:16.000,204,11044792,-795,0,1721614695,12671.457462009996,174.56669918999978,54476.54616192 2024-07-22,02:18:17.000,204,11044776,-795,0,1721614696,12671.39009891,174.61604310000257,54476.490264960004 2024-07-22,02:18:18.000,204,11044795,-795,0,1721614697,12671.39009891,174.56669918999978,54476.49725208 2024-07-22,02:18:19.000,204,11044780,-795,0,1721614698,12671.30926319,174.60194484000385,54476.43436800001 2024-07-22,02:18:20.000,204,11044818,-795,0,1721614699,12671.315999499995,174.56669918999978,54476.4693036 2024-07-22,02:18:21.000,204,11044831,-795,0,1721614700,12671.235163779995,174.6301413600013,54476.560136160006 2024-07-22,02:18:22.000,204,11044822,-795,0,1721614701,12671.174536989995,174.6089939700032,54476.343535440006 2024-07-22,02:18:23.000,204,11044824,-795,0,1721614702,12671.093701269994,174.66538700999808,54476.35750968 2024-07-22,02:18:24.000,204,11044833,-795,0,1721614703,12671.134119129994,174.67243614000472,54476.45532936 2024-07-22,02:18:25.000,204,11044816,-795,0,1721614704,12671.134119129994,174.67948527000408,54476.50423920001 2024-07-22,02:18:26.000,204,11044810,-795,0,1721614705,12671.086964959999,174.65833787999873,54476.54616192 2024-07-22,02:18:27.000,204,11044819,-795,0,1721614706,12671.06001971999,174.6935835300028,54476.50423920001 2024-07-22,02:18:28.000,204,11044806,-795,0,1721614707,12671.026338169999,174.71473092000087,54476.44834224 2024-07-22,02:18:29.000,204,11044848,-795,0,1721614708,12671.006129239999,174.73587830999895,54476.55314904001 2024-07-22,02:18:30.000,204,11044784,-795,0,1721614709,12671.08022864999,174.67243614000472,54476.63699448 2024-07-22,02:18:31.000,204,11044825,-795,0,1721614710,12671.086964959999,174.7288291799996,54476.68590432 2024-07-22,02:18:32.000,204,11044819,-795,0,1721614711,12671.033074479994,174.70063266000216,54476.68590432 2024-07-22,02:18:33.000,204,11044808,-795,0,1721614712,12670.925293519998,174.7288291799996,54476.38545816001 2024-07-22,02:18:34.000,204,11044818,-795,0,1721614713,12670.932029829994,174.71473092000087,54476.42738088 2024-07-22,02:18:35.000,204,11044830,-795,0,1721614714,12670.884875659998,174.70063266000216,54476.4693036 2024-07-22,02:18:36.000,204,11044825,-795,0,1721614715,12670.898348279989,174.68653440000344,54476.49725208 2024-07-22,02:18:37.000,204,11044847,-795,0,1721614716,12670.851194109993,174.7429274399983,54476.51821344 2024-07-22,02:18:38.000,204,11044796,-795,0,1721614717,12670.743413149998,174.71473092000087,54476.3994324 2024-07-22,02:18:39.000,204,11044834,-795,0,1721614718,12670.777094700003,174.7429274399983,54476.52520056 2024-07-22,02:18:40.000,204,11044801,-795,0,1721614719,12670.804039939998,174.7429274399983,54476.54616192 2024-07-22,02:18:41.000,204,11044816,-795,0,1721614720,12670.770358389993,174.76407483000366,54476.51821344 2024-07-22,02:18:42.000,204,11044839,-795,0,1721614721,12670.783831009998,174.79932048000046,54476.490264960004 2024-07-22,02:18:43.000,204,11044828,-795,0,1721614722,12670.709731599993,174.8909591699994,54476.50423920001 2024-07-22,02:18:44.000,204,11044819,-795,0,1721614723,12670.676050050002,174.8909591699994,54476.50423920001 2024-07-22,02:18:45.000,204,11044804,-795,0,1721614724,12670.669313739993,174.89800829999876,54476.53218768001 2024-07-22,02:18:46.000,204,11044821,-795,0,1721614725,12670.689522669993,174.91210656000476,54476.59507176 2024-07-22,02:18:47.000,204,11044832,-795,0,1721614726,12670.702995289997,174.91210656000476,54476.56712328 2024-07-22,02:18:48.000,204,11044850,-795,0,1721614727,12670.696258980002,174.90505742999812,54476.59507176 2024-07-22,02:18:49.000,204,11044827,-795,0,1721614728,12670.575005400002,174.93325395000284,54476.47629072 2024-07-22,02:18:50.000,204,11044842,-795,0,1721614729,12670.521114919997,174.9403030800022,54476.441355120005 2024-07-22,02:18:51.000,204,11044780,-795,0,1721614730,12670.554796470002,174.99669612000434,54476.48327784001 2024-07-22,02:18:52.000,204,11044856,-795,0,1721614731,12670.554796470002,175.01784351000242,54476.490264960004 2024-07-22,02:18:53.000,204,11044802,-795,0,1721614732,12670.527851229992,175.04604002999986,54476.4693036 2024-07-22,02:18:54.000,204,11044851,-795,0,1721614733,12670.527851229992,175.04604002999986,54476.43436800001 2024-07-22,02:18:55.000,204,11044852,-715,0,1721614734,12670.494169680002,175.0389909000005,54476.46231648001 2024-07-22,02:18:56.000,204,11044792,-795,0,1721614735,12670.534587540002,175.06013828999858,54476.511226320006 2024-07-22,02:18:57.000,204,11044793,-795,0,1721614736,12670.514378610002,175.09538394000265,54476.51821344 2024-07-22,02:18:58.000,204,11044813,-795,0,1721614737,12670.527851229992,175.07423655000457,54476.4693036 2024-07-22,02:18:59.000,204,11044821,-795,0,1721614738,12670.413333960001,175.12358046000008,54476.343535440006 2024-07-22,02:19:00.000,204,11044787,-795,0,1721614739,12670.433542890001,175.1517769800048,54476.3295612 2024-07-22,02:19:01.000,204,11044854,-795,0,1721614740,12670.467224439992,175.14472784999816,54476.42039376 2024-07-22,02:19:02.000,204,11044823,-795,0,1721614741,12670.568269089992,175.15882611000416,54476.4693036 2024-07-22,02:19:03.000,204,11044772,-795,0,1721614742,12670.527851229992,175.1870226300016,54476.42738088 2024-07-22,02:19:04.000,204,11044841,-795,0,1721614743,12670.541323849997,175.2222682799984,54476.43436800001 2024-07-22,02:19:05.000,204,11044796,-795,0,1721614744,12670.588478019992,175.24341567000374,54476.47629072 2024-07-22,02:19:06.000,204,11044808,-795,0,1721614745,12670.554796470002,175.25751393000246,54476.4693036 2024-07-22,02:19:07.000,204,11044812,-795,0,1721614746,12670.568269089992,175.29275957999926,54476.55314904001 2024-07-22,02:19:08.000,204,11044826,-795,0,1721614747,12670.561532779997,175.3139069700046,54476.3994324 2024-07-22,02:19:09.000,204,11044845,-795,0,1721614748,12670.568269089992,175.34210349000205,54476.42738088 2024-07-22,02:19:10.000,204,11044796,-795,0,1721614749,12670.682786359997,175.3139069700046,54476.539174800004 2024-07-22,02:19:11.000,204,11044820,-795,0,1721614750,12670.669313739993,175.2857104499999,54476.52520056 2024-07-22,02:19:12.000,204,11044770,-795,0,1721614751,12670.716467910002,175.27161219000118,54476.53218768001 2024-07-22,02:19:13.000,204,11044780,-795,0,1721614752,12670.669313739993,175.30685783999797,54476.43436800001 2024-07-22,02:19:14.000,204,11044825,-795,0,1721614753,12670.669313739993,175.3139069700046,54476.35052256 2024-07-22,02:19:15.000,204,11044767,-795,0,1721614754,12670.655841120002,175.29275957999926,54476.31558696001 2024-07-22,02:19:16.000,204,11044850,-795,0,1721614755,12670.676050050002,175.27866132000054,54476.33654832001 2024-07-22,02:19:17.000,204,11044811,-795,0,1721614756,12670.669313739993,175.25751393000246,54476.47629072 2024-07-22,02:19:18.000,204,11044816,-795,0,1721614757,12670.649104809992,175.29275957999926,54476.43436800001 2024-07-22,02:19:19.000,204,11044814,-795,0,1721614758,12670.642368499997,175.26456306000182,54476.37847104 2024-07-22,02:19:20.000,204,11044756,-795,0,1721614759,12670.729940529993,175.30685783999797,54476.43436800001 2024-07-22,02:19:21.000,204,11044822,-795,0,1721614760,12670.756885770003,175.2857104499999,54476.441355120005 2024-07-22,02:19:22.000,204,11044784,-795,0,1721614761,12670.756885770003,175.32095610000397,54476.42738088 2024-07-22,02:19:23.000,204,11044839,-795,0,1721614762,12670.642368499997,175.39144740000484,54476.36449680001 2024-07-22,02:19:24.000,204,11044825,-795,0,1721614763,12670.723204219998,175.32095610000397,54476.343535440006 2024-07-22,02:19:25.000,204,11044801,-795,0,1721614764,12670.716467910002,175.36325088000012,54476.42039376 2024-07-22,02:19:26.000,204,11044833,-795,0,1721614765,12670.750149459993,175.3984965300042,54476.511226320006 2024-07-22,02:19:27.000,204,11044830,-795,0,1721614766,12670.696258980002,175.40554566000355,54476.54616192 2024-07-22,02:19:28.000,204,11044813,-795,0,1721614767,12670.709731599993,175.37030000999948,54476.47629072 2024-07-22,02:19:29.000,204,11044806,-795,0,1721614768,12670.635632190002,175.3984965300042,54476.37847104 2024-07-22,02:19:30.000,204,11044800,-795,0,1721614769,12670.709731599993,175.37030000999948,54476.3994324 2024-07-22,02:19:31.000,204,11044869,-795,0,1721614770,12670.689522669993,175.37030000999948,54476.50423920001 2024-07-22,02:19:32.000,204,11044842,-795,0,1721614771,12670.736676840002,175.37734913999884,54476.45532936 2024-07-22,02:19:33.000,204,11044848,-795,0,1721614772,12670.763622079998,175.36325088000012,54476.539174800004 2024-07-22,02:19:34.000,204,11044813,-795,0,1721614773,12670.696258980002,175.36325088000012,54476.4693036 2024-07-22,02:19:35.000,204,11044810,-795,0,1721614774,12670.702995289997,175.3491526200014,54476.47629072 2024-07-22,02:19:36.000,204,11044705,-795,0,1721614775,12670.750149459993,175.32800523000333,54476.58109752001 2024-07-22,02:19:37.000,204,11044802,-795,0,1721614776,12670.729940529993,175.3350543600027,54476.52520056 2024-07-22,02:19:38.000,204,11044826,-795,0,1721614777,12670.777094700003,175.32800523000333,54476.41340664001 2024-07-22,02:19:39.000,204,11044820,-795,0,1721614778,12670.696258980002,175.32095610000397,54476.3994324 2024-07-22,02:19:40.000,204,11044798,-795,0,1721614779,12670.682786359997,175.32800523000333,54476.36449680001 2024-07-22,02:19:41.000,204,11044862,-795,0,1721614780,12670.696258980002,175.3350543600027,54476.43436800001 2024-07-22,02:19:42.000,204,11044842,-795,0,1721614781,12670.723204219998,175.35620175000076,54476.52520056 2024-07-22,02:19:43.000,204,11044810,-795,0,1721614782,12670.702995289997,175.35620175000076,54476.50423920001 2024-07-22,02:19:44.000,204,11044755,-795,0,1721614783,12670.669313739993,175.36325088000012,54476.511226320006 2024-07-22,02:19:45.000,204,11044800,-795,0,1721614784,12670.696258980002,175.37030000999948,54476.56712328 2024-07-22,02:19:46.000,204,11044793,-795,0,1721614785,12670.716467910002,175.37030000999948,54476.51821344 2024-07-22,02:19:47.000,204,11044791,-795,0,1721614786,12670.736676840002,175.3984965300042,54476.560136160006 2024-07-22,02:19:48.000,204,11044829,-795,0,1721614787,12670.689522669993,175.3984965300042,54476.560136160006 2024-07-22,02:19:49.000,204,11044843,-795,0,1721614788,12670.655841120002,175.36325088000012,54476.560136160006 2024-07-22,02:19:50.000,204,11044861,-795,0,1721614789,12670.628895879992,175.35620175000076,54476.58109752001 2024-07-22,02:19:51.000,204,11044852,-795,0,1721614790,12670.635632190002,175.3350543600027,54476.69289144 2024-07-22,02:19:52.000,204,11044777,-795,0,1721614791,12670.575005400002,175.34210349000205,54476.657955840004 2024-07-22,02:19:53.000,204,11044837,-795,0,1721614792,12670.548060159992,175.36325088000012,54476.63000736001 2024-07-22,02:19:54.000,204,11044854,-795,0,1721614793,12670.480697059997,175.34210349000205,54476.49725208 2024-07-22,02:19:55.000,204,11044802,-795,0,1721614794,12670.393125030001,175.37030000999948,54476.41340664001 2024-07-22,02:19:56.000,204,11044805,-795,0,1721614795,12670.352707170001,175.36325088000012,54476.47629072 2024-07-22,02:19:57.000,204,11044765,-795,0,1721614796,12670.413333960001,175.39144740000484,54476.53218768001 2024-07-22,02:19:58.000,204,11044818,-795,0,1721614797,12670.406597649991,175.41964392000227,54476.51821344 2024-07-22,02:19:59.000,204,11044801,-795,0,1721614798,12670.393125030001,175.433742180001,54476.51821344 2024-07-22,02:20:00.000,204,11044807,-795,0,1721614799,12670.345970859991,175.47603696000442,54476.44834224 2024-07-22,02:20:01.000,204,11044754,-795,0,1721614800,12670.352707170001,175.52538086999994,54476.47629072 2024-07-22,02:20:02.000,204,11044782,-795,0,1721614801,12670.285344069991,175.50423348000186,54476.48327784001 2024-07-22,02:20:03.000,204,11044830,-795,0,1721614802,12670.25166252,175.560626520004,54476.4693036 2024-07-22,02:20:04.000,204,11044820,-795,0,1721614803,12670.258398829996,175.57472478000273,54476.46231648001 2024-07-22,02:20:05.000,204,11044835,-795,0,1721614804,12670.25166252,175.62406868999824,54476.54616192 2024-07-22,02:20:06.000,204,11044792,-795,0,1721614805,12670.197772039995,175.5958721700008,54476.65096872001 2024-07-22,02:20:07.000,204,11044862,-795,0,1721614806,12670.19103573,175.6804617300004,54476.60205888001 2024-07-22,02:20:08.000,204,11044753,-795,0,1721614807,12670.19103573,175.67341260000103,54476.60205888001 2024-07-22,02:20:09.000,204,11044804,-795,0,1721614808,12670.137145249995,175.68751085999975,54476.42738088 2024-07-22,02:20:10.000,204,11044744,-795,0,1721614809,12670.076518459995,175.6452160800036,54476.45532936 2024-07-22,02:20:11.000,204,11044819,-795,0,1721614810,12670.06304583999,175.6945599899991,54476.37847104 2024-07-22,02:20:12.000,204,11044838,-795,0,1721614811,12670.02262797999,175.61701955999888,54476.44834224 2024-07-22,02:20:13.000,204,11044807,-795,0,1721614812,12669.98221011999,175.72980564000318,54476.38545816001 2024-07-22,02:20:14.000,204,11044783,-795,0,1721614813,12669.995682739995,175.7439039000019,54476.3994324 2024-07-22,02:20:15.000,204,11044794,-795,0,1721614814,12670.015891669995,175.76505128999997,54476.392445280006 2024-07-22,02:20:16.000,204,11044739,-795,0,1721614815,12670.06304583999,175.83554259000084,54476.511226320006 2024-07-22,02:20:17.000,204,11044805,-795,0,1721614816,12669.9687375,175.86373910999828,54476.38545816001 2024-07-22,02:20:18.000,204,11044816,-795,0,1721614817,12669.887901779999,175.88488650000363,54476.3994324 2024-07-22,02:20:19.000,204,11044827,-795,0,1721614818,12669.854220229994,175.92013215000043,54476.24571576001 2024-07-22,02:20:20.000,204,11044808,-795,0,1721614819,12669.84074760999,175.87783737000427,54476.35750968 2024-07-22,02:20:21.000,204,11044875,-795,0,1721614820,12669.800329749989,175.9271812799998,54476.42039376 2024-07-22,02:20:22.000,204,11044803,-795,0,1721614821,12669.766648199999,175.92013215000043,54476.49725208 2024-07-22,02:20:23.000,204,11044844,-795,0,1721614822,12669.726230339998,175.92013215000043,54476.31558696001 2024-07-22,02:20:24.000,204,11044792,-795,0,1721614823,12669.578031519988,175.9271812799998,54476.273664240005 2024-07-22,02:20:25.000,204,11044799,-795,0,1721614824,12669.706021409998,175.9412795399985,54476.273664240005 2024-07-22,02:20:26.000,204,11044808,-795,0,1721614825,12669.706021409998,175.91308302000107,54476.25969 2024-07-22,02:20:27.000,204,11044817,-795,0,1721614826,12669.712757719994,175.9553778000045,54476.18283168 2024-07-22,02:20:28.000,204,11044821,-795,0,1721614827,12669.679076169989,175.9906234500013,54476.09898624001 2024-07-22,02:20:29.000,204,11044805,-795,0,1721614828,12669.692548789993,175.97652519000258,54476.036102160004 2024-07-22,02:20:30.000,204,11044797,-795,0,1721614829,12669.732966649994,175.9412795399985,54476.07103776 2024-07-22,02:20:31.000,204,11044805,-795,0,1721614830,12669.726230339998,176.0258690999981,54476.11296048 2024-07-22,02:20:32.000,204,11044822,-795,0,1721614831,12669.699285099989,176.0258690999981,54476.1898188 2024-07-22,02:20:33.000,204,11044809,-795,0,1721614832,12669.611713069993,176.06816388000152,54476.07103776 2024-07-22,02:20:34.000,204,11044829,-795,0,1721614833,12669.618449379988,176.0893112699996,54476.11296048 2024-07-22,02:20:35.000,204,11044869,-795,0,1721614834,12669.631921999993,176.09636039999896,54476.14090896 2024-07-22,02:20:36.000,204,11044775,-795,0,1721614835,12669.719494029989,176.12455692000367,54476.23872864 2024-07-22,02:20:37.000,204,11044820,-795,0,1721614836,12669.672339859993,176.15980257000047,54476.28763848 2024-07-22,02:20:38.000,204,11044829,-795,0,1721614837,12669.611713069993,176.14570431000175,54476.203793040004 2024-07-22,02:20:39.000,204,11044786,-795,0,1721614838,12669.604976759998,176.17390082999918,54476.09199912 2024-07-22,02:20:40.000,204,11044803,-795,0,1721614839,12669.692548789993,176.22324474000197,54476.25969 2024-07-22,02:20:41.000,204,11044782,-795,0,1721614840,12669.672339859993,176.21619561000261,54476.19680592001 2024-07-22,02:20:42.000,204,11044777,-795,0,1721614841,12669.672339859993,176.19504822000454,54476.23174152 2024-07-22,02:20:43.000,204,11044783,-795,0,1721614842,12669.665603549998,176.29373604000284,54476.14090896 2024-07-22,02:20:44.000,204,11044781,-795,0,1721614843,12669.706021409998,176.30783430000156,54476.11296048 2024-07-22,02:20:45.000,204,11044787,-795,0,1721614844,12669.692548789993,176.336030819999,54476.07802488001 2024-07-22,02:20:46.000,204,11044800,-795,0,1721614845,12669.780120819989,176.3501290799977,54476.203793040004 2024-07-22,02:20:47.000,204,11044814,-795,0,1721614846,12669.800329749989,176.42062037999858,54476.16187032 2024-07-22,02:20:48.000,204,11044835,-755,0,1721614847,12669.813802369994,176.43471864000458,54476.12693472001 2024-07-22,02:20:49.000,204,11044784,-795,0,1721614848,12669.746439269999,176.4840625500001,54475.99417944 2024-07-22,02:20:50.000,204,11044805,-795,0,1721614849,12669.773384509994,176.45586603000265,54476.02212792 2024-07-22,02:20:51.000,204,11044750,-795,0,1721614850,12669.753175579994,176.4840625500001,54476.07802488001 2024-07-22,02:20:52.000,204,11044802,-795,0,1721614851,12669.759911889989,176.4981608099988,54476.07103776 2024-07-22,02:20:53.000,204,11044804,-795,0,1721614852,12669.766648199999,176.5122590700048,54476.06405064 2024-07-22,02:20:54.000,204,11044774,-795,0,1721614853,12669.766648199999,176.51930820000416,54476.1199476 2024-07-22,02:20:55.000,204,11044814,-795,0,1721614854,12669.753175579994,176.53340646000288,54476.04308928 2024-07-22,02:20:56.000,204,11044791,-795,0,1721614855,12669.800329749989,176.53340646000288,54476.0151408 2024-07-22,02:20:57.000,204,11044824,-795,0,1721614856,12669.773384509994,176.5827503699984,54476.09898624001 2024-07-22,02:20:58.000,204,11044792,-795,0,1721614857,12669.813802369994,176.58979949999775,54476.085012 2024-07-22,02:20:59.000,204,11044813,-795,0,1721614858,12669.84074760999,176.65324166999926,54476.036102160004 2024-07-22,02:21:00.000,204,11044808,-795,0,1721614859,12669.759911889989,176.61799602000247,54475.95225672 2024-07-22,02:21:01.000,204,11044831,-795,0,1721614860,12669.793593439994,176.6955364500027,54476.008153680006 2024-07-22,02:21:02.000,204,11044824,-795,0,1721614861,12669.894638089994,176.66029079999862,54476.16187032 2024-07-22,02:21:03.000,204,11044828,-795,0,1721614862,12669.88116546999,176.70258558000205,54476.105973360005 2024-07-22,02:21:04.000,204,11044769,-795,0,1721614863,12669.86095653999,176.7096347100014,54476.07802488001 2024-07-22,02:21:05.000,204,11044845,-795,0,1721614864,12669.874429159994,176.7448803599982,54476.09898624001 2024-07-22,02:21:06.000,204,11044790,-795,0,1721614865,12669.92831964,176.73783122999885,54476.16187032 2024-07-22,02:21:07.000,204,11044835,-795,0,1721614866,12669.894638089994,176.81537165999907,54476.14789608001 2024-07-22,02:21:08.000,204,11044843,-795,0,1721614867,12669.894638089994,176.84356818000379,54476.13392184 2024-07-22,02:21:09.000,204,11044880,-795,0,1721614868,12669.894638089994,176.8576664400025,54476.09898624001 2024-07-22,02:21:10.000,204,11044820,-795,0,1721614869,12669.975473809995,176.8576664400025,54476.16187032 2024-07-22,02:21:11.000,204,11044843,-795,0,1721614870,12669.96200118999,176.92815774000337,54476.19680592001 2024-07-22,02:21:12.000,204,11044805,-795,0,1721614871,12669.975473809995,176.94930513000145,54476.09898624001 2024-07-22,02:21:13.000,204,11044816,-795,0,1721614872,12669.90137439999,177.01979643000232,54475.987192320004 2024-07-22,02:21:14.000,204,11044833,-795,0,1721614873,12669.854220229994,176.94930513000145,54475.91033400001 2024-07-22,02:21:15.000,204,11044830,-795,0,1721614874,12669.847483919999,176.9422560000021,54476.008153680006 2024-07-22,02:21:16.000,204,11044836,-795,0,1721614875,12669.88116546999,176.91405948000465,54476.085012 2024-07-22,02:21:17.000,204,11044810,-795,0,1721614876,12669.88116546999,176.94930513000145,54476.16187032 2024-07-22,02:21:18.000,204,11044801,-795,0,1721614877,12669.84074760999,176.89996121999866,54476.14090896 2024-07-22,02:21:19.000,204,11044773,-795,0,1721614878,12669.800329749989,176.93520687000273,54476.13392184 2024-07-22,02:21:20.000,204,11044755,-795,0,1721614879,12669.813802369994,176.921108610004,54476.18283168 2024-07-22,02:21:21.000,204,11044803,-795,0,1721614880,12669.746439269999,176.90701034999802,54476.11296048 2024-07-22,02:21:22.000,204,11044847,-795,0,1721614881,12669.82053867999,176.91405948000465,54476.13392184 2024-07-22,02:21:23.000,204,11044861,-795,0,1721614882,12669.759911889989,176.9563542600008,54476.11296048 2024-07-22,02:21:24.000,204,11044841,-795,0,1721614883,12669.847483919999,176.89996121999866,54476.09199912 2024-07-22,02:21:25.000,204,11044813,-635,0,1721614884,12669.753175579994,176.92815774000337,54476.11296048 2024-07-22,02:21:26.000,204,11044835,-795,0,1721614885,12669.887901779999,176.84356818000379,54476.105973360005 2024-07-22,02:21:27.000,204,11044830,-795,0,1721614886,12669.955264879995,176.77307688000292,54476.154883200004 2024-07-22,02:21:28.000,204,11044782,-795,0,1721614887,12670.137145249995,176.66733992999798,54476.09199912 2024-07-22,02:21:29.000,204,11044776,-795,0,1721614888,12670.285344069991,176.68143819000397,54476.036102160004 2024-07-22,02:21:30.000,204,11044818,-795,0,1721614889,12670.359443479996,176.8083225299997,54475.93129536001 2024-07-22,02:21:31.000,204,11044828,-795,0,1721614890,12670.366179789991,176.97750164999889,54475.91732112 2024-07-22,02:21:32.000,204,11044771,-795,0,1721614891,12670.1708268,177.08323860000382,54476.036102160004 2024-07-22,02:21:33.000,204,11044823,-795,0,1721614892,12670.08325476999,177.09028773000318,54476.154883200004 2024-07-22,02:21:34.000,204,11044789,-795,0,1721614893,12669.995682739995,177.11848425000062,54476.16187032 2024-07-22,02:21:35.000,204,11044803,-795,0,1721614894,12669.935055949994,177.07618947000446,54476.175844560006 2024-07-22,02:21:36.000,204,11044769,-795,0,1721614895,12669.955264879995,177.06914033999783,54476.23872864 2024-07-22,02:21:37.000,204,11044799,-795,0,1721614896,12669.867692849999,177.07618947000446,54476.07802488001 2024-07-22,02:21:38.000,204,11044781,-795,0,1721614897,12669.90137439999,177.0550420799991,54476.036102160004 2024-07-22,02:21:39.000,204,11044862,-795,0,1721614898,12669.813802369994,177.07618947000446,54475.987192320004 2024-07-22,02:21:40.000,204,11044800,-795,0,1721614899,12669.84074760999,177.11143512000126,54475.987192320004 2024-07-22,02:21:41.000,204,11044827,-795,0,1721614900,12669.894638089994,177.09028773000318,54476.057063520006 2024-07-22,02:21:42.000,204,11044837,-795,0,1721614901,12669.92158332999,177.01274730000296,54476.09199912 2024-07-22,02:21:43.000,204,11044805,-795,0,1721614902,12669.86095653999,176.99864904000424,54476.05007640001 2024-07-22,02:21:44.000,204,11044811,-795,0,1721614903,12669.90811071,177.0056981700036,54476.057063520006 2024-07-22,02:21:45.000,204,11044773,-795,0,1721614904,12669.90811071,177.02684556000168,54476.09199912 2024-07-22,02:21:46.000,204,11044856,-795,0,1721614905,12669.867692849999,177.01274730000296,54476.085012 2024-07-22,02:21:47.000,204,11044779,-795,0,1721614906,12669.86095653999,176.99159991000488,54476.04308928 2024-07-22,02:21:48.000,204,11044819,-795,0,1721614907,12669.813802369994,176.99864904000424,54475.99417944 2024-07-22,02:21:49.000,204,11044806,-795,0,1721614908,12669.766648199999,177.0409438200004,54476.04308928 2024-07-22,02:21:50.000,204,11044851,-795,0,1721614909,12669.834011299994,177.02684556000168,54476.154883200004 2024-07-22,02:21:51.000,204,11044835,-795,0,1721614910,12669.813802369994,177.03389469000103,54476.28763848 2024-07-22,02:21:52.000,204,11044788,-795,0,1721614911,12669.847483919999,177.01274730000296,54476.25969 2024-07-22,02:21:53.000,204,11044791,-795,0,1721614912,12669.739702959989,177.0056981700036,54476.02212792 2024-07-22,02:21:54.000,204,11044842,-795,0,1721614913,12669.759911889989,176.99864904000424,54476.07802488001 2024-07-22,02:21:55.000,204,11044837,-795,0,1721614914,12669.726230339998,177.01979643000232,54476.05007640001 2024-07-22,02:21:56.000,204,11044820,-795,0,1721614915,12669.759911889989,177.0056981700036,54476.224754400006 2024-07-22,02:21:57.000,204,11044835,-795,0,1721614916,12669.732966649994,176.96340339000017,54476.21078016 2024-07-22,02:21:58.000,204,11044831,-795,0,1721614917,12669.706021409998,176.92815774000337,54476.1199476 2024-07-22,02:21:59.000,204,11044811,-795,0,1721614918,12669.645394619998,176.87881383000058,54476.085012 2024-07-22,02:22:00.000,204,11044755,-795,0,1721614919,12669.672339859993,176.85061731000314,54476.0151408 2024-07-22,02:22:01.000,204,11044744,-795,0,1721614920,12669.732966649994,176.82242078999843,54475.96623096 2024-07-22,02:22:02.000,204,11044790,-795,0,1721614921,12669.773384509994,176.77307688000292,54476.09898624001 2024-07-22,02:22:03.000,204,11044839,-795,0,1721614922,12669.800329749989,176.76602775000356,54476.07103776 2024-07-22,02:22:04.000,204,11044785,-795,0,1721614923,12669.82053867999,176.7589786200042,54475.987192320004 2024-07-22,02:22:05.000,204,11044824,-795,0,1721614924,12669.867692849999,176.78012601000228,54476.04308928 2024-07-22,02:22:06.000,204,11044836,-795,0,1721614925,12669.92831964,176.794224270001,54476.14789608001 2024-07-22,02:22:07.000,204,11044825,-795,0,1721614926,12669.955264879995,176.78717514000164,54476.14090896 2024-07-22,02:22:08.000,204,11044802,-795,0,1721614927,12670.00915536,176.6955364500027,54476.1199476 2024-07-22,02:22:09.000,204,11044772,-795,0,1721614928,12670.02936429,176.63914341000054,54476.02212792 2024-07-22,02:22:10.000,204,11044863,-795,0,1721614929,12669.92158332999,176.45586603000265,54475.92430824 2024-07-22,02:22:11.000,204,11044790,-795,0,1721614930,12669.699285099989,176.39242386000114,54475.85443704 2024-07-22,02:22:12.000,204,11044825,-795,0,1721614931,12669.510668419993,176.58979949999775,54476.00116656001 2024-07-22,02:22:13.000,204,11044800,-795,0,1721614932,12669.396151150002,176.78012601000228,54475.77757872 2024-07-22,02:22:14.000,204,11044819,-795,0,1721614933,12669.699285099989,176.78012601000228,54475.98020520001 2024-07-22,02:22:15.000,204,11044822,-795,0,1721614934,12669.847483919999,176.7448803599982,54476.12693472001 2024-07-22,02:22:16.000,204,11044774,-795,0,1721614935,12669.887901779999,176.6955364500027,54476.085012 2024-07-22,02:22:17.000,204,11044781,-795,0,1721614936,12669.98894643,176.67438906000461,54476.07103776 2024-07-22,02:22:18.000,204,11044850,-795,0,1721614937,12669.914847019994,176.63209428000118,54475.99417944 2024-07-22,02:22:19.000,204,11044840,-795,0,1721614938,12669.90811071,176.6461925399999,54476.0151408 2024-07-22,02:22:20.000,204,11044817,-795,0,1721614939,12669.955264879995,176.5968486300044,54476.1199476 2024-07-22,02:22:21.000,204,11044816,-795,0,1721614940,12669.92831964,176.57570123999903,54476.14090896 2024-07-22,02:22:22.000,204,11044813,-795,0,1721614941,12669.90137439999,176.5968486300044,54476.105973360005 2024-07-22,02:22:23.000,204,11044781,-795,0,1721614942,12669.94179225999,176.58979949999775,54476.13392184 2024-07-22,02:22:24.000,204,11044773,-795,0,1721614943,12669.96200118999,176.57570123999903,54476.06405064 2024-07-22,02:22:25.000,204,11044767,-795,0,1721614944,12669.92831964,176.55455385000096,54476.105973360005 2024-07-22,02:22:26.000,204,11044818,-795,0,1721614945,12669.813802369994,176.5968486300044,54476.085012 2024-07-22,02:22:27.000,204,11044772,-795,0,1721614946,12669.92158332999,176.60389776000375,54476.05007640001 2024-07-22,02:22:28.000,204,11044835,-795,0,1721614947,12669.874429159994,176.5968486300044,54476.057063520006 2024-07-22,02:22:29.000,204,11044784,-795,0,1721614948,12669.90137439999,176.56865210999968,54476.16187032 2024-07-22,02:22:30.000,204,11044808,-795,0,1721614949,12669.98894643,176.60389776000375,54476.35750968 2024-07-22,02:22:31.000,204,11044850,-795,0,1721614950,12670.015891669995,176.56160298000032,54476.35052256 2024-07-22,02:22:32.000,204,11044789,-795,0,1721614951,12669.9687375,176.56160298000032,54476.30859984 2024-07-22,02:22:33.000,204,11044796,-795,0,1721614952,12669.90811071,176.55455385000096,54476.16885744001 2024-07-22,02:22:34.000,204,11044840,-795,0,1721614953,12669.92158332999,176.57570123999903,54476.224754400006 2024-07-22,02:22:35.000,204,11044818,-795,0,1721614954,12669.86095653999,176.57570123999903,54476.175844560006 2024-07-22,02:22:36.000,204,11044820,-795,0,1721614955,12669.88116546999,176.55455385000096,54476.273664240005 2024-07-22,02:22:37.000,204,11044829,-795,0,1721614956,12669.874429159994,176.56865210999968,54476.273664240005 2024-07-22,02:22:38.000,204,11044782,-795,0,1721614957,12669.86095653999,176.57570123999903,54476.28763848 2024-07-22,02:22:39.000,204,11044812,-795,0,1721614958,12669.807066059999,176.57570123999903,54476.26667712001 2024-07-22,02:22:40.000,204,11044794,-795,0,1721614959,12669.854220229994,176.5968486300044,54476.31558696001 2024-07-22,02:22:41.000,204,11044815,-795,0,1721614960,12669.813802369994,176.60389776000375,54476.25270288 2024-07-22,02:22:42.000,204,11044788,-795,0,1721614961,12669.773384509994,176.61799602000247,54476.273664240005 2024-07-22,02:22:43.000,204,11044818,-795,0,1721614962,12669.719494029989,176.5968486300044,54476.30859984 2024-07-22,02:22:44.000,204,11044825,-795,0,1721614963,12669.685812479998,176.55455385000096,54476.203793040004 2024-07-22,02:22:45.000,204,11044791,-795,0,1721614964,12669.685812479998,176.5475047200016,54476.28065136 2024-07-22,02:22:46.000,204,11044839,-715,0,1721614965,12669.692548789993,176.5122590700048,54476.30859984 2024-07-22,02:22:47.000,204,11044834,-795,0,1721614966,12669.766648199999,176.52635733000352,54476.41340664001 2024-07-22,02:22:48.000,204,11044808,-795,0,1721614967,12669.706021409998,176.5122590700048,54476.35750968 2024-07-22,02:22:49.000,204,11044734,-795,0,1721614968,12669.685812479998,176.4981608099988,54476.30161272 2024-07-22,02:22:50.000,204,11044714,-795,0,1721614969,12669.746439269999,176.50520993999817,54476.28065136 2024-07-22,02:22:51.000,204,11044848,-795,0,1721614970,12669.732966649994,176.50520993999817,54476.3295612 2024-07-22,02:22:52.000,204,11044830,-795,0,1721614971,12669.732966649994,176.4840625500001,54476.35052256 2024-07-22,02:22:53.000,204,11044797,-795,0,1721614972,12669.726230339998,176.51930820000416,54476.36449680001 2024-07-22,02:22:54.000,204,11044873,-795,0,1721614973,12669.699285099989,176.51930820000416,54476.35750968 2024-07-22,02:22:55.000,204,11044784,-795,0,1721614974,12669.699285099989,176.52635733000352,54476.322574080004 2024-07-22,02:22:56.000,204,11044784,-795,0,1721614975,12669.746439269999,176.52635733000352,54476.392445280006 2024-07-22,02:22:57.000,204,11044738,-795,0,1721614976,12669.712757719994,176.5475047200016,54476.36449680001 2024-07-22,02:22:58.000,204,11044812,-795,0,1721614977,12669.706021409998,176.5475047200016,54476.3295612 2024-07-22,02:22:59.000,204,11044823,-795,0,1721614978,12669.692548789993,176.53340646000288,54476.26667712001 2024-07-22,02:23:00.000,204,11044767,-795,0,1721614979,12669.692548789993,176.55455385000096,54476.24571576001 2024-07-22,02:23:01.000,204,11044816,-795,0,1721614980,12669.739702959989,176.50520993999817,54476.33654832001 2024-07-22,02:23:02.000,204,11044835,-795,0,1721614981,12669.759911889989,176.56160298000032,54476.36449680001 2024-07-22,02:23:03.000,204,11044806,-795,0,1721614982,12669.692548789993,176.55455385000096,54476.3295612 2024-07-22,02:23:04.000,204,11044739,-795,0,1721614983,12669.706021409998,176.60389776000375,54476.343535440006 2024-07-22,02:23:05.000,204,11044810,-795,0,1721614984,12669.732966649994,176.61799602000247,54476.40641952 2024-07-22,02:23:06.000,204,11044807,-795,0,1721614985,12669.753175579994,176.5968486300044,54476.3994324 2024-07-22,02:23:07.000,204,11044823,-795,0,1721614986,12669.773384509994,176.61799602000247,54476.40641952 2024-07-22,02:23:08.000,204,11044811,-795,0,1721614987,12669.706021409998,176.63209428000118,54476.35750968 2024-07-22,02:23:09.000,204,11044795,-795,0,1721614988,12669.739702959989,176.6461925399999,54476.33654832001 2024-07-22,02:23:10.000,204,11044840,-795,0,1721614989,12669.82053867999,176.66029079999862,54476.44834224 2024-07-22,02:23:11.000,204,11044853,-795,0,1721614990,12669.894638089994,176.67438906000461,54476.441355120005 2024-07-22,02:23:12.000,204,11044776,-795,0,1721614991,12669.874429159994,176.77307688000292,54476.343535440006 2024-07-22,02:23:13.000,204,11044795,-795,0,1721614992,12669.793593439994,176.7589786200042,54476.33654832001 2024-07-22,02:23:14.000,204,11044825,-795,0,1721614993,12669.82053867999,176.66733992999798,54476.35750968 2024-07-22,02:23:15.000,204,11044849,-795,0,1721614994,12669.834011299994,176.68143819000397,54476.371483920004 2024-07-22,02:23:16.000,204,11044821,-795,0,1721614995,12669.854220229994,176.65324166999926,54476.41340664001 2024-07-22,02:23:17.000,204,11044810,-795,0,1721614996,12669.847483919999,176.6955364500027,54476.48327784001 2024-07-22,02:23:18.000,204,11044819,-795,0,1721614997,12669.86095653999,176.6955364500027,54476.43436800001 2024-07-22,02:23:19.000,204,11044808,-795,0,1721614998,12669.854220229994,176.67438906000461,54476.343535440006 2024-07-22,02:23:20.000,204,11044749,-795,0,1721614999,12669.914847019994,176.65324166999926,54476.42039376 2024-07-22,02:23:21.000,204,11044778,-795,0,1721615000,12670.02936429,176.68848732000333,54476.38545816001 2024-07-22,02:23:22.000,204,11044815,-795,0,1721615001,12670.04957322,176.7589786200042,54476.43436800001 2024-07-22,02:23:23.000,204,11044801,-795,0,1721615002,12670.06304583999,176.82242078999843,54476.43436800001 2024-07-22,02:23:24.000,204,11044828,-795,0,1721615003,12670.04283690999,176.89996121999866,54476.47629072 2024-07-22,02:23:25.000,204,11044835,-795,0,1721615004,12670.036100599995,176.87881383000058,54476.441355120005 2024-07-22,02:23:26.000,204,11044827,-795,0,1721615005,12670.06304583999,176.91405948000465,54476.59507176 2024-07-22,02:23:27.000,204,11044831,-795,0,1721615006,12670.02936429,176.83651905000443,54476.37847104 2024-07-22,02:23:28.000,204,11044772,-795,0,1721615007,12669.96200118999,176.85061731000314,54476.42738088 2024-07-22,02:23:29.000,204,11044775,-795,0,1721615008,12669.94852857,176.89996121999866,54476.54616192 2024-07-22,02:23:30.000,204,11044773,-795,0,1721615009,12669.98894643,176.85061731000314,54476.511226320006 2024-07-22,02:23:31.000,204,11044795,-795,0,1721615010,12669.92831964,176.84356818000379,54476.560136160006 2024-07-22,02:23:32.000,204,11044838,-795,0,1721615011,12669.9687375,176.83651905000443,54476.58808464 2024-07-22,02:23:33.000,204,11044827,-795,0,1721615012,12669.995682739995,176.85061731000314,54476.58109752001 2024-07-22,02:23:34.000,204,11044806,-795,0,1721615013,12670.00915536,176.87176470000122,54476.65096872001 2024-07-22,02:23:35.000,204,11044841,-795,0,1721615014,12670.036100599995,176.86471557000186,54476.59507176 2024-07-22,02:23:36.000,204,11044766,-795,0,1721615015,12670.02936429,176.92815774000337,54476.511226320006 2024-07-22,02:23:37.000,204,11044739,-795,0,1721615016,12670.08325476999,176.921108610004,54476.60205888001 2024-07-22,02:23:38.000,204,11044804,-795,0,1721615017,12670.036100599995,176.9563542600008,54476.560136160006 2024-07-22,02:23:39.000,204,11044865,-795,0,1721615018,12670.015891669995,176.99864904000424,54476.59507176 2024-07-22,02:23:40.000,204,11044849,-795,0,1721615019,12669.94179225999,176.99159991000488,54476.65096872001 2024-07-22,02:23:41.000,204,11044834,-795,0,1721615020,12669.92158332999,176.98455077999824,54476.52520056 2024-07-22,02:23:42.000,204,11044820,-795,0,1721615021,12669.88116546999,176.99159991000488,54476.5741104 2024-07-22,02:23:43.000,204,11044822,-795,0,1721615022,12669.955264879995,177.04799294999975,54476.58808464 2024-07-22,02:23:44.000,204,11044791,-795,0,1721615023,12669.92831964,177.01274730000296,54476.56712328 2024-07-22,02:23:45.000,204,11044789,-795,0,1721615024,12669.90811071,177.02684556000168,54476.4693036 2024-07-22,02:23:46.000,204,11044749,-795,0,1721615025,12669.887901779999,177.0550420799991,54476.51821344 2024-07-22,02:23:47.000,204,11044780,-795,0,1721615026,12669.887901779999,177.0550420799991,54476.560136160006 2024-07-22,02:23:48.000,204,11044806,-795,0,1721615027,12669.793593439994,177.01979643000232,54476.55314904001 2024-07-22,02:23:49.000,204,11044831,-795,0,1721615028,12669.766648199999,176.99864904000424,54476.511226320006 2024-07-22,02:23:50.000,204,11044770,-795,0,1721615029,12669.719494029989,176.99864904000424,54476.539174800004 2024-07-22,02:23:51.000,204,11044799,-795,0,1721615030,12669.746439269999,176.99159991000488,54476.60205888001 2024-07-22,02:23:52.000,204,11044735,-795,0,1721615031,12669.739702959989,176.98455077999824,54476.63000736001 2024-07-22,02:23:53.000,204,11044844,-795,0,1721615032,12669.726230339998,177.0056981700036,54476.560136160006 2024-07-22,02:23:54.000,204,11044824,-795,0,1721615033,12669.679076169989,177.06914033999783,54476.46231648001 2024-07-22,02:23:55.000,204,11044820,-795,0,1721615034,12669.652130929993,177.06914033999783,54476.42738088 2024-07-22,02:23:56.000,204,11044856,-795,0,1721615035,12669.604976759998,177.06209120999847,54476.53218768001 2024-07-22,02:23:57.000,204,11044863,-795,0,1721615036,12669.551086279993,177.11848425000062,54476.539174800004 2024-07-22,02:23:58.000,204,11044819,-795,0,1721615037,12669.584767829998,177.13258250999934,54476.49725208 2024-07-22,02:23:59.000,204,11044820,-795,0,1721615038,12669.551086279993,177.14668076999806,54476.47629072 2024-07-22,02:24:00.000,204,11044796,-795,0,1721615039,12669.436569010002,177.13258250999934,54476.28065136 2024-07-22,02:24:01.000,204,11044739,-795,0,1721615040,12669.362469599997,177.17487729000277,54476.224754400006 2024-07-22,02:24:02.000,204,11044765,-795,0,1721615041,12669.355733290002,177.1537299000047,54476.23174152 2024-07-22,02:24:03.000,204,11044874,-795,0,1721615042,12669.281633879997,177.17487729000277,54476.11296048 2024-07-22,02:24:04.000,204,11044820,-795,0,1721615043,12669.214270780001,177.1396316399987,54476.21776728001 2024-07-22,02:24:05.000,204,11044816,-795,0,1721615044,12669.180589229996,177.14668076999806,54476.1898188 2024-07-22,02:24:06.000,204,11044825,-795,0,1721615045,12669.180589229996,177.11848425000062,54476.36449680001 2024-07-22,02:24:07.000,204,11044790,-795,0,1721615046,12669.200798159996,177.1396316399987,54476.273664240005 2024-07-22,02:24:08.000,204,11044768,-795,0,1721615047,12669.106489819991,177.12553337999998,54476.21776728001 2024-07-22,02:24:09.000,204,11044813,-795,0,1721615048,12668.99197255,177.1396316399987,54476.085012 2024-07-22,02:24:10.000,204,11044785,-795,0,1721615049,12668.998708859996,177.12553337999998,54476.13392184 2024-07-22,02:24:11.000,204,11044822,-795,0,1721615050,12668.98523623999,177.13258250999934,54476.18283168 2024-07-22,02:24:12.000,204,11044808,-795,0,1721615051,12668.978499929995,177.1043859900019,54476.23872864 2024-07-22,02:24:13.000,204,11044787,-795,0,1721615052,12668.91113683,177.16077903000405,54476.1898188 2024-07-22,02:24:14.000,204,11044832,-755,0,1721615053,12668.8909279,177.14668076999806,54476.14789608001 2024-07-22,02:24:15.000,204,11044820,-795,0,1721615054,12668.91113683,177.1396316399987,54476.11296048 2024-07-22,02:24:16.000,204,11044783,-795,0,1721615055,12668.81009218,177.16077903000405,54476.04308928 2024-07-22,02:24:17.000,204,11044808,-795,0,1721615056,12668.897664209995,177.2030738100002,54476.16885744001 2024-07-22,02:24:18.000,204,11044814,-795,0,1721615057,12668.837037419995,177.2030738100002,54476.154883200004 2024-07-22,02:24:19.000,204,11044860,-795,0,1721615058,12668.83030111,177.22422119999828,54476.07802488001 2024-07-22,02:24:20.000,204,11044800,-795,0,1721615059,12668.74946539,177.23127032999764,54476.02911504001 2024-07-22,02:24:21.000,204,11044817,-795,0,1721615060,12668.76293800999,177.29471249999915,54476.02911504001 2024-07-22,02:24:22.000,204,11044784,-795,0,1721615061,12668.82356479999,177.3158598900045,54476.154883200004 2024-07-22,02:24:23.000,204,11044793,-795,0,1721615062,12668.85051004,177.37225292999938,54476.02212792 2024-07-22,02:24:24.000,204,11044792,-795,0,1721615063,12668.796619559995,177.3511055400013,54475.98020520001 2024-07-22,02:24:25.000,204,11044808,-795,0,1721615064,12668.756201699995,177.3158598900045,54475.889372640006 2024-07-22,02:24:26.000,204,11044820,-795,0,1721615065,12668.6888386,177.29471249999915,54475.819501440004 2024-07-22,02:24:27.000,204,11044835,-795,0,1721615066,12668.587793949999,177.33700728000258,54475.74963024 2024-07-22,02:24:28.000,204,11044809,-795,0,1721615067,12668.446331439998,177.4991372700024,54475.700720400004 2024-07-22,02:24:29.000,204,11044846,-795,0,1721615068,12668.466540369998,177.5625794400039,54475.71469464001 2024-07-22,02:24:30.000,204,11044802,-795,0,1721615069,12668.587793949999,177.55553031000454,54475.83347568001 2024-07-22,02:24:31.000,204,11044834,-795,0,1721615070,12668.634948119994,177.52733378999983,54475.92430824 2024-07-22,02:24:32.000,204,11044800,-795,0,1721615071,12668.715783839994,177.52733378999983,54476.105973360005 2024-07-22,02:24:33.000,204,11044814,-795,0,1721615072,12668.608002879999,177.52733378999983,54476.06405064 2024-07-22,02:24:34.000,204,11044866,-795,0,1721615073,12668.581057639989,177.50618640000175,54475.987192320004 2024-07-22,02:24:35.000,204,11044831,-795,0,1721615074,12668.594530259994,177.5484811799979,54475.93129536001 2024-07-22,02:24:36.000,204,11044808,-795,0,1721615075,12668.628211809999,177.52733378999983,54476.04308928 2024-07-22,02:24:37.000,204,11044818,-795,0,1721615076,12668.695574909994,177.57667770000262,54476.02911504001 2024-07-22,02:24:38.000,204,11044809,-795,0,1721615077,12668.70231121999,177.57667770000262,54476.00116656001 2024-07-22,02:24:39.000,204,11044796,-795,0,1721615078,12668.735992769994,177.58372683000198,54475.987192320004 2024-07-22,02:24:40.000,204,11044777,-795,0,1721615079,12668.72252014999,177.58372683000198,54476.057063520006 2024-07-22,02:24:41.000,204,11044819,-795,0,1721615080,12668.634948119994,177.59077596000134,54475.98020520001 2024-07-22,02:24:42.000,204,11044797,-795,0,1721615081,12668.581057639989,177.58372683000198,54475.95924384001 2024-07-22,02:24:43.000,204,11044817,-795,0,1721615082,12668.466540369998,177.71061116999772,54475.81251432001 2024-07-22,02:24:44.000,204,11044836,-795,0,1721615083,12668.554112399994,177.7599550800005,54475.819501440004 2024-07-22,02:24:45.000,204,11044834,-795,0,1721615084,12668.735992769994,177.8092989900033,54475.83347568001 2024-07-22,02:24:46.000,204,11044798,-795,0,1721615085,12668.84377372999,177.76700420999987,54475.88238552001 2024-07-22,02:24:47.000,204,11044796,-795,0,1721615086,12668.87071897,177.73175856000307,54475.9452696 2024-07-22,02:24:48.000,204,11044790,-795,0,1721615087,12668.88419158999,177.70356203999836,54475.88238552001 2024-07-22,02:24:49.000,204,11044803,-795,0,1721615088,12668.837037419995,177.7458568200018,54475.89635976 2024-07-22,02:24:50.000,204,11044848,-795,0,1721615089,12668.80335586999,177.7599550800005,54475.819501440004 2024-07-22,02:24:51.000,204,11044831,-795,0,1721615090,12668.78314693999,177.79520073000458,54475.79854008 2024-07-22,02:24:52.000,204,11044842,-795,0,1721615091,12668.85051004,177.78815159999795,54475.91732112 2024-07-22,02:24:53.000,204,11044841,-795,0,1721615092,12668.90440051999,177.83044638000138,54475.97321808 2024-07-22,02:24:54.000,204,11044810,-795,0,1721615093,12668.88419158999,177.86569202999817,54475.770591600005 2024-07-22,02:24:55.000,204,11044790,-795,0,1721615094,12668.98523623999,177.86569202999817,54475.91732112 2024-07-22,02:24:56.000,204,11044786,-795,0,1721615095,12669.079544579996,177.8445446400001,54475.97321808 2024-07-22,02:24:57.000,204,11044806,-795,0,1721615096,12669.106489819991,177.87979029000417,54475.96623096 2024-07-22,02:24:58.000,204,11044845,-795,0,1721615097,12669.140171369996,177.86569202999817,54475.99417944 2024-07-22,02:24:59.000,204,11044845,-795,0,1721615098,12669.153643990001,177.8586428999988,54475.92430824 2024-07-22,02:25:00.000,204,11044842,-795,0,1721615099,12669.133435060001,177.80224986000394,54475.95225672 2024-07-22,02:25:01.000,204,11044800,-795,0,1721615100,12669.207534469992,177.83044638000138,54475.96623096 2024-07-22,02:25:02.000,204,11044766,-795,0,1721615101,12669.288370189992,177.80224986000394,54476.085012 2024-07-22,02:25:03.000,204,11044806,-795,0,1721615102,12669.308579119992,177.83749551000074,54475.99417944 2024-07-22,02:25:04.000,204,11044808,-795,0,1721615103,12669.355733290002,177.86569202999817,54476.02212792 2024-07-22,02:25:05.000,204,11044794,-795,0,1721615104,12669.396151150002,177.9079868100016,54476.07103776 2024-07-22,02:25:06.000,204,11044846,-795,0,1721615105,12669.450041629992,177.90093768000224,54476.02212792 2024-07-22,02:25:07.000,204,11044797,-795,0,1721615106,12669.483723179997,177.95028158999776,54475.99417944 2024-07-22,02:25:08.000,204,11044787,-795,0,1721615107,12669.483723179997,177.9432324599984,54475.95924384001 2024-07-22,02:25:09.000,204,11044834,-795,0,1721615108,12669.490459489993,177.93618332999904,54475.9452696 2024-07-22,02:25:10.000,204,11044849,-795,0,1721615109,12669.618449379988,177.91503594000096,54476.11296048 2024-07-22,02:25:11.000,204,11044797,-795,0,1721615110,12669.625185689998,177.92913419999968,54476.02911504001 2024-07-22,02:25:12.000,204,11044839,-795,0,1721615111,12669.638658309988,177.92913419999968,54476.085012 2024-07-22,02:25:13.000,204,11044842,-795,0,1721615112,12669.618449379988,177.90093768000224,54475.85443704 2024-07-22,02:25:14.000,204,11044816,-795,0,1721615113,12669.739702959989,177.9079868100016,54476.06405064 2024-07-22,02:25:15.000,204,11044852,-795,0,1721615114,12669.813802369994,177.90093768000224,54476.036102160004 2024-07-22,02:25:16.000,204,11044826,-795,0,1721615115,12669.894638089994,177.8727411600048,54476.09898624001 2024-07-22,02:25:17.000,204,11044807,-795,0,1721615116,12669.955264879995,177.93618332999904,54476.085012 2024-07-22,02:25:18.000,204,11044836,-795,0,1721615117,12670.015891669995,177.9573307200044,54476.06405064 2024-07-22,02:25:19.000,204,11044805,-795,0,1721615118,12670.04957322,178.02077288999863,54476.057063520006 2024-07-22,02:25:20.000,204,11044824,-795,0,1721615119,12670.08325476999,178.04896941000334,54476.16187032 2024-07-22,02:25:21.000,204,11044773,-795,0,1721615120,12670.076518459995,178.07716593000077,54476.19680592001 2024-07-22,02:25:22.000,204,11044816,-795,0,1721615121,12670.137145249995,178.0912641899995,54476.16885744001 2024-07-22,02:25:23.000,204,11044813,-795,0,1721615122,12670.076518459995,178.1194607100042,54476.11296048 2024-07-22,02:25:24.000,204,11044797,-795,0,1721615123,12670.137145249995,178.1053624499982,54476.06405064 2024-07-22,02:25:25.000,204,11044820,-795,0,1721615124,12670.20450834999,178.13355897000292,54476.07103776 2024-07-22,02:25:26.000,204,11044833,-795,0,1721615125,12670.305552999991,178.08421506000013,54476.23174152 2024-07-22,02:25:27.000,204,11044868,-795,0,1721615126,12670.29208038,178.1053624499982,54476.16885744001 2024-07-22,02:25:28.000,204,11044806,-795,0,1721615127,12670.379652409996,178.1053624499982,54476.19680592001 2024-07-22,02:25:29.000,204,11044825,-795,0,1721615128,12670.366179789991,178.1194607100042,54476.07802488001 2024-07-22,02:25:30.000,204,11044767,-795,0,1721615129,12670.33249824,178.17585374999908,54476.1199476 2024-07-22,02:25:31.000,204,11044779,-795,0,1721615130,12670.460488129997,178.1053624499982,54476.175844560006 2024-07-22,02:25:32.000,204,11044835,-795,0,1721615131,12670.588478019992,178.154706360001,54476.14789608001 2024-07-22,02:25:33.000,204,11044796,-795,0,1721615132,12670.628895879992,178.17585374999908,54476.28065136 2024-07-22,02:25:34.000,204,11044890,-795,0,1721615133,12670.622159569997,178.19700114000443,54476.26667712001 2024-07-22,02:25:35.000,204,11044825,-795,0,1721615134,12670.642368499997,178.17585374999908,54476.23872864 2024-07-22,02:25:36.000,204,11044771,-795,0,1721615135,12670.709731599993,178.14765723000164,54476.30859984 2024-07-22,02:25:37.000,204,11044791,-795,0,1721615136,12670.723204219998,178.19700114000443,54476.3295612 2024-07-22,02:25:38.000,204,11044873,-795,0,1721615137,12670.777094700003,178.1899520099978,54476.35052256 2024-07-22,02:25:39.000,204,11044839,-795,0,1721615138,12670.777094700003,178.2392959200006,54476.25270288 2024-07-22,02:25:40.000,204,11044830,-795,0,1721615139,12670.837721489988,178.2392959200006,54476.29462560001 2024-07-22,02:25:41.000,204,11044813,-795,0,1721615140,12670.952238759994,178.29568896000274,54476.371483920004 2024-07-22,02:25:42.000,204,11044792,-795,0,1721615141,12671.033074479994,178.27454157000466,54476.371483920004 2024-07-22,02:25:43.000,204,11044783,-795,0,1721615142,12671.033074479994,178.32388548000017,54476.42039376 2024-07-22,02:25:44.000,204,11044818,-795,0,1721615143,12671.066756029999,178.35913113000424,54476.3994324 2024-07-22,02:25:45.000,204,11044788,-795,0,1721615144,12671.06001971999,178.35913113000424,54476.40641952 2024-07-22,02:25:46.000,204,11044792,-795,0,1721615145,12671.134119129994,178.35913113000424,54476.3994324 2024-07-22,02:25:47.000,204,11044797,-795,0,1721615146,12671.134119129994,178.4014259100004,54476.47629072 2024-07-22,02:25:48.000,204,11044823,-795,0,1721615147,12671.154328059994,178.38732765000168,54476.392445280006 2024-07-22,02:25:49.000,204,11044812,-795,0,1721615148,12671.134119129994,178.4014259100004,54476.40641952 2024-07-22,02:25:50.000,204,11044806,-795,0,1721615149,12671.26210901999,178.38732765000168,54476.539174800004 2024-07-22,02:25:51.000,204,11044789,-795,0,1721615150,12671.26884533,178.38732765000168,54476.58109752001 2024-07-22,02:25:52.000,204,11044811,-795,0,1721615151,12671.275581639995,178.38732765000168,54476.490264960004 2024-07-22,02:25:53.000,204,11044808,-795,0,1721615152,12671.2486364,178.43667156000447,54476.35052256 2024-07-22,02:25:54.000,204,11044786,-795,0,1721615153,12671.336208429995,178.49306459999934,54476.3994324 2024-07-22,02:25:55.000,204,11044816,-795,0,1721615154,12671.32273580999,178.52831025000341,54476.43436800001 2024-07-22,02:25:56.000,204,11044748,-795,0,1721615155,12671.41030784,178.57765415999893,54476.49725208 2024-07-22,02:25:57.000,204,11044796,-795,0,1721615156,12671.477670939996,178.62699807000172,54476.511226320006 2024-07-22,02:25:58.000,204,11044792,-795,0,1721615157,12671.518088799996,178.65519458999916,54476.54616192 2024-07-22,02:25:59.000,204,11044740,-795,0,1721615158,12671.558506659996,178.71863676000066,54476.539174800004 2024-07-22,02:26:00.000,204,11044794,-795,0,1721615159,12671.592188210001,178.70453850000195,54476.52520056 2024-07-22,02:26:01.000,204,11044798,-795,0,1721615160,12671.565242969991,178.72568589000002,54476.56712328 2024-07-22,02:26:02.000,204,11044768,-795,0,1721615161,12671.639342379996,178.73273501999938,54476.52520056 2024-07-22,02:26:03.000,204,11044809,-795,0,1721615162,12671.652815000001,178.76798067000345,54476.46231648001 2024-07-22,02:26:04.000,204,11044812,-795,0,1721615163,12671.673023930001,178.73978414999874,54476.49725208 2024-07-22,02:26:05.000,204,11044776,-795,0,1721615164,12671.659551309996,178.72568589000002,54476.51821344 2024-07-22,02:26:06.000,204,11044818,-795,0,1721615165,12671.632606070001,178.69044024000323,54476.66494296 2024-07-22,02:26:07.000,204,11044791,-795,0,1721615166,12671.625869759991,178.72568589000002,54476.6439816 2024-07-22,02:26:08.000,204,11044817,-795,0,1721615167,12671.652815000001,178.78912806000153,54476.62302024 2024-07-22,02:26:09.000,204,11044727,-795,0,1721615168,12671.578715589996,178.8102754499996,54476.560136160006 2024-07-22,02:26:10.000,204,11044751,-795,0,1721615169,12671.612397140001,178.81732457999897,54476.53218768001 2024-07-22,02:26:11.000,204,11044788,-795,0,1721615170,12671.693232860001,178.83847197000432,54476.560136160006 2024-07-22,02:26:12.000,204,11044793,-795,0,1721615171,12671.666287619992,178.82437370999833,54476.61603312 2024-07-22,02:26:13.000,204,11044852,-795,0,1721615172,12671.605660829991,178.82437370999833,54476.539174800004 2024-07-22,02:26:14.000,204,11044807,-795,0,1721615173,12671.733650720002,178.81732457999897,54476.60205888001 2024-07-22,02:26:15.000,204,11044777,-795,0,1721615174,12671.706705479992,178.84552110000368,54476.60205888001 2024-07-22,02:26:16.000,204,11044796,-795,0,1721615175,12671.713441790002,178.88076675000048,54476.609046000005 2024-07-22,02:26:17.000,204,11044819,-795,0,1721615176,12671.686496549992,178.9230615300039,54476.65096872001 2024-07-22,02:26:18.000,204,11044824,-795,0,1721615177,12671.720178099997,178.9583071800007,54476.66494296 2024-07-22,02:26:19.000,204,11044793,-795,0,1721615178,12671.666287619992,178.95125805000134,54476.58109752001 2024-07-22,02:26:20.000,204,11044777,-795,0,1721615179,12671.652815000001,178.91601240000455,54476.59507176 2024-07-22,02:26:21.000,204,11044817,-795,0,1721615180,12671.726914409992,178.93011066000327,54476.776736880005 2024-07-22,02:26:22.000,204,11044820,-795,0,1721615181,12671.720178099997,178.95125805000134,54476.76974976001 2024-07-22,02:26:23.000,204,11044802,-795,0,1721615182,12671.619133449996,178.98650369999814,54476.7138528 2024-07-22,02:26:24.000,204,11044804,-795,0,1721615183,12671.632606070001,178.9583071800007,54476.61603312 2024-07-22,02:26:25.000,204,11044776,-795,0,1721615184,12671.646078689992,179.02879848000157,54476.7138528 2024-07-22,02:26:26.000,204,11044813,-795,0,1721615185,12671.673023930001,179.02879848000157,54476.727827040006 2024-07-22,02:26:27.000,204,11044844,-795,0,1721615186,12671.619133449996,179.07814239000436,54476.75577552 2024-07-22,02:26:28.000,204,11044838,-795,0,1721615187,12671.598924519996,179.056994999999,54476.76974976001 2024-07-22,02:26:29.000,204,11044848,-795,0,1721615188,12671.558506659996,179.09224065000308,54476.79071112 2024-07-22,02:26:30.000,204,11044795,-795,0,1721615189,12671.619133449996,179.09928978000244,54476.657955840004 2024-07-22,02:26:31.000,204,11044840,-795,0,1721615190,12671.545034039991,179.09224065000308,54476.49725208 2024-07-22,02:26:32.000,204,11044775,-795,0,1721615191,12671.646078689992,179.09224065000308,54476.776736880005 2024-07-22,02:26:33.000,204,11044765,-795,0,1721615192,12671.497879869996,179.08519152000372,54476.5741104 2024-07-22,02:26:34.000,204,11044805,-795,0,1721615193,12671.538297729996,179.08519152000372,54476.706865680004 2024-07-22,02:26:35.000,204,11044804,-795,0,1721615194,12671.538297729996,179.04994586999965,54476.825646720004 2024-07-22,02:26:36.000,204,11044825,-795,0,1721615195,12671.571979280001,179.04994586999965,54476.79071112 2024-07-22,02:26:37.000,204,11044852,-795,0,1721615196,12671.612397140001,179.08519152000372,54476.98635048001 2024-07-22,02:26:38.000,204,11044813,-795,0,1721615197,12671.673023930001,179.1204371700005,54476.958402 2024-07-22,02:26:39.000,204,11044811,-795,0,1721615198,12671.639342379996,179.15568282000459,54476.944427760005 2024-07-22,02:26:40.000,204,11044787,-795,0,1721615199,12671.585451899991,179.18387934000202,54476.86756944001 2024-07-22,02:26:41.000,204,11044781,-795,0,1721615200,12671.632606070001,179.17683021000266,54476.9234664 2024-07-22,02:26:42.000,204,11044780,-795,0,1721615201,12671.693232860001,179.22617411999818,54476.93045352 2024-07-22,02:26:43.000,204,11044782,-795,0,1721615202,12671.673023930001,179.24027238000417,54476.958402 2024-07-22,02:26:44.000,204,11044786,-795,0,1721615203,12671.666287619992,179.22617411999818,54476.90250504 2024-07-22,02:26:45.000,204,11044794,-795,0,1721615204,12671.639342379996,179.31076367999776,54476.776736880005 2024-07-22,02:26:46.000,204,11044794,-795,0,1721615205,12671.646078689992,179.32486194000376,54476.74180128 2024-07-22,02:26:47.000,204,11044778,-795,0,1721615206,12671.673023930001,179.3530584600012,54476.846608080006 2024-07-22,02:26:48.000,204,11044774,-795,0,1721615207,12671.767332269992,179.388304109998,54476.79769824001 2024-07-22,02:26:49.000,204,11044808,-795,0,1721615208,12671.720178099997,179.39535324000462,54476.76974976001 2024-07-22,02:26:50.000,204,11044792,-795,0,1721615209,12671.666287619992,179.40945150000334,54476.678917200006 2024-07-22,02:26:51.000,204,11044836,-795,0,1721615210,12671.686496549992,179.36010759000055,54476.69987856001 2024-07-22,02:26:52.000,204,11044817,-795,0,1721615211,12671.747123339992,179.40240237000398,54476.79769824001 2024-07-22,02:26:53.000,204,11044773,-795,0,1721615212,12671.767332269992,179.3671567199999,54476.825646720004 2024-07-22,02:26:54.000,204,11044836,-795,0,1721615213,12671.787541199992,179.388304109998,54476.75577552 2024-07-22,02:26:55.000,204,11044782,-795,0,1721615214,12671.794277510002,179.37420584999927,54476.76276264 2024-07-22,02:26:56.000,204,11044806,-795,0,1721615215,12671.915531090002,179.40945150000334,54476.80468536 2024-07-22,02:26:57.000,204,11044793,-795,0,1721615216,12671.875113230002,179.43764802000078,54476.74878840001 2024-07-22,02:26:58.000,204,11044831,-795,0,1721615217,12671.881849539997,179.46584453999822,54476.69987856001 2024-07-22,02:26:59.000,204,11044778,-795,0,1721615218,12671.861640609997,179.49404106000293,54476.68590432 2024-07-22,02:27:00.000,204,11044783,-795,0,1721615219,12671.962685259998,179.48699193000357,54476.66494296 2024-07-22,02:27:01.000,204,11044839,-795,0,1721615220,12672.009839429993,179.48699193000357,54476.76974976001 2024-07-22,02:27:02.000,204,11044789,-795,0,1721615221,12672.036784669988,179.515188450001,54476.74180128 2024-07-22,02:27:03.000,204,11044810,-795,0,1721615222,12672.003103119998,179.5010901900023,54476.69987856001 2024-07-22,02:27:04.000,204,11044768,-795,0,1721615223,12672.009839429993,179.45879540999886,54476.678917200006 2024-07-22,02:27:05.000,204,11044775,-795,0,1721615224,12672.070466219993,179.5010901900023,54476.73481416 2024-07-22,02:27:06.000,204,11044815,-795,0,1721615225,12672.117620389989,179.57158149000315,54476.74878840001 2024-07-22,02:27:07.000,204,11044812,-795,0,1721615226,12672.097411459989,179.58567975000187,54476.75577552 2024-07-22,02:27:08.000,204,11044796,-795,0,1721615227,12672.131093009993,179.53633583999908,54476.727827040006 2024-07-22,02:27:09.000,204,11044807,-795,0,1721615228,12672.178247179989,179.5504340999978,54476.75577552 2024-07-22,02:27:10.000,204,11044810,-795,0,1721615229,12672.25908289999,179.55748323000444,54476.79071112 2024-07-22,02:27:11.000,204,11044815,-795,0,1721615230,12672.245610279999,179.57158149000315,54476.75577552 2024-07-22,02:27:12.000,204,11044807,-795,0,1721615231,12672.292764449994,179.59272888000123,54476.895517920006 2024-07-22,02:27:13.000,204,11044760,-795,0,1721615232,12672.31970968999,179.58567975000187,54476.83263384 2024-07-22,02:27:14.000,204,11044783,-795,0,1721615233,12672.33991861999,179.6138762699993,54476.74878840001 2024-07-22,02:27:15.000,204,11044783,-795,0,1721615234,12672.31970968999,179.62797452999803,54476.67193008001 2024-07-22,02:27:16.000,204,11044777,-795,0,1721615235,12672.312973379994,179.6632201800021,54476.83263384 2024-07-22,02:27:17.000,204,11044791,-795,0,1721615236,12672.38707279,179.69141669999954,54476.97936336 2024-07-22,02:27:18.000,204,11044811,-795,0,1721615237,12672.48811744,179.77600625999912,54476.97936336 2024-07-22,02:27:19.000,204,11044824,-795,0,1721615238,12672.5285353,179.79715365000447,54477.04923456 2024-07-22,02:27:20.000,204,11044753,-795,0,1721615239,12672.555480539995,179.79715365000447,54476.9234664 2024-07-22,02:27:21.000,204,11044797,-795,0,1721615240,12672.56895316,179.76895712999976,54476.98635048001 2024-07-22,02:27:22.000,204,11044818,-795,0,1721615241,12672.595898399995,179.76895712999976,54477.00032472 2024-07-22,02:27:23.000,204,11044812,-795,0,1721615242,12672.64305256999,179.75485887000104,54477.02128608 2024-07-22,02:27:24.000,204,11044842,-795,0,1721615243,12672.60263470999,179.74076061000233,54476.91647928001 2024-07-22,02:27:25.000,204,11044786,-795,0,1721615244,12672.656525189996,179.69141669999954,54477.014298960006 2024-07-22,02:27:26.000,204,11044807,-795,0,1721615245,12672.757569839996,179.67731844000082,54477.00731184001 2024-07-22,02:27:27.000,204,11044769,-795,0,1721615246,12672.824932939991,179.68436757000018,54476.95141488 2024-07-22,02:27:28.000,204,11044786,-795,0,1721615247,12672.865350799992,179.68436757000018,54476.97237624 2024-07-22,02:27:29.000,204,11044839,-795,0,1721615248,12672.811460320001,179.64207279000402,54476.90250504 2024-07-22,02:27:30.000,204,11044804,-795,0,1721615249,12672.865350799992,179.63502366000466,54476.91647928001 2024-07-22,02:27:31.000,204,11044807,-795,0,1721615250,12672.905768659992,179.65617105000274,54476.88154368 2024-07-22,02:27:32.000,204,11044814,-795,0,1721615251,12672.952922830002,179.67731844000082,54476.90250504 2024-07-22,02:27:33.000,204,11044833,-795,0,1721615252,12672.986604379992,179.70551495999825,54476.95141488 2024-07-22,02:27:34.000,204,11044754,-795,0,1721615253,12673.013549620002,179.7266623500036,54476.93744064001 2024-07-22,02:27:35.000,204,11044795,-795,0,1721615254,12673.094385340002,179.74780974000168,54476.9234664 2024-07-22,02:27:36.000,204,11044770,-795,0,1721615255,12673.148275819993,179.77600625999912,54477.014298960006 2024-07-22,02:27:37.000,204,11044746,-795,0,1721615256,12673.141539509998,179.81830104000255,54476.93744064001 2024-07-22,02:27:38.000,204,11044828,-795,0,1721615257,12673.168484749993,179.8253501700019,54476.874556560004 2024-07-22,02:27:39.000,204,11044779,-795,0,1721615258,12673.114594270002,179.81830104000255,54476.86756944001 2024-07-22,02:27:40.000,204,11044826,-795,0,1721615259,12673.155012130002,179.8253501700019,54476.91647928001 2024-07-22,02:27:41.000,204,11044772,-795,0,1721615260,12673.235847849988,179.81830104000255,54477.07718304 2024-07-22,02:27:42.000,204,11044805,-795,0,1721615261,12673.316683569989,179.85354668999935,54477.09115728 2024-07-22,02:27:43.000,204,11044808,-795,0,1721615262,12673.336892499989,179.8605958199987,54477.042247440004 2024-07-22,02:27:44.000,204,11044737,-795,0,1721615263,12673.330156189993,179.86764494999807,54477.042247440004 2024-07-22,02:27:45.000,204,11044745,-795,0,1721615264,12673.363837739998,179.89584147000278,54477.08417016001 2024-07-22,02:27:46.000,204,11044823,-795,0,1721615265,12673.424464529999,179.9099397300015,54477.09115728 2024-07-22,02:27:47.000,204,11044833,-795,0,1721615266,12673.444673459999,179.95223450999765,54477.02128608 2024-07-22,02:27:48.000,204,11044773,-795,0,1721615267,12673.384046669998,179.96633277000365,54477.042247440004 2024-07-22,02:27:49.000,204,11044789,-795,0,1721615268,12673.444673459999,180.04387320000387,54477.063208800006 2024-07-22,02:27:50.000,204,11044791,-795,0,1721615269,12673.45814607999,180.04387320000387,54477.03526032001 2024-07-22,02:27:51.000,204,11044805,-795,0,1721615270,12673.552454419994,180.07911885000067,54477.181989840006 2024-07-22,02:27:52.000,204,11044755,-795,0,1721615271,12673.54571811,180.0720697200013,54477.17500272001 2024-07-22,02:27:53.000,204,11044823,-795,0,1721615272,12673.532245489994,180.0579714600026,54477.19596408 2024-07-22,02:27:54.000,204,11044819,-795,0,1721615273,12673.53898179999,180.05092233000323,54477.112118640005 2024-07-22,02:27:55.000,204,11044810,-795,0,1721615274,12673.532245489994,180.04387320000387,54477.18897696 2024-07-22,02:27:56.000,204,11044790,-795,0,1721615275,12673.552454419994,180.01567667999916,54477.1680156 2024-07-22,02:27:57.000,204,11044791,-795,0,1721615276,12673.66697169,179.98748016000172,54477.37064208001 2024-07-22,02:27:58.000,204,11044787,-795,0,1721615277,12673.74780741,179.98748016000172,54477.482436 2024-07-22,02:27:59.000,204,11044799,-755,0,1721615278,12673.794961579995,180.04387320000387,54477.45448752 2024-07-22,02:28:00.000,204,11044749,-795,0,1721615279,12673.78148895999,180.08616798000003,54477.46147464 2024-07-22,02:28:01.000,204,11044744,-795,0,1721615280,12673.84211574999,180.11436450000474,54477.5523072 2024-07-22,02:28:02.000,204,11044827,-795,0,1721615281,12673.82864313,180.14256102000218,54477.60121704 2024-07-22,02:28:03.000,204,11044825,-795,0,1721615282,12673.78822527,180.1919049299977,54477.566281440006 2024-07-22,02:28:04.000,204,11044785,-795,0,1721615283,12673.774752649995,180.1919049299977,54477.53833296001 2024-07-22,02:28:05.000,204,11044810,-795,0,1721615284,12673.815170509995,180.1919049299977,54477.58025568 2024-07-22,02:28:06.000,204,11044772,-795,0,1721615285,12673.835379439995,180.21305232000304,54477.60820416001 2024-07-22,02:28:07.000,204,11044820,-795,0,1721615286,12673.855588369996,180.19895406000433,54477.5523072 2024-07-22,02:28:08.000,204,11044760,-795,0,1721615287,12673.86906099,180.12846276000346,54477.545320080004 2024-07-22,02:28:09.000,204,11044763,-795,0,1721615288,12673.86232467999,180.1707575399996,54477.482436 2024-07-22,02:28:10.000,204,11044793,-795,0,1721615289,12673.875797299996,180.14961015000154,54477.53134584 2024-07-22,02:28:11.000,204,11044787,-795,0,1721615290,12673.84211574999,180.18485579999833,54477.38461632 2024-07-22,02:28:12.000,204,11044809,-795,0,1721615291,12673.835379439995,180.17780666999897,54477.52435872 2024-07-22,02:28:13.000,204,11044825,-795,0,1721615292,12673.92968778,180.1214136300041,54477.67108824 2024-07-22,02:28:14.000,204,11044813,-795,0,1721615293,12673.88253360999,180.17780666999897,54477.59422992 2024-07-22,02:28:15.000,204,11044770,-795,0,1721615294,12673.84211574999,180.1919049299977,54477.55929432001 2024-07-22,02:28:16.000,204,11044755,-795,0,1721615295,12673.84885206,180.1707575399996,54477.60820416001 2024-07-22,02:28:17.000,204,11044763,-795,0,1721615296,12673.88926992,180.16370841000025,54477.53833296001 2024-07-22,02:28:18.000,204,11044832,-795,0,1721615297,12673.88926992,180.1919049299977,54477.517371600006 2024-07-22,02:28:19.000,204,11044783,-795,0,1721615298,12673.90947885,180.1919049299977,54477.52435872 2024-07-22,02:28:20.000,204,11044828,-795,0,1721615299,12673.922951469991,180.19895406000433,54477.447500400005 2024-07-22,02:28:21.000,204,11044822,-795,0,1721615300,12673.875797299996,180.20600319000368,54477.47544888 2024-07-22,02:28:22.000,204,11044824,-795,0,1721615301,12673.976841949996,180.1707575399996,54477.55929432001 2024-07-22,02:28:23.000,204,11044792,-795,0,1721615302,12673.896006229996,180.19895406000433,54477.5523072 2024-07-22,02:28:24.000,204,11044754,-795,0,1721615303,12673.94989671,180.14256102000218,54477.48942312001 2024-07-22,02:28:25.000,204,11044762,-795,0,1721615304,12673.997050879996,180.14256102000218,54477.58724280001 2024-07-22,02:28:26.000,204,11044762,-795,0,1721615305,12674.064413979992,180.13551189000282,54477.545320080004 2024-07-22,02:28:27.000,204,11044803,-795,0,1721615306,12674.077886599996,180.11436450000474,54477.57326856 2024-07-22,02:28:28.000,204,11044801,-795,0,1721615307,12674.131777080001,180.1214136300041,54477.58724280001 2024-07-22,02:28:29.000,204,11044797,-795,0,1721615308,12674.071150290001,180.0720697200013,54477.53833296001 2024-07-22,02:28:30.000,204,11044834,-795,0,1721615309,12674.071150290001,180.0368240700045,54477.55929432001 2024-07-22,02:28:31.000,204,11044831,-795,0,1721615310,12674.131777080001,180.0368240700045,54477.60121704 2024-07-22,02:28:32.000,204,11044732,-795,0,1721615311,12674.125040769992,180.0368240700045,54477.545320080004 2024-07-22,02:28:33.000,204,11044801,-795,0,1721615312,12673.983578259991,180.07911885000067,54477.48942312001 2024-07-22,02:28:34.000,204,11044774,-795,0,1721615313,12674.158722319997,180.02977493999788,54477.67108824 2024-07-22,02:28:35.000,204,11044825,-795,0,1721615314,12674.158722319997,180.02272580999852,54477.71999808 2024-07-22,02:28:36.000,204,11044821,-795,0,1721615315,12674.172194940002,179.98043103000236,54477.733972320006 2024-07-22,02:28:37.000,204,11044796,-795,0,1721615316,12674.212612800002,179.92403799000022,54477.69903672 2024-07-22,02:28:38.000,204,11044800,-795,0,1721615317,12674.286712209992,179.83239930000127,54477.72698520001 2024-07-22,02:28:39.000,204,11044810,-795,0,1721615318,12674.488801509993,179.80420278000383,54477.78986928 2024-07-22,02:28:40.000,204,11044797,-795,0,1721615319,12674.589846159994,179.91698886000086,54477.74794656 2024-07-22,02:28:41.000,204,11044767,-795,0,1721615320,12674.576373539989,180.05092233000323,54477.81781776 2024-07-22,02:28:42.000,204,11044818,-795,0,1721615321,12674.482065199998,180.06502059000195,54477.72698520001 2024-07-22,02:28:43.000,204,11044819,-795,0,1721615322,12674.414702100003,180.0720697200013,54477.782882160005 2024-07-22,02:28:44.000,204,11044781,-795,0,1721615323,12674.387756859993,180.05092233000323,54477.782882160005 2024-07-22,02:28:45.000,204,11044779,-795,0,1721615324,12674.381020549998,180.01567667999916,54477.782882160005 2024-07-22,02:28:46.000,204,11044827,-795,0,1721615325,12674.428174719993,180.0368240700045,54477.901663200006 2024-07-22,02:28:47.000,204,11044829,-795,0,1721615326,12674.428174719993,180.0086275499998,54477.87371472001 2024-07-22,02:28:48.000,204,11044778,-795,0,1721615327,12674.482065199998,180.02272580999852,54477.91563744 2024-07-22,02:28:49.000,204,11044753,-795,0,1721615328,12674.407965789993,180.0368240700045,54477.733972320006 2024-07-22,02:28:50.000,204,11044757,-795,0,1721615329,12674.374284240002,180.0720697200013,54477.831792000004 2024-07-22,02:28:51.000,204,11044836,-795,0,1721615330,12674.394493170003,180.11436450000474,54477.77589504001 2024-07-22,02:28:52.000,204,11044823,-795,0,1721615331,12674.367547929993,180.10026623999875,54477.88768896 2024-07-22,02:28:53.000,204,11044786,-795,0,1721615332,12674.360811619998,180.1214136300041,54477.880701840004 2024-07-22,02:28:54.000,204,11044781,-795,0,1721615333,12674.360811619998,180.0932171099994,54477.831792000004 2024-07-22,02:28:55.000,204,11044824,-795,0,1721615334,12674.401229479998,180.08616798000003,54477.831792000004 2024-07-22,02:28:56.000,204,11044816,-795,0,1721615335,12674.360811619998,180.1214136300041,54477.90865032 2024-07-22,02:28:57.000,204,11044743,-795,0,1721615336,12674.340602689997,180.1707575399996,54477.84576624001 2024-07-22,02:28:58.000,204,11044773,-795,0,1721615337,12674.286712209992,180.1566592800009,54477.83877912 2024-07-22,02:28:59.000,204,11044785,-795,0,1721615338,12674.293448520002,180.19895406000433,54477.81083064 2024-07-22,02:29:00.000,204,11044795,-795,0,1721615339,12674.212612800002,180.19895406000433,54477.81781776 2024-07-22,02:29:01.000,204,11044802,-795,0,1721615340,12674.266503279992,180.18485579999833,54477.95756016 2024-07-22,02:29:02.000,204,11044828,-795,0,1721615341,12674.320393759997,180.23419971000112,54477.950573040005 2024-07-22,02:29:03.000,204,11044789,-795,0,1721615342,12674.273239590002,180.22715058000176,54477.91563744 2024-07-22,02:29:04.000,204,11044770,-795,0,1721615343,12674.246294349992,180.26944535999792,54477.852753360006 2024-07-22,02:29:05.000,204,11044762,-795,0,1721615344,12674.232821730002,180.27649449000455,54477.85974048 2024-07-22,02:29:06.000,204,11044816,-795,0,1721615345,12674.239558039997,180.2835436200039,54477.90865032 2024-07-22,02:29:07.000,204,11044800,-635,0,1721615346,12674.279975899997,180.33993665999878,54477.8667276 2024-07-22,02:29:08.000,204,11044789,-795,0,1721615347,12674.212612800002,180.36108405000414,54477.76890792 2024-07-22,02:29:09.000,204,11044810,-795,0,1721615348,12674.246294349992,180.37518231000286,54477.80384352001 2024-07-22,02:29:10.000,204,11044769,-795,0,1721615349,12674.259766969997,180.39632970000093,54477.8667276 2024-07-22,02:29:11.000,204,11044775,-795,0,1721615350,12674.246294349992,180.41042795999965,54477.901663200006 2024-07-22,02:29:12.000,204,11044775,-795,0,1721615351,12674.199140179997,180.50911577999796,54477.901663200006 2024-07-22,02:29:13.000,204,11044783,-795,0,1721615352,12674.138513389997,180.5302631700033,54477.75493368001 2024-07-22,02:29:14.000,204,11044801,-795,0,1721615353,12674.165458629992,180.5514105600014,54477.782882160005 2024-07-22,02:29:15.000,204,11044781,-795,0,1721615354,12674.091359220001,180.57960707999882,54477.74794656 2024-07-22,02:29:16.000,204,11044797,-795,0,1721615355,12674.118304459997,180.59370534000482,54477.880701840004 2024-07-22,02:29:17.000,204,11044758,-795,0,1721615356,12674.111568150001,180.6148527300029,54477.91563744 2024-07-22,02:29:18.000,204,11044806,-795,0,1721615357,12674.064413979992,180.63600012000097,54477.90865032 2024-07-22,02:29:19.000,204,11044805,-795,0,1721615358,12674.104831839992,180.6500983799997,54477.950573040005 2024-07-22,02:29:20.000,204,11044740,-795,0,1721615359,12674.178931249997,180.65714750999905,54478.020444240006 2024-07-22,02:29:21.000,204,11044778,-795,0,1721615360,12674.158722319997,180.68534403000376,54478.00647 2024-07-22,02:29:22.000,204,11044829,-795,0,1721615361,12674.125040769992,180.7135405500012,54477.95756016 2024-07-22,02:29:23.000,204,11044805,-795,0,1721615362,12674.077886599996,180.82632662999822,54477.950573040005 2024-07-22,02:29:24.000,204,11044786,-795,0,1721615363,12674.084622909992,180.84747402000357,54477.92262456001 2024-07-22,02:29:25.000,204,11044792,-795,0,1721615364,12674.003787189991,180.8968179299991,54478.01345712001 2024-07-22,02:29:26.000,204,11044813,-795,0,1721615365,12674.077886599996,180.98140748999867,54478.09730256 2024-07-22,02:29:27.000,204,11044821,-795,0,1721615366,12674.071150290001,181.05189878999954,54478.15319952 2024-07-22,02:29:28.000,204,11044775,-795,0,1721615367,12674.064413979992,181.09419357000297,54478.15319952 2024-07-22,02:29:29.000,204,11044750,-795,0,1721615368,12673.97010564,181.14353747999849,54477.97153440001 2024-07-22,02:29:30.000,204,11044763,-795,0,1721615369,12673.922951469991,181.15763574000448,54477.92262456001 2024-07-22,02:29:31.000,204,11044809,-795,0,1721615370,12673.875797299996,181.22812703999807,54477.950573040005 2024-07-22,02:29:32.000,204,11044825,-795,0,1721615371,12673.86232467999,181.25632356000278,54477.95756016 2024-07-22,02:29:33.000,204,11044813,-795,0,1721615372,12673.84885206,181.3056674699983,54477.96454728 2024-07-22,02:29:34.000,204,11044793,-795,0,1721615373,12673.78148895999,181.31271659999766,54477.72698520001 2024-07-22,02:29:35.000,204,11044860,-795,0,1721615374,12673.84211574999,181.3056674699983,54477.88768896 2024-07-22,02:29:36.000,204,11044801,-795,0,1721615375,12673.88253360999,181.32681486000365,54477.96454728 2024-07-22,02:29:37.000,204,11044785,-795,0,1721615376,12673.84885206,181.333863990003,54477.90865032 2024-07-22,02:29:38.000,204,11044845,-795,0,1721615377,12673.90947885,181.3056674699983,54477.90865032 2024-07-22,02:29:39.000,204,11044837,-795,0,1721615378,12673.875797299996,181.34091312000237,54477.81083064 2024-07-22,02:29:40.000,204,11044790,-795,0,1721615379,12673.916215159996,181.37615876999917,54477.75493368001 2024-07-22,02:29:41.000,204,11044758,-795,0,1721615380,12673.97010564,181.39025702999788,54477.92961168 2024-07-22,02:29:42.000,204,11044819,-795,0,1721615381,12674.010523500001,181.36206051000045,54477.90865032 2024-07-22,02:29:43.000,204,11044803,-795,0,1721615382,12673.976841949996,181.4184535500026,54477.91563744 2024-07-22,02:29:44.000,204,11044781,-795,0,1721615383,12673.997050879996,181.4184535500026,54477.78986928 2024-07-22,02:29:45.000,204,11044733,-795,0,1721615384,12674.010523500001,181.44665007000003,54477.81083064 2024-07-22,02:29:46.000,204,11044822,-795,0,1721615385,12674.010523500001,181.5171413700009,54477.81083064 2024-07-22,02:29:47.000,204,11044811,-795,0,1721615386,12674.064413979992,181.57353441000305,54477.7968564 2024-07-22,02:29:48.000,204,11044844,-795,0,1721615387,12674.057677669996,181.53828875999898,54477.74095944 2024-07-22,02:29:49.000,204,11044784,-795,0,1721615388,12674.071150290001,181.55943615000433,54477.74794656 2024-07-22,02:29:50.000,204,11044844,-795,0,1721615389,12674.125040769992,181.55943615000433,54477.90865032 2024-07-22,02:29:51.000,204,11044798,-795,0,1721615390,12674.125040769992,181.55943615000433,54477.94358592001 2024-07-22,02:29:52.000,204,11044735,-795,0,1721615391,12674.104831839992,181.5805835400024,54477.90865032 2024-07-22,02:29:53.000,204,11044827,-795,0,1721615392,12674.044205049991,181.5664852800037,54477.852753360006 2024-07-22,02:29:54.000,204,11044780,-795,0,1721615393,12674.044205049991,181.55943615000433,54477.74095944 2024-07-22,02:29:55.000,204,11044784,-795,0,1721615394,12674.017259809996,181.59468180000113,54477.782882160005 2024-07-22,02:29:56.000,204,11044809,-795,0,1721615395,12674.084622909992,181.62992744999792,54477.95756016 2024-07-22,02:29:57.000,204,11044821,-795,0,1721615396,12674.057677669996,181.65812397000263,54477.97153440001 2024-07-22,02:29:58.000,204,11044822,-795,0,1721615397,12674.104831839992,181.63697658000456,54477.999482880005 2024-07-22,02:29:59.000,204,11044794,-795,0,1721615398,12674.138513389997,181.65812397000263,54478.00647 2024-07-22,02:30:00.000,204,11044814,-795,0,1721615399,12674.145249699992,181.71451701000478,54478.02743136 2024-07-22,02:30:01.000,204,11044771,-795,0,1721615400,12674.158722319997,181.69336961999943,54478.04140560001 2024-07-22,02:30:02.000,204,11044811,-795,0,1721615401,12674.185667559992,181.69336961999943,54478.03441848 2024-07-22,02:30:03.000,204,11044856,-795,0,1721615402,12674.178931249997,181.69336961999943,54477.92262456001 2024-07-22,02:30:04.000,204,11044841,-795,0,1721615403,12674.259766969997,181.68632049000007,54477.880701840004 2024-07-22,02:30:05.000,204,11044839,-795,0,1721615404,12674.374284240002,181.84140135000052,54477.950573040005 2024-07-22,02:30:06.000,204,11044814,-795,0,1721615405,12674.374284240002,182.00353134000034,54477.94358592001 2024-07-22,02:30:07.000,204,11044852,-795,0,1721615406,12674.239558039997,182.05287525000313,54477.97852152 2024-07-22,02:30:08.000,204,11044776,-795,0,1721615407,12674.098095529996,182.09517002999928,54477.98550864 2024-07-22,02:30:09.000,204,11044742,-795,0,1721615408,12673.956633019996,181.96828569000354,54477.950573040005 2024-07-22,02:30:10.000,204,11044796,-795,0,1721615409,12673.997050879996,181.84140135000052,54477.97153440001 2024-07-22,02:30:11.000,204,11044831,-795,0,1721615410,12674.071150290001,181.7286152700035,54477.94358592001 2024-07-22,02:30:12.000,204,11044813,-795,0,1721615411,12674.151986010002,181.62992744999792,54478.00647 2024-07-22,02:30:13.000,204,11044786,-795,0,1721615412,12674.381020549998,181.6792713600007,54478.048392720004 2024-07-22,02:30:14.000,204,11044831,-795,0,1721615413,12674.535955679989,181.90484352000203,54477.99249576001 2024-07-22,02:30:15.000,204,11044823,-795,0,1721615414,12674.286712209992,182.17975958999887,54477.95756016 2024-07-22,02:30:16.000,204,11044809,-795,0,1721615415,12674.064413979992,182.1586122000008,54478.02743136 2024-07-22,02:30:17.000,204,11044774,-795,0,1721615416,12673.963369329991,181.96828569000354,54478.06236696001 2024-07-22,02:30:18.000,204,11044784,-795,0,1721615417,12673.936424089996,181.8625487399986,54477.94358592001 2024-07-22,02:30:19.000,204,11044805,-795,0,1721615418,12674.010523500001,181.79910657000437,54477.95756016 2024-07-22,02:30:20.000,204,11044796,-795,0,1721615419,12674.111568150001,181.77795917999902,54478.09031544001 2024-07-22,02:30:21.000,204,11044824,-795,0,1721615420,12674.172194940002,181.74271353000222,54478.167173760005 2024-07-22,02:30:22.000,204,11044820,-795,0,1721615421,12674.205876489992,181.73566440000286,54478.216083600004 2024-07-22,02:30:23.000,204,11044809,-795,0,1721615422,12674.185667559992,181.74271353000222,54478.17416088 2024-07-22,02:30:24.000,204,11044764,-795,0,1721615423,12674.219349109997,181.72156614000414,54478.10428968 2024-07-22,02:30:25.000,204,11044768,-795,0,1721615424,12674.199140179997,181.7004187499988,54478.1462124 2024-07-22,02:30:26.000,204,11044798,-795,0,1721615425,12674.212612800002,181.73566440000286,54478.118263920005 2024-07-22,02:30:27.000,204,11044843,-795,0,1721615426,12674.199140179997,181.68632049000007,54478.1462124 2024-07-22,02:30:28.000,204,11044840,-795,0,1721615427,12674.158722319997,181.68632049000007,54478.020444240006 2024-07-22,02:30:29.000,204,11044822,-795,0,1721615428,12674.205876489992,181.72156614000414,54478.069354080006 2024-07-22,02:30:30.000,204,11044786,-795,0,1721615429,12674.273239590002,181.73566440000286,54478.15319952 2024-07-22,02:30:31.000,204,11044845,-795,0,1721615430,12674.253030660002,181.73566440000286,54478.23005784001 2024-07-22,02:30:32.000,204,11044763,-795,0,1721615431,12674.306921139992,181.78500830999837,54478.22307072 2024-07-22,02:30:33.000,204,11044791,-795,0,1721615432,12674.219349109997,181.75681179000094,54477.999482880005 2024-07-22,02:30:34.000,204,11044846,-795,0,1721615433,12674.259766969997,181.77795917999902,54478.06236696001 2024-07-22,02:30:35.000,204,11044820,-795,0,1721615434,12674.199140179997,181.7638609200003,54477.99249576001 2024-07-22,02:30:36.000,204,11044875,-795,0,1721615435,12674.246294349992,181.79910657000437,54478.285954800005 2024-07-22,02:30:37.000,204,11044815,-795,0,1721615436,12674.293448520002,181.82025396000245,54478.26499344 2024-07-22,02:30:38.000,204,11044773,-795,0,1721615437,12674.253030660002,181.79910657000437,54478.2510192 2024-07-22,02:30:39.000,204,11044807,-795,0,1721615438,12674.246294349992,181.79910657000437,54478.19512224 2024-07-22,02:30:40.000,204,11044766,-795,0,1721615439,12674.286712209992,181.84140135000052,54478.29294192 2024-07-22,02:30:41.000,204,11044754,-795,0,1721615440,12674.300184829997,181.85549960999924,54478.22307072 2024-07-22,02:30:42.000,204,11044814,-795,0,1721615441,12674.293448520002,181.85549960999924,54478.334864640005 2024-07-22,02:30:43.000,204,11044838,-795,0,1721615442,12674.259766969997,181.9259909100001,54478.3208904 2024-07-22,02:30:44.000,204,11044850,-795,0,1721615443,12674.239558039997,181.91894178000075,54478.30691616001 2024-07-22,02:30:45.000,204,11044812,-795,0,1721615444,12674.259766969997,181.96123656000418,54478.31390328 2024-07-22,02:30:46.000,204,11044790,-795,0,1721615445,12674.313657450002,181.98238395000226,54478.4606328 2024-07-22,02:30:47.000,204,11044811,-795,0,1721615446,12674.313657450002,181.98943308000162,54478.41172296 2024-07-22,02:30:48.000,204,11044770,-795,0,1721615447,12674.273239590002,181.96123656000418,54478.43967144 2024-07-22,02:30:49.000,204,11044760,-795,0,1721615448,12674.293448520002,182.0246787299984,54478.26499344 2024-07-22,02:30:50.000,204,11044755,-795,0,1721615449,12674.300184829997,182.05992438000249,54478.29992904 2024-07-22,02:30:51.000,204,11044824,-795,0,1721615450,12674.300184829997,182.03172785999777,54478.31390328 2024-07-22,02:30:52.000,204,11044806,-795,0,1721615451,12674.306921139992,182.04582612000377,54478.32787752001 2024-07-22,02:30:53.000,204,11044816,-795,0,1721615452,12674.293448520002,182.0740226400012,54478.24403208 2024-07-22,02:30:54.000,204,11044845,-795,0,1721615453,12674.320393759997,182.05992438000249,54478.3208904 2024-07-22,02:30:55.000,204,11044789,-795,0,1721615454,12674.340602689997,182.08107177000056,54478.355826000006 2024-07-22,02:30:56.000,204,11044759,-795,0,1721615455,12674.360811619998,182.05287525000313,54478.31390328 2024-07-22,02:30:57.000,204,11044820,-795,0,1721615456,12674.340602689997,182.0387769900044,54478.25800632001 2024-07-22,02:30:58.000,204,11044771,-795,0,1721615457,12674.306921139992,181.96123656000418,54478.25800632001 2024-07-22,02:30:59.000,204,11044824,-795,0,1721615458,12674.367547929993,182.00353134000034,54478.22307072 2024-07-22,02:31:00.000,204,11044849,-795,0,1721615459,12674.381020549998,181.9471382999982,54478.31390328 2024-07-22,02:31:01.000,204,11044806,-795,0,1721615460,12674.381020549998,181.99648221000098,54478.34883888001 2024-07-22,02:31:02.000,204,11044799,-795,0,1721615461,12674.461856269998,181.95418743000482,54478.30691616001 2024-07-22,02:31:03.000,204,11044785,-795,0,1721615462,12674.414702100003,181.96123656000418,54478.30691616001 2024-07-22,02:31:04.000,204,11044767,-795,0,1721615463,12674.455119959988,182.0246787299984,54478.22307072 2024-07-22,02:31:05.000,204,11044804,-795,0,1721615464,12674.529219369993,182.06697351000184,54478.237044960006 2024-07-22,02:31:06.000,204,11044822,-795,0,1721615465,12674.522483059998,182.0246787299984,54478.2510192 2024-07-22,02:31:07.000,204,11044796,-795,0,1721615466,12674.468592579993,182.123366550004,54478.22307072 2024-07-22,02:31:08.000,204,11044793,-795,0,1721615467,12674.421438409998,182.109268289998,54478.22307072 2024-07-22,02:31:09.000,204,11044815,-795,0,1721615468,12674.455119959988,182.1374648100027,54478.216083600004 2024-07-22,02:31:10.000,204,11044827,-795,0,1721615469,12674.475328889988,182.1727104599995,54478.29294192 2024-07-22,02:31:11.000,204,11044820,-795,0,1721615470,12674.461856269998,182.1586122000008,54478.285954800005 2024-07-22,02:31:12.000,204,11044783,-795,0,1721615471,12674.428174719993,182.14451394000207,54478.27198056 2024-07-22,02:31:13.000,204,11044834,-795,0,1721615472,12674.381020549998,182.1727104599995,54478.11127680001 2024-07-22,02:31:14.000,204,11044811,-795,0,1721615473,12674.434911029988,182.1374648100027,54478.20909648001 2024-07-22,02:31:15.000,204,11044818,-795,0,1721615474,12674.421438409998,182.1727104599995,54478.13922528001 2024-07-22,02:31:16.000,204,11044820,-795,0,1721615475,12674.482065199998,182.17975958999887,54478.167173760005 2024-07-22,02:31:17.000,204,11044807,-795,0,1721615476,12674.529219369993,182.17975958999887,54478.30691616001 2024-07-22,02:31:18.000,204,11044823,-795,0,1721615477,12674.549428299993,182.17975958999887,54478.34185176 2024-07-22,02:31:19.000,204,11044786,-795,0,1721615478,12674.502274129998,182.2573000199991,54478.285954800005 2024-07-22,02:31:20.000,204,11044748,-795,0,1721615479,12674.542691989998,182.2220543700023,54478.25800632001 2024-07-22,02:31:21.000,204,11044785,-795,0,1721615480,12674.589846159994,182.26434914999845,54478.29294192 2024-07-22,02:31:22.000,204,11044800,-635,0,1721615481,12674.583109849998,182.2713982799978,54478.2510192 2024-07-22,02:31:23.000,204,11044771,-795,0,1721615482,12674.643736639999,182.2713982799978,54478.30691616001 2024-07-22,02:31:24.000,204,11044799,-795,0,1721615483,12674.637000329989,182.27844741000445,54478.27198056 2024-07-22,02:31:25.000,204,11044813,-795,0,1721615484,12674.663945569999,182.3207421900006,54478.334864640005 2024-07-22,02:31:26.000,204,11044865,-795,0,1721615485,12674.75825390999,182.25025088999973,54478.44665856001 2024-07-22,02:31:27.000,204,11044842,-795,0,1721615486,12674.711099739994,182.27844741000445,54478.43967144 2024-07-22,02:31:28.000,204,11044783,-795,0,1721615487,12674.771726529994,182.2854965400038,54478.48159416 2024-07-22,02:31:29.000,204,11044848,-795,0,1721615488,12674.73804497999,182.29959480000252,54478.34883888001 2024-07-22,02:31:30.000,204,11044785,-795,0,1721615489,12674.771726529994,182.31369306000124,54478.37678736001 2024-07-22,02:31:31.000,204,11044763,-795,0,1721615490,12674.75825390999,182.32779131999996,54478.32787752001 2024-07-22,02:31:32.000,204,11044794,-795,0,1721615491,12674.82561701,182.31369306000124,54478.383774480004 2024-07-22,02:31:33.000,204,11044809,-795,0,1721615492,12674.872771179995,182.34893870999804,54478.34883888001 2024-07-22,02:31:34.000,204,11044797,-795,0,1721615493,12674.892980109995,182.37713523000275,54478.216083600004 2024-07-22,02:31:35.000,204,11044826,-795,0,1721615494,12674.92666166,182.3700861000034,54478.216083600004 2024-07-22,02:31:36.000,204,11044827,-795,0,1721615495,12674.852562249995,182.33484044999932,54478.27198056 2024-07-22,02:31:37.000,204,11044848,-795,0,1721615496,12674.933397969995,182.29959480000252,54478.216083600004 2024-07-22,02:31:38.000,204,11044808,-795,0,1721615497,12674.994024759995,182.2713982799978,54478.27896768001 2024-07-22,02:31:39.000,204,11044806,-795,0,1721615498,12675.00076106999,182.31369306000124,54478.167173760005 2024-07-22,02:31:40.000,204,11044835,-795,0,1721615499,12675.02096999999,182.26434914999845,54478.18114800001 2024-07-22,02:31:41.000,204,11044811,-795,0,1721615500,12675.06138785999,182.30664393000188,54478.26499344 2024-07-22,02:31:42.000,204,11044784,-795,0,1721615501,12675.135487269996,182.21500524000294,54478.32787752001 2024-07-22,02:31:43.000,204,11044837,-795,0,1721615502,12675.095069409996,182.18680871999823,54478.18114800001 2024-07-22,02:31:44.000,204,11044774,-795,0,1721615503,12675.06138785999,182.0740226400012,54478.15319952 2024-07-22,02:31:45.000,204,11044773,-795,0,1721615504,12675.034442619995,182.05992438000249,54478.09730256 2024-07-22,02:31:46.000,204,11044787,-795,0,1721615505,12675.08159678999,181.99648221000098,54478.18114800001 2024-07-22,02:31:47.000,204,11044807,-795,0,1721615506,12675.12875096,182.00353134000034,54478.18114800001 2024-07-22,02:31:48.000,204,11044811,-795,0,1721615507,12675.182641439991,181.96828569000354,54478.22307072 2024-07-22,02:31:49.000,204,11044817,-795,0,1721615508,12675.175905129996,181.98238395000226,54478.19512224 2024-07-22,02:31:50.000,204,11044794,-795,0,1721615509,12675.18937775,181.93304003999947,54478.20909648001 2024-07-22,02:31:51.000,204,11044800,-795,0,1721615510,12675.216322989996,181.95418743000482,54478.41871008 2024-07-22,02:31:52.000,204,11044820,-795,0,1721615511,12675.223059299991,181.88369613000395,54478.404735840006 2024-07-22,02:31:53.000,204,11044816,-795,0,1721615512,12675.142223579991,181.91894178000075,54478.15319952 2024-07-22,02:31:54.000,204,11044836,-795,0,1721615513,12675.18937775,181.89779439000267,54478.27896768001 2024-07-22,02:31:55.000,204,11044815,-795,0,1721615514,12675.223059299991,181.91894178000075,54478.25800632001 2024-07-22,02:31:56.000,204,11044815,-795,0,1721615515,12675.290422400001,181.88369613000395,54478.34883888001 2024-07-22,02:31:57.000,204,11044827,-795,0,1721615516,12675.270213470001,181.90484352000203,54478.26499344 2024-07-22,02:31:58.000,204,11044799,-795,0,1721615517,12675.297158709996,181.88369613000395,54478.30691616001 2024-07-22,02:31:59.000,204,11044825,-795,0,1721615518,12675.276949779996,181.8766470000046,54478.25800632001 2024-07-22,02:32:00.000,204,11044765,-795,0,1721615519,12675.290422400001,181.8273030900018,54478.334864640005 2024-07-22,02:32:01.000,204,11044766,-795,0,1721615520,12675.16916882,181.8132048300031,54478.20210936 2024-07-22,02:32:02.000,204,11044835,-795,0,1721615521,12675.10180571999,181.8625487399986,54478.20210936 2024-07-22,02:32:03.000,204,11044842,-795,0,1721615522,12675.06138785999,181.9118926500014,54478.20210936 2024-07-22,02:32:04.000,204,11044828,-795,0,1721615523,12674.994024759995,181.96828569000354,54478.27896768001 2024-07-22,02:32:05.000,204,11044800,-795,0,1721615524,12675.04791524,181.95418743000482,54478.29294192 2024-07-22,02:32:06.000,204,11044810,-795,0,1721615525,12675.0883331,181.85549960999924,54478.355826000006 2024-07-22,02:32:07.000,204,11044820,-795,0,1721615526,12675.06812417,181.83435222000116,54478.285954800005 2024-07-22,02:32:08.000,204,11044796,-795,0,1721615527,12675.10180571999,181.7638609200003,54478.29294192 2024-07-22,02:32:09.000,204,11044785,-795,0,1721615528,12675.014233689995,181.78500830999837,54478.16018664001 2024-07-22,02:32:10.000,204,11044801,-795,0,1721615529,12675.04791524,181.73566440000286,54478.20909648001 2024-07-22,02:32:11.000,204,11044834,-795,0,1721615530,12675.06812417,181.77091004999966,54478.20210936 2024-07-22,02:32:12.000,204,11044853,-795,0,1721615531,12675.12875096,181.7286152700035,54478.17416088 2024-07-22,02:32:13.000,204,11044831,-795,0,1721615532,12675.10854203,181.74976266000158,54478.13223816 2024-07-22,02:32:14.000,204,11044830,-795,0,1721615533,12675.12875096,181.72156614000414,54478.11127680001 2024-07-22,02:32:15.000,204,11044845,-795,0,1721615534,12675.095069409996,181.72156614000414,54478.05537984 2024-07-22,02:32:16.000,204,11044799,-795,0,1721615535,12675.12201464999,181.7286152700035,54478.04140560001 2024-07-22,02:32:17.000,204,11044796,-795,0,1721615536,12675.095069409996,181.7004187499988,54477.98550864 2024-07-22,02:32:18.000,204,11044814,-795,0,1721615537,12675.06138785999,181.64402571000392,54477.999482880005 2024-07-22,02:32:19.000,204,11044825,-795,0,1721615538,12675.04117892999,181.665173100002,54478.020444240006 2024-07-22,02:32:20.000,204,11044794,-795,0,1721615539,12675.06812417,181.63697658000456,54477.950573040005 2024-07-22,02:32:21.000,204,11044839,-795,0,1721615540,12675.06138785999,181.59468180000113,54477.97153440001 2024-07-22,02:32:22.000,204,11044846,-795,0,1721615541,12675.10854203,181.57353441000305,54477.97153440001 2024-07-22,02:32:23.000,204,11044818,-795,0,1721615542,12675.06138785999,181.5523870199977,54477.950573040005 2024-07-22,02:32:24.000,204,11044768,-795,0,1721615543,12675.0883331,181.5171413700009,54477.92262456001 2024-07-22,02:32:25.000,204,11044806,-795,0,1721615544,12675.04117892999,181.53828875999898,54477.92262456001 2024-07-22,02:32:26.000,204,11044777,-795,0,1721615545,12675.095069409996,181.51009224000154,54477.92262456001 2024-07-22,02:32:27.000,204,11044802,-795,0,1721615546,12675.0883331,181.50304311000218,54477.88768896 2024-07-22,02:32:28.000,204,11044792,-795,0,1721615547,12675.04117892999,181.4818957200041,54477.901663200006 2024-07-22,02:32:29.000,204,11044813,-795,0,1721615548,12674.98728845,181.4677974599981,54477.75493368001 2024-07-22,02:32:30.000,204,11044819,-795,0,1721615549,12675.095069409996,181.4325518100013,54477.95756016 2024-07-22,02:32:31.000,204,11044833,-795,0,1721615550,12675.095069409996,181.51009224000154,54478.01345712001 2024-07-22,02:32:32.000,204,11044891,-795,0,1721615551,12675.175905129996,181.49599398000282,54478.09730256 2024-07-22,02:32:33.000,204,11044847,-795,0,1721615552,12675.10180571999,181.51009224000154,54478.04140560001 2024-07-22,02:32:34.000,204,11044796,-795,0,1721615553,12675.115278339996,181.53123962999962,54477.95756016 2024-07-22,02:32:35.000,204,11044818,-795,0,1721615554,12675.095069409996,181.57353441000305,54477.9365988 2024-07-22,02:32:36.000,204,11044787,-795,0,1721615555,12675.155696199996,181.5171413700009,54477.950573040005 2024-07-22,02:32:37.000,204,11044838,-795,0,1721615556,12675.10854203,181.6158291899992,54478.18114800001 2024-07-22,02:32:38.000,204,11044853,-795,0,1721615557,12675.182641439991,181.60173093000049,54478.00647 2024-07-22,02:32:39.000,204,11044804,-795,0,1721615558,12675.243268229991,181.59468180000113,54478.0763412 2024-07-22,02:32:40.000,204,11044830,-795,0,1721615559,12675.256740849996,181.59468180000113,54478.01345712001 2024-07-22,02:32:41.000,204,11044813,-795,0,1721615560,12675.229795610001,181.62287831999856,54477.98550864 2024-07-22,02:32:42.000,204,11044830,-795,0,1721615561,12675.223059299991,181.6158291899992,54477.9365988 2024-07-22,02:32:43.000,204,11044812,-795,0,1721615562,12675.202850369991,181.60173093000049,54477.92961168 2024-07-22,02:32:44.000,204,11044829,-795,0,1721615563,12675.175905129996,181.54533788999834,54477.8667276 2024-07-22,02:32:45.000,204,11044831,-795,0,1721615564,12675.202850369991,181.50304311000218,54477.88768896 2024-07-22,02:32:46.000,204,11044865,-795,0,1721615565,12675.351049190002,181.48894485000346,54478.00647 2024-07-22,02:32:47.000,204,11044846,-795,0,1721615566,12675.344312879992,181.44665007000003,54477.92961168 2024-07-22,02:32:48.000,204,11044815,-795,0,1721615567,12675.384730739992,181.43960094000067,54477.94358592001 2024-07-22,02:32:49.000,204,11044757,-795,0,1721615568,12675.384730739992,181.46074832999875,54477.81083064 2024-07-22,02:32:50.000,204,11044782,-795,0,1721615569,12675.485775389992,181.4184535500026,54477.87371472001 2024-07-22,02:32:51.000,204,11044805,-795,0,1721615570,12675.512720630002,181.44665007000003,54477.852753360006 2024-07-22,02:32:52.000,204,11044823,-795,0,1721615571,12675.586820039993,181.38320789999852,54477.9365988 2024-07-22,02:32:53.000,204,11044854,-795,0,1721615572,12675.613765280003,181.40435529000388,54477.950573040005 2024-07-22,02:32:54.000,204,11044839,-795,0,1721615573,12675.640710519998,181.42550268000196,54477.87371472001 2024-07-22,02:32:55.000,204,11044787,-795,0,1721615574,12675.633974210003,181.4184535500026,54477.81781776 2024-07-22,02:32:56.000,204,11044763,-795,0,1721615575,12675.681128379998,181.4536991999994,54477.880701840004 2024-07-22,02:32:57.000,204,11044820,-795,0,1721615576,12675.667655759993,181.4325518100013,54477.8667276 2024-07-22,02:32:58.000,204,11044808,-795,0,1721615577,12675.681128379998,181.4184535500026,54477.85974048 2024-07-22,02:32:59.000,204,11044799,-795,0,1721615578,12675.687864689993,181.4818957200041,54477.782882160005 2024-07-22,02:33:00.000,204,11044813,-795,0,1721615579,12675.708073619993,181.47484659000474,54477.733972320006 2024-07-22,02:33:01.000,204,11044839,-795,0,1721615580,12675.721546239998,181.47484659000474,54477.76890792 2024-07-22,02:33:02.000,204,11044798,-795,0,1721615581,12675.761964099998,181.4818957200041,54477.81083064 2024-07-22,02:33:03.000,204,11044790,-795,0,1721615582,12675.701337309998,181.48894485000346,54477.78986928 2024-07-22,02:33:04.000,204,11044822,-795,0,1721615583,12675.708073619993,181.47484659000474,54477.713010960004 2024-07-22,02:33:05.000,204,11044825,-795,0,1721615584,12675.761964099998,181.4325518100013,54477.75493368001 2024-07-22,02:33:06.000,204,11044823,-795,0,1721615585,12675.795645649989,181.39730616000452,54477.80384352001 2024-07-22,02:33:07.000,204,11044825,-795,0,1721615586,12675.701337309998,181.36206051000045,54477.71999808 2024-07-22,02:33:08.000,204,11044854,-795,0,1721615587,12675.701337309998,181.3197657300043,54477.67807536001 2024-07-22,02:33:09.000,204,11044804,-795,0,1721615588,12675.714809929988,181.333863990003,54477.6920496 2024-07-22,02:33:10.000,204,11044848,-795,0,1721615589,12675.788909339994,181.2704218200015,54477.7619208 2024-07-22,02:33:11.000,204,11044809,-795,0,1721615590,12675.876481369989,181.29156920999958,54477.782882160005 2024-07-22,02:33:12.000,204,11044816,-795,0,1721615591,12675.876481369989,181.31271659999766,54477.72698520001 2024-07-22,02:33:13.000,204,11044809,-795,0,1721615592,12675.849536129994,181.333863990003,54477.733972320006 2024-07-22,02:33:14.000,204,11044807,-795,0,1721615593,12675.883217679999,181.29861833999894,54477.63615264001 2024-07-22,02:33:15.000,204,11044788,-795,0,1721615594,12675.89669029999,181.36206051000045,54477.6221784 2024-07-22,02:33:16.000,204,11044827,-795,0,1721615595,12675.93710815999,181.37615876999917,54477.6920496 2024-07-22,02:33:17.000,204,11044813,-795,0,1721615596,12675.95731708999,181.44665007000003,54477.733972320006 2024-07-22,02:33:18.000,204,11044834,-795,0,1721615597,12675.99773494999,181.4325518100013,54477.74095944 2024-07-22,02:33:19.000,204,11044810,-795,0,1721615598,12676.051625429995,181.47484659000474,54477.70602384001 2024-07-22,02:33:20.000,204,11044805,-795,0,1721615599,12676.152670079995,181.5171413700009,54477.84576624001 2024-07-22,02:33:21.000,204,11044801,-795,0,1721615600,12676.11898852999,181.53123962999962,54477.8667276 2024-07-22,02:33:22.000,204,11044778,-795,0,1721615601,12676.112252219995,181.52419050000026,54477.72698520001 2024-07-22,02:33:23.000,204,11044783,-795,0,1721615602,12676.08530698,181.57353441000305,54477.6920496 2024-07-22,02:33:24.000,204,11044845,-795,0,1721615603,12676.112252219995,181.59468180000113,54477.74095944 2024-07-22,02:33:25.000,204,11044825,-795,0,1721615604,12676.17961531999,181.60173093000049,54477.81083064 2024-07-22,02:33:26.000,204,11044801,-795,0,1721615605,12676.22003317999,181.63697658000456,54477.87371472001 2024-07-22,02:33:27.000,204,11044841,-795,0,1721615606,12676.273923659995,181.63697658000456,54477.94358592001 2024-07-22,02:33:28.000,204,11044809,-795,0,1721615607,12676.26045103999,181.6792713600007,54477.9365988 2024-07-22,02:33:29.000,204,11044786,-795,0,1721615608,12676.28739628,181.6792713600007,54477.99249576001 2024-07-22,02:33:30.000,204,11044805,-795,0,1721615609,12676.28739628,181.70746787999815,54477.880701840004 2024-07-22,02:33:31.000,204,11044825,-795,0,1721615610,12676.28739628,181.73566440000286,54477.87371472001 2024-07-22,02:33:32.000,204,11044812,-795,0,1721615611,12676.30086889999,181.70746787999815,54477.81083064 2024-07-22,02:33:33.000,204,11044813,-795,0,1721615612,12676.334550449996,181.74976266000158,54477.92961168 2024-07-22,02:33:34.000,204,11044853,-795,0,1721615613,12676.334550449996,181.71451701000478,54477.87371472001 2024-07-22,02:33:35.000,204,11044831,-795,0,1721615614,12676.30760521,181.79205743999773,54477.82480488001 2024-07-22,02:33:36.000,204,11044772,-795,0,1721615615,12676.374968309996,181.8132048300031,54477.880701840004 2024-07-22,02:33:37.000,204,11044793,-795,0,1721615616,12676.401913549991,181.84140135000052,54477.83877912 2024-07-22,02:33:38.000,204,11044819,-795,0,1721615617,12676.415386169996,181.83435222000116,54477.57326856 2024-07-22,02:33:39.000,204,11044823,-795,0,1721615618,12676.34802307,181.91894178000075,54477.70602384001 2024-07-22,02:33:40.000,204,11044811,-795,0,1721615619,12676.428858790001,181.93304003999947,54477.76890792 2024-07-22,02:33:41.000,204,11044797,-795,0,1721615620,12676.543376059992,181.89779439000267,54477.83877912 2024-07-22,02:33:42.000,204,11044822,-795,0,1721615621,12676.590530230002,181.9259909100001,54477.85974048 2024-07-22,02:33:43.000,204,11044807,-795,0,1721615622,12676.536639749997,181.95418743000482,54477.82480488001 2024-07-22,02:33:44.000,204,11044818,-795,0,1721615623,12676.550112370001,181.94008916999883,54477.75493368001 2024-07-22,02:33:45.000,204,11044775,-795,0,1721615624,12676.577057609997,181.9259909100001,54477.83877912 2024-07-22,02:33:46.000,204,11044828,-795,0,1721615625,12676.543376059992,181.98238395000226,54477.831792000004 2024-07-22,02:33:47.000,204,11044810,-795,0,1721615626,12676.550112370001,181.94008916999883,54477.85974048 2024-07-22,02:33:48.000,204,11044881,-795,0,1721615627,12676.563584989992,181.99648221000098,54477.69903672 2024-07-22,02:33:49.000,204,11044798,-795,0,1721615628,12676.550112370001,182.0387769900044,54477.7619208 2024-07-22,02:33:50.000,204,11044816,-795,0,1721615629,12676.610739160002,182.0387769900044,54477.75493368001 2024-07-22,02:33:51.000,204,11044842,-795,0,1721615630,12676.604002849992,182.00353134000034,54477.74095944 2024-07-22,02:33:52.000,204,11044786,-795,0,1721615631,12676.583793919992,182.0105804699997,54477.713010960004 2024-07-22,02:33:53.000,204,11044799,-795,0,1721615632,12676.449067720001,182.01762959999905,54477.63615264001 2024-07-22,02:33:54.000,204,11044833,-795,0,1721615633,12676.476012959996,182.04582612000377,54477.58025568 2024-07-22,02:33:55.000,204,11044819,-795,0,1721615634,12676.368232,182.1374648100027,54477.59422992 2024-07-22,02:33:56.000,204,11044836,-795,0,1721615635,12676.415386169996,182.21500524000294,54477.60820416001 2024-07-22,02:33:57.000,204,11044816,-795,0,1721615636,12676.469276650001,182.22910350000166,54477.63615264001 2024-07-22,02:33:58.000,204,11044815,-795,0,1721615637,12676.462540339991,182.1586122000008,54477.64313976 2024-07-22,02:33:59.000,204,11044853,-795,0,1721615638,12676.482749269991,182.123366550004,54477.62916552 2024-07-22,02:34:00.000,204,11044782,-795,0,1721615639,12676.476012959996,182.109268289998,54477.76890792 2024-07-22,02:34:01.000,204,11044784,-795,0,1721615640,12676.496221889996,182.04582612000377,54477.77589504001 2024-07-22,02:34:02.000,204,11044775,-795,0,1721615641,12676.543376059992,182.109268289998,54477.75493368001 2024-07-22,02:34:03.000,204,11044842,-795,0,1721615642,12676.496221889996,182.18680871999823,54477.71999808 2024-07-22,02:34:04.000,204,11044801,-795,0,1721615643,12676.543376059992,182.20795611000358,54477.713010960004 2024-07-22,02:34:05.000,204,11044811,-795,0,1721615644,12676.543376059992,182.18680871999823,54477.7619208 2024-07-22,02:34:06.000,204,11044813,-755,0,1721615645,12676.590530230002,182.20795611000358,54477.852753360006 2024-07-22,02:34:07.000,204,11044815,-795,0,1721615646,12676.543376059992,182.20090698000422,54477.852753360006 2024-07-22,02:34:08.000,204,11044801,-795,0,1721615647,12676.523167129992,182.19385785000486,54477.88768896 2024-07-22,02:34:09.000,204,11044784,-795,0,1721615648,12676.476012959996,182.21500524000294,54477.76890792 2024-07-22,02:34:10.000,204,11044760,-795,0,1721615649,12676.482749269991,182.14451394000207,54477.852753360006 2024-07-22,02:34:11.000,204,11044786,-795,0,1721615650,12676.502958199992,182.1727104599995,54477.82480488001 2024-07-22,02:34:12.000,204,11044828,-795,0,1721615651,12676.455804029996,182.15156307000143,54477.84576624001 2024-07-22,02:34:13.000,204,11044827,-795,0,1721615652,12676.381704619991,182.14451394000207,54477.84576624001 2024-07-22,02:34:14.000,204,11044808,-795,0,1721615653,12676.34128675999,182.08812089999992,54477.75493368001 2024-07-22,02:34:15.000,204,11044812,-795,0,1721615654,12676.422122479991,182.0740226400012,54477.782882160005 2024-07-22,02:34:16.000,204,11044785,-795,0,1721615655,12676.442331409991,182.05992438000249,54477.81781776 2024-07-22,02:34:17.000,204,11044800,-795,0,1721615656,12676.32781414,182.08107177000056,54477.72698520001 2024-07-22,02:34:18.000,204,11044785,-795,0,1721615657,12676.395177239996,182.0246787299984,54477.67108824 2024-07-22,02:34:19.000,204,11044821,-795,0,1721615658,12676.32781414,182.08107177000056,54477.58025568 2024-07-22,02:34:20.000,204,11044848,-795,0,1721615659,12676.361495689991,182.0387769900044,54477.58724280001 2024-07-22,02:34:21.000,204,11044813,-795,0,1721615660,12676.435595099996,182.10221915999864,54477.70602384001 2024-07-22,02:34:22.000,204,11044833,-795,0,1721615661,12676.496221889996,182.09517002999928,54477.70602384001 2024-07-22,02:34:23.000,204,11044829,-795,0,1721615662,12676.529903440001,182.1374648100027,54477.65711400001 2024-07-22,02:34:24.000,204,11044788,-795,0,1721615663,12676.583793919992,182.19385785000486,54477.57326856 2024-07-22,02:34:25.000,204,11044791,-795,0,1721615664,12676.583793919992,182.24320176000037,54477.58724280001 2024-07-22,02:34:26.000,204,11044783,-795,0,1721615665,12676.563584989992,182.2854965400038,54477.60121704 2024-07-22,02:34:27.000,204,11044838,-795,0,1721615666,12676.624211779992,182.31369306000124,54477.53833296001 2024-07-22,02:34:28.000,204,11044823,-795,0,1721615667,12676.556848679997,182.35598784000467,54477.48942312001 2024-07-22,02:34:29.000,204,11044843,-795,0,1721615668,12676.577057609997,182.37713523000275,54477.517371600006 2024-07-22,02:34:30.000,204,11044824,-795,0,1721615669,12676.577057609997,182.3700861000034,54477.58724280001 2024-07-22,02:34:31.000,204,11044854,-795,0,1721615670,12676.570321300002,182.44057740000426,54477.65711400001 2024-07-22,02:34:32.000,204,11044811,-795,0,1721615671,12676.610739160002,182.42647913999826,54477.64313976 2024-07-22,02:34:33.000,204,11044861,-795,0,1721615672,12676.597266539997,182.44762653000362,54477.60820416001 2024-07-22,02:34:34.000,204,11044781,-795,0,1721615673,12676.570321300002,182.4687739200017,54477.53833296001 2024-07-22,02:34:35.000,204,11044856,-795,0,1721615674,12676.577057609997,182.5040195699985,54477.53134584 2024-07-22,02:34:36.000,204,11044815,-795,0,1721615675,12676.590530230002,182.47582305000105,54477.67108824 2024-07-22,02:34:37.000,204,11044854,-795,0,1721615676,12676.610739160002,182.51106869999785,54477.713010960004 2024-07-22,02:34:38.000,204,11044865,-795,0,1721615677,12676.556848679997,182.51811783000448,54477.69903672 2024-07-22,02:34:39.000,204,11044836,-795,0,1721615678,12676.610739160002,182.51106869999785,54477.5523072 2024-07-22,02:34:40.000,204,11044762,-795,0,1721615679,12676.529903440001,182.5040195699985,54477.53134584 2024-07-22,02:34:41.000,204,11044814,-795,0,1721615680,12676.637684399997,182.53926522000256,54477.6920496 2024-07-22,02:34:42.000,204,11044810,-795,0,1721615681,12676.624211779992,182.55336348000128,54477.60820416001 2024-07-22,02:34:43.000,204,11044814,-795,0,1721615682,12676.523167129992,182.57451086999936,54477.5523072 2024-07-22,02:34:44.000,204,11044831,-795,0,1721615683,12676.529903440001,182.57451086999936,54477.52435872 2024-07-22,02:34:45.000,204,11044868,-795,0,1721615684,12676.550112370001,182.58155999999872,54477.545320080004 2024-07-22,02:34:46.000,204,11044839,-795,0,1721615685,12676.651157020002,182.55336348000128,54477.64313976 2024-07-22,02:34:47.000,204,11044866,-795,0,1721615686,12676.597266539997,182.56746174,54477.70602384001 2024-07-22,02:34:48.000,204,11044803,-795,0,1721615687,12676.651157020002,182.58155999999872,54477.664101120004 2024-07-22,02:34:49.000,204,11044856,-795,0,1721615688,12676.529903440001,182.6168056500028,54477.51038448001 2024-07-22,02:34:50.000,204,11044804,-795,0,1721615689,12676.577057609997,182.6168056500028,54477.5523072 2024-07-22,02:34:51.000,204,11044795,-795,0,1721615690,12676.563584989992,182.5956582600047,54477.53833296001 2024-07-22,02:34:52.000,204,11044825,-795,0,1721615691,12676.550112370001,182.56041261000064,54477.55929432001 2024-07-22,02:34:53.000,204,11044842,-795,0,1721615692,12676.529903440001,182.56746174,54477.53134584 2024-07-22,02:34:54.000,204,11044851,-795,0,1721615693,12676.529903440001,182.54631435000192,54477.50339736 2024-07-22,02:34:55.000,204,11044830,-795,0,1721615694,12676.536639749997,182.56041261000064,54477.46147464 2024-07-22,02:34:56.000,204,11044788,-795,0,1721615695,12676.637684399997,182.57451086999936,54477.52435872 2024-07-22,02:34:57.000,204,11044764,-795,0,1721615696,12676.529903440001,182.58860912999808,54477.39160344001 2024-07-22,02:34:58.000,204,11044827,-795,0,1721615697,12676.536639749997,182.56746174,54477.38461632 2024-07-22,02:34:59.000,204,11044802,-795,0,1721615698,12676.455804029996,182.58860912999808,54477.21692544 2024-07-22,02:35:00.000,204,11044824,-795,0,1721615699,12676.502958199992,182.5956582600047,54477.21692544 2024-07-22,02:35:01.000,204,11044843,-795,0,1721615700,12676.543376059992,182.60975652000343,54477.32173224001 2024-07-22,02:35:02.000,204,11044815,-795,0,1721615701,12676.489485580001,182.60975652000343,54477.27282240001 2024-07-22,02:35:03.000,204,11044851,-795,0,1721615702,12676.40864986,182.56041261000064,54477.161028480004 2024-07-22,02:35:04.000,204,11044777,-795,0,1721615703,12676.435595099996,182.56041261000064,54477.112118640005 2024-07-22,02:35:05.000,204,11044771,-795,0,1721615704,12676.469276650001,182.55336348000128,54477.1680156 2024-07-22,02:35:06.000,204,11044834,-795,0,1721615705,12676.449067720001,182.5322160900032,54477.209938320004 2024-07-22,02:35:07.000,204,11044828,-795,0,1721615706,12676.469276650001,182.51811783000448,54477.12609288 2024-07-22,02:35:08.000,204,11044802,-795,0,1721615707,12676.455804029996,182.4828721800004,54477.10513152001 2024-07-22,02:35:09.000,204,11044783,-795,0,1721615708,12676.354759379996,182.4335282700049,54477.02128608 2024-07-22,02:35:10.000,204,11044799,-795,0,1721615709,12676.516430819996,182.4053317500002,54477.161028480004 2024-07-22,02:35:11.000,204,11044807,-795,0,1721615710,12676.509694510001,182.36303697000403,54477.10513152001 2024-07-22,02:35:12.000,204,11044820,-795,0,1721615711,12676.556848679997,182.32779131999996,54477.05622168001 2024-07-22,02:35:13.000,204,11044814,-795,0,1721615712,12676.577057609997,182.34188957999868,54477.00731184001 2024-07-22,02:35:14.000,204,11044807,-795,0,1721615713,12676.590530230002,182.31369306000124,54476.944427760005 2024-07-22,02:35:15.000,204,11044802,-795,0,1721615714,12676.610739160002,182.32779131999996,54476.97237624 2024-07-22,02:35:16.000,204,11044805,-795,0,1721615715,12676.630948090002,182.35598784000467,54477.042247440004 2024-07-22,02:35:17.000,204,11044837,-795,0,1721615716,12676.664629639992,182.34188957999868,54477.063208800006 2024-07-22,02:35:18.000,204,11044848,-795,0,1721615717,12676.624211779992,182.29254567000316,54477.063208800006 2024-07-22,02:35:19.000,204,11044848,-795,0,1721615718,12676.550112370001,182.2713982799978,54476.98635048001 2024-07-22,02:35:20.000,204,11044816,-795,0,1721615719,12676.604002849992,182.25025088999973,54477.05622168001 2024-07-22,02:35:21.000,204,11044799,-795,0,1721615720,12676.577057609997,182.21500524000294,54477.0282732 2024-07-22,02:35:22.000,204,11044808,-795,0,1721615721,12676.597266539997,182.17975958999887,54477.00731184001 2024-07-22,02:35:23.000,204,11044830,-795,0,1721615722,12676.577057609997,182.15156307000143,54476.90949216 2024-07-22,02:35:24.000,204,11044825,-795,0,1721615723,12676.590530230002,182.16566133000015,54476.944427760005 2024-07-22,02:35:25.000,204,11044851,-795,0,1721615724,12676.604002849992,182.123366550004,54476.93045352 2024-07-22,02:35:26.000,204,11044813,-795,0,1721615725,12676.657893329997,182.109268289998,54476.993337600004 2024-07-22,02:35:27.000,204,11044865,-795,0,1721615726,12676.711783810002,182.10221915999864,54476.97936336 2024-07-22,02:35:28.000,204,11044863,-795,0,1721615727,12676.799355839998,182.09517002999928,54476.96538912001 2024-07-22,02:35:29.000,204,11044820,-795,0,1721615728,12676.779146909998,182.123366550004,54476.944427760005 2024-07-22,02:35:30.000,204,11044850,-795,0,1721615729,12676.765674289993,182.11631742000463,54476.90250504 2024-07-22,02:35:31.000,204,11044838,-795,0,1721615730,12676.779146909998,182.08812089999992,54476.88853080001 2024-07-22,02:35:32.000,204,11044862,-795,0,1721615731,12676.792619530002,182.08812089999992,54476.9234664 2024-07-22,02:35:33.000,204,11044788,-795,0,1721615732,12676.812828460002,182.09517002999928,54476.97237624 2024-07-22,02:35:34.000,204,11044832,-795,0,1721615733,12676.839773699998,182.06697351000184,54476.93045352 2024-07-22,02:35:35.000,204,11044846,-795,0,1721615734,12676.833037390003,182.08812089999992,54476.95141488 2024-07-22,02:35:36.000,204,11044788,-795,0,1721615735,12676.907136799993,182.05992438000249,54476.97237624 2024-07-22,02:35:37.000,204,11044819,-795,0,1721615736,12676.853246320003,182.08107177000056,54476.783724 2024-07-22,02:35:38.000,204,11044822,-795,0,1721615737,12676.866718939993,182.09517002999928,54476.91647928001 2024-07-22,02:35:39.000,204,11044829,-795,0,1721615738,12676.893664179988,182.13041568000335,54476.67193008001 2024-07-22,02:35:40.000,204,11044839,-795,0,1721615739,12676.961027279998,182.1586122000008,54476.76276264 2024-07-22,02:35:41.000,204,11044777,-795,0,1721615740,12676.967763589993,182.18680871999823,54476.60205888001 2024-07-22,02:35:42.000,204,11044852,-795,0,1721615741,12677.041862999999,182.21500524000294,54476.88154368 2024-07-22,02:35:43.000,204,11044823,-795,0,1721615742,12677.001445139998,182.25025088999973,54476.727827040006 2024-07-22,02:35:44.000,204,11044799,-795,0,1721615743,12677.014917759989,182.2220543700023,54476.81167248 2024-07-22,02:35:45.000,204,11044841,-795,0,1721615744,12677.041862999999,182.2220543700023,54476.88154368 2024-07-22,02:35:46.000,204,11044859,-795,0,1721615745,12677.035126689989,182.20090698000422,54476.80468536 2024-07-22,02:35:47.000,204,11044833,-795,0,1721615746,12677.048599309994,182.20090698000422,54476.81167248 2024-07-22,02:35:48.000,204,11044794,-795,0,1721615747,12677.035126689989,182.22910350000166,54476.75577552 2024-07-22,02:35:49.000,204,11044831,-795,0,1721615748,12677.102489789999,182.2220543700023,54476.76974976001 2024-07-22,02:35:50.000,204,11044831,-795,0,1721615749,12677.095753479989,182.20795611000358,54476.825646720004 2024-07-22,02:35:51.000,204,11044787,-795,0,1721615750,12677.068808239994,182.21500524000294,54476.83962096001 2024-07-22,02:35:52.000,204,11044780,-795,0,1721615751,12677.055335619989,182.20795611000358,54476.776736880005 2024-07-22,02:35:53.000,204,11044808,-795,0,1721615752,12677.055335619989,182.26434914999845,54476.68590432 2024-07-22,02:35:54.000,204,11044798,-795,0,1721615753,12677.095753479989,182.26434914999845,54476.66494296 2024-07-22,02:35:55.000,204,11044869,-795,0,1721615754,12677.102489789999,182.29254567000316,54476.65096872001 2024-07-22,02:35:56.000,204,11044793,-795,0,1721615755,12677.129435029994,182.2573000199991,54476.657955840004 2024-07-22,02:35:57.000,204,11044842,-795,0,1721615756,12677.22374337,182.2854965400038,54476.73481416 2024-07-22,02:35:58.000,204,11044799,-795,0,1721615757,12677.20353444,182.3207421900006,54476.72083992001 2024-07-22,02:35:59.000,204,11044799,-795,0,1721615758,12677.2439523,182.3207421900006,54476.6439816 2024-07-22,02:36:00.000,204,11044818,-795,0,1721615759,12677.29784277999,182.3207421900006,54476.706865680004 2024-07-22,02:36:01.000,204,11044768,-795,0,1721615760,12677.36520588,182.29959480000252,54476.66494296 2024-07-22,02:36:02.000,204,11044864,-795,0,1721615761,12677.36520588,182.29959480000252,54476.62302024 2024-07-22,02:36:03.000,204,11044844,-795,0,1721615762,12677.36520588,182.29254567000316,54476.56712328 2024-07-22,02:36:04.000,204,11044791,-795,0,1721615763,12677.43930528999,182.2573000199991,54476.49725208 2024-07-22,02:36:05.000,204,11044805,-795,0,1721615764,12677.493195769996,182.1586122000008,54476.49725208 2024-07-22,02:36:06.000,204,11044816,-795,0,1721615765,12677.50666839,182.08107177000056,54476.490264960004 2024-07-22,02:36:07.000,204,11044776,-795,0,1721615766,12677.412360049995,182.10221915999864,54476.53218768001 2024-07-22,02:36:08.000,204,11044776,-795,0,1721615767,12677.39888742999,182.22910350000166,54476.53218768001 2024-07-22,02:36:09.000,204,11044754,-795,0,1721615768,12677.351733259995,182.33484044999932,54476.44834224 2024-07-22,02:36:10.000,204,11044852,-795,0,1721615769,12677.43930528999,182.36303697000403,54476.42039376 2024-07-22,02:36:11.000,204,11044808,-795,0,1721615770,12677.50666839,182.3700861000034,54476.55314904001 2024-07-22,02:36:12.000,204,11044806,-795,0,1721615771,12677.60771304,182.39123349000147,54476.66494296 2024-07-22,02:36:13.000,204,11044844,-795,0,1721615772,12677.675076139996,182.39123349000147,54476.68590432 2024-07-22,02:36:14.000,204,11044839,-795,0,1721615773,12677.681812449991,182.35598784000467,54476.69289144 2024-07-22,02:36:15.000,204,11044844,-795,0,1721615774,12677.675076139996,182.2854965400038,54476.67193008001 2024-07-22,02:36:16.000,204,11044768,-795,0,1721615775,12677.755911859997,182.32779131999996,54476.74878840001 2024-07-22,02:36:17.000,204,11044832,-795,0,1721615776,12677.688548760001,182.29254567000316,54476.7138528 2024-07-22,02:36:18.000,204,11044871,-795,0,1721615777,12677.661603519991,182.32779131999996,54476.69987856001 2024-07-22,02:36:19.000,204,11044808,-795,0,1721615778,12677.560558869991,182.31369306000124,54476.539174800004 2024-07-22,02:36:20.000,204,11044857,-795,0,1721615779,12677.553822559996,182.33484044999932,54476.560136160006 2024-07-22,02:36:21.000,204,11044829,-795,0,1721615780,12677.574031489996,182.3207421900006,54476.65096872001 2024-07-22,02:36:22.000,204,11044792,-795,0,1721615781,12677.600976729991,182.34893870999804,54476.58808464 2024-07-22,02:36:23.000,204,11044820,-795,0,1721615782,12677.560558869991,182.30664393000188,54476.62302024 2024-07-22,02:36:24.000,204,11044758,-795,0,1721615783,12677.560558869991,182.30664393000188,54476.5741104 2024-07-22,02:36:25.000,204,11044754,-795,0,1721615784,12677.600976729991,182.29959480000252,54476.609046000005 2024-07-22,02:36:26.000,204,11044817,-795,0,1721615785,12677.621185659991,182.29254567000316,54476.50423920001 2024-07-22,02:36:27.000,204,11044851,-795,0,1721615786,12677.681812449991,182.25025088999973,54476.58808464 2024-07-22,02:36:28.000,204,11044795,-795,0,1721615787,12677.661603519991,182.24320176000037,54476.560136160006 2024-07-22,02:36:29.000,204,11044845,-795,0,1721615788,12677.654867209996,182.27844741000445,54476.52520056 2024-07-22,02:36:30.000,204,11044824,-795,0,1721615789,12677.681812449991,182.2854965400038,54476.53218768001 2024-07-22,02:36:31.000,204,11044815,-795,0,1721615790,12677.675076139996,182.2713982799978,54476.560136160006 2024-07-22,02:36:32.000,204,11044773,-795,0,1721615791,12677.668339830001,182.26434914999845,54476.58808464 2024-07-22,02:36:33.000,204,11044781,-795,0,1721615792,12677.681812449991,182.29959480000252,54476.52520056 2024-07-22,02:36:34.000,204,11044807,-795,0,1721615793,12677.621185659991,182.2713982799978,54476.3994324 2024-07-22,02:36:35.000,204,11044821,-795,0,1721615794,12677.654867209996,182.3207421900006,54476.37847104 2024-07-22,02:36:36.000,204,11044823,-795,0,1721615795,12677.675076139996,182.32779131999996,54476.46231648001 2024-07-22,02:36:37.000,204,11044831,-795,0,1721615796,12677.661603519991,182.30664393000188,54476.560136160006 2024-07-22,02:36:38.000,204,11044843,-795,0,1721615797,12677.735702929996,182.2713982799978,54476.51821344 2024-07-22,02:36:39.000,204,11044829,-795,0,1721615798,12677.735702929996,182.30664393000188,54476.46231648001 2024-07-22,02:36:40.000,204,11044809,-795,0,1721615799,12677.708757690001,182.3207421900006,54476.37847104 2024-07-22,02:36:41.000,204,11044796,-795,0,1721615800,12677.782857099992,182.3207421900006,54476.47629072 2024-07-22,02:36:42.000,204,11044830,-795,0,1721615801,12677.702021379991,182.33484044999932,54476.3295612 2024-07-22,02:36:43.000,204,11044847,-795,0,1721615802,12677.708757690001,182.34893870999804,54476.38545816001 2024-07-22,02:36:44.000,204,11044862,-795,0,1721615803,12677.661603519991,182.34893870999804,54476.28065136 2024-07-22,02:36:45.000,204,11044864,-795,0,1721615804,12677.695285069996,182.33484044999932,54476.26667712001 2024-07-22,02:36:46.000,204,11044827,-795,0,1721615805,12677.715493999996,182.31369306000124,54476.273664240005 2024-07-22,02:36:47.000,204,11044821,-795,0,1721615806,12677.809802340002,182.2854965400038,54476.31558696001 2024-07-22,02:36:48.000,204,11044827,-795,0,1721615807,12677.796329719997,182.29254567000316,54476.28065136 2024-07-22,02:36:49.000,204,11044760,-795,0,1721615808,12677.823274959992,182.29254567000316,54476.1898188 2024-07-22,02:36:50.000,204,11044793,-795,0,1721615809,12677.836747579997,182.33484044999932,54476.28065136 2024-07-22,02:36:51.000,204,11044817,-795,0,1721615810,12677.809802340002,182.3207421900006,54476.16187032 2024-07-22,02:36:52.000,204,11044809,-795,0,1721615811,12677.816538649997,182.33484044999932,54476.16187032 2024-07-22,02:36:53.000,204,11044786,-795,0,1721615812,12677.809802340002,182.35598784000467,54476.26667712001 2024-07-22,02:36:54.000,204,11044803,-795,0,1721615813,12677.762648169992,182.4053317500002,54476.203793040004 2024-07-22,02:36:55.000,204,11044825,-795,0,1721615814,12677.702021379991,182.39828262000083,54476.19680592001 2024-07-22,02:36:56.000,204,11044812,-715,0,1721615815,12677.708757690001,182.34893870999804,54476.21776728001 2024-07-22,02:36:57.000,204,11044774,-795,0,1721615816,12677.661603519991,182.3207421900006,54476.1898188 2024-07-22,02:36:58.000,204,11044828,-795,0,1721615817,12677.634658279996,182.29959480000252,54476.175844560006 2024-07-22,02:36:59.000,204,11044824,-795,0,1721615818,12677.56729518,182.2713982799978,54476.00116656001 2024-07-22,02:37:00.000,204,11044802,-795,0,1721615819,12677.533613629996,182.29254567000316,54475.987192320004 2024-07-22,02:37:01.000,204,11044830,-795,0,1721615820,12677.600976729991,182.2573000199991,54476.07103776 2024-07-22,02:37:02.000,204,11044782,-795,0,1721615821,12677.648130900001,182.26434914999845,54476.1199476 2024-07-22,02:37:03.000,204,11044807,-795,0,1721615822,12677.621185659991,182.24320176000037,54476.1199476 2024-07-22,02:37:04.000,204,11044763,-795,0,1721615823,12677.62792197,182.23615263000102,54476.036102160004 2024-07-22,02:37:05.000,204,11044780,-795,0,1721615824,12677.668339830001,182.27844741000445,54476.09199912 2024-07-22,02:37:06.000,204,11044791,-795,0,1721615825,12677.715493999996,182.29959480000252,54476.02212792 2024-07-22,02:37:07.000,204,11044821,-795,0,1721615826,12677.722230309992,182.3700861000034,54475.96623096 2024-07-22,02:37:08.000,204,11044815,-795,0,1721615827,12677.62792197,182.34893870999804,54476.00116656001 2024-07-22,02:37:09.000,204,11044827,-795,0,1721615828,12677.641394589991,182.4194300099989,54475.938282480005 2024-07-22,02:37:10.000,204,11044842,-795,0,1721615829,12677.688548760001,182.3700861000034,54476.057063520006 2024-07-22,02:37:11.000,204,11044830,-795,0,1721615830,12677.681812449991,182.4053317500002,54476.02911504001 2024-07-22,02:37:12.000,204,11044761,-795,0,1721615831,12677.621185659991,182.45467566000298,54476.02212792 2024-07-22,02:37:13.000,204,11044862,-795,0,1721615832,12677.493195769996,182.44057740000426,54475.8055272 2024-07-22,02:37:14.000,204,11044839,-795,0,1721615833,12677.48645946,182.46172479000234,54475.96623096 2024-07-22,02:37:15.000,204,11044774,-795,0,1721615834,12677.48645946,182.4687739200017,54475.84744992 2024-07-22,02:37:16.000,204,11044866,-795,0,1721615835,12677.41909635999,182.4828721800004,54475.840462800006 2024-07-22,02:37:17.000,204,11044809,-795,0,1721615836,12677.49993207999,182.46172479000234,54475.95225672 2024-07-22,02:37:18.000,204,11044837,-795,0,1721615837,12677.574031489996,182.4194300099989,54476.085012 2024-07-22,02:37:19.000,204,11044818,-795,0,1721615838,12677.56729518,182.46172479000234,54476.02212792 2024-07-22,02:37:20.000,204,11044791,-795,0,1721615839,12677.553822559996,182.44762653000362,54475.97321808 2024-07-22,02:37:21.000,204,11044780,-795,0,1721615840,12677.594240419996,182.45467566000298,54475.91033400001 2024-07-22,02:37:22.000,204,11044858,-795,0,1721615841,12677.621185659991,182.45467566000298,54475.95924384001 2024-07-22,02:37:23.000,204,11044817,-795,0,1721615842,12677.661603519991,182.44057740000426,54475.8753984 2024-07-22,02:37:24.000,204,11044829,-795,0,1721615843,12677.58750411,182.4828721800004,54475.819501440004 2024-07-22,02:37:25.000,204,11044826,-795,0,1721615844,12677.614449349996,182.4828721800004,54475.819501440004 2024-07-22,02:37:26.000,204,11044842,-795,0,1721615845,12677.668339830001,182.49697043999913,54475.889372640006 2024-07-22,02:37:27.000,204,11044833,-795,0,1721615846,12677.715493999996,182.46172479000234,54475.85443704 2024-07-22,02:37:28.000,204,11044762,-795,0,1721615847,12677.661603519991,182.44762653000362,54475.83347568001 2024-07-22,02:37:29.000,204,11044812,-795,0,1721615848,12677.614449349996,182.47582305000105,54475.66578480001 2024-07-22,02:37:30.000,204,11044746,-795,0,1721615849,12677.654867209996,182.46172479000234,54475.71469464001 2024-07-22,02:37:31.000,204,11044829,-795,0,1721615850,12677.668339830001,182.44762653000362,54475.602900720005 2024-07-22,02:37:32.000,204,11044822,-795,0,1721615851,12677.681812449991,182.45467566000298,54475.74963024 2024-07-22,02:37:33.000,204,11044816,-795,0,1721615852,12677.580767799991,182.42647913999826,54475.40726136001 2024-07-22,02:37:34.000,204,11044849,-795,0,1721615853,12677.661603519991,182.39123349000147,54475.44918408 2024-07-22,02:37:35.000,204,11044775,-795,0,1721615854,12677.668339830001,182.36303697000403,54475.484119680004 2024-07-22,02:37:36.000,204,11044816,-795,0,1721615855,12677.661603519991,182.39123349000147,54475.51206816 2024-07-22,02:37:37.000,204,11044777,-795,0,1721615856,12677.62792197,182.36303697000403,54475.40726136001 2024-07-22,02:37:38.000,204,11044772,-795,0,1721615857,12677.648130900001,182.29959480000252,54475.37232576 2024-07-22,02:37:39.000,204,11044839,-795,0,1721615858,12677.648130900001,182.34893870999804,54475.29546744 2024-07-22,02:37:40.000,204,11044793,-795,0,1721615859,12677.675076139996,182.34893870999804,54475.4212356 2024-07-22,02:37:41.000,204,11044833,-795,0,1721615860,12677.675076139996,182.32779131999996,54475.316428800004 2024-07-22,02:37:42.000,204,11044813,-795,0,1721615861,12677.675076139996,182.30664393000188,54475.27450608 2024-07-22,02:37:43.000,204,11044830,-795,0,1721615862,12677.648130900001,182.35598784000467,54475.23258336 2024-07-22,02:37:44.000,204,11044800,-795,0,1721615863,12677.755911859997,182.3207421900006,54475.1766864 2024-07-22,02:37:45.000,204,11044786,-795,0,1721615864,12677.843483889992,182.35598784000467,54475.23258336 2024-07-22,02:37:46.000,204,11044843,-795,0,1721615865,12677.850220200002,182.35598784000467,54475.267518960005 2024-07-22,02:37:47.000,204,11044825,-795,0,1721615866,12677.870429130002,182.36303697000403,54475.26053184001 2024-07-22,02:37:48.000,204,11044816,-795,0,1721615867,12677.809802340002,182.34188957999868,54475.218609120006 2024-07-22,02:37:49.000,204,11044811,-795,0,1721615868,12677.870429130002,182.33484044999932,54475.218609120006 2024-07-22,02:37:50.000,204,11044833,-795,0,1721615869,12677.856956509997,182.35598784000467,54475.2465576 2024-07-22,02:37:51.000,204,11044822,-795,0,1721615870,12677.917583299997,182.3207421900006,54475.3513644 2024-07-22,02:37:52.000,204,11044808,-795,0,1721615871,12677.991682710002,182.2854965400038,54475.37232576 2024-07-22,02:37:53.000,204,11044816,-795,0,1721615872,12677.958001159997,182.29959480000252,54475.12777656 2024-07-22,02:37:54.000,204,11044819,-795,0,1721615873,12677.964737469993,182.29254567000316,54475.197647760004 2024-07-22,02:37:55.000,204,11044830,-795,0,1721615874,12678.018627949998,182.27844741000445,54475.05790536 2024-07-22,02:37:56.000,204,11044827,-795,0,1721615875,12678.052309500003,182.27844741000445,54475.2465576 2024-07-22,02:37:57.000,204,11044838,-795,0,1721615876,12678.112936289988,182.29959480000252,54475.23957048001 2024-07-22,02:37:58.000,204,11044830,-795,0,1721615877,12678.139881529998,182.24320176000037,54475.21162200001 2024-07-22,02:37:59.000,204,11044821,-795,0,1721615878,12678.187035699993,182.24320176000037,54475.20463488 2024-07-22,02:38:00.000,204,11044813,-795,0,1721615879,12678.247662489994,182.25025088999973,54475.30245456 2024-07-22,02:38:01.000,204,11044788,-795,0,1721615880,12678.234189869989,182.23615263000102,54475.267518960005 2024-07-22,02:38:02.000,204,11044838,-795,0,1721615881,12678.328498209994,182.21500524000294,54475.26053184001 2024-07-22,02:38:03.000,204,11044830,-795,0,1721615882,12678.281344039999,182.18680871999823,54475.12777656 2024-07-22,02:38:04.000,204,11044831,-795,0,1721615883,12678.254398799989,182.20795611000358,54475.21162200001 2024-07-22,02:38:05.000,204,11044813,-795,0,1721615884,12678.301552969999,182.20090698000422,54475.19066064001 2024-07-22,02:38:06.000,204,11044869,-795,0,1721615885,12678.39586130999,182.1586122000008,54475.2465576 2024-07-22,02:38:07.000,204,11044844,-795,0,1721615886,12678.368916069994,182.16566133000015,54475.28848032001 2024-07-22,02:38:08.000,204,11044815,-795,0,1721615887,12678.40259762,182.15156307000143,54475.23258336 2024-07-22,02:38:09.000,204,11044816,-795,0,1721615888,12678.41607023999,182.1727104599995,54475.21162200001 2024-07-22,02:38:10.000,204,11044835,-795,0,1721615889,12678.33523451999,182.20090698000422,54475.08585384 2024-07-22,02:38:11.000,204,11044842,-795,0,1721615890,12678.348707139994,182.17975958999887,54475.07886672 2024-07-22,02:38:12.000,204,11044842,-795,0,1721615891,12678.45648809999,182.17975958999887,54475.15572504 2024-07-22,02:38:13.000,204,11044819,-795,0,1721615892,12678.45648809999,182.27844741000445,54475.1068152 2024-07-22,02:38:14.000,204,11044823,-795,0,1721615893,12678.42280655,182.20090698000422,54475.19066064001 2024-07-22,02:38:15.000,204,11044819,-795,0,1721615894,12678.40259762,182.16566133000015,54475.11380232 2024-07-22,02:38:16.000,204,11044796,-795,0,1721615895,12678.41607023999,182.13041568000335,54475.23258336 2024-07-22,02:38:17.000,204,11044817,-795,0,1721615896,12678.37565237999,182.13041568000335,54475.12078944001 2024-07-22,02:38:18.000,204,11044850,-795,0,1721615897,12678.348707139994,182.08107177000056,54475.148737920004 2024-07-22,02:38:19.000,204,11044835,-795,0,1721615898,12678.294816659989,182.109268289998,54475.029956880004 2024-07-22,02:38:20.000,204,11044846,-795,0,1721615899,12678.294816659989,182.0740226400012,54475.002008400006 2024-07-22,02:38:21.000,204,11044815,-795,0,1721615900,12678.31502558999,182.123366550004,54475.099828080005 2024-07-22,02:38:22.000,204,11044839,-795,0,1721615901,12678.274607729989,182.05992438000249,54475.08585384 2024-07-22,02:38:23.000,204,11044849,-795,0,1721615902,12678.200508319998,182.05287525000313,54474.97405992001 2024-07-22,02:38:24.000,204,11044771,-795,0,1721615903,12678.187035699993,182.04582612000377,54474.95309856001 2024-07-22,02:38:25.000,204,11044834,-795,0,1721615904,12678.153354149988,182.0387769900044,54474.97405992001 2024-07-22,02:38:26.000,204,11044800,-795,0,1721615905,12678.160090459998,181.9471382999982,54474.98803416 2024-07-22,02:38:27.000,204,11044835,-795,0,1721615906,12678.146617839993,181.95418743000482,54474.91816296 2024-07-22,02:38:28.000,204,11044856,-795,0,1721615907,12678.099463669998,181.90484352000203,54474.89021448 2024-07-22,02:38:29.000,204,11044816,-795,0,1721615908,12678.160090459998,181.8907452600033,54474.80636904001 2024-07-22,02:38:30.000,204,11044803,-795,0,1721615909,12678.173563079989,181.8625487399986,54474.94611144 2024-07-22,02:38:31.000,204,11044796,-795,0,1721615910,12678.153354149988,181.84140135000052,54474.78540768001 2024-07-22,02:38:32.000,204,11044813,-795,0,1721615911,12678.193772009989,181.79910657000437,54474.87624024001 2024-07-22,02:38:33.000,204,11044824,-795,0,1721615912,12678.065782119993,181.77795917999902,54474.84829176 2024-07-22,02:38:34.000,204,11044803,-795,0,1721615913,12678.045573189993,181.74976266000158,54474.77143344 2024-07-22,02:38:35.000,204,11044778,-795,0,1721615914,12678.052309500003,181.72156614000414,54474.73649784001 2024-07-22,02:38:36.000,204,11044844,-795,0,1721615915,12678.153354149988,181.69336961999943,54474.86925312 2024-07-22,02:38:37.000,204,11044829,-795,0,1721615916,12678.166826769993,181.74271353000222,54474.87624024001 2024-07-22,02:38:38.000,204,11044834,-795,0,1721615917,12678.213980939989,181.68632049000007,54474.85527888001 2024-07-22,02:38:39.000,204,11044839,-635,0,1721615918,12678.247662489994,181.7004187499988,54474.86925312 2024-07-22,02:38:40.000,204,11044830,-795,0,1721615919,12678.267871419994,181.68632049000007,54474.91816296 2024-07-22,02:38:41.000,204,11044780,-795,0,1721615920,12678.254398799989,181.65107484000328,54474.813356160004 2024-07-22,02:38:42.000,204,11044832,-795,0,1721615921,12678.321761899999,181.59468180000113,54474.813356160004 2024-07-22,02:38:43.000,204,11044818,-795,0,1721615922,12678.389124999994,181.64402571000392,54474.75047208 2024-07-22,02:38:44.000,204,11044828,-795,0,1721615923,12678.341970829999,181.60878005999984,54474.84829176 2024-07-22,02:38:45.000,204,11044812,-795,0,1721615924,12678.43627916999,181.60173093000049,54474.74348496 2024-07-22,02:38:46.000,204,11044790,-795,0,1721615925,12678.55753274999,181.55943615000433,54474.8972016 2024-07-22,02:38:47.000,204,11044846,-795,0,1721615926,12678.51711488999,181.5664852800037,54474.85527888001 2024-07-22,02:38:48.000,204,11044829,-795,0,1721615927,12678.530587509995,181.55943615000433,54474.8972016 2024-07-22,02:38:49.000,204,11044804,-795,0,1721615928,12678.469960719995,181.57353441000305,54474.80636904001 2024-07-22,02:38:50.000,204,11044741,-795,0,1721615929,12678.56426906,181.5523870199977,54474.7923948 2024-07-22,02:38:51.000,204,11044818,-795,0,1721615930,12678.57774167999,181.57353441000305,54474.764446320005 2024-07-22,02:38:52.000,204,11044823,-795,0,1721615931,12678.61815953999,181.57353441000305,54474.92515008001 2024-07-22,02:38:53.000,204,11044805,-715,0,1721615932,12678.631632159995,181.55943615000433,54474.883227360006 2024-07-22,02:38:54.000,204,11044853,-795,0,1721615933,12678.62489585,181.51009224000154,54474.89021448 2024-07-22,02:38:55.000,204,11044853,-795,0,1721615934,12678.66531371,181.48894485000346,54474.86925312 2024-07-22,02:38:56.000,204,11044829,-795,0,1721615935,12678.712467879996,181.46074832999875,54474.932137200005 2024-07-22,02:38:57.000,204,11044811,-795,0,1721615936,12678.73941311999,181.5171413700009,54474.96008568 2024-07-22,02:38:58.000,204,11044851,-795,0,1721615937,12678.78656729,181.48894485000346,54474.99502128001 2024-07-22,02:38:59.000,204,11044868,-795,0,1721615938,12678.732676809996,181.53123962999962,54474.86925312 2024-07-22,02:39:00.000,204,11044844,-795,0,1721615939,12678.712467879996,181.51009224000154,54474.75745920001 2024-07-22,02:39:01.000,204,11044842,-795,0,1721615940,12678.773094669996,181.5171413700009,54474.862266000004 2024-07-22,02:39:02.000,204,11044844,-795,0,1721615941,12678.82698515,181.54533788999834,54474.91816296 2024-07-22,02:39:03.000,204,11044842,-795,0,1721615942,12678.82698515,181.5664852800037,54474.90418872001 2024-07-22,02:39:04.000,204,11044806,-795,0,1721615943,12678.840457769991,181.53828875999898,54474.813356160004 2024-07-22,02:39:05.000,204,11044832,-795,0,1721615944,12678.820248839991,181.57353441000305,54474.883227360006 2024-07-22,02:39:06.000,204,11044821,-795,0,1721615945,12678.954975039996,181.60173093000049,54474.84130464 2024-07-22,02:39:07.000,204,11044850,-795,0,1721615946,12678.934766109996,181.59468180000113,54474.82733040001 2024-07-22,02:39:08.000,204,11044823,-795,0,1721615947,12678.901084559991,181.62287831999856,54474.6526524 2024-07-22,02:39:09.000,204,11044806,-795,0,1721615948,12678.968447660001,181.665173100002,54474.82034328 2024-07-22,02:39:10.000,204,11044850,-795,0,1721615949,12678.981920279992,181.62992744999792,54474.77842056 2024-07-22,02:39:11.000,204,11044829,-795,0,1721615950,12678.968447660001,181.63697658000456,54474.86925312 2024-07-22,02:39:12.000,204,11044811,-795,0,1721615951,12678.988656590001,181.59468180000113,54474.834317520006 2024-07-22,02:39:13.000,204,11044808,-795,0,1721615952,12678.921293489992,181.63697658000456,54474.63867816001 2024-07-22,02:39:14.000,204,11044788,-795,0,1721615953,12678.961711349992,181.6158291899992,54474.694575120004 2024-07-22,02:39:15.000,204,11044855,-795,0,1721615954,12678.995392899997,181.65812397000263,54474.715536480006 2024-07-22,02:39:16.000,204,11044795,-795,0,1721615955,12679.042547069992,181.64402571000392,54474.7923948 2024-07-22,02:39:17.000,204,11044845,-795,0,1721615956,12679.069492310002,181.67222223000135,54474.7923948 2024-07-22,02:39:18.000,204,11044840,-795,0,1721615957,12679.130119100002,181.63697658000456,54474.79938192 2024-07-22,02:39:19.000,204,11044809,-795,0,1721615958,12679.190745890002,181.65107484000328,54474.70854936001 2024-07-22,02:39:20.000,204,11044751,-795,0,1721615959,12679.231163750002,181.6158291899992,54474.79938192 2024-07-22,02:39:21.000,204,11044840,-795,0,1721615960,12679.291790539988,181.60173093000049,54474.84829176 2024-07-22,02:39:22.000,204,11044792,-795,0,1721615961,12679.332208399988,181.60173093000049,54474.862266000004 2024-07-22,02:39:23.000,204,11044827,-795,0,1721615962,12679.325472089993,181.62992744999792,54474.79938192 2024-07-22,02:39:24.000,204,11044842,-795,0,1721615963,12679.365889949993,181.5805835400024,54474.77143344 2024-07-22,02:39:25.000,204,11044811,-795,0,1721615964,12679.359153639998,181.59468180000113,54474.80636904001 2024-07-22,02:39:26.000,204,11044824,-795,0,1721615965,12679.446725669994,181.59468180000113,54474.91816296 2024-07-22,02:39:27.000,204,11044799,-795,0,1721615966,12679.460198289999,181.60878005999984,54474.85527888001 2024-07-22,02:39:28.000,204,11044851,-795,0,1721615967,12679.487143529994,181.57353441000305,54474.834317520006 2024-07-22,02:39:29.000,204,11044785,-795,0,1721615968,12679.473670909989,181.57353441000305,54474.68758800001 2024-07-22,02:39:30.000,204,11044793,-795,0,1721615969,12679.480407219999,181.53123962999962,54474.67361376 2024-07-22,02:39:31.000,204,11044831,-795,0,1721615970,12679.561242939999,181.53123962999962,54474.666626640006 2024-07-22,02:39:32.000,204,11044857,-795,0,1721615971,12679.57471555999,181.51009224000154,54474.666626640006 2024-07-22,02:39:33.000,204,11044840,-795,0,1721615972,12679.567979249994,181.51009224000154,54474.70156224 2024-07-22,02:39:34.000,204,11044835,-795,0,1721615973,12679.57471555999,181.5171413700009,54474.72951072 2024-07-22,02:39:35.000,204,11044819,-795,0,1721615974,12679.581451869999,181.53123962999962,54474.62470392 2024-07-22,02:39:36.000,204,11044818,-795,0,1721615975,12679.628606039994,181.5171413700009,54474.70854936001 2024-07-22,02:39:37.000,204,11044840,-795,0,1721615976,12679.57471555999,181.53828875999898,54474.67361376 2024-07-22,02:39:38.000,204,11044785,-795,0,1721615977,12679.608397109994,181.50304311000218,54474.68060088 2024-07-22,02:39:39.000,204,11044834,-795,0,1721615978,12679.61513341999,181.5523870199977,54474.51989712001 2024-07-22,02:39:40.000,204,11044800,-795,0,1721615979,12679.588188179994,181.51009224000154,54474.58976832001 2024-07-22,02:39:41.000,204,11044834,-795,0,1721615980,12679.648814969994,181.4818957200041,54474.68060088 2024-07-22,02:39:42.000,204,11044828,-795,0,1721615981,12679.689232829995,181.44665007000003,54474.61072968 2024-07-22,02:39:43.000,204,11044776,-795,0,1721615982,12679.628606039994,181.47484659000474,54474.596755440005 2024-07-22,02:39:44.000,204,11044810,-795,0,1721615983,12679.65555127999,181.48894485000346,54474.547845600006 2024-07-22,02:39:45.000,204,11044830,-795,0,1721615984,12679.541034009999,181.4677974599981,54474.24739944 2024-07-22,02:39:46.000,204,11044793,-795,0,1721615985,12679.547770319994,181.50304311000218,54474.359193360004 2024-07-22,02:39:47.000,204,11044815,-795,0,1721615986,12679.55450662999,181.55943615000433,54474.42207744001 2024-07-22,02:39:48.000,204,11044817,-795,0,1721615987,12679.514088769989,181.60173093000049,54474.38714184 2024-07-22,02:39:49.000,204,11044847,-795,0,1721615988,12679.453461979989,181.6792713600007,54474.28233504001 2024-07-22,02:39:50.000,204,11044835,-795,0,1721615989,12679.57471555999,181.6158291899992,54474.40111608001 2024-07-22,02:39:51.000,204,11044839,-795,0,1721615990,12679.601660799999,181.6158291899992,54474.57579408 2024-07-22,02:39:52.000,204,11044833,-795,0,1721615991,12679.61513341999,181.5805835400024,54474.53387136 2024-07-22,02:39:53.000,204,11044815,-795,0,1721615992,12679.541034009999,181.54533788999834,54474.56181984 2024-07-22,02:39:54.000,204,11044860,-795,0,1721615993,12679.507352459994,181.54533788999834,54474.477974400004 2024-07-22,02:39:55.000,204,11044841,-795,0,1721615994,12679.493879839989,181.52419050000026,54474.429064560005 2024-07-22,02:39:56.000,204,11044819,-795,0,1721615995,12679.53429769999,181.50304311000218,54474.498935760006 2024-07-22,02:39:57.000,204,11044837,-795,0,1721615996,12679.55450662999,181.5523870199977,54474.596755440005 2024-07-22,02:39:58.000,204,11044841,-755,0,1721615997,12679.527561389994,181.5523870199977,54474.547845600006 2024-07-22,02:39:59.000,204,11044809,-795,0,1721615998,12679.541034009999,181.58763267000177,54474.61072968 2024-07-22,02:40:00.000,204,11044782,-795,0,1721615999,12679.61513341999,181.5523870199977,54474.61072968 2024-07-22,02:40:01.000,204,11044795,-795,0,1721616000,12679.567979249994,181.51009224000154,54474.53387136 2024-07-22,02:40:02.000,204,11044804,-795,0,1721616001,12679.53429769999,181.4677974599981,54474.56880696001 2024-07-22,02:40:03.000,204,11044815,-795,0,1721616002,12679.433253049989,181.4536991999994,54474.47098728001 2024-07-22,02:40:04.000,204,11044838,-795,0,1721616003,12679.453461979989,181.43960094000067,54474.5827812 2024-07-22,02:40:05.000,204,11044826,-795,0,1721616004,12679.439989359998,181.44665007000003,54474.61771680001 2024-07-22,02:40:06.000,204,11044788,-795,0,1721616005,12679.500616149999,181.39025702999788,54474.73649784001 2024-07-22,02:40:07.000,204,11044824,-795,0,1721616006,12679.514088769989,181.41140442000324,54474.75745920001 2024-07-22,02:40:08.000,204,11044793,-795,0,1721616007,12679.527561389994,181.41140442000324,54474.764446320005 2024-07-22,02:40:09.000,204,11044828,-795,0,1721616008,12679.439989359998,181.39730616000452,54474.645665280004 2024-07-22,02:40:10.000,204,11044833,-795,0,1721616009,12679.446725669994,181.41140442000324,54474.61771680001 2024-07-22,02:40:11.000,204,11044809,-795,0,1721616010,12679.406307809993,181.41140442000324,54474.645665280004 2024-07-22,02:40:12.000,204,11044870,-795,0,1721616011,12679.406307809993,181.39025702999788,54474.70156224 2024-07-22,02:40:13.000,204,11044858,-795,0,1721616012,12679.311999469988,181.37615876999917,54474.45701304 2024-07-22,02:40:14.000,204,11044814,-795,0,1721616013,12679.406307809993,181.31271659999766,54474.70156224 2024-07-22,02:40:15.000,204,11044826,-795,0,1721616014,12679.446725669994,181.29861833999894,54474.74348496 2024-07-22,02:40:16.000,204,11044824,-795,0,1721616015,12679.466934599994,181.27747095000086,54474.73649784001 2024-07-22,02:40:17.000,204,11044835,-795,0,1721616016,12679.419780429998,181.27747095000086,54474.694575120004 2024-07-22,02:40:18.000,204,11044824,-795,0,1721616017,12679.426516739994,181.29156920999958,54474.596755440005 2024-07-22,02:40:19.000,204,11044860,-795,0,1721616018,12679.426516739994,181.3056674699983,54474.55483272 2024-07-22,02:40:20.000,204,11044788,-795,0,1721616019,12679.419780429998,181.28452008000022,54474.50592288 2024-07-22,02:40:21.000,204,11044832,-795,0,1721616020,12679.480407219999,181.29156920999958,54474.7225236 2024-07-22,02:40:22.000,204,11044843,-795,0,1721616021,12679.567979249994,181.29156920999958,54474.75047208 2024-07-22,02:40:23.000,204,11044863,-795,0,1721616022,12679.487143529994,181.28452008000022,54474.68758800001 2024-07-22,02:40:24.000,204,11044800,-795,0,1721616023,12679.507352459994,181.24927443000342,54474.715536480006 2024-07-22,02:40:25.000,204,11044847,-795,0,1721616024,12679.460198289999,181.2351761700047,54474.49194864001 2024-07-22,02:40:26.000,204,11044801,-795,0,1721616025,12679.547770319994,181.18583226000192,54474.5827812 2024-07-22,02:40:27.000,204,11044857,-795,0,1721616026,12679.581451869999,181.18583226000192,54474.57579408 2024-07-22,02:40:28.000,204,11044824,-795,0,1721616027,12679.68249652,181.19993052000063,54474.51291 2024-07-22,02:40:29.000,204,11044854,-795,0,1721616028,12679.74312331,181.2210779099987,54474.48496152 2024-07-22,02:40:30.000,204,11044816,-795,0,1721616029,12679.850904269995,181.1717340000032,54474.53387136 2024-07-22,02:40:31.000,204,11044816,-795,0,1721616030,12679.92500368,181.09419357000297,54474.5827812 2024-07-22,02:40:32.000,204,11044755,-795,0,1721616031,12680.02604833,180.91796532000444,54474.51989712001 2024-07-22,02:40:33.000,204,11044774,-795,0,1721616032,12679.94521261,180.69944229000248,54474.41509032 2024-07-22,02:40:34.000,204,11044851,-795,0,1721616033,12679.669023899994,180.65714750999905,54474.24739944 2024-07-22,02:40:35.000,204,11044799,-795,0,1721616034,12679.379362569998,180.76993359000335,54474.25438656001 2024-07-22,02:40:36.000,204,11044819,-795,0,1721616035,12679.392835189989,181.03075140000146,54474.34521912 2024-07-22,02:40:37.000,204,11044828,-795,0,1721616036,12679.392835189989,181.21402877999935,54474.17752824 2024-07-22,02:40:38.000,204,11044862,-795,0,1721616037,12679.66228759,181.2351761700047,54474.380154720006 2024-07-22,02:40:39.000,204,11044863,-795,0,1721616038,12679.76333224,181.24222530000407,54474.51989712001 2024-07-22,02:40:40.000,204,11044779,-795,0,1721616039,12679.87784950999,181.25632356000278,54474.45701304 2024-07-22,02:40:41.000,204,11044807,-795,0,1721616040,12679.92500368,181.25632356000278,54474.498935760006 2024-07-22,02:40:42.000,204,11044850,-795,0,1721616041,12679.931739989996,181.24222530000407,54474.39412896 2024-07-22,02:40:43.000,204,11044838,-795,0,1721616042,12679.871113199995,181.22812703999807,54474.43605168 2024-07-22,02:40:44.000,204,11044822,-795,0,1721616043,12679.91826736999,181.1717340000032,54474.48496152 2024-07-22,02:40:45.000,204,11044833,-795,0,1721616044,12679.90479475,181.15058660999784,54474.56181984 2024-07-22,02:40:46.000,204,11044813,-795,0,1721616045,12679.92500368,181.12943921999977,54474.37316760001 2024-07-22,02:40:47.000,204,11044832,-795,0,1721616046,12679.88458582,181.15763574000448,54474.51989712001 2024-07-22,02:40:48.000,204,11044794,-795,0,1721616047,12679.951948919996,181.16468487000384,54474.62470392 2024-07-22,02:40:49.000,204,11044777,-795,0,1721616048,12679.93847629999,181.17878313000256,54474.51291 2024-07-22,02:40:50.000,204,11044798,-795,0,1721616049,12680.0058394,181.17878313000256,54474.56880696001 2024-07-22,02:40:51.000,204,11044804,-795,0,1721616050,12679.931739989996,181.21402877999935,54474.49194864001 2024-07-22,02:40:52.000,204,11044861,-795,0,1721616051,12680.019312019991,181.15058660999784,54474.46400016 2024-07-22,02:40:53.000,204,11044823,-795,0,1721616052,12680.079938809991,181.15058660999784,54474.62470392 2024-07-22,02:40:54.000,204,11044829,-795,0,1721616053,12680.02604833,181.12943921999977,54474.60374256 2024-07-22,02:40:55.000,204,11044838,-795,0,1721616054,12680.02604833,181.15763574000448,54474.596755440005 2024-07-22,02:40:56.000,204,11044828,-795,0,1721616055,12680.086675120001,181.14353747999849,54474.666626640006 2024-07-22,02:40:57.000,204,11044793,-795,0,1721616056,12680.04625726,181.1223900900004,54474.694575120004 2024-07-22,02:40:58.000,204,11044868,-795,0,1721616057,12680.04625726,181.15058660999784,54474.715536480006 2024-07-22,02:40:59.000,204,11044850,-795,0,1721616058,12679.98563047,181.1223900900004,54474.63169104 2024-07-22,02:41:00.000,204,11044854,-795,0,1721616059,12679.911531059995,181.14353747999849,54474.61771680001 2024-07-22,02:41:01.000,204,11044863,-795,0,1721616060,12679.931739989996,181.17878313000256,54474.694575120004 2024-07-22,02:41:02.000,204,11044827,-795,0,1721616061,12679.96542154,181.19993052000063,54474.764446320005 2024-07-22,02:41:03.000,204,11044799,-795,0,1721616062,12679.92500368,181.20697965,54474.77143344 2024-07-22,02:41:04.000,204,11044830,-795,0,1721616063,12679.891322129995,181.20697965,54474.73649784001 2024-07-22,02:41:05.000,204,11044827,-795,0,1721616064,12679.88458582,181.22812703999807,54474.78540768001 2024-07-22,02:41:06.000,204,11044822,-795,0,1721616065,12679.8037501,181.24222530000407,54474.65963952001 2024-07-22,02:41:07.000,204,11044861,-795,0,1721616066,12679.75659592999,181.25632356000278,54474.57579408 2024-07-22,02:41:08.000,204,11044802,-795,0,1721616067,12679.70270545,181.25632356000278,54474.55483272 2024-07-22,02:41:09.000,204,11044811,-795,0,1721616068,12679.64207866,181.2704218200015,54474.6526524 2024-07-22,02:41:10.000,204,11044850,-795,0,1721616069,12679.70270545,181.24927443000342,54474.73649784001 2024-07-22,02:41:11.000,204,11044838,-795,0,1721616070,12679.73638699999,181.24927443000342,54474.715536480006 2024-07-22,02:41:12.000,204,11044771,-795,0,1721616071,12679.709441759995,181.27747095000086,54474.67361376 2024-07-22,02:41:13.000,204,11044789,-795,0,1721616072,12679.67576020999,181.24222530000407,54474.645665280004 2024-07-22,02:41:14.000,204,11044812,-795,0,1721616073,12679.64207866,181.2210779099987,54474.5827812 2024-07-22,02:41:15.000,204,11044772,-795,0,1721616074,12679.527561389994,181.26337269000214,54474.54085848001 2024-07-22,02:41:16.000,204,11044841,-795,0,1721616075,12679.55450662999,181.20697965,54474.5827812 2024-07-22,02:41:17.000,204,11044788,-795,0,1721616076,12679.61513341999,181.24222530000407,54474.715536480006 2024-07-22,02:41:18.000,204,11044854,-795,0,1721616077,12679.64207866,181.26337269000214,54474.75047208 2024-07-22,02:41:19.000,204,11044772,-795,0,1721616078,12679.63534234999,181.24222530000407,54474.75047208 2024-07-22,02:41:20.000,204,11044783,-795,0,1721616079,12679.567979249994,181.24927443000342,54474.7225236 2024-07-22,02:41:21.000,204,11044771,-795,0,1721616080,12679.59492448999,181.2351761700047,54474.68060088 2024-07-22,02:41:22.000,204,11044829,-795,0,1721616081,12679.567979249994,181.21402877999935,54474.764446320005 2024-07-22,02:41:23.000,204,11044861,-795,0,1721616082,12679.547770319994,181.2210779099987,54474.73649784001 2024-07-22,02:41:24.000,204,11044812,-795,0,1721616083,12679.473670909989,181.22812703999807,54474.62470392 2024-07-22,02:41:25.000,204,11044795,-795,0,1721616084,12679.547770319994,181.17878313000256,54474.645665280004 2024-07-22,02:41:26.000,204,11044828,-715,0,1721616085,12679.588188179994,181.20697965,54474.78540768001 2024-07-22,02:41:27.000,204,11044820,-795,0,1721616086,12679.55450662999,181.19993052000063,54474.73649784001 2024-07-22,02:41:28.000,204,11044858,-795,0,1721616087,12679.520825079999,181.18583226000192,54474.77842056 2024-07-22,02:41:29.000,204,11044785,-795,0,1721616088,12679.446725669994,181.19993052000063,54474.6526524 2024-07-22,02:41:30.000,204,11044801,-795,0,1721616089,12679.433253049989,181.20697965,54474.55483272 2024-07-22,02:41:31.000,204,11044813,-795,0,1721616090,12679.473670909989,181.17878313000256,54474.5827812 2024-07-22,02:41:32.000,204,11044792,-795,0,1721616091,12679.446725669994,181.19993052000063,54474.63867816001 2024-07-22,02:41:33.000,204,11044832,-795,0,1721616092,12679.406307809993,181.14353747999849,54474.5827812 2024-07-22,02:41:34.000,204,11044858,-795,0,1721616093,12679.419780429998,181.1223900900004,54474.596755440005 2024-07-22,02:41:35.000,204,11044873,-795,0,1721616094,12679.359153639998,181.08009531000425,54474.5827812 2024-07-22,02:41:36.000,204,11044766,-795,0,1721616095,12679.386098879993,181.06599704999826,54474.54085848001 2024-07-22,02:41:37.000,204,11044799,-795,0,1721616096,12679.386098879993,181.04484966000018,54474.50592288 2024-07-22,02:41:38.000,204,11044812,-795,0,1721616097,12679.426516739994,181.0237022700021,54474.477974400004 2024-07-22,02:41:39.000,204,11044827,-795,0,1721616098,12679.426516739994,181.10124270000233,54474.45701304 2024-07-22,02:41:40.000,204,11044849,-795,0,1721616099,12679.386098879993,181.09419357000297,54474.37316760001 2024-07-22,02:41:41.000,204,11044817,-795,0,1721616100,12679.453461979989,181.1082918300017,54474.48496152 2024-07-22,02:41:42.000,204,11044859,-795,0,1721616101,12679.487143529994,181.11534096000105,54474.56181984 2024-07-22,02:41:43.000,204,11044820,-795,0,1721616102,12679.514088769989,181.0871444400036,54474.56880696001 2024-07-22,02:41:44.000,204,11044812,-795,0,1721616103,12679.507352459994,181.0871444400036,54474.47098728001 2024-07-22,02:41:45.000,204,11044764,-795,0,1721616104,12679.480407219999,181.12943921999977,54474.498935760006 2024-07-22,02:41:46.000,204,11044856,-795,0,1721616105,12679.413044119989,181.10124270000233,54474.51291 2024-07-22,02:41:47.000,204,11044866,-795,0,1721616106,12679.305263159993,181.16468487000384,54474.41509032 2024-07-22,02:41:48.000,204,11044817,-795,0,1721616107,12679.258108989998,181.15058660999784,54474.43605168 2024-07-22,02:41:49.000,204,11044818,-795,0,1721616108,12679.305263159993,181.06599704999826,54474.48496152 2024-07-22,02:41:50.000,204,11044815,-795,0,1721616109,12679.352417329988,181.0730461800049,54474.5827812 2024-07-22,02:41:51.000,204,11044783,-795,0,1721616110,12679.365889949993,181.01665314000275,54474.61771680001 2024-07-22,02:41:52.000,204,11044809,-795,0,1721616111,12679.372626259988,180.99550575000467,54474.62470392 2024-07-22,02:41:53.000,204,11044805,-795,0,1721616112,12679.332208399988,181.03780053000082,54474.547845600006 2024-07-22,02:41:54.000,204,11044808,-795,0,1721616113,12679.352417329988,181.0096040100034,54474.55483272 2024-07-22,02:41:55.000,204,11044847,-795,0,1721616114,12679.372626259988,181.0237022700021,54474.51989712001 2024-07-22,02:41:56.000,204,11044851,-795,0,1721616115,12679.419780429998,181.03780053000082,54474.61771680001 2024-07-22,02:41:57.000,204,11044822,-795,0,1721616116,12679.386098879993,181.09419357000297,54474.6526524 2024-07-22,02:41:58.000,204,11044831,-795,0,1721616117,12679.399571499998,181.11534096000105,54474.6526524 2024-07-22,02:41:59.000,204,11044825,-795,0,1721616118,12679.446725669994,181.14353747999849,54474.666626640006 2024-07-22,02:42:00.000,204,11044767,-795,0,1721616119,12679.419780429998,181.14353747999849,54474.596755440005 2024-07-22,02:42:01.000,204,11044825,-795,0,1721616120,12679.453461979989,181.19993052000063,54474.666626640006 2024-07-22,02:42:02.000,204,11044817,-795,0,1721616121,12679.460198289999,181.24222530000407,54474.666626640006 2024-07-22,02:42:03.000,204,11044824,-795,0,1721616122,12679.453461979989,181.22812703999807,54474.65963952001 2024-07-22,02:42:04.000,204,11044831,-795,0,1721616123,12679.453461979989,181.2210779099987,54474.60374256 2024-07-22,02:42:05.000,204,11044804,-795,0,1721616124,12679.527561389994,181.24222530000407,54474.77143344 2024-07-22,02:42:06.000,204,11044834,-795,0,1721616125,12679.53429769999,181.19288139000128,54474.84829176 2024-07-22,02:42:07.000,204,11044799,-795,0,1721616126,12679.55450662999,181.21402877999935,54474.82733040001 2024-07-22,02:42:08.000,204,11044800,-795,0,1721616127,12679.59492448999,181.19993052000063,54474.72951072 2024-07-22,02:42:09.000,204,11044778,-795,0,1721616128,12679.53429769999,181.20697965,54474.73649784001 2024-07-22,02:42:10.000,204,11044755,-795,0,1721616129,12679.61513341999,181.21402877999935,54474.78540768001 2024-07-22,02:42:11.000,204,11044854,-795,0,1721616130,12679.648814969994,181.2351761700047,54474.813356160004 2024-07-22,02:42:12.000,204,11044814,-795,0,1721616131,12679.669023899994,181.25632356000278,54474.862266000004 2024-07-22,02:42:13.000,204,11044842,-795,0,1721616132,12679.709441759995,181.27747095000086,54474.91117584 2024-07-22,02:42:14.000,204,11044843,-795,0,1721616133,12679.729650689995,181.28452008000022,54474.8972016 2024-07-22,02:42:15.000,204,11044872,-795,0,1721616134,12679.76333224,181.31271659999766,54474.84130464 2024-07-22,02:42:16.000,204,11044735,-795,0,1721616135,12679.830695339995,181.3550113800011,54474.86925312 2024-07-22,02:42:17.000,204,11044796,-795,0,1721616136,12679.830695339995,181.39025702999788,54474.84829176 2024-07-22,02:42:18.000,204,11044817,-795,0,1721616137,12679.830695339995,181.36206051000045,54474.82733040001 2024-07-22,02:42:19.000,204,11044834,-795,0,1721616138,12679.87784950999,181.4325518100013,54474.77842056 2024-07-22,02:42:20.000,204,11044793,-795,0,1721616139,12679.88458582,181.44665007000003,54474.82733040001 2024-07-22,02:42:21.000,204,11044862,-795,0,1721616140,12679.931739989996,181.46074832999875,54474.94611144 2024-07-22,02:42:22.000,204,11044837,-795,0,1721616141,12679.97889415999,181.51009224000154,54474.95309856001 2024-07-22,02:42:23.000,204,11044856,-795,0,1721616142,12679.96542154,181.52419050000026,54474.932137200005 2024-07-22,02:42:24.000,204,11044774,-795,0,1721616143,12680.032784639996,181.54533788999834,54474.95309856001 2024-07-22,02:42:25.000,204,11044802,-795,0,1721616144,12680.086675120001,181.53123962999962,54475.01598264 2024-07-22,02:42:26.000,204,11044818,-795,0,1721616145,12680.140565599992,181.52419050000026,54475.029956880004 2024-07-22,02:42:27.000,204,11044808,-795,0,1721616146,12680.140565599992,181.5664852800037,54475.01598264 2024-07-22,02:42:28.000,204,11044877,-795,0,1721616147,12680.154038219996,181.57353441000305,54474.94611144 2024-07-22,02:42:29.000,204,11044821,-795,0,1721616148,12680.241610249992,181.59468180000113,54474.99502128001 2024-07-22,02:42:30.000,204,11044817,-795,0,1721616149,12680.315709659997,181.62992744999792,54475.13476368 2024-07-22,02:42:31.000,204,11044863,-795,0,1721616150,12680.329182280002,181.62992744999792,54475.09284096001 2024-07-22,02:42:32.000,204,11044787,-795,0,1721616151,12680.376336449997,181.55943615000433,54475.21162200001 2024-07-22,02:42:33.000,204,11044839,-795,0,1721616152,12680.389809070002,181.59468180000113,54475.15572504 2024-07-22,02:42:34.000,204,11044813,-795,0,1721616153,12680.403281689993,181.60878005999984,54475.11380232 2024-07-22,02:42:35.000,204,11044792,-795,0,1721616154,12680.443699549993,181.6158291899992,54475.148737920004 2024-07-22,02:42:36.000,204,11044835,-795,0,1721616155,12680.497590029998,181.60173093000049,54475.23258336 2024-07-22,02:42:37.000,204,11044865,-795,0,1721616156,12680.578425749998,181.60878005999984,54475.2814932 2024-07-22,02:42:38.000,204,11044820,-795,0,1721616157,12680.585162059993,181.5805835400024,54475.28848032001 2024-07-22,02:42:39.000,204,11044845,-795,0,1721616158,12680.591898369988,181.5523870199977,54475.29546744 2024-07-22,02:42:40.000,204,11044763,-795,0,1721616159,12680.726624569994,181.5523870199977,54475.32341592 2024-07-22,02:42:41.000,204,11044759,-795,0,1721616160,12680.746833499994,181.51009224000154,54475.386300000006 2024-07-22,02:42:42.000,204,11044851,-795,0,1721616161,12680.767042429994,181.48894485000346,54475.29546744 2024-07-22,02:42:43.000,204,11044844,-795,0,1721616162,12680.807460289994,181.43960094000067,54475.28848032001 2024-07-22,02:42:44.000,204,11044818,-795,0,1721616163,12680.740097189999,181.3550113800011,54475.27450608 2024-07-22,02:42:45.000,204,11044824,-795,0,1721616164,12680.733360879989,181.32681486000365,54475.316428800004 2024-07-22,02:42:46.000,204,11044837,-795,0,1721616165,12680.767042429994,181.34091312000237,54475.44219696 2024-07-22,02:42:47.000,204,11044850,-795,0,1721616166,12680.82093291,181.34091312000237,54475.47713256001 2024-07-22,02:42:48.000,204,11044809,-795,0,1721616167,12680.85461445999,181.3197657300043,54475.40027424 2024-07-22,02:42:49.000,204,11044836,-795,0,1721616168,12680.84114184,181.3197657300043,54475.35835152001 2024-07-22,02:42:50.000,204,11044780,-795,0,1721616169,12680.989340659995,181.3550113800011,54475.51905528 2024-07-22,02:42:51.000,204,11044825,-795,0,1721616170,12681.02302221,181.4184535500026,54475.56796512 2024-07-22,02:42:52.000,204,11044822,-795,0,1721616171,12681.00281328,181.40435529000388,54475.60988784 2024-07-22,02:42:53.000,204,11044859,-795,0,1721616172,12680.92197756,181.39025702999788,54475.672771920006 2024-07-22,02:42:54.000,204,11044828,-795,0,1721616173,12680.93545017999,181.31271659999766,54475.64482344001 2024-07-22,02:42:55.000,204,11044864,-795,0,1721616174,12680.94218649,181.3056674699983,54475.66578480001 2024-07-22,02:42:56.000,204,11044798,-795,0,1721616175,12680.948922799995,181.3197657300043,54475.74963024 2024-07-22,02:42:57.000,204,11044792,-795,0,1721616176,12680.91524124999,181.34091312000237,54475.79155296001 2024-07-22,02:42:58.000,204,11044828,-795,0,1721616177,12680.928713869995,181.28452008000022,54475.819501440004 2024-07-22,02:42:59.000,204,11044823,-795,0,1721616178,12680.868087079994,181.26337269000214,54475.721681760006 2024-07-22,02:43:00.000,204,11044809,-795,0,1721616179,12680.84114184,181.28452008000022,54475.71469464001 2024-07-22,02:43:01.000,204,11044857,-795,0,1721616180,12680.89503231999,181.32681486000365,54475.82648856 2024-07-22,02:43:02.000,204,11044821,-795,0,1721616181,12680.90176863,181.28452008000022,54475.90334688 2024-07-22,02:43:03.000,204,11044825,-795,0,1721616182,12680.86135077,181.3056674699983,54475.91033400001 2024-07-22,02:43:04.000,204,11044809,-795,0,1721616183,12680.847878149994,181.29861833999894,54475.84744992 2024-07-22,02:43:05.000,204,11044811,-795,0,1721616184,12680.84114184,181.31271659999766,54475.79854008 2024-07-22,02:43:06.000,204,11044795,-795,0,1721616185,12680.868087079994,181.2704218200015,54475.8753984 2024-07-22,02:43:07.000,204,11044868,-795,0,1721616186,12680.86135077,181.28452008000022,54475.88238552001 2024-07-22,02:43:08.000,204,11044839,-795,0,1721616187,12680.85461445999,181.28452008000022,54476.02911504001 2024-07-22,02:43:09.000,204,11044789,-795,0,1721616188,12680.84114184,181.3197657300043,54475.88238552001 2024-07-22,02:43:10.000,204,11044836,-795,0,1721616189,12680.787251359994,181.333863990003,54475.86142416001 2024-07-22,02:43:11.000,204,11044842,-795,0,1721616190,12680.800723979999,181.3056674699983,54475.95225672 2024-07-22,02:43:12.000,204,11044804,-795,0,1721616191,12680.8815597,181.29156920999958,54476.00116656001 2024-07-22,02:43:13.000,204,11044810,-795,0,1721616192,12680.85461445999,181.29156920999958,54475.93129536001 2024-07-22,02:43:14.000,204,11044869,-795,0,1721616193,12680.85461445999,181.29861833999894,54475.91732112 2024-07-22,02:43:15.000,204,11044842,-795,0,1721616194,12680.827669219994,181.27747095000086,54475.90334688 2024-07-22,02:43:16.000,204,11044878,-795,0,1721616195,12680.87482338999,181.29861833999894,54475.99417944 2024-07-22,02:43:17.000,204,11044839,-795,0,1721616196,12680.81419659999,181.29156920999958,54476.057063520006 2024-07-22,02:43:18.000,204,11044850,-795,0,1721616197,12680.81419659999,181.26337269000214,54475.97321808 2024-07-22,02:43:19.000,204,11044840,-795,0,1721616198,12680.746833499994,181.24927443000342,54476.008153680006 2024-07-22,02:43:20.000,204,11044821,-795,0,1721616199,12680.767042429994,181.2210779099987,54476.05007640001 2024-07-22,02:43:21.000,204,11044812,-795,0,1721616200,12680.746833499994,181.19993052000063,54476.057063520006 2024-07-22,02:43:22.000,204,11044823,-795,0,1721616201,12680.800723979999,181.19993052000063,54476.05007640001 2024-07-22,02:43:23.000,204,11044836,-795,0,1721616202,12680.740097189999,181.19288139000128,54475.91732112 2024-07-22,02:43:24.000,204,11044890,-795,0,1721616203,12680.767042429994,181.2210779099987,54475.91732112 2024-07-22,02:43:25.000,204,11044832,-795,0,1721616204,12680.719888259999,181.20697965,54475.97321808 2024-07-22,02:43:26.000,204,11044845,-795,0,1721616205,12680.79398766999,181.19993052000063,54476.1199476 2024-07-22,02:43:27.000,204,11044817,-795,0,1721616206,12680.827669219994,181.18583226000192,54476.1898188 2024-07-22,02:43:28.000,204,11044838,-795,0,1721616207,12680.847878149994,181.22812703999807,54476.28065136 2024-07-22,02:43:29.000,204,11044811,-795,0,1721616208,12680.82093291,181.22812703999807,54476.24571576001 2024-07-22,02:43:30.000,204,11044806,-795,0,1721616209,12680.83440552999,181.2351761700047,54476.13392184 2024-07-22,02:43:31.000,204,11044826,-795,0,1721616210,12680.787251359994,181.25632356000278,54476.14789608001 2024-07-22,02:43:32.000,204,11044815,-795,0,1721616211,12680.79398766999,181.26337269000214,54476.25270288 2024-07-22,02:43:33.000,204,11044860,-795,0,1721616212,12680.787251359994,181.27747095000086,54476.25270288 2024-07-22,02:43:34.000,204,11044865,-795,0,1721616213,12680.81419659999,181.26337269000214,54476.18283168 2024-07-22,02:43:35.000,204,11044843,-795,0,1721616214,12680.746833499994,181.18583226000192,54476.1199476 2024-07-22,02:43:36.000,204,11044831,-795,0,1721616215,12680.84114184,181.18583226000192,54476.224754400006 2024-07-22,02:43:37.000,204,11044772,-795,0,1721616216,12680.83440552999,181.17878313000256,54476.21078016 2024-07-22,02:43:38.000,204,11044866,-795,0,1721616217,12680.77377873999,181.21402877999935,54476.13392184 2024-07-22,02:43:39.000,204,11044869,-795,0,1721616218,12680.77377873999,181.28452008000022,54476.11296048 2024-07-22,02:43:40.000,204,11044849,-795,0,1721616219,12680.726624569994,181.3550113800011,54476.07103776 2024-07-22,02:43:41.000,204,11044830,-795,0,1721616220,12680.733360879989,181.39025702999788,54476.11296048 2024-07-22,02:43:42.000,204,11044847,-795,0,1721616221,12680.733360879989,181.46074832999875,54476.224754400006 2024-07-22,02:43:43.000,204,11044851,-795,0,1721616222,12680.713151949989,181.50304311000218,54476.26667712001 2024-07-22,02:43:44.000,204,11044830,-795,0,1721616223,12680.645788849994,181.51009224000154,54476.224754400006 2024-07-22,02:43:45.000,204,11044752,-795,0,1721616224,12680.665997779994,181.52419050000026,54476.25270288 2024-07-22,02:43:46.000,204,11044821,-795,0,1721616225,12680.665997779994,181.53123962999962,54476.25969 2024-07-22,02:43:47.000,204,11044864,-795,0,1721616226,12680.571689439988,181.50304311000218,54476.28065136 2024-07-22,02:43:48.000,204,11044820,-795,0,1721616227,12680.564953129993,181.51009224000154,54476.175844560006 2024-07-22,02:43:49.000,204,11044825,-795,0,1721616228,12680.531271579988,181.53828875999898,54476.25270288 2024-07-22,02:43:50.000,204,11044832,-795,0,1721616229,12680.450435860002,181.5805835400024,54476.28065136 2024-07-22,02:43:51.000,204,11044832,-795,0,1721616230,12680.511062649988,181.6158291899992,54476.1898188 2024-07-22,02:43:52.000,204,11044790,-795,0,1721616231,12680.558216819998,181.65107484000328,54476.224754400006 2024-07-22,02:43:53.000,204,11044871,-795,0,1721616232,12680.463908479993,181.665173100002,54476.13392184 2024-07-22,02:43:54.000,204,11044859,-795,0,1721616233,12680.450435860002,181.7004187499988,54476.02212792 2024-07-22,02:43:55.000,204,11044784,-795,0,1721616234,12680.369600140002,181.6792713600007,54476.02911504001 2024-07-22,02:43:56.000,204,11044868,-795,0,1721616235,12680.416754309997,181.62287831999856,54476.085012 2024-07-22,02:43:57.000,204,11044841,-795,0,1721616236,12680.443699549993,181.5805835400024,54476.16187032 2024-07-22,02:43:58.000,204,11044815,-795,0,1721616237,12680.484117409993,181.5664852800037,54476.1199476 2024-07-22,02:43:59.000,204,11044816,-795,0,1721616238,12680.511062649988,181.60173093000049,54476.09898624001 2024-07-22,02:44:00.000,204,11044808,-795,0,1721616239,12680.564953129993,181.53828875999898,54476.07802488001 2024-07-22,02:44:01.000,204,11044864,-795,0,1721616240,12680.551480509988,181.40435529000388,54476.07802488001 2024-07-22,02:44:02.000,204,11044778,-795,0,1721616241,12680.416754309997,181.3550113800011,54476.057063520006 2024-07-22,02:44:03.000,204,11044827,-795,0,1721616242,12680.234873939997,181.4536991999994,54476.00116656001 2024-07-22,02:44:04.000,204,11044811,-795,0,1721616243,12680.160774529992,181.53828875999898,54476.057063520006 2024-07-22,02:44:05.000,204,11044840,-795,0,1721616244,12680.167510840001,181.5805835400024,54476.085012 2024-07-22,02:44:06.000,204,11044850,-795,0,1721616245,12680.234873939997,181.58763267000177,54476.224754400006 2024-07-22,02:44:07.000,204,11044796,-795,0,1721616246,12680.228137630002,181.58763267000177,54476.24571576001 2024-07-22,02:44:08.000,204,11044802,-795,0,1721616247,12680.221401319992,181.53828875999898,54476.31558696001 2024-07-22,02:44:09.000,204,11044839,-795,0,1721616248,12680.187719770001,181.53828875999898,54476.16885744001 2024-07-22,02:44:10.000,204,11044795,-795,0,1721616249,12680.248346560002,181.5171413700009,54476.12693472001 2024-07-22,02:44:11.000,204,11044861,-795,0,1721616250,12680.308973350002,181.60878005999984,54476.008153680006 2024-07-22,02:44:12.000,204,11044795,-795,0,1721616251,12680.268555490002,181.70746787999815,54476.00116656001 2024-07-22,02:44:13.000,204,11044837,-795,0,1721616252,12680.120356669991,181.96828569000354,54476.02212792 2024-07-22,02:44:14.000,204,11044808,-795,0,1721616253,12679.951948919996,181.8907452600033,54476.07103776 2024-07-22,02:44:15.000,204,11044777,-795,0,1721616254,12679.87784950999,181.84140135000052,54476.11296048 2024-07-22,02:44:16.000,204,11044787,-795,0,1721616255,12679.84416796,181.79910657000437,54476.18283168 2024-07-22,02:44:17.000,204,11044836,-795,0,1721616256,12679.81722271999,181.8273030900018,54476.224754400006 2024-07-22,02:44:18.000,204,11044756,-795,0,1721616257,12679.78354117,181.7638609200003,54476.203793040004 2024-07-22,02:44:19.000,204,11044816,-795,0,1721616258,12679.74312331,181.79205743999773,54476.14090896 2024-07-22,02:44:20.000,204,11044857,-795,0,1721616259,12679.68249652,181.77795917999902,54476.16885744001 2024-07-22,02:44:21.000,204,11044822,-795,0,1721616260,12679.648814969994,181.79910657000437,54476.21078016 2024-07-22,02:44:22.000,204,11044817,-795,0,1721616261,12679.669023899994,181.8132048300031,54476.18283168 2024-07-22,02:44:23.000,204,11044823,-795,0,1721616262,12679.628606039994,181.79205743999773,54476.175844560006 2024-07-22,02:44:24.000,204,11044763,-795,0,1721616263,12679.628606039994,181.79910657000437,54476.13392184 2024-07-22,02:44:25.000,204,11044799,-795,0,1721616264,12679.61513341999,181.79910657000437,54476.1898188 2024-07-22,02:44:26.000,204,11044784,-795,0,1721616265,12679.601660799999,181.78500830999837,54476.154883200004 2024-07-22,02:44:27.000,204,11044835,-795,0,1721616266,12679.59492448999,181.80615570000373,54476.13392184 2024-07-22,02:44:28.000,204,11044827,-795,0,1721616267,12679.514088769989,181.7638609200003,54476.105973360005 2024-07-22,02:44:29.000,204,11044838,-795,0,1721616268,12679.514088769989,181.77795917999902,54476.14090896 2024-07-22,02:44:30.000,204,11044824,-795,0,1721616269,12679.487143529994,181.70746787999815,54476.13392184 2024-07-22,02:44:31.000,204,11044797,-795,0,1721616270,12679.406307809993,181.71451701000478,54476.16187032 2024-07-22,02:44:32.000,204,11044791,-795,0,1721616271,12679.359153639998,181.70746787999815,54476.057063520006 2024-07-22,02:44:33.000,204,11044772,-795,0,1721616272,12679.285054229993,181.665173100002,54475.90334688 2024-07-22,02:44:34.000,204,11044806,-795,0,1721616273,12679.325472089993,181.7004187499988,54475.99417944 2024-07-22,02:44:35.000,204,11044795,-795,0,1721616274,12679.271581610003,181.69336961999943,54475.96623096 2024-07-22,02:44:36.000,204,11044810,-795,0,1721616275,12679.251372680003,181.64402571000392,54476.07802488001 2024-07-22,02:44:37.000,204,11044830,-795,0,1721616276,12679.231163750002,181.65107484000328,54476.09199912 2024-07-22,02:44:38.000,204,11044815,-795,0,1721616277,12679.204218509993,181.63697658000456,54476.09199912 2024-07-22,02:44:39.000,204,11044819,-795,0,1721616278,12679.204218509993,181.60878005999984,54475.99417944 2024-07-22,02:44:40.000,204,11044807,-795,0,1721616279,12679.184009579993,181.57353441000305,54476.057063520006 2024-07-22,02:44:41.000,204,11044799,-795,0,1721616280,12679.150328030002,181.53828875999898,54476.0151408 2024-07-22,02:44:42.000,204,11044740,-795,0,1721616281,12679.089701240002,181.53828875999898,54476.02911504001 2024-07-22,02:44:43.000,204,11044848,-795,0,1721616282,12679.008865520002,181.52419050000026,54475.76360448001 2024-07-22,02:44:44.000,204,11044836,-795,0,1721616283,12679.042547069992,181.5171413700009,54475.93129536001 2024-07-22,02:44:45.000,204,11044838,-795,0,1721616284,12679.069492310002,181.52419050000026,54476.04308928 2024-07-22,02:44:46.000,204,11044826,-795,0,1721616285,12679.076228619997,181.46074832999875,54476.057063520006 2024-07-22,02:44:47.000,204,11044819,-795,0,1721616286,12679.035810759997,181.39025702999788,54476.036102160004 2024-07-22,02:44:48.000,204,11044788,-795,0,1721616287,12679.035810759997,181.32681486000365,54475.91033400001 2024-07-22,02:44:49.000,204,11044841,-795,0,1721616288,12679.177273269997,181.27747095000086,54476.02212792 2024-07-22,02:44:50.000,204,11044820,-795,0,1721616289,12679.278317919998,181.32681486000365,54475.91033400001 2024-07-22,02:44:51.000,204,11044839,-795,0,1721616290,12679.305263159993,181.51009224000154,54475.8753984 2024-07-22,02:44:52.000,204,11044852,-795,0,1721616291,12679.150328030002,181.73566440000286,54475.74963024 2024-07-22,02:44:53.000,204,11044820,-795,0,1721616292,12678.907820870001,181.82025396000245,54475.89635976 2024-07-22,02:44:54.000,204,11044855,-795,0,1721616293,12678.67878632999,181.665173100002,54475.938282480005 2024-07-22,02:44:55.000,204,11044838,-795,0,1721616294,12678.59795060999,181.44665007000003,54475.889372640006 2024-07-22,02:44:56.000,204,11044820,-795,0,1721616295,12678.64510478,181.25632356000278,54475.99417944 2024-07-22,02:44:57.000,204,11044831,-795,0,1721616296,12678.64510478,181.24222530000407,54475.91732112 2024-07-22,02:44:58.000,204,11044816,-795,0,1721616297,12678.66531371,181.14353747999849,54475.99417944 2024-07-22,02:44:59.000,204,11044842,-795,0,1721616298,12678.672050019995,181.15763574000448,54475.95225672 2024-07-22,02:45:00.000,204,11044857,-795,0,1721616299,12678.57774167999,181.1223900900004,54475.84744992 2024-07-22,02:45:01.000,204,11044834,-795,0,1721616300,12678.53732381999,181.15763574000448,54475.84744992 2024-07-22,02:45:02.000,204,11044816,-795,0,1721616301,12678.530587509995,181.12943921999977,54475.840462800006 2024-07-22,02:45:03.000,204,11044837,-795,0,1721616302,12678.41607023999,181.18583226000192,54475.533029520004 2024-07-22,02:45:04.000,204,11044850,-755,0,1721616303,12678.449751789994,181.20697965,54475.770591600005 2024-07-22,02:45:05.000,204,11044863,-795,0,1721616304,12678.42280655,181.2351761700047,54475.78456584 2024-07-22,02:45:06.000,204,11044837,-795,0,1721616305,12678.41607023999,181.24222530000407,54475.79854008 2024-07-22,02:45:07.000,204,11044853,-795,0,1721616306,12678.362179759999,181.3056674699983,54475.79854008 2024-07-22,02:45:08.000,204,11044840,-795,0,1721616307,12678.281344039999,181.3197657300043,54475.70770752 2024-07-22,02:45:09.000,204,11044828,-795,0,1721616308,12678.261135109999,181.3691096399998,54475.71469464001 2024-07-22,02:45:10.000,204,11044788,-795,0,1721616309,12678.187035699993,181.38320789999852,54475.6308492 2024-07-22,02:45:11.000,204,11044816,-795,0,1721616310,12678.146617839993,181.36206051000045,54475.72866888 2024-07-22,02:45:12.000,204,11044811,-795,0,1721616311,12678.092727359988,181.39730616000452,54475.74963024 2024-07-22,02:45:13.000,204,11044814,-795,0,1721616312,12678.018627949998,181.3550113800011,54475.66578480001 2024-07-22,02:45:14.000,204,11044826,-795,0,1721616313,12677.951264850002,181.27747095000086,54475.60988784 2024-07-22,02:45:15.000,204,11044848,-795,0,1721616314,12677.937792229997,181.2704218200015,54475.59591360001 2024-07-22,02:45:16.000,204,11044873,-795,0,1721616315,12677.971473780002,181.24222530000407,54475.58892648 2024-07-22,02:45:17.000,204,11044791,-795,0,1721616316,12677.931055920002,181.2704218200015,54475.6308492 2024-07-22,02:45:18.000,204,11044869,-795,0,1721616317,12677.951264850002,181.24222530000407,54475.63783632 2024-07-22,02:45:19.000,204,11044756,-795,0,1721616318,12677.964737469993,181.24222530000407,54475.533029520004 2024-07-22,02:45:20.000,204,11044784,-795,0,1721616319,12677.971473780002,181.25632356000278,54475.553990880006 2024-07-22,02:45:21.000,204,11044778,-795,0,1721616320,12677.843483889992,181.2704218200015,54475.4212356 2024-07-22,02:45:22.000,204,11044847,-795,0,1721616321,12677.863692819992,181.28452008000022,54475.505081040006 2024-07-22,02:45:23.000,204,11044807,-795,0,1721616322,12677.830011270002,181.28452008000022,54475.44219696 2024-07-22,02:45:24.000,204,11044786,-795,0,1721616323,12677.803066029992,181.19993052000063,54475.4212356 2024-07-22,02:45:25.000,204,11044808,-795,0,1721616324,12677.803066029992,181.17878313000256,54475.42822272001 2024-07-22,02:45:26.000,204,11044845,-795,0,1721616325,12677.850220200002,181.09419357000297,54475.51905528 2024-07-22,02:45:27.000,204,11044789,-795,0,1721616326,12677.816538649997,181.03075140000146,54475.533029520004 2024-07-22,02:45:28.000,204,11044773,-795,0,1721616327,12677.789593410002,181.04484966000018,54475.41424848 2024-07-22,02:45:29.000,204,11044734,-795,0,1721616328,12677.776120789997,181.0730461800049,54475.435209840005 2024-07-22,02:45:30.000,204,11044809,-795,0,1721616329,12677.749175550001,181.06599704999826,54475.316428800004 2024-07-22,02:45:31.000,204,11044845,-795,0,1721616330,12677.749175550001,181.10124270000233,54475.30245456 2024-07-22,02:45:32.000,204,11044816,-795,0,1721616331,12677.789593410002,181.13648834999913,54475.45617120001 2024-07-22,02:45:33.000,204,11044857,-795,0,1721616332,12677.782857099992,181.21402877999935,54475.52604240001 2024-07-22,02:45:34.000,204,11044848,-795,0,1721616333,12677.722230309992,181.22812703999807,54475.46315832 2024-07-22,02:45:35.000,204,11044825,-795,0,1721616334,12677.708757690001,181.27747095000086,54475.45617120001 2024-07-22,02:45:36.000,204,11044762,-795,0,1721616335,12677.722230309992,181.2704218200015,54475.47014544 2024-07-22,02:45:37.000,204,11044761,-795,0,1721616336,12677.60771304,181.26337269000214,54475.37232576 2024-07-22,02:45:38.000,204,11044819,-795,0,1721616337,12677.634658279996,181.2210779099987,54475.37232576 2024-07-22,02:45:39.000,204,11044842,-795,0,1721616338,12677.553822559996,181.24222530000407,54475.28848032001 2024-07-22,02:45:40.000,204,11044827,-795,0,1721616339,12677.54708625,181.22812703999807,54475.386300000006 2024-07-22,02:45:41.000,204,11044861,-795,0,1721616340,12677.52687732,181.27747095000086,54475.46315832 2024-07-22,02:45:42.000,204,11044797,-795,0,1721616341,12677.513404699996,181.27747095000086,54475.40027424 2024-07-22,02:45:43.000,204,11044810,-795,0,1721616342,12677.40562374,181.333863990003,54475.35835152001 2024-07-22,02:45:44.000,204,11044792,-795,0,1721616343,12677.371942189995,181.3550113800011,54475.32341592 2024-07-22,02:45:45.000,204,11044796,-795,0,1721616344,12677.371942189995,181.40435529000388,54475.365338640004 2024-07-22,02:45:46.000,204,11044798,-795,0,1721616345,12677.37867849999,181.37615876999917,54475.34437728 2024-07-22,02:45:47.000,204,11044817,-795,0,1721616346,12677.29784277999,181.4325518100013,54475.26053184001 2024-07-22,02:45:48.000,204,11044853,-795,0,1721616347,12677.36520588,181.47484659000474,54475.3513644 2024-07-22,02:45:49.000,204,11044834,-795,0,1721616348,12677.29784277999,181.5171413700009,54475.29546744 2024-07-22,02:45:50.000,204,11044823,-795,0,1721616349,12677.25742491999,181.53123962999962,54475.28848032001 2024-07-22,02:45:51.000,204,11044868,-795,0,1721616350,12677.2439523,181.57353441000305,54475.316428800004 2024-07-22,02:45:52.000,204,11044809,-795,0,1721616351,12677.169852889994,181.5664852800037,54475.09284096001 2024-07-22,02:45:53.000,204,11044823,-795,0,1721616352,12677.129435029994,181.5664852800037,54475.22559624 2024-07-22,02:45:54.000,204,11044788,-795,0,1721616353,12677.008181449994,181.63697658000456,54475.05790536 2024-07-22,02:45:55.000,204,11044797,-795,0,1721616354,12676.947554659993,181.64402571000392,54475.05790536 2024-07-22,02:45:56.000,204,11044842,-795,0,1721616355,12676.940818349998,181.65812397000263,54475.11380232 2024-07-22,02:45:57.000,204,11044772,-795,0,1721616356,12676.873455249988,181.6792713600007,54475.12078944001 2024-07-22,02:45:58.000,204,11044828,-795,0,1721616357,12676.866718939993,181.62992744999792,54475.09284096001 2024-07-22,02:45:59.000,204,11044756,-795,0,1721616358,12676.839773699998,181.64402571000392,54475.02296976001 2024-07-22,02:46:00.000,204,11044780,-795,0,1721616359,12676.819564769998,181.64402571000392,54475.07886672 2024-07-22,02:46:01.000,204,11044787,-795,0,1721616360,12676.779146909998,181.63697658000456,54475.07886672 2024-07-22,02:46:02.000,204,11044835,-795,0,1721616361,12676.826301079993,181.62287831999856,54475.050918240006 2024-07-22,02:46:03.000,204,11044805,-795,0,1721616362,12676.698311189997,181.62287831999856,54475.029956880004 2024-07-22,02:46:04.000,204,11044774,-795,0,1721616363,12676.684838569992,181.6158291899992,54474.95309856001 2024-07-22,02:46:05.000,204,11044823,-795,0,1721616364,12676.657893329997,181.68632049000007,54475.002008400006 2024-07-22,02:46:06.000,204,11044791,-795,0,1721616365,12676.678102259997,181.71451701000478,54474.932137200005 2024-07-22,02:46:07.000,204,11044814,-795,0,1721616366,12676.725256429992,181.7286152700035,54475.01598264 2024-07-22,02:46:08.000,204,11044765,-795,0,1721616367,12676.731992740002,181.69336961999943,54475.04393112001 2024-07-22,02:46:09.000,204,11044753,-795,0,1721616368,12676.684838569992,181.77795917999902,54475.07187960001 2024-07-22,02:46:10.000,204,11044805,-795,0,1721616369,12676.651157020002,181.70746787999815,54474.95309856001 2024-07-22,02:46:11.000,204,11044850,-795,0,1721616370,12676.637684399997,181.6792713600007,54474.98803416 2024-07-22,02:46:12.000,204,11044834,-795,0,1721616371,12676.678102259997,181.65107484000328,54475.1068152 2024-07-22,02:46:13.000,204,11044829,-795,0,1721616372,12676.678102259997,181.64402571000392,54475.15572504 2024-07-22,02:46:14.000,204,11044840,-795,0,1721616373,12676.705047499992,181.60878005999984,54475.050918240006 2024-07-22,02:46:15.000,204,11044804,-795,0,1721616374,12676.664629639992,181.65107484000328,54475.002008400006 2024-07-22,02:46:16.000,204,11044804,-795,0,1721616375,12676.711783810002,181.665173100002,54475.04393112001 2024-07-22,02:46:17.000,204,11044845,-795,0,1721616376,12676.711783810002,181.70746787999815,54475.036944 2024-07-22,02:46:18.000,204,11044847,-795,0,1721616377,12676.758937979997,181.68632049000007,54475.05790536 2024-07-22,02:46:19.000,204,11044815,-795,0,1721616378,12676.698311189997,181.74271353000222,54474.981047040004 2024-07-22,02:46:20.000,204,11044810,-795,0,1721616379,12676.711783810002,181.69336961999943,54474.932137200005 2024-07-22,02:46:21.000,204,11044822,-795,0,1721616380,12676.785883219993,181.68632049000007,54475.029956880004 2024-07-22,02:46:22.000,204,11044847,-795,0,1721616381,12676.826301079993,181.6792713600007,54475.1068152 2024-07-22,02:46:23.000,204,11044816,-795,0,1721616382,12676.833037390003,181.665173100002,54474.981047040004 2024-07-22,02:46:24.000,204,11044788,-795,0,1721616383,12676.799355839998,181.7004187499988,54474.981047040004 2024-07-22,02:46:25.000,204,11044814,-795,0,1721616384,12676.859982629998,181.665173100002,54474.95309856001 2024-07-22,02:46:26.000,204,11044807,-795,0,1721616385,12676.859982629998,181.6792713600007,54474.9670728 2024-07-22,02:46:27.000,204,11044831,-795,0,1721616386,12676.900400489998,181.6792713600007,54475.036944 2024-07-22,02:46:28.000,204,11044802,-795,0,1721616387,12676.907136799993,181.71451701000478,54474.97405992001 2024-07-22,02:46:29.000,204,11044825,-795,0,1721616388,12676.859982629998,181.72156614000414,54474.82733040001 2024-07-22,02:46:30.000,204,11044808,-795,0,1721616389,12676.934082039988,181.67222223000135,54474.883227360006 2024-07-22,02:46:31.000,204,11044821,-795,0,1721616390,12676.961027279998,181.63697658000456,54475.00899552 2024-07-22,02:46:32.000,204,11044815,-795,0,1721616391,12677.028390379994,181.60173093000049,54474.99502128001 2024-07-22,02:46:33.000,204,11044822,-795,0,1721616392,12676.947554659993,181.5805835400024,54474.82733040001 2024-07-22,02:46:34.000,204,11044805,-795,0,1721616393,12677.008181449994,181.5664852800037,54474.834317520006 2024-07-22,02:46:35.000,204,11044797,-795,0,1721616394,12676.961027279998,181.5664852800037,54474.813356160004 2024-07-22,02:46:36.000,204,11044816,-795,0,1721616395,12676.954290969989,181.5805835400024,54474.90418872001 2024-07-22,02:46:37.000,204,11044795,-795,0,1721616396,12677.041862999999,181.59468180000113,54474.96008568 2024-07-22,02:46:38.000,204,11044830,-795,0,1721616397,12677.028390379994,181.62992744999792,54474.93912432 2024-07-22,02:46:39.000,204,11044799,-795,0,1721616398,12677.028390379994,181.67222223000135,54474.91117584 2024-07-22,02:46:40.000,204,11044792,-795,0,1721616399,12677.014917759989,181.6792713600007,54474.91816296 2024-07-22,02:46:41.000,204,11044801,-795,0,1721616400,12677.028390379994,181.7004187499988,54474.883227360006 2024-07-22,02:46:42.000,204,11044824,-795,0,1721616401,12676.994708829989,181.665173100002,54474.85527888001 2024-07-22,02:46:43.000,204,11044819,-795,0,1721616402,12676.967763589993,181.63697658000456,54474.77842056 2024-07-22,02:46:44.000,204,11044822,-795,0,1721616403,12677.055335619989,181.53123962999962,54474.715536480006 2024-07-22,02:46:45.000,204,11044782,-795,0,1721616404,12677.20353444,181.5171413700009,54474.67361376 2024-07-22,02:46:46.000,204,11044818,-795,0,1721616405,12677.513404699996,181.5805835400024,54474.74348496 2024-07-22,02:46:47.000,204,11044834,-795,0,1721616406,12677.49993207999,181.73566440000286,54474.74348496 2024-07-22,02:46:48.000,204,11044801,-795,0,1721616407,12677.48645946,181.91894178000075,54474.82733040001 2024-07-22,02:46:49.000,204,11044802,-795,0,1721616408,12677.351733259995,181.98943308000162,54474.862266000004 2024-07-22,02:46:50.000,204,11044844,-795,0,1721616409,12677.210270749994,181.99648221000098,54474.84829176 2024-07-22,02:46:51.000,204,11044789,-795,0,1721616410,12677.210270749994,182.0246787299984,54474.862266000004 2024-07-22,02:46:52.000,204,11044809,-795,0,1721616411,12677.20353444,182.05992438000249,54475.00899552 2024-07-22,02:46:53.000,204,11044828,-795,0,1721616412,12677.15638026999,182.0740226400012,54474.98803416 2024-07-22,02:46:54.000,204,11044848,-795,0,1721616413,12677.21700705999,182.10221915999864,54475.050918240006 2024-07-22,02:46:55.000,204,11044816,-795,0,1721616414,12677.270897539995,182.0740226400012,54475.13476368 2024-07-22,02:46:56.000,204,11044761,-795,0,1721616415,12677.351733259995,182.03172785999777,54475.1068152 2024-07-22,02:46:57.000,204,11044808,-795,0,1721616416,12677.31805170999,182.01762959999905,54475.09284096001 2024-07-22,02:46:58.000,204,11044826,-795,0,1721616417,12677.35846956999,181.99648221000098,54475.09284096001 2024-07-22,02:46:59.000,204,11044802,-795,0,1721616418,12677.37867849999,182.05287525000313,54475.00899552 2024-07-22,02:47:00.000,204,11044804,-795,0,1721616419,12677.40562374,182.0387769900044,54475.01598264 2024-07-22,02:47:01.000,204,11044802,-795,0,1721616420,12677.48645946,182.0740226400012,54475.13476368 2024-07-22,02:47:02.000,204,11044778,-795,0,1721616421,12677.52687732,182.09517002999928,54475.1068152 2024-07-22,02:47:03.000,204,11044830,-795,0,1721616422,12677.52687732,182.109268289998,54475.09284096001 2024-07-22,02:47:04.000,204,11044738,-795,0,1721616423,12677.560558869991,182.16566133000015,54475.05790536 2024-07-22,02:47:05.000,204,11044790,-795,0,1721616424,12677.594240419996,182.19385785000486,54475.13476368 2024-07-22,02:47:06.000,204,11044858,-795,0,1721616425,12677.681812449991,182.22910350000166,54475.07886672 2024-07-22,02:47:07.000,204,11044819,-795,0,1721616426,12677.708757690001,182.29254567000316,54475.1766864 2024-07-22,02:47:08.000,204,11044833,-795,0,1721616427,12677.708757690001,182.32779131999996,54475.08585384 2024-07-22,02:47:09.000,204,11044782,-795,0,1721616428,12677.702021379991,182.3700861000034,54475.12078944001 2024-07-22,02:47:10.000,204,11044806,-795,0,1721616429,12677.776120789997,182.41238087999955,54475.169699280006 2024-07-22,02:47:11.000,204,11044827,-795,0,1721616430,12677.769384480001,182.3841843600021,54475.20463488 2024-07-22,02:47:12.000,204,11044752,-795,0,1721616431,12677.789593410002,182.46172479000234,54475.15572504 2024-07-22,02:47:13.000,204,11044816,-795,0,1721616432,12677.735702929996,182.46172479000234,54475.09284096001 2024-07-22,02:47:14.000,204,11044803,-795,0,1721616433,12677.809802340002,182.48992130999977,54475.16271216001 2024-07-22,02:47:15.000,204,11044806,-795,0,1721616434,12677.803066029992,182.53926522000256,54475.12777656 2024-07-22,02:47:16.000,204,11044791,-795,0,1721616435,12677.816538649997,182.55336348000128,54475.13476368 2024-07-22,02:47:17.000,204,11044811,-795,0,1721616436,12677.836747579997,182.53926522000256,54475.2465576 2024-07-22,02:47:18.000,204,11044800,-795,0,1721616437,12677.890638060002,182.58155999999872,54475.20463488 2024-07-22,02:47:19.000,204,11044823,-795,0,1721616438,12677.958001159997,182.56746174,54475.23258336 2024-07-22,02:47:20.000,204,11044785,-795,0,1721616439,12677.951264850002,182.62385478000215,54475.148737920004 2024-07-22,02:47:21.000,204,11044800,-795,0,1721616440,12677.984946399993,182.6309039100015,54475.23957048001 2024-07-22,02:47:22.000,204,11044802,-795,0,1721616441,12678.025364259993,182.68729695000366,54475.23258336 2024-07-22,02:47:23.000,204,11044864,-795,0,1721616442,12678.011891640002,182.69434608000302,54475.26053184001 2024-07-22,02:47:24.000,204,11044821,-795,0,1721616443,12677.991682710002,182.6802478200043,54475.20463488 2024-07-22,02:47:25.000,204,11044816,-795,0,1721616444,12678.025364259993,182.7295917299998,54475.197647760004 2024-07-22,02:47:26.000,204,11044829,-795,0,1721616445,12678.079254739998,182.73664085999917,54475.34437728 2024-07-22,02:47:27.000,204,11044761,-795,0,1721616446,12678.045573189993,182.73664085999917,54475.316428800004 2024-07-22,02:47:28.000,204,11044801,-795,0,1721616447,12678.052309500003,182.7507391199979,54475.337390160006 2024-07-22,02:47:29.000,204,11044775,-795,0,1721616448,12677.984946399993,182.73664085999917,54475.23258336 2024-07-22,02:47:30.000,204,11044788,-795,0,1721616449,12678.045573189993,182.69434608000302,54475.15572504 2024-07-22,02:47:31.000,204,11044817,-795,0,1721616450,12678.032100570003,182.74368998999853,54475.197647760004 2024-07-22,02:47:32.000,204,11044786,-795,0,1721616451,12678.059045809998,182.7154934700011,54475.16271216001 2024-07-22,02:47:33.000,204,11044758,-795,0,1721616452,12678.011891640002,182.80713216000004,54475.15572504 2024-07-22,02:47:34.000,204,11044791,-795,0,1721616453,12678.059045809998,182.8423778100041,54475.16271216001 2024-07-22,02:47:35.000,204,11044779,-795,0,1721616454,12678.059045809998,182.85647607000283,54475.1766864 2024-07-22,02:47:36.000,204,11044765,-795,0,1721616455,12678.065782119993,182.94811476000177,54475.29546744 2024-07-22,02:47:37.000,204,11044796,-795,0,1721616456,12678.092727359988,182.99040953999793,54475.23258336 2024-07-22,02:47:38.000,204,11044830,-795,0,1721616457,12678.079254739998,182.9622130200005,54475.23957048001 2024-07-22,02:47:39.000,204,11044848,-795,0,1721616458,12678.032100570003,182.96926214999985,54475.169699280006 2024-07-22,02:47:40.000,204,11044784,-795,0,1721616459,12678.018627949998,182.98336040999857,54475.21162200001 2024-07-22,02:47:41.000,204,11044820,-795,0,1721616460,12678.079254739998,183.01155693000328,54475.316428800004 2024-07-22,02:47:42.000,204,11044788,-795,0,1721616461,12678.133145219988,183.01155693000328,54475.32341592 2024-07-22,02:47:43.000,204,11044776,-795,0,1721616462,12678.085991049993,183.025655190002,54475.316428800004 2024-07-22,02:47:44.000,204,11044769,-795,0,1721616463,12678.112936289988,183.05385170999944,54475.25354472 2024-07-22,02:47:45.000,204,11044751,-795,0,1721616464,12678.112936289988,183.0749991000048,54475.27450608 2024-07-22,02:47:46.000,204,11044818,-795,0,1721616465,12678.112936289988,183.06794996999815,54475.30245456 2024-07-22,02:47:47.000,204,11044803,-795,0,1721616466,12678.146617839993,183.0749991000048,54475.32341592 2024-07-22,02:47:48.000,204,11044816,-795,0,1721616467,12678.106199979993,183.13139213999966,54475.25354472 2024-07-22,02:47:49.000,204,11044828,-795,0,1721616468,12678.139881529998,183.13139213999966,54475.25354472 2024-07-22,02:47:50.000,204,11044818,-795,0,1721616469,12678.146617839993,183.15958866000437,54475.3513644 2024-07-22,02:47:51.000,204,11044869,-795,0,1721616470,12678.153354149988,183.16663779000373,54475.46315832 2024-07-22,02:47:52.000,204,11044760,-795,0,1721616471,12678.133145219988,183.16663779000373,54475.40726136001 2024-07-22,02:47:53.000,204,11044757,-795,0,1721616472,12678.065782119993,183.1736869200031,54475.32341592 2024-07-22,02:47:54.000,204,11044815,-795,0,1721616473,12678.025364259993,183.13139213999966,54475.00899552 2024-07-22,02:47:55.000,204,11044818,-795,0,1721616474,12678.038836879998,183.10319562000223,54475.169699280006 2024-07-22,02:47:56.000,204,11044831,-715,0,1721616475,12678.072518429988,183.0749991000048,54475.27450608 2024-07-22,02:47:57.000,204,11044839,-795,0,1721616476,12678.059045809998,183.05385170999944,54475.33040304001 2024-07-22,02:47:58.000,204,11044790,-795,0,1721616477,12678.085991049993,183.025655190002,54475.34437728 2024-07-22,02:47:59.000,204,11044807,-795,0,1721616478,12678.072518429988,182.9622130200005,54475.2814932 2024-07-22,02:48:00.000,204,11044746,-795,0,1721616479,12678.052309500003,182.9763112799992,54475.22559624 2024-07-22,02:48:01.000,204,11044764,-795,0,1721616480,12678.092727359988,182.95516389000113,54475.23957048001 2024-07-22,02:48:02.000,204,11044846,-795,0,1721616481,12678.126408909993,182.93401650000305,54475.2465576 2024-07-22,02:48:03.000,204,11044808,-795,0,1721616482,12678.139881529998,182.9128691099977,54475.1766864 2024-07-22,02:48:04.000,204,11044786,-795,0,1721616483,12678.119672599998,182.93401650000305,54475.16271216001 2024-07-22,02:48:05.000,204,11044806,-795,0,1721616484,12678.200508319998,182.89877084999898,54475.22559624 2024-07-22,02:48:06.000,204,11044855,-795,0,1721616485,12678.33523451999,182.9128691099977,54475.2465576 2024-07-22,02:48:07.000,204,11044813,-795,0,1721616486,12678.409333929994,182.93401650000305,54475.18367352 2024-07-22,02:48:08.000,204,11044799,-795,0,1721616487,12678.37565237999,183.04680258000008,54475.09284096001 2024-07-22,02:48:09.000,204,11044787,-795,0,1721616488,12678.348707139994,183.1877851800018,54474.981047040004 2024-07-22,02:48:10.000,204,11044767,-795,0,1721616489,12678.261135109999,183.25827648000268,54475.01598264 2024-07-22,02:48:11.000,204,11044821,-795,0,1721616490,12678.133145219988,183.27942387000076,54475.06489248 2024-07-22,02:48:12.000,204,11044796,-795,0,1721616491,12678.025364259993,183.23007995999797,54475.169699280006 2024-07-22,02:48:13.000,204,11044749,-795,0,1721616492,12678.018627949998,183.0609008399988,54475.22559624 2024-07-22,02:48:14.000,204,11044822,-795,0,1721616493,12678.045573189993,183.01860606000264,54475.23258336 2024-07-22,02:48:15.000,204,11044832,-795,0,1721616494,12678.038836879998,182.9269673700037,54475.23957048001 2024-07-22,02:48:16.000,204,11044795,-795,0,1721616495,12678.153354149988,182.89172171999962,54475.30944168001 2024-07-22,02:48:17.000,204,11044795,-795,0,1721616496,12678.133145219988,182.9128691099977,54475.15572504 2024-07-22,02:48:18.000,204,11044811,-795,0,1721616497,12678.227453559994,182.91991824000434,54475.28848032001 2024-07-22,02:48:19.000,204,11044715,-795,0,1721616498,12678.160090459998,182.9269673700037,54475.099828080005 2024-07-22,02:48:20.000,204,11044789,-795,0,1721616499,12678.234189869989,182.94811476000177,54475.25354472 2024-07-22,02:48:21.000,204,11044759,-795,0,1721616500,12678.234189869989,182.9269673700037,54475.3513644 2024-07-22,02:48:22.000,204,11044814,-795,0,1721616501,12678.288080349994,182.91991824000434,54475.40726136001 2024-07-22,02:48:23.000,204,11044792,-795,0,1721616502,12678.247662489994,182.9622130200005,54475.365338640004 2024-07-22,02:48:24.000,204,11044790,-715,0,1721616503,12678.267871419994,182.93401650000305,54475.32341592 2024-07-22,02:48:25.000,204,11044767,-795,0,1721616504,12678.254398799989,182.9763112799992,54475.365338640004 2024-07-22,02:48:26.000,204,11044818,-795,0,1721616505,12678.227453559994,182.95516389000113,54475.40726136001 2024-07-22,02:48:27.000,204,11044837,-795,0,1721616506,12678.240926179998,182.9622130200005,54475.37232576 2024-07-22,02:48:28.000,204,11044833,-795,0,1721616507,12678.187035699993,182.99745867000456,54475.37931288001 2024-07-22,02:48:29.000,204,11044830,-795,0,1721616508,12678.267871419994,182.99745867000456,54475.40726136001 2024-07-22,02:48:30.000,204,11044828,-795,0,1721616509,12678.274607729989,183.00450780000392,54475.553990880006 2024-07-22,02:48:31.000,204,11044826,-795,0,1721616510,12678.301552969999,183.03975345000072,54475.54001664 2024-07-22,02:48:32.000,204,11044798,-795,0,1721616511,12678.301552969999,183.00450780000392,54475.54001664 2024-07-22,02:48:33.000,204,11044787,-795,0,1721616512,12678.281344039999,183.06794996999815,54475.44219696 2024-07-22,02:48:34.000,204,11044765,-795,0,1721616513,12678.240926179998,183.0749991000048,54475.45617120001 2024-07-22,02:48:35.000,204,11044770,-795,0,1721616514,12678.193772009989,183.08204823000415,54475.42822272001 2024-07-22,02:48:36.000,204,11044830,-795,0,1721616515,12678.180299389998,183.13139213999966,54475.49809392001 2024-07-22,02:48:37.000,204,11044845,-795,0,1721616516,12678.180299389998,183.11729388000094,54475.44918408 2024-07-22,02:48:38.000,204,11044821,-795,0,1721616517,12678.126408909993,183.09614649000287,54475.44219696 2024-07-22,02:48:39.000,204,11044822,-795,0,1721616518,12678.085991049993,183.10319562000223,54475.34437728 2024-07-22,02:48:40.000,204,11044775,-795,0,1721616519,12678.065782119993,183.11729388000094,54475.29546744 2024-07-22,02:48:41.000,204,11044801,-795,0,1721616520,12678.085991049993,183.1243430100003,54475.44918408 2024-07-22,02:48:42.000,204,11044819,-795,0,1721616521,12678.092727359988,183.11024475000158,54475.46315832 2024-07-22,02:48:43.000,204,11044827,-795,0,1721616522,12678.099463669998,183.13844126999902,54475.40027424 2024-07-22,02:48:44.000,204,11044834,-795,0,1721616523,12678.032100570003,183.1243430100003,54475.33040304001 2024-07-22,02:48:45.000,204,11044792,-795,0,1721616524,12678.018627949998,183.06794996999815,54475.386300000006 2024-07-22,02:48:46.000,204,11044782,-795,0,1721616525,12678.092727359988,183.025655190002,54475.39328712 2024-07-22,02:48:47.000,204,11044814,-755,0,1721616526,12678.045573189993,182.95516389000113,54475.33040304001 2024-07-22,02:48:48.000,204,11044796,-795,0,1721616527,12678.079254739998,182.94811476000177,54475.33040304001 2024-07-22,02:48:49.000,204,11044748,-795,0,1721616528,12678.112936289988,183.01860606000264,54475.21162200001 2024-07-22,02:48:50.000,204,11044843,-795,0,1721616529,12678.011891640002,183.10319562000223,54475.16271216001 2024-07-22,02:48:51.000,204,11044827,-795,0,1721616530,12677.870429130002,183.08204823000415,54475.13476368 2024-07-22,02:48:52.000,204,11044823,-795,0,1721616531,12677.809802340002,183.00450780000392,54475.18367352 2024-07-22,02:48:53.000,204,11044796,-795,0,1721616532,12677.863692819992,183.00450780000392,54475.33040304001 2024-07-22,02:48:54.000,204,11044810,-795,0,1721616533,12677.809802340002,182.96926214999985,54475.35835152001 2024-07-22,02:48:55.000,204,11044832,-795,0,1721616534,12677.877165439997,182.99745867000456,54475.169699280006 2024-07-22,02:48:56.000,204,11044762,-795,0,1721616535,12677.890638060002,182.9763112799992,54475.1766864 2024-07-22,02:48:57.000,204,11044753,-795,0,1721616536,12677.917583299997,183.04680258000008,54475.39328712 2024-07-22,02:48:58.000,204,11044804,-795,0,1721616537,12677.951264850002,183.03270432000136,54475.386300000006 2024-07-22,02:48:59.000,204,11044798,-795,0,1721616538,12677.910846990002,183.0609008399988,54475.4212356 2024-07-22,02:49:00.000,204,11044815,-795,0,1721616539,12677.843483889992,183.08204823000415,54475.35835152001 2024-07-22,02:49:01.000,204,11044822,-795,0,1721616540,12677.877165439997,183.0890973600035,54475.40027424 2024-07-22,02:49:02.000,204,11044805,-795,0,1721616541,12677.850220200002,183.0890973600035,54475.40726136001 2024-07-22,02:49:03.000,204,11044800,-795,0,1721616542,12677.762648169992,183.08204823000415,54475.169699280006 2024-07-22,02:49:04.000,204,11044789,-795,0,1721616543,12677.782857099992,183.0749991000048,54475.40726136001 2024-07-22,02:49:05.000,204,11044727,-795,0,1721616544,12677.816538649997,183.0890973600035,54475.4212356 2024-07-22,02:49:06.000,204,11044834,-795,0,1721616545,12677.782857099992,183.0609008399988,54475.40726136001 2024-07-22,02:49:07.000,204,11044890,-795,0,1721616546,12677.769384480001,183.09614649000287,54475.40726136001 2024-07-22,02:49:08.000,204,11044816,-795,0,1721616547,12677.755911859997,183.11729388000094,54475.42822272001 2024-07-22,02:49:09.000,204,11044841,-795,0,1721616548,12677.722230309992,183.08204823000415,54475.41424848 2024-07-22,02:49:10.000,204,11044840,-795,0,1721616549,12677.749175550001,183.08204823000415,54475.46315832 2024-07-22,02:49:11.000,204,11044831,-795,0,1721616550,12677.755911859997,183.0890973600035,54475.553990880006 2024-07-22,02:49:12.000,204,11044745,-795,0,1721616551,12677.728966620001,183.0749991000048,54475.54700376001 2024-07-22,02:49:13.000,204,11044816,-795,0,1721616552,12677.641394589991,183.0749991000048,54475.34437728 2024-07-22,02:49:14.000,204,11044846,-795,0,1721616553,12677.621185659991,183.08204823000415,54475.41424848 2024-07-22,02:49:15.000,204,11044827,-795,0,1721616554,12677.648130900001,183.08204823000415,54475.39328712 2024-07-22,02:49:16.000,204,11044800,-795,0,1721616555,12677.621185659991,183.03270432000136,54475.4911068 2024-07-22,02:49:17.000,204,11044818,-795,0,1721616556,12677.675076139996,183.11024475000158,54475.47713256001 2024-07-22,02:49:18.000,204,11044844,-795,0,1721616557,12677.600976729991,183.13139213999966,54475.41424848 2024-07-22,02:49:19.000,204,11044805,-795,0,1721616558,12677.574031489996,183.1243430100003,54475.37232576 2024-07-22,02:49:20.000,204,11044749,-795,0,1721616559,12677.54708625,183.15958866000437,54475.30944168001 2024-07-22,02:49:21.000,204,11044751,-795,0,1721616560,12677.560558869991,183.2089325699999,54475.37931288001 2024-07-22,02:49:22.000,204,11044814,-795,0,1721616561,12677.594240419996,183.2089325699999,54475.37931288001 2024-07-22,02:49:23.000,204,11044780,-795,0,1721616562,12677.594240419996,183.2723747400014,54475.37232576 2024-07-22,02:49:24.000,204,11044857,-795,0,1721616563,12677.49993207999,183.2723747400014,54475.34437728 2024-07-22,02:49:25.000,204,11044861,-795,0,1721616564,12677.50666839,183.34991517000162,54475.37931288001 2024-07-22,02:49:26.000,204,11044801,-795,0,1721616565,12677.560558869991,183.38516081999842,54475.435209840005 2024-07-22,02:49:27.000,204,11044835,-795,0,1721616566,12677.533613629996,183.44155386000057,54475.45617120001 2024-07-22,02:49:28.000,204,11044755,-795,0,1721616567,12677.54708625,183.47679951000464,54475.40726136001 2024-07-22,02:49:29.000,204,11044751,-795,0,1721616568,12677.52014100999,183.483848640004,54475.37232576 2024-07-22,02:49:30.000,204,11044766,-795,0,1721616569,12677.513404699996,183.51204516000143,54475.37931288001 2024-07-22,02:49:31.000,204,11044807,-795,0,1721616570,12677.45951421999,183.51204516000143,54475.4212356 2024-07-22,02:49:32.000,204,11044821,-795,0,1721616571,12677.46625053,183.55433994000487,54475.41424848 2024-07-22,02:49:33.000,204,11044809,-795,0,1721616572,12677.35846956999,183.59663472000102,54475.21162200001 2024-07-22,02:49:34.000,204,11044788,-795,0,1721616573,12677.38541481,183.68827340999997,54475.39328712 2024-07-22,02:49:35.000,204,11044788,-795,0,1721616574,12677.412360049995,183.75171558000147,54475.47713256001 2024-07-22,02:49:36.000,204,11044773,-795,0,1721616575,12677.392151119995,183.82220688000234,54475.51905528 2024-07-22,02:49:37.000,204,11044791,-795,0,1721616576,12677.35846956999,183.8785999200045,54475.553990880006 2024-07-22,02:49:38.000,204,11044777,-795,0,1721616577,12677.32478802,183.87155078999785,54475.435209840005 2024-07-22,02:49:39.000,204,11044797,-795,0,1721616578,12677.291106469995,183.93499295999936,54475.49809392001 2024-07-22,02:49:40.000,204,11044857,-795,0,1721616579,12677.29784277999,183.95614035000472,54475.553990880006 2024-07-22,02:49:41.000,204,11044836,-795,0,1721616580,12677.22374337,183.94204208999872,54475.560978 2024-07-22,02:49:42.000,204,11044771,-795,0,1721616581,12677.20353444,183.9913860000015,54475.52604240001 2024-07-22,02:49:43.000,204,11044824,-795,0,1721616582,12677.20353444,184.04777904000366,54475.54700376001 2024-07-22,02:49:44.000,204,11044783,-795,0,1721616583,12677.169852889994,184.09007381999982,54475.56796512 2024-07-22,02:49:45.000,204,11044793,-795,0,1721616584,12677.13617133999,184.1394177300026,54475.58892648 2024-07-22,02:49:46.000,204,11044728,-795,0,1721616585,12677.11596240999,184.1746633799994,54475.553990880006 2024-07-22,02:49:47.000,204,11044833,-795,0,1721616586,12677.13617133999,184.2733511999977,54475.6308492 2024-07-22,02:49:48.000,204,11044834,-795,0,1721616587,12677.11596240999,184.29449859000306,54475.54001664 2024-07-22,02:49:49.000,204,11044819,-795,0,1721616588,12677.082280859999,184.40023554000072,54475.484119680004 2024-07-22,02:49:50.000,204,11044809,-795,0,1721616589,12677.095753479989,184.44253032000415,54475.51206816 2024-07-22,02:49:51.000,204,11044848,-795,0,1721616590,12677.055335619989,184.4495794500035,54475.59591360001 2024-07-22,02:49:52.000,204,11044761,-795,0,1721616591,12677.001445139998,184.54121814000246,54475.553990880006 2024-07-22,02:49:53.000,204,11044795,-795,0,1721616592,12677.041862999999,184.57646378999925,54475.484119680004 2024-07-22,02:49:54.000,204,11044851,-755,0,1721616593,12676.954290969989,184.61875857000268,54475.4212356 2024-07-22,02:49:55.000,204,11044804,-795,0,1721616594,12677.014917759989,184.6681024799982,54475.37931288001 2024-07-22,02:49:56.000,204,11044795,-795,0,1721616595,12676.940818349998,184.75269203999778,54475.42822272001 2024-07-22,02:49:57.000,204,11044809,-795,0,1721616596,12676.954290969989,184.80203595000057,54475.4911068 2024-07-22,02:49:58.000,204,11044801,-795,0,1721616597,12677.041862999999,184.78793769000185,54475.51905528 2024-07-22,02:49:59.000,204,11044815,-795,0,1721616598,12676.981236209998,184.87252725000144,54475.57495224001 2024-07-22,02:50:00.000,204,11044767,-795,0,1721616599,12676.900400489998,184.91482203000487,54475.505081040006 2024-07-22,02:50:01.000,204,11044804,-795,0,1721616600,12676.893664179988,184.95006768000167,54475.533029520004 2024-07-22,02:50:02.000,204,11044842,-795,0,1721616601,12676.799355839998,184.97121506999974,54475.52604240001 2024-07-22,02:50:03.000,204,11044775,-795,0,1721616602,12676.785883219993,184.9782641999991,54475.45617120001 2024-07-22,02:50:04.000,204,11044822,-755,0,1721616603,12676.725256429992,185.03465724000125,54475.4212356 2024-07-22,02:50:05.000,204,11044765,-795,0,1721616604,12676.718520119997,185.06990288999805,54475.44219696 2024-07-22,02:50:06.000,204,11044802,-795,0,1721616605,12676.745465359993,185.09809941000276,54475.46315832 2024-07-22,02:50:07.000,204,11044772,-795,0,1721616606,12676.738729049997,185.14039418999891,54475.58892648 2024-07-22,02:50:08.000,204,11044776,-795,0,1721616607,12676.711783810002,185.1544924500049,54475.51206816 2024-07-22,02:50:09.000,204,11044809,-795,0,1721616608,12676.684838569992,185.2743276600013,54475.505081040006 2024-07-22,02:50:10.000,204,11044824,-795,0,1721616609,12676.671365950002,185.30252417999873,54475.435209840005 2024-07-22,02:50:11.000,204,11044820,-795,0,1721616610,12676.691574880002,185.35186809000152,54475.35835152001 2024-07-22,02:50:12.000,204,11044838,-795,0,1721616611,12676.671365950002,185.38006460999895,54475.47713256001 2024-07-22,02:50:13.000,204,11044837,-795,0,1721616612,12676.577057609997,185.42940852000174,54475.25354472 2024-07-22,02:50:14.000,204,11044804,-795,0,1721616613,12676.597266539997,185.44350678000046,54475.39328712 2024-07-22,02:50:15.000,204,11044792,-795,0,1721616614,12676.570321300002,185.45055590999982,54475.52604240001 2024-07-22,02:50:16.000,204,11044765,-795,0,1721616615,12676.570321300002,185.47875243000453,54475.553990880006 2024-07-22,02:50:17.000,204,11044748,-795,0,1721616616,12676.583793919992,185.54219459999877,54475.51206816 2024-07-22,02:50:18.000,204,11044842,-795,0,1721616617,12676.570321300002,185.54219459999877,54475.37931288001 2024-07-22,02:50:19.000,204,11044806,-795,0,1721616618,12676.529903440001,185.5844893800022,54475.32341592 2024-07-22,02:50:20.000,204,11044794,-795,0,1721616619,12676.543376059992,185.66202981000242,54475.484119680004 2024-07-22,02:50:21.000,204,11044793,-795,0,1721616620,12676.563584989992,185.62678415999835,54475.505081040006 2024-07-22,02:50:22.000,204,11044810,-795,0,1721616621,12676.523167129992,185.69727545999922,54475.44918408 2024-07-22,02:50:23.000,204,11044825,-795,0,1721616622,12676.516430819996,185.71137371999794,54475.484119680004 2024-07-22,02:50:24.000,204,11044736,-795,0,1721616623,12676.563584989992,185.76071763000073,54475.484119680004 2024-07-22,02:50:25.000,204,11044765,-795,0,1721616624,12676.523167129992,185.7818650199988,54475.54700376001 2024-07-22,02:50:26.000,204,11044839,-795,0,1721616625,12676.482749269991,185.8453071900003,54475.52604240001 2024-07-22,02:50:27.000,204,11044859,-795,0,1721616626,12676.435595099996,185.8946511000031,54475.4212356 2024-07-22,02:50:28.000,204,11044800,-795,0,1721616627,12676.449067720001,185.90874936000182,54475.484119680004 2024-07-22,02:50:29.000,204,11044848,-795,0,1721616628,12676.469276650001,186.01448630999948,54475.4911068 2024-07-22,02:50:30.000,204,11044832,-795,0,1721616629,12676.536639749997,186.03563370000484,54475.67975904 2024-07-22,02:50:31.000,204,11044809,-795,0,1721616630,12676.536639749997,186.06383022000227,54475.67975904 2024-07-22,02:50:32.000,204,11044796,-795,0,1721616631,12676.469276650001,186.09907586999907,54475.602900720005 2024-07-22,02:50:33.000,204,11044772,-795,0,1721616632,12676.449067720001,186.12727239000378,54475.51905528 2024-07-22,02:50:34.000,204,11044822,-795,0,1721616633,12676.38844093,186.15546891000122,54475.54001664 2024-07-22,02:50:35.000,204,11044794,-795,0,1721616634,12676.374968309996,186.204812820004,54475.47014544 2024-07-22,02:50:36.000,204,11044821,-795,0,1721616635,12676.395177239996,186.204812820004,54475.59591360001 2024-07-22,02:50:37.000,204,11044798,-795,0,1721616636,12676.422122479991,186.29645151000295,54475.56796512 2024-07-22,02:50:38.000,204,11044829,-795,0,1721616637,12676.374968309996,186.31759890000103,54475.54700376001 2024-07-22,02:50:39.000,204,11044798,-795,0,1721616638,12676.449067720001,186.3387462899991,54475.560978 2024-07-22,02:50:40.000,204,11044802,-795,0,1721616639,12676.442331409991,186.31759890000103,54475.62386208001 2024-07-22,02:50:41.000,204,11044771,-795,0,1721616640,12676.415386169996,186.36694281000382,54475.602900720005 2024-07-22,02:50:42.000,204,11044839,-795,0,1721616641,12676.449067720001,186.35989368000446,54475.602900720005 2024-07-22,02:50:43.000,204,11044822,-795,0,1721616642,12676.374968309996,186.40923758999998,54475.40027424 2024-07-22,02:50:44.000,204,11044797,-795,0,1721616643,12676.334550449996,186.40218846000062,54475.365338640004 2024-07-22,02:50:45.000,204,11044818,-795,0,1721616644,12676.455804029996,186.41628671999933,54475.54001664 2024-07-22,02:50:46.000,204,11044784,-795,0,1721616645,12676.469276650001,186.43038497999805,54475.62386208001 2024-07-22,02:50:47.000,204,11044866,-795,0,1721616646,12676.482749269991,186.47267976000148,54475.65879768 2024-07-22,02:50:48.000,204,11044795,-795,0,1721616647,12676.509694510001,186.50087627999892,54475.68674616 2024-07-22,02:50:49.000,204,11044810,-795,0,1721616648,12676.422122479991,186.55726932000107,54475.58193936 2024-07-22,02:50:50.000,204,11044776,-795,0,1721616649,12676.449067720001,186.52907280000363,54475.560978 2024-07-22,02:50:51.000,204,11044832,-795,0,1721616650,12676.455804029996,186.55726932000107,54475.602900720005 2024-07-22,02:50:52.000,204,11044817,-795,0,1721616651,12676.449067720001,186.5713675799998,54475.58193936 2024-07-22,02:50:53.000,204,11044787,-795,0,1721616652,12676.462540339991,186.64890801,54475.56796512 2024-07-22,02:50:54.000,204,11044818,-795,0,1721616653,12676.476012959996,186.64185888000065,54475.67975904 2024-07-22,02:50:55.000,204,11044801,-795,0,1721616654,12676.455804029996,186.66300626999873,54475.60988784 2024-07-22,02:50:56.000,204,11044790,-795,0,1721616655,12676.516430819996,186.6700553999981,54475.68674616 2024-07-22,02:50:57.000,204,11044814,-795,0,1721616656,12676.489485580001,186.7616940900043,54475.57495224001 2024-07-22,02:50:58.000,204,11044793,-795,0,1721616657,12676.476012959996,186.76874322000367,54475.65879768 2024-07-22,02:50:59.000,204,11044855,-795,0,1721616658,12676.516430819996,186.80398887000047,54475.51905528 2024-07-22,02:51:00.000,204,11044826,-795,0,1721616659,12676.509694510001,186.83923452000454,54475.560978 2024-07-22,02:51:01.000,204,11044819,-795,0,1721616660,12676.583793919992,186.8956275599994,54475.67975904 2024-07-22,02:51:02.000,204,11044830,-795,0,1721616661,12676.624211779992,186.91677495000476,54475.75661736 2024-07-22,02:51:03.000,204,11044855,-795,0,1721616662,12676.550112370001,187.0084136400037,54475.66578480001 2024-07-22,02:51:04.000,204,11044789,-795,0,1721616663,12676.570321300002,187.0295610300018,54475.651810560004 2024-07-22,02:51:05.000,204,11044788,-795,0,1721616664,12676.597266539997,187.08595407000394,54475.66578480001 2024-07-22,02:51:06.000,204,11044816,-795,0,1721616665,12676.597266539997,187.107101460002,54475.61687496 2024-07-22,02:51:07.000,204,11044851,-795,0,1721616666,12676.563584989992,187.17054363000352,54475.64482344001 2024-07-22,02:51:08.000,204,11044827,-795,0,1721616667,12676.516430819996,187.19874015000096,54475.59591360001 2024-07-22,02:51:09.000,204,11044803,-795,0,1721616668,12676.563584989992,187.2410349300044,54475.58193936 2024-07-22,02:51:10.000,204,11044811,-795,0,1721616669,12676.597266539997,187.26218232000247,54475.63783632 2024-07-22,02:51:11.000,204,11044843,-795,0,1721616670,12676.610739160002,187.2410349300044,54475.65879768 2024-07-22,02:51:12.000,204,11044784,-795,0,1721616671,12676.543376059992,187.2410349300044,54475.58892648 2024-07-22,02:51:13.000,204,11044849,-795,0,1721616672,12676.502958199992,187.26218232000247,54475.54001664 2024-07-22,02:51:14.000,204,11044818,-795,0,1721616673,12676.502958199992,187.26923145000183,54475.59591360001 2024-07-22,02:51:15.000,204,11044826,-795,0,1721616674,12676.536639749997,187.2903788399999,54475.602900720005 2024-07-22,02:51:16.000,204,11044830,-795,0,1721616675,12676.496221889996,187.31857536000462,54475.69373328001 2024-07-22,02:51:17.000,204,11044835,-795,0,1721616676,12676.509694510001,187.4031649200042,54475.70770752 2024-07-22,02:51:18.000,204,11044826,-795,0,1721616677,12676.543376059992,187.36087014000077,54475.735656 2024-07-22,02:51:19.000,204,11044863,-795,0,1721616678,12676.516430819996,187.39611579000484,54475.69373328001 2024-07-22,02:51:20.000,204,11044739,-795,0,1721616679,12676.502958199992,187.39611579000484,54475.74264312001 2024-07-22,02:51:21.000,204,11044791,-795,0,1721616680,12676.442331409991,187.33267362000333,54475.505081040006 2024-07-22,02:51:22.000,204,11044765,-795,0,1721616681,12676.435595099996,187.2269366699984,54475.51206816 2024-07-22,02:51:23.000,204,11044814,-795,0,1721616682,12676.435595099996,187.14939623999817,54475.44918408 2024-07-22,02:51:24.000,204,11044820,-795,0,1721616683,12676.415386169996,187.05775754999922,54475.41424848 2024-07-22,02:51:25.000,204,11044834,-795,0,1721616684,12676.469276650001,186.91677495000476,54475.40726136001 2024-07-22,02:51:26.000,204,11044828,-795,0,1721616685,12676.577057609997,186.7969397400011,54475.52604240001 2024-07-22,02:51:27.000,204,11044831,-795,0,1721616686,12676.698311189997,186.77579235000303,54475.34437728 2024-07-22,02:51:28.000,204,11044791,-795,0,1721616687,12676.812828460002,186.81103799999983,54475.47713256001 2024-07-22,02:51:29.000,204,11044782,-795,0,1721616688,12676.839773699998,186.92382408000412,54475.32341592 2024-07-22,02:51:30.000,204,11044809,-795,0,1721616689,12676.900400489998,187.0084136400037,54475.3513644 2024-07-22,02:51:31.000,204,11044836,-795,0,1721616690,12676.947554659993,187.19874015000096,54475.47014544 2024-07-22,02:51:32.000,204,11044792,-795,0,1721616691,12676.779146909998,187.2903788399999,54475.51905528 2024-07-22,02:51:33.000,204,11044831,-795,0,1721616692,12676.664629639992,187.3397227500027,54475.54700376001 2024-07-22,02:51:34.000,204,11044849,-795,0,1721616693,12676.563584989992,187.3538210100014,54475.56796512 2024-07-22,02:51:35.000,204,11044797,-795,0,1721616694,12676.455804029996,187.34677188000205,54475.533029520004 2024-07-22,02:51:36.000,204,11044814,-795,0,1721616695,12676.361495689991,187.3397227500027,54475.6308492 2024-07-22,02:51:37.000,204,11044833,-795,0,1721616696,12676.28739628,187.36791927000013,54475.58193936 2024-07-22,02:51:38.000,204,11044788,-795,0,1721616697,12676.14593377,187.3538210100014,54475.59591360001 2024-07-22,02:51:39.000,204,11044853,-795,0,1721616698,12676.06509805,187.34677188000205,54475.54700376001 2024-07-22,02:51:40.000,204,11044822,-795,0,1721616699,12676.011207569994,187.29742796999926,54475.49809392001 2024-07-22,02:51:41.000,204,11044811,-795,0,1721616700,12676.00447126,187.26218232000247,54475.37931288001 2024-07-22,02:51:42.000,204,11044854,-795,0,1721616701,12676.11898852999,187.14939623999817,54475.44219696 2024-07-22,02:51:43.000,204,11044824,-795,0,1721616702,12676.031416499995,187.16349450000416,54475.218609120006 2024-07-22,02:51:44.000,204,11044833,-795,0,1721616703,12676.11898852999,187.2269366699984,54475.23258336 2024-07-22,02:51:45.000,204,11044804,-795,0,1721616704,12675.97752601999,187.30447709999862,54475.32341592 2024-07-22,02:51:46.000,204,11044848,-795,0,1721616705,12675.815854579989,187.2551331900031,54475.33040304001 2024-07-22,02:51:47.000,204,11044810,-795,0,1721616706,12675.775436719989,187.24808406000375,54475.39328712 2024-07-22,02:51:48.000,204,11044849,-795,0,1721616707,12675.714809929988,187.2269366699984,54475.44219696 2024-07-22,02:51:49.000,204,11044850,-795,0,1721616708,12675.667655759993,187.17759276000288,54475.37232576 2024-07-22,02:51:50.000,204,11044790,-795,0,1721616709,12675.613765280003,187.06480667999858,54475.41424848 2024-07-22,02:51:51.000,204,11044792,-795,0,1721616710,12675.667655759993,187.06480667999858,54475.49809392001 2024-07-22,02:51:52.000,204,11044801,-795,0,1721616711,12675.687864689993,187.03661016000115,54475.560978 2024-07-22,02:51:53.000,204,11044827,-795,0,1721616712,12675.593556350002,187.02251190000243,54475.44918408 2024-07-22,02:51:54.000,204,11044801,-795,0,1721616713,12675.613765280003,186.97316798999964,54475.46315832 2024-07-22,02:51:55.000,204,11044826,-795,0,1721616714,12675.580083729998,186.95906973000092,54475.52604240001 2024-07-22,02:51:56.000,204,11044808,-795,0,1721616715,12675.640710519998,186.93792234000284,54475.54700376001 2024-07-22,02:51:57.000,204,11044840,-795,0,1721616716,12675.660919449998,186.99431537999772,54475.651810560004 2024-07-22,02:51:58.000,204,11044816,-795,0,1721616717,12675.654183139988,186.9449714700022,54475.700720400004 2024-07-22,02:51:59.000,204,11044825,-795,0,1721616718,12675.546402179993,186.98726624999836,54475.435209840005 2024-07-22,02:52:00.000,204,11044834,-795,0,1721616719,12675.627237899993,186.91677495000476,54475.560978 2024-07-22,02:52:01.000,204,11044809,-795,0,1721616720,12675.573347420002,186.93792234000284,54475.651810560004 2024-07-22,02:52:02.000,204,11044818,-795,0,1721616721,12675.526193249993,186.86038191000262,54475.553990880006 2024-07-22,02:52:03.000,204,11044789,-795,0,1721616722,12675.505984319992,186.85333278000326,54475.484119680004 2024-07-22,02:52:04.000,204,11044842,-795,0,1721616723,12675.438621219997,186.78989061000175,54475.505081040006 2024-07-22,02:52:05.000,204,11044821,-795,0,1721616724,12675.485775389992,186.7616940900043,54475.4911068 2024-07-22,02:52:06.000,204,11044837,-795,0,1721616725,12675.465566459992,186.71235018000152,54475.64482344001 2024-07-22,02:52:07.000,204,11044827,-795,0,1721616726,12675.438621219997,186.6982519200028,54475.533029520004 2024-07-22,02:52:08.000,204,11044796,-795,0,1721616727,12675.418412289997,186.64185888000065,54475.54001664 2024-07-22,02:52:09.000,204,11044793,-795,0,1721616728,12675.324103949992,186.6700553999981,54475.44219696 2024-07-22,02:52:10.000,204,11044847,-795,0,1721616729,12675.351049190002,186.61366236000322,54475.44219696 2024-07-22,02:52:11.000,204,11044805,-795,0,1721616730,12675.310631330001,186.62071149000258,54475.505081040006 2024-07-22,02:52:12.000,204,11044791,-795,0,1721616731,12675.297158709996,186.5854658399985,54475.46315832 2024-07-22,02:52:13.000,204,11044802,-795,0,1721616732,12675.297158709996,186.5854658399985,54475.46315832 2024-07-22,02:52:14.000,204,11044823,-795,0,1721616733,12675.283686089992,186.56431845000043,54475.44219696 2024-07-22,02:52:15.000,204,11044812,-795,0,1721616734,12675.297158709996,186.54317106000235,54475.435209840005 2024-07-22,02:52:16.000,204,11044810,-795,0,1721616735,12675.351049190002,186.54317106000235,54475.49809392001 2024-07-22,02:52:17.000,204,11044838,-795,0,1721616736,12675.290422400001,186.54317106000235,54475.39328712 2024-07-22,02:52:18.000,204,11044800,-795,0,1721616737,12675.324103949992,186.52907280000363,54475.44918408 2024-07-22,02:52:19.000,204,11044818,-795,0,1721616738,12675.310631330001,186.5713675799998,54475.337390160006 2024-07-22,02:52:20.000,204,11044826,-795,0,1721616739,12675.337576569997,186.55726932000107,54475.34437728 2024-07-22,02:52:21.000,204,11044840,-795,0,1721616740,12675.404939669992,186.57841670999915,54475.40027424 2024-07-22,02:52:22.000,204,11044815,-795,0,1721616741,12675.458830149997,186.536121930003,54475.44918408 2024-07-22,02:52:23.000,204,11044830,-795,0,1721616742,12675.465566459992,186.56431845000043,54475.35835152001 2024-07-22,02:52:24.000,204,11044794,-795,0,1721616743,12675.499248009997,186.5149745400049,54475.37232576 2024-07-22,02:52:25.000,204,11044811,-595,0,1721616744,12675.526193249993,186.50087627999892,54475.47014544 2024-07-22,02:52:26.000,204,11044826,-795,0,1721616745,12675.607028969993,186.44448324000405,54475.4212356 2024-07-22,02:52:27.000,204,11044800,-795,0,1721616746,12675.593556350002,186.49382714999956,54475.42822272001 2024-07-22,02:52:28.000,204,11044825,-795,0,1721616747,12675.580083729998,186.5149745400049,54475.30245456 2024-07-22,02:52:29.000,204,11044816,-795,0,1721616748,12675.627237899993,186.52907280000363,54475.386300000006 2024-07-22,02:52:30.000,204,11044847,-795,0,1721616749,12675.674392069988,186.52202367000427,54475.505081040006 2024-07-22,02:52:31.000,204,11044819,-795,0,1721616750,12675.728282549993,186.60661323000386,54475.44918408 2024-07-22,02:52:32.000,204,11044821,-795,0,1721616751,12675.741755169998,186.5995641000045,54475.46315832 2024-07-22,02:52:33.000,204,11044834,-795,0,1721616752,12675.586820039993,186.6348097500013,54475.21162200001 2024-07-22,02:52:34.000,204,11044816,-795,0,1721616753,12675.674392069988,186.62071149000258,54475.30944168001 2024-07-22,02:52:35.000,204,11044813,-795,0,1721616754,12675.640710519998,186.6348097500013,54475.37931288001 2024-07-22,02:52:36.000,204,11044830,-795,0,1721616755,12675.660919449998,186.65595713999937,54475.42822272001 2024-07-22,02:52:37.000,204,11044841,-795,0,1721616756,12675.620501589998,186.6700553999981,54475.39328712 2024-07-22,02:52:38.000,204,11044867,-795,0,1721616757,12675.667655759993,186.6982519200028,54475.41424848 2024-07-22,02:52:39.000,204,11044796,-795,0,1721616758,12675.640710519998,186.65595713999937,54475.41424848 2024-07-22,02:52:40.000,204,11044790,-795,0,1721616759,12675.741755169998,186.64890801,54475.47713256001 2024-07-22,02:52:41.000,204,11044845,-795,0,1721616760,12675.694600999988,186.60661323000386,54475.484119680004 2024-07-22,02:52:42.000,204,11044825,-795,0,1721616761,12675.728282549993,186.56431845000043,54475.46315832 2024-07-22,02:52:43.000,204,11044826,-795,0,1721616762,12675.687864689993,186.56431845000043,54475.3513644 2024-07-22,02:52:44.000,204,11044831,-795,0,1721616763,12675.660919449998,186.55726932000107,54475.41424848 2024-07-22,02:52:45.000,204,11044809,-795,0,1721616764,12675.694600999988,186.5713675799998,54475.484119680004 2024-07-22,02:52:46.000,204,11044854,-795,0,1721616765,12675.782173029998,186.5502201900017,54475.560978 2024-07-22,02:52:47.000,204,11044843,-795,0,1721616766,12675.775436719989,186.57841670999915,54475.553990880006 2024-07-22,02:52:48.000,204,11044837,-795,0,1721616767,12675.802381959998,186.5854658399985,54475.533029520004 2024-07-22,02:52:49.000,204,11044792,-795,0,1721616768,12675.735018859988,186.5995641000045,54475.4212356 2024-07-22,02:52:50.000,204,11044819,-795,0,1721616769,12675.748491479993,186.62071149000258,54475.40027424 2024-07-22,02:52:51.000,204,11044861,-795,0,1721616770,12675.755227789989,186.62776062000194,54475.44918408 2024-07-22,02:52:52.000,204,11044803,-795,0,1721616771,12675.755227789989,186.6348097500013,54475.47713256001 2024-07-22,02:52:53.000,204,11044817,-795,0,1721616772,12675.815854579989,186.6700553999981,54475.52604240001 2024-07-22,02:52:54.000,204,11044839,-795,0,1721616773,12675.782173029998,186.66300626999873,54475.4212356 2024-07-22,02:52:55.000,204,11044840,-795,0,1721616774,12675.842799819999,186.69120279000344,54475.505081040006 2024-07-22,02:52:56.000,204,11044777,-795,0,1721616775,12675.89669029999,186.69120279000344,54475.58193936 2024-07-22,02:52:57.000,204,11044830,-795,0,1721616776,12675.836063509989,186.71235018000152,54475.58892648 2024-07-22,02:52:58.000,204,11044816,-795,0,1721616777,12675.815854579989,186.71939931000088,54475.58193936 2024-07-22,02:52:59.000,204,11044826,-795,0,1721616778,12675.775436719989,186.76874322000367,54475.533029520004 2024-07-22,02:53:00.000,204,11044803,-795,0,1721616779,12675.721546239998,186.81808712999918,54475.553990880006 2024-07-22,02:53:01.000,204,11044821,-795,0,1721616780,12675.775436719989,186.80398887000047,54475.505081040006 2024-07-22,02:53:02.000,204,11044786,-795,0,1721616781,12675.836063509989,186.80398887000047,54475.59591360001 2024-07-22,02:53:03.000,204,11044838,-795,0,1721616782,12675.768700409993,186.81808712999918,54475.365338640004 2024-07-22,02:53:04.000,204,11044803,-795,0,1721616783,12675.910162919994,186.7334975699996,54475.533029520004 2024-07-22,02:53:05.000,204,11044837,-795,0,1721616784,12675.93710815999,186.55726932000107,54475.51206816 2024-07-22,02:53:06.000,204,11044829,-795,0,1721616785,12675.856272439989,186.4374341100047,54475.505081040006 2024-07-22,02:53:07.000,204,11044814,-795,0,1721616786,12675.708073619993,186.44448324000405,54475.51905528 2024-07-22,02:53:08.000,204,11044859,-795,0,1721616787,12675.660919449998,186.5149745400049,54475.54001664 2024-07-22,02:53:09.000,204,11044832,-795,0,1721616788,12675.735018859988,186.52202367000427,54475.60988784 2024-07-22,02:53:10.000,204,11044832,-795,0,1721616789,12675.822590889999,186.52202367000427,54475.74264312001 2024-07-22,02:53:11.000,204,11044800,-795,0,1721616790,12675.802381959998,186.5149745400049,54475.76360448001 2024-07-22,02:53:12.000,204,11044808,-795,0,1721616791,12675.842799819999,186.4867780200002,54475.77757872 2024-07-22,02:53:13.000,204,11044779,-795,0,1721616792,12675.829327199994,186.49382714999956,54475.770591600005 2024-07-22,02:53:14.000,204,11044813,-795,0,1721616793,12675.842799819999,186.50087627999892,54475.78456584 2024-07-22,02:53:15.000,204,11044898,-795,0,1721616794,12675.869745059994,186.47972889000084,54475.76360448001 2024-07-22,02:53:16.000,204,11044861,-795,0,1721616795,12675.863008749999,186.50087627999892,54475.889372640006 2024-07-22,02:53:17.000,204,11044865,-795,0,1721616796,12675.876481369989,186.52202367000427,54475.987192320004 2024-07-22,02:53:18.000,204,11044862,-795,0,1721616797,12675.869745059994,186.50087627999892,54475.95924384001 2024-07-22,02:53:19.000,204,11044785,-795,0,1721616798,12675.876481369989,186.50792540999828,54475.85443704 2024-07-22,02:53:20.000,204,11044784,-795,0,1721616799,12675.802381959998,186.49382714999956,54475.76360448001 2024-07-22,02:53:21.000,204,11044815,-795,0,1721616800,12675.943844469999,186.52907280000363,54475.90334688 2024-07-22,02:53:22.000,204,11044839,-795,0,1721616801,12675.970789709994,186.50087627999892,54475.9452696 2024-07-22,02:53:23.000,204,11044809,-795,0,1721616802,12675.863008749999,186.47972889000084,54475.82648856 2024-07-22,02:53:24.000,204,11044783,-795,0,1721616803,12676.00447126,186.45858150000277,54475.889372640006 2024-07-22,02:53:25.000,204,11044884,-795,0,1721616804,12675.98426233,186.50792540999828,54475.987192320004 2024-07-22,02:53:26.000,204,11044809,-795,0,1721616805,12676.051625429995,186.47972889000084,54476.02212792 2024-07-22,02:53:27.000,204,11044814,-795,0,1721616806,12676.06509805,186.46563063000212,54476.11296048 2024-07-22,02:53:28.000,204,11044753,-795,0,1721616807,12676.092043289995,186.44448324000405,54476.00116656001 2024-07-22,02:53:29.000,204,11044790,-795,0,1721616808,12676.092043289995,186.50087627999892,54475.93129536001 2024-07-22,02:53:30.000,204,11044767,-795,0,1721616809,12676.1661427,186.43038497999805,54475.9452696 2024-07-22,02:53:31.000,204,11044809,-795,0,1721616810,12676.17961531999,186.43038497999805,54476.05007640001 2024-07-22,02:53:32.000,204,11044891,-795,0,1721616811,12676.253714729995,186.43038497999805,54476.0151408 2024-07-22,02:53:33.000,204,11044801,-795,0,1721616812,12676.28739628,186.40923758999998,54476.09898624001 2024-07-22,02:53:34.000,204,11044831,-795,0,1721616813,12676.314341519996,186.43038497999805,54476.04308928 2024-07-22,02:53:35.000,204,11044790,-795,0,1721616814,12676.314341519996,186.4374341100047,54476.057063520006 2024-07-22,02:53:36.000,204,11044827,-795,0,1721616815,12676.374968309996,186.43038497999805,54476.11296048 2024-07-22,02:53:37.000,204,11044837,-795,0,1721616816,12676.34802307,186.44448324000405,54476.02911504001 2024-07-22,02:53:38.000,204,11044829,-795,0,1721616817,12676.34802307,186.4233358499987,54476.07103776 2024-07-22,02:53:39.000,204,11044792,-795,0,1721616818,12676.253714729995,186.44448324000405,54476.008153680006 2024-07-22,02:53:40.000,204,11044816,-715,0,1721616819,12676.273923659995,186.43038497999805,54476.02911504001 2024-07-22,02:53:41.000,204,11044850,-795,0,1721616820,12676.26045103999,186.43038497999805,54476.154883200004 2024-07-22,02:53:42.000,204,11044835,-795,0,1721616821,12676.314341519996,186.4374341100047,54476.14789608001 2024-07-22,02:53:43.000,204,11044853,-795,0,1721616822,12676.314341519996,186.46563063000212,54476.18283168 2024-07-22,02:53:44.000,204,11044765,-795,0,1721616823,12676.381704619991,186.40923758999998,54476.07802488001 2024-07-22,02:53:45.000,204,11044820,-795,0,1721616824,12676.422122479991,186.41628671999933,54476.154883200004 2024-07-22,02:53:46.000,204,11044861,-795,0,1721616825,12676.435595099996,186.3880902000019,54476.154883200004 2024-07-22,02:53:47.000,204,11044817,-795,0,1721616826,12676.462540339991,186.39513933000126,54476.16187032 2024-07-22,02:53:48.000,204,11044820,-795,0,1721616827,12676.415386169996,186.4515323700034,54476.12693472001 2024-07-22,02:53:49.000,204,11044832,-795,0,1721616828,12676.395177239996,186.44448324000405,54476.09199912 2024-07-22,02:53:50.000,204,11044841,-795,0,1721616829,12676.428858790001,186.49382714999956,54476.21078016 2024-07-22,02:53:51.000,204,11044856,-795,0,1721616830,12676.38844093,186.50792540999828,54476.25969 2024-07-22,02:53:52.000,204,11044771,-795,0,1721616831,12676.374968309996,186.5502201900017,54476.28763848 2024-07-22,02:53:53.000,204,11044799,-795,0,1721616832,12676.28065996999,186.55726932000107,54476.11296048 2024-07-22,02:53:54.000,204,11044770,-795,0,1721616833,12676.294132589996,186.59251496999786,54476.16187032 2024-07-22,02:53:55.000,204,11044843,-795,0,1721616834,12676.30760521,186.60661323000386,54476.1898188 2024-07-22,02:53:56.000,204,11044836,-795,0,1721616835,12676.294132589996,186.62071149000258,54476.224754400006 2024-07-22,02:53:57.000,204,11044847,-795,0,1721616836,12676.32781414,186.64185888000065,54476.3295612 2024-07-22,02:53:58.000,204,11044833,-795,0,1721616837,12676.294132589996,186.62071149000258,54476.28065136 2024-07-22,02:53:59.000,204,11044841,-795,0,1721616838,12676.26045103999,186.61366236000322,54476.224754400006 2024-07-22,02:54:00.000,204,11044801,-795,0,1721616839,12676.314341519996,186.61366236000322,54476.28065136 2024-07-22,02:54:01.000,204,11044786,-715,0,1721616840,12676.24024210999,186.62776062000194,54476.057063520006 2024-07-22,02:54:02.000,204,11044794,-795,0,1721616841,12676.314341519996,186.64185888000065,54476.343535440006 2024-07-22,02:54:03.000,204,11044807,-795,0,1721616842,12676.233505799995,186.64185888000065,54476.273664240005 2024-07-22,02:54:04.000,204,11044844,-795,0,1721616843,12676.253714729995,186.66300626999873,54476.26667712001 2024-07-22,02:54:05.000,204,11044849,-795,0,1721616844,12676.273923659995,186.6700553999981,54476.26667712001 2024-07-22,02:54:06.000,204,11044815,-795,0,1721616845,12676.294132589996,186.68415366000409,54476.35052256 2024-07-22,02:54:07.000,204,11044834,-795,0,1721616846,12676.30086889999,186.67710453000473,54476.31558696001 2024-07-22,02:54:08.000,204,11044788,-795,0,1721616847,12676.213296869995,186.72644844000024,54476.21078016 2024-07-22,02:54:09.000,204,11044800,-795,0,1721616848,12676.1661427,186.69120279000344,54476.07802488001 2024-07-22,02:54:10.000,204,11044819,-795,0,1721616849,12676.132461149995,186.71235018000152,54476.14789608001 2024-07-22,02:54:11.000,204,11044819,-795,0,1721616850,12676.13919745999,186.68415366000409,54476.14789608001 2024-07-22,02:54:12.000,204,11044815,-795,0,1721616851,12676.14593377,186.6700553999981,54476.25270288 2024-07-22,02:54:13.000,204,11044830,-795,0,1721616852,12676.14593377,186.67710453000473,54476.28065136 2024-07-22,02:54:14.000,204,11044824,-795,0,1721616853,12676.07857066999,186.69120279000344,54476.224754400006 2024-07-22,02:54:15.000,204,11044811,-795,0,1721616854,12676.08530698,186.60661323000386,54476.21776728001 2024-07-22,02:54:16.000,204,11044811,-795,0,1721616855,12676.10551591,186.5995641000045,54476.21776728001 2024-07-22,02:54:17.000,204,11044814,-795,0,1721616856,12676.09877959999,186.59251496999786,54476.21078016 2024-07-22,02:54:18.000,204,11044835,-795,0,1721616857,12676.092043289995,186.5502201900017,54476.1898188 2024-07-22,02:54:19.000,204,11044830,-795,0,1721616858,12676.02468019,186.5713675799998,54476.175844560006 2024-07-22,02:54:20.000,204,11044831,-795,0,1721616859,12676.011207569994,186.5713675799998,54476.11296048 2024-07-22,02:54:21.000,204,11044782,-795,0,1721616860,12675.98426233,186.5502201900017,54476.18283168 2024-07-22,02:54:22.000,204,11044779,-795,0,1721616861,12676.01794387999,186.54317106000235,54476.25969 2024-07-22,02:54:23.000,204,11044817,-795,0,1721616862,12676.04488912,186.49382714999956,54476.26667712001 2024-07-22,02:54:24.000,204,11044789,-795,0,1721616863,12675.98426233,186.50087627999892,54476.24571576001 2024-07-22,02:54:25.000,204,11044747,-795,0,1721616864,12675.990998639994,186.4233358499987,54476.24571576001 2024-07-22,02:54:26.000,204,11044822,-795,0,1721616865,12676.011207569994,186.39513933000126,54476.28763848 2024-07-22,02:54:27.000,204,11044815,-795,0,1721616866,12675.93710815999,186.37399194000318,54476.23872864 2024-07-22,02:54:28.000,204,11044841,-795,0,1721616867,12675.836063509989,186.33169715999975,54476.203793040004 2024-07-22,02:54:29.000,204,11044821,-795,0,1721616868,12675.876481369989,186.3035006400023,54476.224754400006 2024-07-22,02:54:30.000,204,11044811,-795,0,1721616869,12675.9640534,186.31054977000167,54476.28065136 2024-07-22,02:54:31.000,204,11044807,-795,0,1721616870,12675.9640534,186.31759890000103,54476.29462560001 2024-07-22,02:54:32.000,204,11044800,-795,0,1721616871,12675.98426233,186.35989368000446,54476.30161272 2024-07-22,02:54:33.000,204,11044834,-795,0,1721616872,12675.903426609999,186.34579541999847,54476.12693472001 2024-07-22,02:54:34.000,204,11044829,-795,0,1721616873,12675.923635539999,186.35989368000446,54476.16885744001 2024-07-22,02:54:35.000,204,11044832,-795,0,1721616874,12675.815854579989,186.38104107000254,54476.09898624001 2024-07-22,02:54:36.000,204,11044793,-795,0,1721616875,12675.802381959998,186.33169715999975,54476.14090896 2024-07-22,02:54:37.000,204,11044875,-795,0,1721616876,12675.829327199994,186.31054977000167,54476.3295612 2024-07-22,02:54:38.000,204,11044859,-795,0,1721616877,12675.802381959998,186.2894023800036,54476.40641952 2024-07-22,02:54:39.000,204,11044806,-795,0,1721616878,12675.728282549993,186.26120585999888,54476.3994324 2024-07-22,02:54:40.000,204,11044790,-795,0,1721616879,12675.660919449998,186.26120585999888,54476.26667712001 2024-07-22,02:54:41.000,204,11044764,-795,0,1721616880,12675.613765280003,186.2894023800036,54476.26667712001 2024-07-22,02:54:42.000,204,11044834,-795,0,1721616881,12675.532929560002,186.27530412000488,54476.24571576001 2024-07-22,02:54:43.000,204,11044811,-795,0,1721616882,12675.492511700002,186.3035006400023,54476.14789608001 2024-07-22,02:54:44.000,204,11044830,-795,0,1721616883,12675.505984319992,186.28235325000423,54476.18283168 2024-07-22,02:54:45.000,204,11044810,-795,0,1721616884,12675.445357529992,186.26825498999824,54476.224754400006 2024-07-22,02:54:46.000,204,11044828,-795,0,1721616885,12675.431884910002,186.27530412000488,54476.23872864 2024-07-22,02:54:47.000,204,11044858,-795,0,1721616886,12675.364521809992,186.28235325000423,54476.24571576001 2024-07-22,02:54:48.000,204,11044767,-795,0,1721616887,12675.283686089992,186.26825498999824,54476.21078016 2024-07-22,02:54:49.000,204,11044768,-715,0,1721616888,12675.18937775,186.29645151000295,54476.1199476 2024-07-22,02:54:50.000,204,11044816,-795,0,1721616889,12675.12201464999,186.27530412000488,54476.05007640001 2024-07-22,02:54:51.000,204,11044873,-795,0,1721616890,12675.10180571999,186.28235325000423,54476.057063520006 2024-07-22,02:54:52.000,204,11044849,-795,0,1721616891,12675.074860479996,186.25415672999952,54476.1199476 2024-07-22,02:54:53.000,204,11044851,-795,0,1721616892,12675.08159678999,186.2400584700008,54476.14789608001 2024-07-22,02:54:54.000,204,11044829,-795,0,1721616893,12675.115278339996,186.25415672999952,54476.09898624001 2024-07-22,02:54:55.000,204,11044807,-795,0,1721616894,12675.10854203,186.25415672999952,54476.09199912 2024-07-22,02:54:56.000,204,11044775,-795,0,1721616895,12675.16916882,186.23300934000144,54476.14789608001 2024-07-22,02:54:57.000,204,11044793,-795,0,1721616896,12675.18937775,186.22596021000209,54476.12693472001 2024-07-22,02:54:58.000,204,11044850,-795,0,1721616897,12675.155696199996,186.204812820004,54476.16187032 2024-07-22,02:54:59.000,204,11044858,-795,0,1721616898,12675.074860479996,186.21186195000337,54476.05007640001 2024-07-22,02:55:00.000,204,11044802,-795,0,1721616899,12675.00749738,186.22596021000209,54476.09898624001 2024-07-22,02:55:01.000,204,11044873,-795,0,1721616900,12675.014233689995,186.204812820004,54476.16885744001 2024-07-22,02:55:02.000,204,11044779,-795,0,1721616901,12674.872771179995,186.19776369000465,54476.13392184 2024-07-22,02:55:03.000,204,11044787,-795,0,1721616902,12674.87950748999,186.16251804000058,54476.154883200004 2024-07-22,02:55:04.000,204,11044771,-795,0,1721616903,12674.89971641999,186.16956716999994,54476.16885744001 2024-07-22,02:55:05.000,204,11044772,-795,0,1721616904,12674.8862438,186.16251804000058,54476.06405064 2024-07-22,02:55:06.000,204,11044761,-795,0,1721616905,12674.85929855999,186.204812820004,54476.09898624001 2024-07-22,02:55:07.000,204,11044809,-795,0,1721616906,12674.89971641999,186.2400584700008,54476.14789608001 2024-07-22,02:55:08.000,204,11044801,-795,0,1721616907,12674.913189039995,186.25415672999952,54476.11296048 2024-07-22,02:55:09.000,204,11044808,-795,0,1721616908,12674.96034320999,186.26825498999824,54476.16187032 2024-07-22,02:55:10.000,204,11044861,-795,0,1721616909,12674.96707952,186.31054977000167,54476.14789608001 2024-07-22,02:55:11.000,204,11044835,-795,0,1721616910,12674.953606899995,186.26825498999824,54476.14090896 2024-07-22,02:55:12.000,204,11044785,-795,0,1721616911,12674.913189039995,186.33169715999975,54476.11296048 2024-07-22,02:55:13.000,204,11044804,-795,0,1721616912,12674.83908962999,186.39513933000126,54475.987192320004 2024-07-22,02:55:14.000,204,11044856,-795,0,1721616913,12674.82561701,186.3880902000019,54476.07802488001 2024-07-22,02:55:15.000,204,11044793,-795,0,1721616914,12674.812144389995,186.41628671999933,54476.085012 2024-07-22,02:55:16.000,204,11044792,-795,0,1721616915,12674.77846283999,186.47972889000084,54476.154883200004 2024-07-22,02:55:17.000,204,11044847,-795,0,1721616916,12674.771726529994,186.52202367000427,54476.1898188 2024-07-22,02:55:18.000,204,11044833,-795,0,1721616917,12674.751517599994,186.56431845000043,54476.14789608001 2024-07-22,02:55:19.000,204,11044820,-795,0,1721616918,12674.744781289999,186.5713675799998,54476.14090896 2024-07-22,02:55:20.000,204,11044756,-795,0,1721616919,12674.731308669994,186.57841670999915,54476.224754400006 2024-07-22,02:55:21.000,204,11044802,-795,0,1721616920,12674.663945569999,186.60661323000386,54476.19680592001 2024-07-22,02:55:22.000,204,11044801,-795,0,1721616921,12674.623527709999,186.60661323000386,54476.21078016 2024-07-22,02:55:23.000,204,11044877,-795,0,1721616922,12674.589846159994,186.65595713999937,54476.11296048 2024-07-22,02:55:24.000,204,11044830,-795,0,1721616923,12674.562900919998,186.6700553999981,54476.06405064 2024-07-22,02:55:25.000,204,11044825,-795,0,1721616924,12674.616791399989,186.71939931000088,54476.14090896 2024-07-22,02:55:26.000,204,11044835,-795,0,1721616925,12674.630264019994,186.70530105000216,54476.1898188 2024-07-22,02:55:27.000,204,11044816,-795,0,1721616926,12674.596582469989,186.7616940900043,54476.203793040004 2024-07-22,02:55:28.000,204,11044793,-795,0,1721616927,12674.583109849998,186.76874322000367,54476.16885744001 2024-07-22,02:55:29.000,204,11044831,-795,0,1721616928,12674.576373539989,186.81103799999983,54476.07103776 2024-07-22,02:55:30.000,204,11044781,-795,0,1721616929,12674.556164609989,186.8462836500039,54476.14789608001 2024-07-22,02:55:31.000,204,11044802,-795,0,1721616930,12674.569637229994,186.88857843000005,54476.12693472001 2024-07-22,02:55:32.000,204,11044843,-795,0,1721616931,12674.522483059998,186.93792234000284,54476.14789608001 2024-07-22,02:55:33.000,204,11044832,-795,0,1721616932,12674.583109849998,186.97316798999964,54476.175844560006 2024-07-22,02:55:34.000,204,11044869,-795,0,1721616933,12674.542691989998,187.02251190000243,54476.16885744001 2024-07-22,02:55:35.000,204,11044833,-795,0,1721616934,12674.482065199998,187.02251190000243,54476.12693472001 2024-07-22,02:55:36.000,204,11044794,-795,0,1721616935,12674.502274129998,187.07185580999794,54476.18283168 2024-07-22,02:55:37.000,204,11044779,-795,0,1721616936,12674.455119959988,187.14939623999817,54476.1898188 2024-07-22,02:55:38.000,204,11044824,-795,0,1721616937,12674.434911029988,187.1564453700048,54476.154883200004 2024-07-22,02:55:39.000,204,11044793,-795,0,1721616938,12674.407965789993,187.17054363000352,54476.1199476 2024-07-22,02:55:40.000,204,11044827,-795,0,1721616939,12674.387756859993,187.20578928000032,54476.11296048 2024-07-22,02:55:41.000,204,11044835,-795,0,1721616940,12674.482065199998,187.23398579999775,54476.16187032 2024-07-22,02:55:42.000,204,11044811,-795,0,1721616941,12674.468592579993,187.20578928000032,54476.1898188 2024-07-22,02:55:43.000,204,11044816,-795,0,1721616942,12674.428174719993,187.2269366699984,54476.12693472001 2024-07-22,02:55:44.000,204,11044786,-795,0,1721616943,12674.394493170003,187.24808406000375,54476.07802488001 2024-07-22,02:55:45.000,204,11044775,-795,0,1721616944,12674.421438409998,187.30447709999862,54476.13392184 2024-07-22,02:55:46.000,204,11044857,-795,0,1721616945,12674.320393759997,187.32562449000397,54476.13392184 2024-07-22,02:55:47.000,204,11044842,-795,0,1721616946,12674.394493170003,187.3749683999995,54476.085012 2024-07-22,02:55:48.000,204,11044858,-795,0,1721616947,12674.327130069993,187.44545970000036,54476.06405064 2024-07-22,02:55:49.000,204,11044826,-795,0,1721616948,12674.414702100003,187.45955795999907,54476.085012 2024-07-22,02:55:50.000,204,11044855,-795,0,1721616949,12674.461856269998,187.45250882999972,54476.16885744001 2024-07-22,02:55:51.000,204,11044823,-795,0,1721616950,12674.468592579993,187.49480361000315,54476.154883200004 2024-07-22,02:55:52.000,204,11044760,-795,0,1721616951,12674.475328889988,187.5018527400025,54476.203793040004 2024-07-22,02:55:53.000,204,11044749,-795,0,1721616952,12674.387756859993,187.55119664999802,54475.99417944 2024-07-22,02:55:54.000,204,11044861,-795,0,1721616953,12674.306921139992,187.55119664999802,54476.04308928 2024-07-22,02:55:55.000,204,11044821,-795,0,1721616954,12674.300184829997,187.5864423000021,54476.02212792 2024-07-22,02:55:56.000,204,11044834,-795,0,1721616955,12674.279975899997,187.6216879499989,54476.11296048 2024-07-22,02:55:57.000,204,11044840,-795,0,1721616956,12674.313657450002,187.66398273000232,54476.09199912 2024-07-22,02:55:58.000,204,11044799,-795,0,1721616957,12674.320393759997,187.70627750999847,54476.05007640001 2024-07-22,02:55:59.000,204,11044819,-795,0,1721616958,12674.320393759997,187.75562142000126,54476.05007640001 2024-07-22,02:56:00.000,204,11044826,-795,0,1721616959,12674.327130069993,187.8120144600034,54476.11296048 2024-07-22,02:56:01.000,204,11044798,-795,0,1721616960,12674.266503279992,187.88955489000364,54476.0151408 2024-07-22,02:56:02.000,204,11044855,-795,0,1721616961,12674.138513389997,187.91775141000107,54476.0151408 2024-07-22,02:56:03.000,204,11044835,-795,0,1721616962,12673.88926992,187.91775141000107,54475.97321808 2024-07-22,02:56:04.000,204,11044824,-795,0,1721616963,12673.936424089996,187.84021098000085,54475.93129536001 2024-07-22,02:56:05.000,204,11044849,-795,0,1721616964,12674.010523500001,187.76971967999998,54475.92430824 2024-07-22,02:56:06.000,204,11044856,-795,0,1721616965,12674.118304459997,187.6992283799991,54476.057063520006 2024-07-22,02:56:07.000,204,11044803,-795,0,1721616966,12674.219349109997,187.72742490000383,54476.036102160004 2024-07-22,02:56:08.000,204,11044839,-795,0,1721616967,12674.246294349992,187.69217924999975,54476.13392184 2024-07-22,02:56:09.000,204,11044777,-795,0,1721616968,12674.300184829997,187.67103186000168,54476.00116656001 2024-07-22,02:56:10.000,204,11044743,-795,0,1721616969,12674.306921139992,187.73447403000318,54476.1199476 2024-07-22,02:56:11.000,204,11044849,-795,0,1721616970,12674.333866380002,187.7485722900019,54476.09199912 2024-07-22,02:56:12.000,204,11044873,-795,0,1721616971,12674.306921139992,187.8120144600034,54476.057063520006 2024-07-22,02:56:13.000,204,11044803,-795,0,1721616972,12674.347338999993,187.81906359000277,54476.085012 2024-07-22,02:56:14.000,204,11044834,-795,0,1721616973,12674.273239590002,187.88250576000428,54476.06405064 2024-07-22,02:56:15.000,204,11044833,-795,0,1721616974,12674.239558039997,187.90365315000236,54476.00116656001 2024-07-22,02:56:16.000,204,11044808,-795,0,1721616975,12674.286712209992,187.896604020003,54476.07103776 2024-07-22,02:56:17.000,204,11044828,-795,0,1721616976,12674.239558039997,187.96709532000386,54476.02212792 2024-07-22,02:56:18.000,204,11044827,-795,0,1721616977,12674.192403870002,187.98119358000258,54476.02212792 2024-07-22,02:56:19.000,204,11044786,-795,0,1721616978,12674.145249699992,188.0446357500041,54475.868411280004 2024-07-22,02:56:20.000,204,11044820,-795,0,1721616979,12674.131777080001,188.05168488000345,54475.9452696 2024-07-22,02:56:21.000,204,11044838,-795,0,1721616980,12674.158722319997,188.03758662000473,54476.0151408 2024-07-22,02:56:22.000,204,11044793,-795,0,1721616981,12674.084622909992,188.0305374899981,54475.88238552001 2024-07-22,02:56:23.000,204,11044813,-795,0,1721616982,12674.145249699992,188.05168488000345,54476.0151408 2024-07-22,02:56:24.000,204,11044771,-795,0,1721616983,12674.077886599996,188.08693053000025,54475.95924384001 2024-07-22,02:56:25.000,204,11044797,-795,0,1721616984,12674.077886599996,188.0587340100028,54475.82648856 2024-07-22,02:56:26.000,204,11044796,-795,0,1721616985,12674.071150290001,188.07283227000153,54475.88238552001 2024-07-22,02:56:27.000,204,11044830,-795,0,1721616986,12674.084622909992,188.0446357500041,54475.8753984 2024-07-22,02:56:28.000,204,11044808,-795,0,1721616987,12674.037468739996,188.06578314000217,54475.89635976 2024-07-22,02:56:29.000,204,11044848,-795,0,1721616988,12673.956633019996,188.0587340100028,54475.72866888 2024-07-22,02:56:30.000,204,11044825,-795,0,1721616989,12673.936424089996,188.06578314000217,54475.79155296001 2024-07-22,02:56:31.000,204,11044806,-795,0,1721616990,12673.976841949996,188.05168488000345,54475.84744992 2024-07-22,02:56:32.000,204,11044739,-795,0,1721616991,12673.90947885,188.0305374899981,54475.79155296001 2024-07-22,02:56:33.000,204,11044807,-795,0,1721616992,12673.88926992,188.03758662000473,54475.71469464001 2024-07-22,02:56:34.000,204,11044841,-795,0,1721616993,12673.88253360999,187.98824271000194,54475.69373328001 2024-07-22,02:56:35.000,204,11044786,-795,0,1721616994,12673.90947885,187.98119358000258,54475.62386208001 2024-07-22,02:56:36.000,204,11044827,-795,0,1721616995,12673.86232467999,187.95299705999787,54475.74264312001 2024-07-22,02:56:37.000,204,11044802,-795,0,1721616996,12673.90947885,187.97414445000322,54475.74963024 2024-07-22,02:56:38.000,204,11044832,-795,0,1721616997,12673.855588369996,188.00939010000002,54475.59591360001 2024-07-22,02:56:39.000,204,11044804,-795,0,1721616998,12673.88926992,188.00939010000002,54475.62386208001 2024-07-22,02:56:40.000,204,11044776,-795,0,1721616999,12673.92968778,187.9600461900045,54475.672771920006 2024-07-22,02:56:41.000,204,11044754,-795,0,1721617000,12673.88926992,187.9952918400013,54475.61687496 2024-07-22,02:56:42.000,204,11044840,-795,0,1721617001,12673.84885206,187.98824271000194,54475.602900720005 2024-07-22,02:56:43.000,204,11044829,-795,0,1721617002,12673.78148895999,188.05168488000345,54475.45617120001 2024-07-22,02:56:44.000,204,11044821,-795,0,1721617003,12673.74780741,188.0446357500041,54475.435209840005 2024-07-22,02:56:45.000,204,11044812,-795,0,1721617004,12673.794961579995,188.07283227000153,54475.533029520004 2024-07-22,02:56:46.000,204,11044829,-795,0,1721617005,12673.774752649995,188.0305374899981,54475.68674616 2024-07-22,02:56:47.000,204,11044835,-795,0,1721617006,12673.734334789995,188.07283227000153,54475.58892648 2024-07-22,02:56:48.000,204,11044757,-795,0,1721617007,12673.70065323999,188.02348835999874,54475.56796512 2024-07-22,02:56:49.000,204,11044820,-795,0,1721617008,12673.572663349994,188.0587340100028,54475.37232576 2024-07-22,02:56:50.000,204,11044767,-795,0,1721617009,12673.53898179999,188.03758662000473,54475.35835152001 2024-07-22,02:56:51.000,204,11044846,-795,0,1721617010,12673.512036559994,188.0305374899981,54475.28848032001 2024-07-22,02:56:52.000,204,11044847,-795,0,1721617011,12673.51877286999,187.9600461900045,54475.32341592 2024-07-22,02:56:53.000,204,11044792,-795,0,1721617012,12673.485091319999,187.9600461900045,54475.337390160006 2024-07-22,02:56:54.000,204,11044835,-795,0,1721617013,12673.451409769994,187.9318496699998,54475.32341592 2024-07-22,02:56:55.000,204,11044812,-795,0,1721617014,12673.464882389999,187.896604020003,54475.23258336 2024-07-22,02:56:56.000,204,11044797,-795,0,1721617015,12673.47835500999,187.87545662999764,54475.30245456 2024-07-22,02:56:57.000,204,11044782,-795,0,1721617016,12673.404255599999,187.91070228000171,54475.148737920004 2024-07-22,02:56:58.000,204,11044815,-795,0,1721617017,12673.350365119994,187.90365315000236,54475.169699280006 2024-07-22,02:56:59.000,204,11044854,-795,0,1721617018,12673.309947259993,187.88955489000364,54475.07886672 2024-07-22,02:57:00.000,204,11044822,-795,0,1721617019,12673.235847849988,187.91070228000171,54475.06489248 2024-07-22,02:57:01.000,204,11044798,-795,0,1721617020,12673.256056779988,187.9600461900045,54475.12078944001 2024-07-22,02:57:02.000,204,11044839,-795,0,1721617021,12673.249320469993,187.9952918400013,54475.18367352 2024-07-22,02:57:03.000,204,11044818,-795,0,1721617022,12673.256056779988,188.0446357500041,54475.05790536 2024-07-22,02:57:04.000,204,11044781,-795,0,1721617023,12673.229111539993,188.00939010000002,54474.82733040001 2024-07-22,02:57:05.000,204,11044789,-795,0,1721617024,12673.229111539993,187.96709532000386,54474.98803416 2024-07-22,02:57:06.000,204,11044808,-795,0,1721617025,12673.242584159998,187.92480054000043,54475.099828080005 2024-07-22,02:57:07.000,204,11044850,-795,0,1721617026,12673.168484749993,187.92480054000043,54474.981047040004 2024-07-22,02:57:08.000,204,11044871,-795,0,1721617027,12673.148275819993,187.93889879999915,54474.98803416 2024-07-22,02:57:09.000,204,11044819,-795,0,1721617028,12673.047231169992,187.9459479299985,54474.883227360006 2024-07-22,02:57:10.000,204,11044802,-795,0,1721617029,12673.074176410002,187.91775141000107,54474.981047040004 2024-07-22,02:57:11.000,204,11044829,-795,0,1721617030,12673.128066889993,187.95299705999787,54475.002008400006 2024-07-22,02:57:12.000,204,11044787,-795,0,1721617031,12673.060703789997,187.896604020003,54474.981047040004 2024-07-22,02:57:13.000,204,11044784,-795,0,1721617032,12672.993340690002,187.91070228000171,54474.87624024001 2024-07-22,02:57:14.000,204,11044768,-795,0,1721617033,12672.919241279997,187.90365315000236,54474.7923948 2024-07-22,02:57:15.000,204,11044794,-795,0,1721617034,12672.959659139997,187.90365315000236,54474.74348496 2024-07-22,02:57:16.000,204,11044827,-795,0,1721617035,12672.952922830002,187.92480054000043,54474.77842056 2024-07-22,02:57:17.000,204,11044806,-795,0,1721617036,12672.993340690002,187.9459479299985,54474.84829176 2024-07-22,02:57:18.000,204,11044826,-795,0,1721617037,12672.986604379992,187.91070228000171,54474.883227360006 2024-07-22,02:57:19.000,204,11044834,-795,0,1721617038,12672.946186519992,187.9459479299985,54474.91117584 2024-07-22,02:57:20.000,204,11044804,-795,0,1721617039,12672.912504970001,187.9459479299985,54474.90418872001 2024-07-22,02:57:21.000,204,11044835,-795,0,1721617040,12672.872087110001,187.98119358000258,54474.79938192 2024-07-22,02:57:22.000,204,11044718,-795,0,1721617041,12672.858614489996,187.9952918400013,54474.89021448 2024-07-22,02:57:23.000,204,11044830,-795,0,1721617042,12672.7306246,188.00939010000002,54474.6526524 2024-07-22,02:57:24.000,204,11044840,-795,0,1721617043,12672.764306149991,187.98824271000194,54474.764446320005 2024-07-22,02:57:25.000,204,11044831,-795,0,1721617044,12672.737360909996,187.96709532000386,54474.694575120004 2024-07-22,02:57:26.000,204,11044808,-795,0,1721617045,12672.777778769996,187.95299705999787,54474.82733040001 2024-07-22,02:57:27.000,204,11044864,-795,0,1721617046,12672.757569839996,187.92480054000043,54474.84829176 2024-07-22,02:57:28.000,204,11044756,-795,0,1721617047,12672.717151979996,187.88250576000428,54474.82034328 2024-07-22,02:57:29.000,204,11044831,-795,0,1721617048,12672.64978888,187.896604020003,54474.68060088 2024-07-22,02:57:30.000,204,11044879,-795,0,1721617049,12672.5285353,187.88955489000364,54474.547845600006 2024-07-22,02:57:31.000,204,11044838,-795,0,1721617050,12672.50159005999,187.91775141000107,54474.498935760006 2024-07-22,02:57:32.000,204,11044831,-795,0,1721617051,12672.46790851,187.86840749999828,54474.5827812 2024-07-22,02:57:33.000,204,11044837,-795,0,1721617052,12672.50159005999,187.85430923999957,54474.62470392 2024-07-22,02:57:34.000,204,11044819,-795,0,1721617053,12672.454435889995,187.81906359000277,54474.57579408 2024-07-22,02:57:35.000,204,11044811,-795,0,1721617054,12672.40054540999,187.79086706999806,54474.47098728001 2024-07-22,02:57:36.000,204,11044806,-795,0,1721617055,12672.42075433999,187.70627750999847,54474.526884240004 2024-07-22,02:57:37.000,204,11044775,-795,0,1721617056,12672.40054540999,187.74152316000254,54474.4430388 2024-07-22,02:57:38.000,204,11044823,-795,0,1721617057,12672.393809099995,187.69217924999975,54474.42207744001 2024-07-22,02:57:39.000,204,11044809,-795,0,1721617058,12672.33991861999,187.72037577000447,54474.32425776001 2024-07-22,02:57:40.000,204,11044844,-795,0,1721617059,12672.38033647999,187.6992283799991,54474.4081032 2024-07-22,02:57:41.000,204,11044825,-795,0,1721617060,12672.40728172,187.76971967999998,54474.48496152 2024-07-22,02:57:42.000,204,11044812,-795,0,1721617061,12672.434226959995,187.7485722900019,54474.55483272 2024-07-22,02:57:43.000,204,11044805,-795,0,1721617062,12672.40728172,187.77676880999934,54474.42207744001 2024-07-22,02:57:44.000,204,11044810,-795,0,1721617063,12672.393809099995,187.7838179399987,54474.4081032 2024-07-22,02:57:45.000,204,11044772,-795,0,1721617064,12672.38707279,187.7979162000047,54474.4081032 2024-07-22,02:57:46.000,204,11044816,-795,0,1721617065,12672.40728172,187.76267055000062,54474.46400016 2024-07-22,02:57:47.000,204,11044824,-795,0,1721617066,12672.333182309994,187.81906359000277,54474.338232 2024-07-22,02:57:48.000,204,11044872,-795,0,1721617067,12672.232137659994,187.82611272000213,54474.1984896 2024-07-22,02:57:49.000,204,11044786,-795,0,1721617068,12672.218665039989,187.8120144600034,54474.31727064 2024-07-22,02:57:50.000,204,11044863,-795,0,1721617069,12672.211928729994,187.8331618500015,54474.37316760001 2024-07-22,02:57:51.000,204,11044782,-795,0,1721617070,12672.245610279999,187.87545662999764,54474.37316760001 2024-07-22,02:57:52.000,204,11044808,-795,0,1721617071,12672.198456109989,187.88955489000364,54474.27534792 2024-07-22,02:57:53.000,204,11044808,-795,0,1721617072,12672.171510869994,187.88955489000364,54474.27534792 2024-07-22,02:57:54.000,204,11044836,-795,0,1721617073,12672.131093009993,187.896604020003,54474.1984896 2024-07-22,02:57:55.000,204,11044831,-795,0,1721617074,12672.070466219993,187.91070228000171,54474.142592640004 2024-07-22,02:57:56.000,204,11044824,-795,0,1721617075,12672.137829319989,187.87545662999764,54474.23342520001 2024-07-22,02:57:57.000,204,11044902,-795,0,1721617076,12672.178247179989,187.90365315000236,54474.17752824 2024-07-22,02:57:58.000,204,11044828,-795,0,1721617077,12672.083938839998,187.8472601100002,54474.06573432001 2024-07-22,02:57:59.000,204,11044790,-795,0,1721617078,12672.164774559998,187.88955489000364,54474.163554000006 2024-07-22,02:58:00.000,204,11044804,-795,0,1721617079,12672.151301939994,187.87545662999764,54474.25438656001 2024-07-22,02:58:01.000,204,11044790,-795,0,1721617080,12672.110884079993,187.896604020003,54474.13560552001 2024-07-22,02:58:02.000,204,11044834,-795,0,1721617081,12672.083938839998,187.896604020003,54474.14957976 2024-07-22,02:58:03.000,204,11044813,-795,0,1721617082,12672.030048359993,187.98824271000194,54474.07272144 2024-07-22,02:58:04.000,204,11044811,-795,0,1721617083,12671.996366810003,187.9600461900045,54474.07970856 2024-07-22,02:58:05.000,204,11044794,-795,0,1721617084,12672.009839429993,187.95299705999787,54473.86310784 2024-07-22,02:58:06.000,204,11044821,-795,0,1721617085,12672.016575739988,187.96709532000386,54473.98887600001 2024-07-22,02:58:07.000,204,11044829,-795,0,1721617086,12672.070466219993,188.02348835999874,54474.13560552001 2024-07-22,02:58:08.000,204,11044784,-795,0,1721617087,12672.050257289993,188.00234097000066,54474.13560552001 2024-07-22,02:58:09.000,204,11044820,-795,0,1721617088,12671.955948950002,188.02348835999874,54473.9539404 2024-07-22,02:58:10.000,204,11044792,-795,0,1721617089,12671.976157880003,188.0446357500041,54474.03079872 2024-07-22,02:58:11.000,204,11044820,-795,0,1721617090,12672.036784669988,188.02348835999874,54474.03079872 2024-07-22,02:58:12.000,204,11044854,-795,0,1721617091,12672.016575739988,187.98119358000258,54474.00285024 2024-07-22,02:58:13.000,204,11044840,-795,0,1721617092,12672.090675149993,187.9600461900045,54474.03079872 2024-07-22,02:58:14.000,204,11044853,-795,0,1721617093,12672.117620389989,187.86135836999892,54474.07970856 2024-07-22,02:58:15.000,204,11044830,-795,0,1721617094,12672.164774559998,187.896604020003,54474.07272144 2024-07-22,02:58:16.000,204,11044768,-795,0,1721617095,12672.265819209999,187.8331618500015,54474.14957976 2024-07-22,02:58:17.000,204,11044788,-795,0,1721617096,12672.306237069999,187.86840749999828,54474.1286184 2024-07-22,02:58:18.000,204,11044852,-795,0,1721617097,12672.373600169994,187.84021098000085,54474.17054112 2024-07-22,02:58:19.000,204,11044841,-795,0,1721617098,12672.333182309994,187.896604020003,54474.06573432001 2024-07-22,02:58:20.000,204,11044864,-795,0,1721617099,12672.33991861999,187.90365315000236,54474.08669568001 2024-07-22,02:58:21.000,204,11044856,-795,0,1721617100,12672.40728172,188.01643922999938,54474.142592640004 2024-07-22,02:58:22.000,204,11044848,-795,0,1721617101,12672.434226959995,188.05168488000345,54474.191502480004 2024-07-22,02:58:23.000,204,11044800,-795,0,1721617102,12672.38707279,188.1433235700024,54474.093682800005 2024-07-22,02:58:24.000,204,11044774,-795,0,1721617103,12672.373600169994,188.18561834999855,54474.15656688001 2024-07-22,02:58:25.000,204,11044824,-795,0,1721617104,12672.44096326999,188.22086400000262,54474.2683608 2024-07-22,02:58:26.000,204,11044824,-795,0,1721617105,12672.46790851,188.22791313000198,54474.24041232 2024-07-22,02:58:27.000,204,11044801,-795,0,1721617106,12672.42749065,188.31250269000157,54474.13560552001 2024-07-22,02:58:28.000,204,11044811,-795,0,1721617107,12672.42075433999,188.33365007999964,54474.15656688001 2024-07-22,02:58:29.000,204,11044801,-795,0,1721617108,12672.46790851,188.36184660000436,54474.1984896 2024-07-22,02:58:30.000,204,11044817,-795,0,1721617109,12672.48138112999,188.36184660000436,54474.29630928 2024-07-22,02:58:31.000,204,11044830,-795,0,1721617110,12672.54874423,188.3900431200018,54474.28233504001 2024-07-22,02:58:32.000,204,11044777,-795,0,1721617111,12672.58242577999,188.41823963999923,54474.34521912 2024-07-22,02:58:33.000,204,11044850,-795,0,1721617112,12672.46117219999,188.52397659000417,54474.12163128 2024-07-22,02:58:34.000,204,11044832,-795,0,1721617113,12672.46117219999,188.56627137000032,54474.23342520001 2024-07-22,02:58:35.000,204,11044850,-795,0,1721617114,12672.42749065,188.66495918999863,54474.22643808 2024-07-22,02:58:36.000,204,11044844,-795,0,1721617115,12672.44096326999,188.6508609299999,54474.31727064 2024-07-22,02:58:37.000,204,11044820,-795,0,1721617116,12672.48138112999,188.7495487499982,54474.310283520004 2024-07-22,02:58:38.000,204,11044812,-795,0,1721617117,12672.434226959995,188.80594179000036,54474.34521912 2024-07-22,02:58:39.000,204,11044861,-795,0,1721617118,12672.44769958,188.8482365700038,54474.24041232 2024-07-22,02:58:40.000,204,11044803,-795,0,1721617119,12672.454435889995,188.8623348300025,54474.310283520004 2024-07-22,02:58:41.000,204,11044858,-795,0,1721617120,12672.434226959995,188.92577700000402,54474.35220624001 2024-07-22,02:58:42.000,204,11044770,-795,0,1721617121,12672.414018029995,188.9610226500008,54474.34521912 2024-07-22,02:58:43.000,204,11044821,-795,0,1721617122,12672.454435889995,188.97512090999953,54474.24739944 2024-07-22,02:58:44.000,204,11044841,-795,0,1721617123,12672.44096326999,188.98921916999825,54474.31727064 2024-07-22,02:58:45.000,204,11044820,-795,0,1721617124,12672.46790851,189.0456122100004,54474.380154720006 2024-07-22,02:58:46.000,204,11044791,-795,0,1721617125,12672.44096326999,189.02446482000232,54474.51291 2024-07-22,02:58:47.000,204,11044844,-795,0,1721617126,12672.48138112999,189.0456122100004,54474.50592288 2024-07-22,02:58:48.000,204,11044802,-795,0,1721617127,12672.50832637,189.08790699000383,54474.526884240004 2024-07-22,02:58:49.000,204,11044796,-795,0,1721617128,12672.50832637,189.11610351000127,54474.40111608001 2024-07-22,02:58:50.000,204,11044788,-795,0,1721617129,12672.48138112999,189.13725089999934,54474.45002592001 2024-07-22,02:58:51.000,204,11044804,-795,0,1721617130,12672.50159005999,189.18659481000213,54474.46400016 2024-07-22,02:58:52.000,204,11044811,-795,0,1721617131,12672.494853749995,189.2288895899983,54474.429064560005 2024-07-22,02:58:53.000,204,11044794,-795,0,1721617132,12672.48138112999,189.25003698000364,54474.4430388 2024-07-22,02:58:54.000,204,11044821,-795,0,1721617133,12672.48138112999,189.28528263000044,54474.46400016 2024-07-22,02:58:55.000,204,11044844,-795,0,1721617134,12672.474644819995,189.29938088999916,54474.42207744001 2024-07-22,02:58:56.000,204,11044790,-795,0,1721617135,12672.494853749995,189.30643001999852,54474.477974400004 2024-07-22,02:58:57.000,204,11044804,-795,0,1721617136,12672.42075433999,189.39806871000474,54474.477974400004 2024-07-22,02:58:58.000,204,11044812,-795,0,1721617137,12672.40728172,189.39806871000474,54474.51989712001 2024-07-22,02:58:59.000,204,11044834,-795,0,1721617138,12672.36686386,189.4544617499996,54474.4430388 2024-07-22,02:59:00.000,204,11044802,-795,0,1721617139,12672.36012754999,189.4756091399977,54474.477974400004 2024-07-22,02:59:01.000,204,11044815,-795,0,1721617140,12672.393809099995,189.48970740000368,54474.56181984 2024-07-22,02:59:02.000,204,11044824,-795,0,1721617141,12672.40728172,189.48970740000368,54474.56880696001 2024-07-22,02:59:03.000,204,11044796,-795,0,1721617142,12672.36012754999,189.49675653000304,54474.526884240004 2024-07-22,02:59:04.000,204,11044794,-795,0,1721617143,12672.333182309994,189.51085479000176,54474.49194864001 2024-07-22,02:59:05.000,204,11044847,-795,0,1721617144,12672.312973379994,189.49675653000304,54474.5827812 2024-07-22,02:59:06.000,204,11044825,-795,0,1721617145,12672.25908289999,189.4544617499996,54474.51989712001 2024-07-22,02:59:07.000,204,11044796,-795,0,1721617146,12672.245610279999,189.4403634900009,54474.36618048 2024-07-22,02:59:08.000,204,11044800,-795,0,1721617147,12672.25908289999,189.4403634900009,54474.58976832001 2024-07-22,02:59:09.000,204,11044797,-795,0,1721617148,12672.198456109989,189.51085479000176,54474.53387136 2024-07-22,02:59:10.000,204,11044814,-795,0,1721617149,12672.252346589994,189.49675653000304,54474.55483272 2024-07-22,02:59:11.000,204,11044832,-795,0,1721617150,12672.27929182999,189.5038056600024,54474.68758800001 2024-07-22,02:59:12.000,204,11044817,-795,0,1721617151,12672.238873969989,189.52495305000048,54474.666626640006 2024-07-22,02:59:13.000,204,11044884,-795,0,1721617152,12672.245610279999,189.58134609000263,54474.63867816001 2024-07-22,02:59:14.000,204,11044817,-795,0,1721617153,12672.225401349999,189.58134609000263,54474.56181984 2024-07-22,02:59:15.000,204,11044823,-795,0,1721617154,12672.191719799994,189.58839522000198,54474.526884240004 2024-07-22,02:59:16.000,204,11044819,-795,0,1721617155,12672.232137659994,189.6659356500022,54474.61072968 2024-07-22,02:59:17.000,204,11044777,-795,0,1721617156,12672.225401349999,189.73642695000308,54474.6526524 2024-07-22,02:59:18.000,204,11044796,-795,0,1721617157,12672.171510869994,189.75757434000116,54474.45701304 2024-07-22,02:59:19.000,204,11044810,-795,0,1721617158,12672.144565629998,189.73642695000308,54474.45701304 2024-07-22,02:59:20.000,204,11044761,-795,0,1721617159,12672.198456109989,189.72232869000436,54474.49194864001 2024-07-22,02:59:21.000,204,11044807,-795,0,1721617160,12672.151301939994,189.75757434000116,54474.45701304 2024-07-22,02:59:22.000,204,11044806,-795,0,1721617161,12672.164774559998,189.72232869000436,54474.596755440005 2024-07-22,02:59:23.000,204,11044844,-795,0,1721617162,12672.083938839998,189.79281998999795,54474.45002592001 2024-07-22,02:59:24.000,204,11044830,-795,0,1721617163,12672.036784669988,189.7857708599986,54474.45701304 2024-07-22,02:59:25.000,204,11044815,-795,0,1721617164,12672.063729909998,189.83511477000138,54474.477974400004 2024-07-22,02:59:26.000,204,11044801,-795,0,1721617165,12672.043520979998,189.8139673800033,54474.55483272 2024-07-22,02:59:27.000,204,11044784,-795,0,1721617166,12672.077202529988,189.88445868000417,54474.57579408 2024-07-22,02:59:28.000,204,11044753,-795,0,1721617167,12672.030048359993,189.8492130300001,54474.57579408 2024-07-22,02:59:29.000,204,11044846,-795,0,1721617168,12671.915531090002,189.86331128999882,54474.49194864001 2024-07-22,02:59:30.000,204,11044810,-795,0,1721617169,12671.895322160002,189.7998691200046,54474.63867816001 2024-07-22,02:59:31.000,204,11044807,-795,0,1721617170,12671.848167989992,189.8492130300001,54474.78540768001 2024-07-22,02:59:32.000,204,11044798,-795,0,1721617171,12671.854904300002,189.82806564000202,54474.7923948 2024-07-22,02:59:33.000,204,11044844,-795,0,1721617172,12671.827959059992,189.86331128999882,54474.75047208 2024-07-22,02:59:34.000,204,11044840,-795,0,1721617173,12671.720178099997,189.86331128999882,54474.68060088 2024-07-22,02:59:35.000,204,11044791,-795,0,1721617174,12671.801013819997,189.89150781000353,54474.67361376 2024-07-22,02:59:36.000,204,11044806,-795,0,1721617175,12671.827959059992,189.86331128999882,54474.75745920001 2024-07-22,02:59:37.000,204,11044778,-795,0,1721617176,12671.868376919992,189.87036041999818,54474.715536480006 2024-07-22,02:59:38.000,204,11044779,-795,0,1721617177,12671.848167989992,189.8985569400029,54474.68758800001 2024-07-22,02:59:39.000,204,11044834,-795,0,1721617178,12671.895322160002,189.88445868000417,54474.63169104 2024-07-22,02:59:40.000,204,11044846,-795,0,1721617179,12671.902058469997,189.90560607000225,54474.645665280004 2024-07-22,02:59:41.000,204,11044781,-795,0,1721617180,12671.969421569993,189.9126552000016,54474.75745920001 2024-07-22,02:59:42.000,204,11044836,-795,0,1721617181,12671.996366810003,189.8985569400029,54474.813356160004 2024-07-22,02:59:43.000,204,11044819,-795,0,1721617182,12672.023312049998,189.9338025899997,54474.77143344 2024-07-22,02:59:44.000,204,11044787,-795,0,1721617183,12672.043520979998,189.94085171999905,54474.72951072 2024-07-22,02:59:45.000,204,11044799,-795,0,1721617184,12672.023312049998,190.00429389000055,54474.834317520006 2024-07-22,02:59:46.000,204,11044813,-795,0,1721617185,12672.063729909998,189.96904824000376,54474.80636904001 2024-07-22,02:59:47.000,204,11044844,-795,0,1721617186,12672.070466219993,189.9972447600012,54474.7923948 2024-07-22,02:59:48.000,204,11044831,-795,0,1721617187,12672.070466219993,189.98314650000248,54474.813356160004 2024-07-22,02:59:49.000,204,11044821,-795,0,1721617188,12672.050257289993,189.98314650000248,54474.80636904001 2024-07-22,02:59:50.000,204,11044801,-795,0,1721617189,12672.117620389989,189.92675346000033,54474.91117584 2024-07-22,02:59:51.000,204,11044811,-795,0,1721617190,12672.124356699998,189.95494997999776,54474.85527888001 2024-07-22,02:59:52.000,204,11044796,-795,0,1721617191,12672.131093009993,189.9338025899997,54474.85527888001 2024-07-22,02:59:53.000,204,11044805,-795,0,1721617192,12672.070466219993,189.97609737000312,54474.74348496 2024-07-22,02:59:54.000,204,11044819,-795,0,1721617193,12672.144565629998,189.94085171999905,54474.75745920001 2024-07-22,02:59:55.000,204,11044825,-795,0,1721617194,12672.137829319989,189.9972447600012,54474.813356160004 2024-07-22,02:59:56.000,204,11044842,-795,0,1721617195,12672.171510869994,189.98314650000248,54474.86925312 2024-07-22,02:59:57.000,204,11044805,-795,0,1721617196,12672.184983489999,190.0113430199999,54474.90418872001 2024-07-22,02:59:58.000,204,11044815,-795,0,1721617197,12672.184983489999,189.98314650000248,54474.87624024001 2024-07-22,02:59:59.000,204,11044849,-795,0,1721617198,12672.184983489999,190.00429389000055,54474.85527888001 2024-07-22,03:00:00.000,204,11044785,-795,0,1721617199,12672.218665039989,189.9619991100044,54474.95309856001 2024-07-22,03:00:01.000,204,11044797,-795,0,1721617200,12672.124356699998,189.9619991100044,54474.932137200005 2024-07-22,03:00:02.000,204,11044835,-795,0,1721617201,12672.137829319989,189.90560607000225,54474.95309856001 2024-07-22,03:00:03.000,204,11044845,-795,0,1721617202,12672.137829319989,189.99019563000184,54474.862266000004 2024-07-22,03:00:04.000,204,11044847,-795,0,1721617203,12672.158038249989,189.97609737000312,54474.97405992001 2024-07-22,03:00:05.000,204,11044843,-795,0,1721617204,12672.184983489999,189.98314650000248,54474.981047040004 2024-07-22,03:00:06.000,204,11044845,-795,0,1721617205,12672.27929182999,189.99019563000184,54475.07886672 2024-07-22,03:00:07.000,204,11044825,-795,0,1721617206,12672.211928729994,190.01839214999927,54475.23258336 2024-07-22,03:00:08.000,204,11044832,-795,0,1721617207,12672.198456109989,190.02544127999863,54474.932137200005 2024-07-22,03:00:09.000,204,11044779,-795,0,1721617208,12672.232137659994,190.032490409998,54475.08585384 2024-07-22,03:00:10.000,204,11044837,-795,0,1721617209,12672.225401349999,190.04658867000398,54474.981047040004 2024-07-22,03:00:11.000,204,11044856,-795,0,1721617210,12672.137829319989,190.04658867000398,54474.96008568 2024-07-22,03:00:12.000,204,11044865,-795,0,1721617211,12672.151301939994,190.04658867000398,54475.04393112001 2024-07-22,03:00:13.000,204,11044861,-795,0,1721617212,12672.137829319989,190.11003083999822,54475.04393112001 2024-07-22,03:00:14.000,204,11044831,-795,0,1721617213,12672.104147769998,190.15232562000165,54474.99502128001 2024-07-22,03:00:15.000,204,11044837,-795,0,1721617214,12672.083938839998,190.18052213999908,54474.9670728 2024-07-22,03:00:16.000,204,11044798,-795,0,1721617215,12672.124356699998,190.17347300999973,54475.00899552 2024-07-22,03:00:17.000,204,11044817,-795,0,1721617216,12672.043520979998,190.18757126999844,54475.01598264 2024-07-22,03:00:18.000,204,11044818,-795,0,1721617217,12672.003103119998,190.13822736000293,54475.07886672 2024-07-22,03:00:19.000,204,11044814,-795,0,1721617218,12671.942476329998,190.13117823000357,54474.8972016 2024-07-22,03:00:20.000,204,11044810,-795,0,1721617219,12671.989630499993,190.1452764900023,54474.91816296 2024-07-22,03:00:21.000,204,11044856,-795,0,1721617220,12672.030048359993,190.13822736000293,54474.9670728 2024-07-22,03:00:22.000,204,11044832,-795,0,1721617221,12672.070466219993,190.07478519000142,54475.04393112001 2024-07-22,03:00:23.000,204,11044812,-795,0,1721617222,12672.056993599988,190.11707997000485,54475.002008400006 2024-07-22,03:00:24.000,204,11044805,-795,0,1721617223,12672.023312049998,190.1241291000042,54474.94611144 2024-07-22,03:00:25.000,204,11044826,-795,0,1721617224,12672.050257289993,190.11707997000485,54474.99502128001 2024-07-22,03:00:26.000,204,11044829,-795,0,1721617225,12672.043520979998,190.11003083999822,54474.932137200005 2024-07-22,03:00:27.000,204,11044807,-795,0,1721617226,12672.016575739988,190.08888345000014,54474.9670728 2024-07-22,03:00:28.000,204,11044848,-795,0,1721617227,12671.969421569993,190.08183432000078,54474.87624024001 2024-07-22,03:00:29.000,204,11044831,-795,0,1721617228,12672.009839429993,190.07478519000142,54474.87624024001 2024-07-22,03:00:30.000,204,11044840,-795,0,1721617229,12672.104147769998,189.9972447600012,54475.04393112001 2024-07-22,03:00:31.000,204,11044869,-795,0,1721617230,12672.104147769998,190.00429389000055,54475.036944 2024-07-22,03:00:32.000,204,11044791,-795,0,1721617231,12672.117620389989,190.0113430199999,54475.05790536 2024-07-22,03:00:33.000,204,11044845,-795,0,1721617232,12671.989630499993,190.04658867000398,54474.84829176 2024-07-22,03:00:34.000,204,11044865,-795,0,1721617233,12672.063729909998,190.0959325799995,54474.84130464 2024-07-22,03:00:35.000,204,11044836,-795,0,1721617234,12672.023312049998,190.23691518000123,54474.84130464 2024-07-22,03:00:36.000,204,11044842,-795,0,1721617235,12671.949212639993,190.32150474000082,54474.85527888001 2024-07-22,03:00:37.000,204,11044804,-795,0,1721617236,12671.881849539997,190.3074064800021,54474.85527888001 2024-07-22,03:00:38.000,204,11044823,-795,0,1721617237,12671.908794779993,190.2087186600038,54474.89021448 2024-07-22,03:00:39.000,204,11044864,-755,0,1721617238,12671.949212639993,190.20166953000444,54474.94611144 2024-07-22,03:00:40.000,204,11044792,-795,0,1721617239,12672.070466219993,190.22986605000187,54475.08585384 2024-07-22,03:00:41.000,204,11044829,-795,0,1721617240,12672.036784669988,190.2439643100006,54475.1068152 2024-07-22,03:00:42.000,204,11044826,-795,0,1721617241,12672.083938839998,190.27216082999803,54475.099828080005 2024-07-22,03:00:43.000,204,11044830,-795,0,1721617242,12671.969421569993,190.3074064800021,54475.07886672 2024-07-22,03:00:44.000,204,11044843,-795,0,1721617243,12672.009839429993,190.28625909000402,54475.002008400006 2024-07-22,03:00:45.000,204,11044894,-795,0,1721617244,12672.036784669988,190.27920996000466,54475.036944 2024-07-22,03:00:46.000,204,11044852,-795,0,1721617245,12672.070466219993,190.2580625699993,54475.218609120006 2024-07-22,03:00:47.000,204,11044837,-795,0,1721617246,12672.036784669988,190.23691518000123,54475.15572504 2024-07-22,03:00:48.000,204,11044845,-795,0,1721617247,12672.070466219993,190.26511169999867,54475.13476368 2024-07-22,03:00:49.000,204,11044821,-795,0,1721617248,12672.043520979998,190.29330822000338,54474.98803416 2024-07-22,03:00:50.000,204,11044795,-795,0,1721617249,12672.137829319989,190.26511169999867,54475.02296976001 2024-07-22,03:00:51.000,204,11044823,-795,0,1721617250,12672.151301939994,190.3426521299989,54475.07187960001 2024-07-22,03:00:52.000,204,11044849,-795,0,1721617251,12672.171510869994,190.37789778000297,54475.099828080005 2024-07-22,03:00:53.000,204,11044802,-795,0,1721617252,12672.117620389989,190.42019255999912,54474.97405992001 2024-07-22,03:00:54.000,204,11044806,-795,0,1721617253,12672.110884079993,190.43429081999784,54475.09284096001 2024-07-22,03:00:55.000,204,11044895,-795,0,1721617254,12672.090675149993,190.42724168999848,54475.002008400006 2024-07-22,03:00:56.000,204,11044743,-795,0,1721617255,12672.137829319989,190.49068386,54475.09284096001 2024-07-22,03:00:57.000,204,11044793,-795,0,1721617256,12672.036784669988,190.54707690000214,54475.07187960001 2024-07-22,03:00:58.000,204,11044853,-795,0,1721617257,12671.996366810003,190.57527341999958,54474.91117584 2024-07-22,03:00:59.000,204,11044826,-795,0,1721617258,12672.009839429993,190.56822429000022,54475.04393112001 2024-07-22,03:01:00.000,204,11044838,-795,0,1721617259,12671.969421569993,190.57527341999958,54474.91117584 2024-07-22,03:01:01.000,204,11044833,-795,0,1721617260,12671.976157880003,190.59642080999765,54474.94611144 2024-07-22,03:01:02.000,204,11044841,-795,0,1721617261,12672.016575739988,190.62461733000237,54475.036944 2024-07-22,03:01:03.000,204,11044792,-795,0,1721617262,12671.969421569993,190.6528138499998,54475.050918240006 2024-07-22,03:01:04.000,204,11044820,-795,0,1721617263,12671.908794779993,190.68101037000451,54474.93912432 2024-07-22,03:01:05.000,204,11044795,-795,0,1721617264,12671.854904300002,190.75855080000474,54474.86925312 2024-07-22,03:01:06.000,204,11044836,-795,0,1721617265,12671.834695370002,190.7515016699981,54474.82034328 2024-07-22,03:01:07.000,204,11044861,-795,0,1721617266,12671.787541199992,190.82199296999897,54474.715536480006 2024-07-22,03:01:08.000,204,11044837,-795,0,1721617267,12671.679760239997,190.77264906000346,54474.63169104 2024-07-22,03:01:09.000,204,11044834,-795,0,1721617268,12671.632606070001,190.74445253999875,54474.41509032 2024-07-22,03:01:10.000,204,11044798,-795,0,1721617269,12671.659551309996,190.72330515000067,54474.715536480006 2024-07-22,03:01:11.000,204,11044785,-795,0,1721617270,12671.679760239997,190.7021577600026,54474.78540768001 2024-07-22,03:01:12.000,204,11044769,-795,0,1721617271,12671.673023930001,190.69510863000323,54474.78540768001 2024-07-22,03:01:13.000,204,11044796,-795,0,1721617272,12671.571979280001,190.7021577600026,54474.60374256 2024-07-22,03:01:14.000,204,11044801,-795,0,1721617273,12671.592188210001,190.68805950000387,54474.6526524 2024-07-22,03:01:15.000,204,11044835,-795,0,1721617274,12671.625869759991,190.69510863000323,54474.72951072 2024-07-22,03:01:16.000,204,11044820,-795,0,1721617275,12671.652815000001,190.68101037000451,54474.78540768001 2024-07-22,03:01:17.000,204,11044820,-795,0,1721617276,12671.652815000001,190.68805950000387,54474.68758800001 2024-07-22,03:01:18.000,204,11044875,-795,0,1721617277,12671.726914409992,190.68101037000451,54474.75745920001 2024-07-22,03:01:19.000,204,11044800,-795,0,1721617278,12671.753859650002,190.7021577600026,54474.77143344 2024-07-22,03:01:20.000,204,11044815,-795,0,1721617279,12671.699969169997,190.68805950000387,54474.6526524 2024-07-22,03:01:21.000,204,11044814,-795,0,1721617280,12671.713441790002,190.63166646000172,54474.68060088 2024-07-22,03:01:22.000,204,11044818,-795,0,1721617281,12671.619133449996,190.64576472000044,54474.67361376 2024-07-22,03:01:23.000,204,11044865,-795,0,1721617282,12671.592188210001,190.67396123999788,54474.68758800001 2024-07-22,03:01:24.000,204,11044828,-795,0,1721617283,12671.53156142,190.68805950000387,54474.596755440005 2024-07-22,03:01:25.000,204,11044830,-795,0,1721617284,12671.545034039991,190.70920689000195,54474.57579408 2024-07-22,03:01:26.000,204,11044826,-795,0,1721617285,12671.524825109991,190.7374034099994,54474.70854936001 2024-07-22,03:01:27.000,204,11044796,-795,0,1721617286,12671.545034039991,190.73035428000003,54474.694575120004 2024-07-22,03:01:28.000,204,11044791,-795,0,1721617287,12671.578715589996,190.75855080000474,54474.65963952001 2024-07-22,03:01:29.000,204,11044834,-795,0,1721617288,12671.46419831999,190.74445253999875,54474.56181984 2024-07-22,03:01:30.000,204,11044802,-795,0,1721617289,12671.417044149995,190.77969819000282,54474.53387136 2024-07-22,03:01:31.000,204,11044817,-795,0,1721617290,12671.336208429995,190.75855080000474,54474.56880696001 2024-07-22,03:01:32.000,204,11044846,-795,0,1721617291,12671.315999499995,190.72330515000067,54474.57579408 2024-07-22,03:01:33.000,204,11044845,-795,0,1721617292,12671.28905426,190.7162560200013,54474.50592288 2024-07-22,03:01:34.000,204,11044819,-795,0,1721617293,12671.24190008999,190.7374034099994,54474.47098728001 2024-07-22,03:01:35.000,204,11044841,-795,0,1721617294,12671.22169115999,190.70920689000195,54474.429064560005 2024-07-22,03:01:36.000,204,11044791,-795,0,1721617295,12671.26210901999,190.7374034099994,54474.39412896 2024-07-22,03:01:37.000,204,11044792,-795,0,1721617296,12671.14085543999,190.73035428000003,54474.212463840006 2024-07-22,03:01:38.000,204,11044796,-795,0,1721617297,12671.14759175,190.74445253999875,54474.28932216 2024-07-22,03:01:39.000,204,11044851,-795,0,1721617298,12671.12738282,190.7655999300041,54474.28932216 2024-07-22,03:01:40.000,204,11044780,-795,0,1721617299,12671.093701269994,190.70920689000195,54474.22643808 2024-07-22,03:01:41.000,204,11044862,-795,0,1721617300,12671.06001971999,190.7374034099994,54474.1984896 2024-07-22,03:01:42.000,204,11044838,-795,0,1721617301,12671.03981078999,190.7374034099994,54474.17054112 2024-07-22,03:01:43.000,204,11044806,-795,0,1721617302,12671.046547099999,190.7374034099994,54474.191502480004 2024-07-22,03:01:44.000,204,11044839,-795,0,1721617303,12670.985920309999,190.7655999300041,54474.08669568001 2024-07-22,03:01:45.000,204,11044818,-795,0,1721617304,12670.945502449998,190.79379645000154,54474.093682800005 2024-07-22,03:01:46.000,204,11044854,-795,0,1721617305,12670.972447689994,190.74445253999875,54474.10066992 2024-07-22,03:01:47.000,204,11044866,-795,0,1721617306,12670.965711379999,190.7655999300041,54474.023811600004 2024-07-22,03:01:48.000,204,11044824,-795,0,1721617307,12670.911820899993,190.72330515000067,54473.93996616 2024-07-22,03:01:49.000,204,11044826,-795,0,1721617308,12670.945502449998,190.69510863000323,54473.995863120006 2024-07-22,03:01:50.000,204,11044851,-795,0,1721617309,12671.019601859989,190.63166646000172,54474.00983736 2024-07-22,03:01:51.000,204,11044851,-795,0,1721617310,12671.006129239999,190.64576472000044,54473.98188888 2024-07-22,03:01:52.000,204,11044775,-795,0,1721617311,12670.992656619994,190.57527341999958,54473.98887600001 2024-07-22,03:01:53.000,204,11044806,-795,0,1721617312,12670.871403039993,190.58232254999893,54473.71637832 2024-07-22,03:01:54.000,204,11044843,-795,0,1721617313,12670.925293519998,190.57527341999958,54473.78624952 2024-07-22,03:01:55.000,204,11044856,-795,0,1721617314,12670.898348279989,190.59642080999765,54473.72336544 2024-07-22,03:01:56.000,204,11044848,-795,0,1721617315,12670.958975069989,190.6034699400043,54473.79323664 2024-07-22,03:01:57.000,204,11044854,-795,0,1721617316,12670.999392929989,190.61051907000365,54473.84214648 2024-07-22,03:01:58.000,204,11044834,-795,0,1721617317,12671.006129239999,190.6034699400043,54473.75131392001 2024-07-22,03:01:59.000,204,11044846,-795,0,1721617318,12670.992656619994,190.57527341999958,54473.7443268 2024-07-22,03:02:00.000,204,11044819,-795,0,1721617319,12671.026338169999,190.56117516000086,54473.7443268 2024-07-22,03:02:01.000,204,11044796,-795,0,1721617320,12670.958975069989,190.56117516000086,54473.70240408001 2024-07-22,03:02:02.000,204,11044810,-795,0,1721617321,12670.945502449998,190.5047821199987,54473.639520000004 2024-07-22,03:02:03.000,204,11044861,-795,0,1721617322,12670.837721489988,190.49773298999935,54473.57663592 2024-07-22,03:02:04.000,204,11044817,-795,0,1721617323,12670.830985179993,190.4695364700019,54473.53471320001 2024-07-22,03:02:05.000,204,11044853,-795,0,1721617324,12670.878139349988,190.44838908000384,54473.55567456 2024-07-22,03:02:06.000,204,11044893,-795,0,1721617325,12670.884875659998,190.4060943000004,54473.61157152001 2024-07-22,03:02:07.000,204,11044868,-795,0,1721617326,12670.898348279989,190.3919960400017,54473.6045844 2024-07-22,03:02:08.000,204,11044760,-795,0,1721617327,12670.958975069989,190.36379952000425,54473.59759728 2024-07-22,03:02:09.000,204,11044812,-795,0,1721617328,12670.884875659998,190.3567503900049,54473.43689352 2024-07-22,03:02:10.000,204,11044768,-795,0,1721617329,12670.783831009998,190.33560299999954,54473.38099656 2024-07-22,03:02:11.000,204,11044769,-795,0,1721617330,12670.871403039993,190.27920996000466,54473.3600352 2024-07-22,03:02:12.000,204,11044831,-795,0,1721617331,12670.891611969993,190.2580625699993,54473.4997776 2024-07-22,03:02:13.000,204,11044834,-795,0,1721617332,12670.891611969993,190.2580625699993,54473.4997776 2024-07-22,03:02:14.000,204,11044845,-795,0,1721617333,12670.898348279989,190.20166953000444,54473.4299064 2024-07-22,03:02:15.000,204,11044875,-795,0,1721617334,12670.864666729998,190.18757126999844,54473.47881624 2024-07-22,03:02:16.000,204,11044802,-795,0,1721617335,12670.911820899993,190.22281692000251,54473.45086776 2024-07-22,03:02:17.000,204,11044748,-795,0,1721617336,12670.844457799998,190.22281692000251,54473.31811248001 2024-07-22,03:02:18.000,204,11044802,-795,0,1721617337,12670.817512559988,190.26511169999867,54473.304138240004 2024-07-22,03:02:19.000,204,11044851,-795,0,1721617338,12670.743413149998,190.22281692000251,54473.24125416 2024-07-22,03:02:20.000,204,11044828,-795,0,1721617339,12670.729940529993,190.20166953000444,54473.24824128001 2024-07-22,03:02:21.000,204,11044806,-795,0,1721617340,12670.777094700003,190.2087186600038,54473.33907384 2024-07-22,03:02:22.000,204,11044815,-795,0,1721617341,12670.797303629988,190.159374750001,54473.38798368 2024-07-22,03:02:23.000,204,11044807,-795,0,1721617342,12670.763622079998,190.13117823000357,54473.304138240004 2024-07-22,03:02:24.000,204,11044808,-795,0,1721617343,12670.804039939998,190.04658867000398,54473.28317688 2024-07-22,03:02:25.000,204,11044755,-795,0,1721617344,12670.817512559988,190.07478519000142,54473.325099600006 2024-07-22,03:02:26.000,204,11044860,-795,0,1721617345,12670.837721489988,190.0113430199999,54473.304138240004 2024-07-22,03:02:27.000,204,11044838,-795,0,1721617346,12670.830985179993,190.0113430199999,54473.304138240004 2024-07-22,03:02:28.000,204,11044799,-795,0,1721617347,12670.770358389993,190.0113430199999,54473.17138296 2024-07-22,03:02:29.000,204,11044823,-795,0,1721617348,12670.723204219998,189.9972447600012,54473.17837008001 2024-07-22,03:02:30.000,204,11044818,-795,0,1721617349,12670.756885770003,190.01839214999927,54473.21330568 2024-07-22,03:02:31.000,204,11044828,-795,0,1721617350,12670.743413149998,190.00429389000055,54473.290164 2024-07-22,03:02:32.000,204,11044758,-795,0,1721617351,12670.716467910002,190.00429389000055,54473.22727992001 2024-07-22,03:02:33.000,204,11044803,-795,0,1721617352,12670.601950639997,190.0113430199999,54472.99670496 2024-07-22,03:02:34.000,204,11044818,-795,0,1721617353,12670.635632190002,190.00429389000055,54473.06657616 2024-07-22,03:02:35.000,204,11044825,-795,0,1721617354,12670.662577429997,189.98314650000248,54473.05958904001 2024-07-22,03:02:36.000,204,11044827,-795,0,1721617355,12670.635632190002,189.92675346000033,54473.12946024001 2024-07-22,03:02:37.000,204,11044808,-795,0,1721617356,12670.635632190002,189.89150781000353,54473.16439584 2024-07-22,03:02:38.000,204,11044797,-795,0,1721617357,12670.622159569997,189.90560607000225,54472.989717840006 2024-07-22,03:02:39.000,204,11044834,-795,0,1721617358,12670.608686949992,189.8985569400029,54473.03164056001 2024-07-22,03:02:40.000,204,11044802,-795,0,1721617359,12670.635632190002,189.86331128999882,54473.06657616 2024-07-22,03:02:41.000,204,11044808,-795,0,1721617360,12670.601950639997,189.85626215999946,54473.00369208 2024-07-22,03:02:42.000,204,11044801,-795,0,1721617361,12670.628895879992,189.85626215999946,54472.95478224 2024-07-22,03:02:43.000,204,11044864,-795,0,1721617362,12670.588478019992,189.82806564000202,54472.94779512 2024-07-22,03:02:44.000,204,11044875,-795,0,1721617363,12670.554796470002,189.79281998999795,54472.89888528 2024-07-22,03:02:45.000,204,11044803,-795,0,1721617364,12670.527851229992,189.8139673800033,54472.87792392 2024-07-22,03:02:46.000,204,11044829,-795,0,1721617365,12670.561532779997,189.82806564000202,54472.9757436 2024-07-22,03:02:47.000,204,11044846,-795,0,1721617366,12670.500905989997,189.84216390000074,54472.99670496 2024-07-22,03:02:48.000,204,11044805,-795,0,1721617367,12670.554796470002,189.82101651000266,54473.05958904001 2024-07-22,03:02:49.000,204,11044785,-795,0,1721617368,12670.473960750001,189.8492130300001,54472.95478224 2024-07-22,03:02:50.000,204,11044825,-795,0,1721617369,12670.453751820001,189.8492130300001,54472.98273072001 2024-07-22,03:02:51.000,204,11044856,-795,0,1721617370,12670.487433369992,189.84216390000074,54473.00369208 2024-07-22,03:02:52.000,204,11044840,-795,0,1721617371,12670.507642299992,189.87036041999818,54473.00369208 2024-07-22,03:02:53.000,204,11044867,-795,0,1721617372,12670.467224439992,189.8985569400029,54472.968756480004 2024-07-22,03:02:54.000,204,11044834,-795,0,1721617373,12670.399861339996,189.9126552000016,54472.968756480004 2024-07-22,03:02:55.000,204,11044799,-795,0,1721617374,12670.339234549996,189.86331128999882,54472.98273072001 2024-07-22,03:02:56.000,204,11044806,-795,0,1721617375,12670.31228931,189.87036041999818,54472.95478224 2024-07-22,03:02:57.000,204,11044839,-795,0,1721617376,12670.197772039995,189.8774095500048,54472.9757436 2024-07-22,03:02:58.000,204,11044826,-795,0,1721617377,12670.14388155999,189.86331128999882,54472.8360012 2024-07-22,03:02:59.000,204,11044838,-795,0,1721617378,12670.04957322,189.86331128999882,54472.73818152 2024-07-22,03:03:00.000,204,11044849,-795,0,1721617379,12670.04957322,189.87036041999818,54472.78709136 2024-07-22,03:03:01.000,204,11044841,-795,0,1721617380,12670.10346369999,189.85626215999946,54472.89189816001 2024-07-22,03:03:02.000,204,11044833,-795,0,1721617381,12670.036100599995,189.8774095500048,54472.89189816001 2024-07-22,03:03:03.000,204,11044843,-795,0,1721617382,12670.06978215,189.88445868000417,54472.801065600004 2024-07-22,03:03:04.000,204,11044833,-795,0,1721617383,12670.036100599995,189.92675346000033,54472.78010424 2024-07-22,03:03:05.000,204,11044780,-795,0,1721617384,12670.036100599995,189.9338025899997,54472.79407848001 2024-07-22,03:03:06.000,204,11044825,-795,0,1721617385,12670.015891669995,189.92675346000033,54472.82901408 2024-07-22,03:03:07.000,204,11044845,-795,0,1721617386,12669.975473809995,189.9619991100044,54472.67529744001 2024-07-22,03:03:08.000,204,11044843,-795,0,1721617387,12669.975473809995,189.97609737000312,54472.68927168 2024-07-22,03:03:09.000,204,11044837,-795,0,1721617388,12669.94179225999,189.9619991100044,54472.7311944 2024-07-22,03:03:10.000,204,11044812,-795,0,1721617389,12669.975473809995,189.98314650000248,54472.8360012 2024-07-22,03:03:11.000,204,11044813,-795,0,1721617390,12669.874429159994,189.9619991100044,54472.74516864001 2024-07-22,03:03:12.000,204,11044827,-795,0,1721617391,12669.92831964,189.96904824000376,54472.85696256 2024-07-22,03:03:13.000,204,11044828,-795,0,1721617392,12669.86095653999,190.01839214999927,54472.6613232 2024-07-22,03:03:14.000,204,11044838,-795,0,1721617393,12669.827274989999,190.05363780000334,54472.68228456 2024-07-22,03:03:15.000,204,11044827,-795,0,1721617394,12669.84074760999,190.08183432000078,54472.72420728001 2024-07-22,03:03:16.000,204,11044884,-795,0,1721617395,12669.92831964,190.1452764900023,54472.8360012 2024-07-22,03:03:17.000,204,11044823,-795,0,1721617396,12669.887901779999,190.17347300999973,54472.8360012 2024-07-22,03:03:18.000,204,11044812,-795,0,1721617397,12669.894638089994,190.2087186600038,54472.7311944 2024-07-22,03:03:19.000,204,11044808,-795,0,1721617398,12669.88116546999,190.2439643100006,54472.79407848001 2024-07-22,03:03:20.000,204,11044873,-795,0,1721617399,12669.88116546999,190.23691518000123,54472.78010424 2024-07-22,03:03:21.000,204,11044792,-795,0,1721617400,12669.867692849999,190.23691518000123,54472.71023304 2024-07-22,03:03:22.000,204,11044818,-795,0,1721617401,12669.847483919999,190.25101343999995,54472.78010424 2024-07-22,03:03:23.000,204,11044821,-795,0,1721617402,12669.82053867999,190.3074064800021,54472.71023304 2024-07-22,03:03:24.000,204,11044859,-795,0,1721617403,12669.793593439994,190.33560299999954,54472.61940048 2024-07-22,03:03:25.000,204,11044833,-795,0,1721617404,12669.719494029989,190.29330822000338,54472.68228456 2024-07-22,03:03:26.000,204,11044817,-795,0,1721617405,12669.732966649994,190.3426521299989,54472.74516864001 2024-07-22,03:03:27.000,204,11044825,-795,0,1721617406,12669.780120819989,190.3567503900049,54472.81503984001 2024-07-22,03:03:28.000,204,11044784,-795,0,1721617407,12669.746439269999,190.38494691000233,54472.84298832001 2024-07-22,03:03:29.000,204,11044821,-795,0,1721617408,12669.739702959989,190.37789778000297,54472.77311712001 2024-07-22,03:03:30.000,204,11044832,-795,0,1721617409,12669.746439269999,190.42019255999912,54472.81503984001 2024-07-22,03:03:31.000,204,11044826,-795,0,1721617410,12669.773384509994,190.43429081999784,54472.85696256 2024-07-22,03:03:32.000,204,11044804,-795,0,1721617411,12669.766648199999,190.47658560000127,54472.919846640005 2024-07-22,03:03:33.000,204,11044836,-795,0,1721617412,12669.766648199999,190.5541260300015,54472.89888528 2024-07-22,03:03:34.000,204,11044833,-795,0,1721617413,12669.726230339998,190.61051907000365,54472.88491104 2024-07-22,03:03:35.000,204,11044837,-795,0,1721617414,12669.712757719994,190.65986297999916,54472.822026960006 2024-07-22,03:03:36.000,204,11044819,-795,0,1721617415,12669.679076169989,190.7021577600026,54472.94080800001 2024-07-22,03:03:37.000,204,11044828,-795,0,1721617416,12669.658867239988,190.75855080000474,54472.822026960006 2024-07-22,03:03:38.000,204,11044806,-795,0,1721617417,12669.578031519988,190.82199296999897,54472.78010424 2024-07-22,03:03:39.000,204,11044787,-795,0,1721617418,12669.604976759998,190.87133688000176,54472.7311944 2024-07-22,03:03:40.000,204,11044811,-795,0,1721617419,12669.510668419993,190.8642877500024,54472.78709136 2024-07-22,03:03:41.000,204,11044806,-795,0,1721617420,12669.530877349993,190.88543514000048,54472.870936800005 2024-07-22,03:03:42.000,204,11044829,-795,0,1721617421,12669.551086279993,190.91363165999792,54472.88491104 2024-07-22,03:03:43.000,204,11044789,-795,0,1721617422,12669.517404730002,190.9629755700007,54472.766129999996 2024-07-22,03:03:44.000,204,11044810,-795,0,1721617423,12669.389414839992,191.03346687000158,54472.69625880001 2024-07-22,03:03:45.000,204,11044778,-795,0,1721617424,12669.402887459997,191.01936861000286,54472.73818152 2024-07-22,03:03:46.000,204,11044781,-795,0,1721617425,12669.389414839992,191.05461425999965,54472.766129999996 2024-07-22,03:03:47.000,204,11044843,-795,0,1721617426,12669.355733290002,191.02641774000222,54472.74516864001 2024-07-22,03:03:48.000,204,11044832,-795,0,1721617427,12669.247952329992,191.04051600000093,54472.66831032 2024-07-22,03:03:49.000,204,11044813,-795,0,1721617428,12669.261424949997,191.07576164999773,54472.64036184 2024-07-22,03:03:50.000,204,11044775,-795,0,1721617429,12669.322051739997,191.10395817000244,54472.77311712001 2024-07-22,03:03:51.000,204,11044839,-795,0,1721617430,12669.295106500002,191.1462529499986,54472.68927168 2024-07-22,03:03:52.000,204,11044773,-795,0,1721617431,12669.261424949997,191.15330207999796,54472.703245920005 2024-07-22,03:03:53.000,204,11044844,-795,0,1721617432,12669.146907679991,191.21674424999946,54472.52856792001 2024-07-22,03:03:54.000,204,11044861,-795,0,1721617433,12669.119962439996,191.24494077000418,54472.57049064 2024-07-22,03:03:55.000,204,11044813,-795,0,1721617434,12669.106489819991,191.2096951200001,54472.535555040005 2024-07-22,03:03:56.000,204,11044816,-795,0,1721617435,12669.07280827,191.22379337999882,54472.62638760001 2024-07-22,03:03:57.000,204,11044867,-795,0,1721617436,12669.07280827,191.2096951200001,54472.6613232 2024-07-22,03:03:58.000,204,11044852,-795,0,1721617437,12668.93134576,191.18854773000203,54472.33991568001 2024-07-22,03:03:59.000,204,11044826,-795,0,1721617438,12668.95155469,191.1744494700033,54472.486645200006 2024-07-22,03:04:00.000,204,11044813,-795,0,1721617439,12668.958290999995,191.1955968600014,54472.591452 2024-07-22,03:04:01.000,204,11044851,-795,0,1721617440,12668.958290999995,191.22379337999882,54472.5215808 2024-07-22,03:04:02.000,204,11044842,-795,0,1721617441,12668.92460944999,191.21674424999946,54472.50061944 2024-07-22,03:04:03.000,204,11044824,-795,0,1721617442,12668.86398265999,191.28018642000097,54472.37485128 2024-07-22,03:04:04.000,204,11044870,-795,0,1721617443,12668.87071897,191.25198990000354,54472.42376112 2024-07-22,03:04:05.000,204,11044860,-795,0,1721617444,12668.837037419995,191.30133380999905,54472.42376112 2024-07-22,03:04:06.000,204,11044839,-795,0,1721617445,12668.83030111,191.30133380999905,54472.50061944 2024-07-22,03:04:07.000,204,11044842,-795,0,1721617446,12668.85051004,191.36477598000056,54472.47965808001 2024-07-22,03:04:08.000,204,11044800,-795,0,1721617447,12668.776410629995,191.37182510999992,54472.465683840004 2024-07-22,03:04:09.000,204,11044841,-795,0,1721617448,12668.76293800999,191.38592336999864,54472.36087704001 2024-07-22,03:04:10.000,204,11044831,-795,0,1721617449,12668.72925646,191.407070760004,54472.430748239996 2024-07-22,03:04:11.000,204,11044835,-795,0,1721617450,12668.715783839994,191.44936554000014,54472.29100584001 2024-07-22,03:04:12.000,204,11044823,-795,0,1721617451,12668.628211809999,191.4564146699995,54472.130302080004 2024-07-22,03:04:13.000,204,11044855,-795,0,1721617452,12668.735992769994,191.54805335999845,54472.465683840004 2024-07-22,03:04:14.000,204,11044866,-795,0,1721617453,12668.668629669999,191.51280771000165,54472.486645200006 2024-07-22,03:04:15.000,204,11044867,-795,0,1721617454,12668.66189335999,191.56215162000444,54472.5215808 2024-07-22,03:04:16.000,204,11044832,-795,0,1721617455,12668.715783839994,191.51280771000165,54472.54254216 2024-07-22,03:04:17.000,204,11044827,-795,0,1721617456,12668.68210228999,191.57624988000316,54472.50061944 2024-07-22,03:04:18.000,204,11044840,-795,0,1721617457,12668.655157049994,191.5692007500038,54472.591452 2024-07-22,03:04:19.000,204,11044845,-795,0,1721617458,12668.64168442999,191.53395509999973,54472.430748239996 2024-07-22,03:04:20.000,204,11044829,-795,0,1721617459,12668.581057639989,191.5410042299991,54472.37485128 2024-07-22,03:04:21.000,204,11044834,-795,0,1721617460,12668.66189335999,191.56215162000444,54472.430748239996 2024-07-22,03:04:22.000,204,11044830,-795,0,1721617461,12668.6888386,191.48461119000422,54472.535555040005 2024-07-22,03:04:23.000,204,11044835,-795,0,1721617462,12668.506958229998,191.5057585800023,54472.04645664 2024-07-22,03:04:24.000,204,11044822,-795,0,1721617463,12668.513694539994,191.519856840001,54472.16523768 2024-07-22,03:04:25.000,204,11044796,-795,0,1721617464,12668.60126656999,191.51280771000165,54472.33292856 2024-07-22,03:04:26.000,204,11044794,-795,0,1721617465,12668.62147549999,191.53395509999973,54472.2770316 2024-07-22,03:04:27.000,204,11044825,-795,0,1721617466,12668.634948119994,191.6044464000006,54472.30498008 2024-07-22,03:04:28.000,204,11044869,-795,0,1721617467,12668.614739189994,191.62559378999867,54472.24209600001 2024-07-22,03:04:29.000,204,11044830,-795,0,1721617468,12668.594530259994,191.63264291999803,54472.25607024 2024-07-22,03:04:30.000,204,11044843,-795,0,1721617469,12668.628211809999,191.63969205000467,54472.27004448001 2024-07-22,03:04:31.000,204,11044803,-795,0,1721617470,12668.62147549999,191.62559378999867,54472.25607024 2024-07-22,03:04:32.000,204,11044831,-795,0,1721617471,12668.64168442999,191.61149552999996,54472.29100584001 2024-07-22,03:04:33.000,204,11044831,-795,0,1721617472,12668.520430849989,191.6044464000006,54472.067418 2024-07-22,03:04:34.000,204,11044818,-795,0,1721617473,12668.540639779989,191.57624988000316,54472.130302080004 2024-07-22,03:04:35.000,204,11044818,-795,0,1721617474,12668.574321329994,191.5551024899978,54472.081392240005 2024-07-22,03:04:36.000,204,11044854,-795,0,1721617475,12668.655157049994,191.519856840001,54472.10934072 2024-07-22,03:04:37.000,204,11044830,-795,0,1721617476,12668.634948119994,191.49166032000358,54472.151263440006 2024-07-22,03:04:38.000,204,11044843,-795,0,1721617477,12668.60126656999,191.47756206000486,54472.14427632001 2024-07-22,03:04:39.000,204,11044809,-795,0,1721617478,12668.567585019999,191.49870945000293,54472.10934072 2024-07-22,03:04:40.000,204,11044830,-795,0,1721617479,12668.506958229998,191.53395509999973,54472.10934072 2024-07-22,03:04:41.000,204,11044833,-795,0,1721617480,12668.506958229998,191.57624988000316,54472.10934072 2024-07-22,03:04:42.000,204,11044852,-795,0,1721617481,12668.500221919989,191.53395509999973,54472.067418 2024-07-22,03:04:43.000,204,11044857,-795,0,1721617482,12668.405913579998,191.6044464000006,54472.04645664 2024-07-22,03:04:44.000,204,11044797,-795,0,1721617483,12668.372232029993,191.64674118000403,54471.927675599996 2024-07-22,03:04:45.000,204,11044810,-795,0,1721617484,12668.405913579998,191.75952726000105,54471.95562408001 2024-07-22,03:04:46.000,204,11044823,-795,0,1721617485,12668.493485609994,191.77362551999977,54472.032482400005 2024-07-22,03:04:47.000,204,11044820,-795,0,1721617486,12668.540639779989,191.8159203000032,54472.067418 2024-07-22,03:04:48.000,204,11044786,-795,0,1721617487,12668.547376089999,191.80182204000448,54472.06043088 2024-07-22,03:04:49.000,204,11044846,-795,0,1721617488,12668.513694539994,191.83001856000192,54471.99055968 2024-07-22,03:04:50.000,204,11044810,-795,0,1721617489,12668.527167159998,191.84411682000064,54472.032482400005 2024-07-22,03:04:51.000,204,11044871,-795,0,1721617490,12668.547376089999,191.85116595,54472.08837936 2024-07-22,03:04:52.000,204,11044828,-795,0,1721617491,12668.480012989989,191.83001856000192,54472.00453392001 2024-07-22,03:04:53.000,204,11044850,-795,0,1721617492,12668.439595129988,191.8652642099987,54472.032482400005 2024-07-22,03:04:54.000,204,11044866,-795,0,1721617493,12668.432858819993,191.8652642099987,54471.96959832 2024-07-22,03:04:55.000,204,11044808,-795,0,1721617494,12668.399177269988,191.92165725000086,54471.95562408001 2024-07-22,03:04:56.000,204,11044838,-795,0,1721617495,12668.466540369998,191.92165725000086,54472.00453392001 2024-07-22,03:04:57.000,204,11044841,-795,0,1721617496,12668.426122509998,191.978050290003,54472.00453392001 2024-07-22,03:04:58.000,204,11044882,-795,0,1721617497,12668.439595129988,191.978050290003,54471.88575288001 2024-07-22,03:04:59.000,204,11044838,-795,0,1721617498,12668.480012989989,192.02739419999853,54471.9975468 2024-07-22,03:05:00.000,204,11044846,-795,0,1721617499,12668.432858819993,191.99214855000173,54471.99055968 2024-07-22,03:05:01.000,204,11044871,-795,0,1721617500,12668.412649889993,191.9991976800011,54471.94863696 2024-07-22,03:05:02.000,204,11044883,-795,0,1721617501,12668.453067749993,191.978050290003,54472.01152104 2024-07-22,03:05:03.000,204,11044840,-795,0,1721617502,12668.399177269988,192.02034506999917,54471.94164984 2024-07-22,03:05:04.000,204,11044825,-795,0,1721617503,12668.419386199988,192.02034506999917,54471.87876576 2024-07-22,03:05:05.000,204,11044837,-795,0,1721617504,12668.392440959993,192.04149246000452,54471.83684304001 2024-07-22,03:05:06.000,204,11044841,-795,0,1721617505,12668.432858819993,192.04149246000452,54471.84383016 2024-07-22,03:05:07.000,204,11044804,-795,0,1721617506,12668.446331439998,192.0978854999994,54471.8228688 2024-07-22,03:05:08.000,204,11044818,-795,0,1721617507,12668.405913579998,192.08378724000067,54471.815881680006 2024-07-22,03:05:09.000,204,11044851,-795,0,1721617508,12668.405913579998,192.04854159000388,54471.794920320004 2024-07-22,03:05:10.000,204,11044860,-795,0,1721617509,12668.385704649998,192.03444332999788,54471.94164984 2024-07-22,03:05:11.000,204,11044848,-795,0,1721617510,12668.304868929998,192.04854159000388,54471.84383016 2024-07-22,03:05:12.000,204,11044882,-795,0,1721617511,12668.372232029993,192.02034506999917,54471.89972712 2024-07-22,03:05:13.000,204,11044832,-795,0,1721617512,12668.197087970002,192.0626398500026,54471.66216504 2024-07-22,03:05:14.000,204,11044859,-795,0,1721617513,12668.284659999998,192.02739419999853,54471.73902336001 2024-07-22,03:05:15.000,204,11044850,-795,0,1721617514,12668.284659999998,192.02739419999853,54471.759984719996 2024-07-22,03:05:16.000,204,11044832,-795,0,1721617515,12668.358759409988,192.0132959399998,54471.794920320004 2024-07-22,03:05:17.000,204,11044828,-795,0,1721617516,12668.378968339988,191.97100116000365,54471.78094608 2024-07-22,03:05:18.000,204,11044853,-795,0,1721617517,12668.365495719998,191.99214855000173,54471.77395896 2024-07-22,03:05:19.000,204,11044806,-795,0,1721617518,12668.378968339988,191.92165725000086,54471.73203624 2024-07-22,03:05:20.000,204,11044821,-795,0,1721617519,12668.405913579998,191.89346073000343,54471.78094608 2024-07-22,03:05:21.000,204,11044870,-795,0,1721617520,12668.325077859998,191.90755899000214,54471.80889456001 2024-07-22,03:05:22.000,204,11044879,-795,0,1721617521,12668.338550480003,191.9498537699983,54471.69011352001 2024-07-22,03:05:23.000,204,11044833,-795,0,1721617522,12668.311605239993,191.9639520300043,54471.53639688 2024-07-22,03:05:24.000,204,11044826,-795,0,1721617523,12668.284659999998,191.978050290003,54471.52242264001 2024-07-22,03:05:25.000,204,11044858,-795,0,1721617524,12668.250978449993,192.02739419999853,54471.55037112001 2024-07-22,03:05:26.000,204,11044859,-795,0,1721617525,12668.318341550003,191.99214855000173,54471.59928096001 2024-07-22,03:05:27.000,204,11044874,-795,0,1721617526,12668.291396309993,192.04854159000388,54471.63421656 2024-07-22,03:05:28.000,204,11044801,-795,0,1721617527,12668.284659999998,192.04149246000452,54471.58530672 2024-07-22,03:05:29.000,204,11044825,-795,0,1721617528,12668.156670110002,192.04854159000388,54471.459538560004 2024-07-22,03:05:30.000,204,11044900,-795,0,1721617529,12668.183615349997,192.04149246000452,54471.45255144001 2024-07-22,03:05:31.000,204,11044857,-795,0,1721617530,12668.170142729992,192.04149246000452,54471.480499920006 2024-07-22,03:05:32.000,204,11044874,-795,0,1721617531,12668.170142729992,191.9991976800011,54471.57133248001 2024-07-22,03:05:33.000,204,11044854,-795,0,1721617532,12668.129724869992,192.0132959399998,54471.57133248001 2024-07-22,03:05:34.000,204,11044848,-795,0,1721617533,12668.136461180002,192.03444332999788,54471.49447416 2024-07-22,03:05:35.000,204,11044861,-795,0,1721617534,12668.129724869992,192.04149246000452,54471.5084484 2024-07-22,03:05:36.000,204,11044794,-795,0,1721617535,12668.129724869992,192.00624681000045,54471.529409760005 2024-07-22,03:05:37.000,204,11044866,-795,0,1721617536,12668.062361769997,192.0978854999994,54471.529409760005 2024-07-22,03:05:38.000,204,11044873,-795,0,1721617537,12668.035416530001,192.06968898000196,54471.45255144001 2024-07-22,03:05:39.000,204,11044879,-795,0,1721617538,12668.001734979996,192.14722941000218,54471.35473176001 2024-07-22,03:05:40.000,204,11044836,-795,0,1721617539,12667.947844499991,192.13313115000346,54471.40364160001 2024-07-22,03:05:41.000,204,11044842,-795,0,1721617540,12667.974789740001,192.14018028000282,54471.49447416 2024-07-22,03:05:42.000,204,11044888,-795,0,1721617541,12667.981526049996,192.14722941000218,54471.38966736 2024-07-22,03:05:43.000,204,11044878,-795,0,1721617542,12667.947844499991,192.17542592999962,54471.31979616 2024-07-22,03:05:44.000,204,11044831,-795,0,1721617543,12667.947844499991,192.1965733199977,54471.23595072001 2024-07-22,03:05:45.000,204,11044851,-795,0,1721617544,12667.941108189996,192.21772071000305,54471.28486056001 2024-07-22,03:05:46.000,204,11044840,-795,0,1721617545,12667.920899259996,192.2600154899992,54471.24992496 2024-07-22,03:05:47.000,204,11044823,-795,0,1721617546,12667.934371880001,192.25296635999985,54471.26389920001 2024-07-22,03:05:48.000,204,11044876,-795,0,1721617547,12667.85353616,192.21772071000305,54471.06127272 2024-07-22,03:05:49.000,204,11044838,-795,0,1721617548,12667.900690329996,192.2600154899992,54471.21498936001 2024-07-22,03:05:50.000,204,11044870,-795,0,1721617549,12667.920899259996,192.28821201000392,54471.27787344 2024-07-22,03:05:51.000,204,11044841,-795,0,1721617550,12667.867008779991,192.28821201000392,54471.22197648 2024-07-22,03:05:52.000,204,11044799,-795,0,1721617551,12667.900690329996,192.31640853000135,54471.17306664 2024-07-22,03:05:53.000,204,11044818,-795,0,1721617552,12667.80638198999,192.31640853000135,54470.99838864001 2024-07-22,03:05:54.000,204,11044890,-795,0,1721617553,12667.82659091999,192.3728015700035,54471.08223408 2024-07-22,03:05:55.000,204,11044861,-795,0,1721617554,12667.867008779991,192.36575244000414,54471.075246960005 2024-07-22,03:05:56.000,204,11044855,-795,0,1721617555,12667.880481399996,192.38689983000222,54471.145118160006 2024-07-22,03:05:57.000,204,11044834,-795,0,1721617556,12667.961317119996,192.43624373999774,54471.13114392 2024-07-22,03:05:58.000,204,11044877,-795,0,1721617557,12667.920899259996,192.45034200000373,54471.11716968001 2024-07-22,03:05:59.000,204,11044831,-795,0,1721617558,12667.934371880001,192.49968590999924,54471.026337120005 2024-07-22,03:06:00.000,204,11044831,-795,0,1721617559,12667.941108189996,192.47853852000117,54471.11716968001 2024-07-22,03:06:01.000,204,11044834,-795,0,1721617560,12667.920899259996,192.48558765000053,54471.04031136 2024-07-22,03:06:02.000,204,11044844,-795,0,1721617561,12667.87374509,192.5208333000046,54471.04729848001 2024-07-22,03:06:03.000,204,11044864,-795,0,1721617562,12667.87374509,192.51378416999796,54470.93550456 2024-07-22,03:06:04.000,204,11044835,-795,0,1721617563,12667.867008779991,192.48558765000053,54470.92851744001 2024-07-22,03:06:05.000,204,11044825,-795,0,1721617564,12667.82659091999,192.5208333000046,54470.9145432 2024-07-22,03:06:06.000,204,11044835,-795,0,1721617565,12667.941108189996,192.5560789500014,54470.977427280006 2024-07-22,03:06:07.000,204,11044833,-795,0,1721617566,12667.900690329996,192.54902982000203,54470.99140152 2024-07-22,03:06:08.000,204,11044795,-795,0,1721617567,12667.974789740001,192.54198069000267,54470.92153032001 2024-07-22,03:06:09.000,204,11044832,-795,0,1721617568,12667.934371880001,192.5560789500014,54470.788775040004 2024-07-22,03:06:10.000,204,11044816,-795,0,1721617569,12667.981526049996,192.54902982000203,54470.75383944001 2024-07-22,03:06:11.000,204,11044852,-795,0,1721617570,12667.961317119996,192.61247199000354,54470.739865200005 2024-07-22,03:06:12.000,204,11044829,-795,0,1721617571,12667.988262359991,192.63361938000162,54470.7748008 2024-07-22,03:06:13.000,204,11044833,-795,0,1721617572,12667.974789740001,192.69001242000377,54470.858646240005 2024-07-22,03:06:14.000,204,11044859,-795,0,1721617573,12667.887217709991,192.767552850004,54470.93550456 2024-07-22,03:06:15.000,204,11044855,-795,0,1721617574,12667.880481399996,192.77460198000335,54470.90056896001 2024-07-22,03:06:16.000,204,11044781,-795,0,1721617575,12668.001734979996,192.79574937000143,54470.94947880001 2024-07-22,03:06:17.000,204,11044816,-795,0,1721617576,12667.974789740001,192.8027985000008,54470.87960760001 2024-07-22,03:06:18.000,204,11044808,-795,0,1721617577,12667.961317119996,192.82394588999887,54470.858646240005 2024-07-22,03:06:19.000,204,11044843,-795,0,1721617578,12667.907426639991,192.84509328000422,54470.76781368 2024-07-22,03:06:20.000,204,11044841,-795,0,1721617579,12667.927635569991,192.88033893000102,54470.71191672001 2024-07-22,03:06:21.000,204,11044857,-795,0,1721617580,12667.907426639991,192.9296828400038,54470.79576216 2024-07-22,03:06:22.000,204,11044810,-795,0,1721617581,12667.974789740001,192.93673197000317,54470.907556080005 2024-07-22,03:06:23.000,204,11044869,-795,0,1721617582,12667.91416295,192.97197761999996,54470.85165912001 2024-07-22,03:06:24.000,204,11044784,-795,0,1721617583,12667.887217709991,192.99312500999804,54470.76082656001 2024-07-22,03:06:25.000,204,11044821,-795,0,1721617584,12667.920899259996,193.0142724000034,54470.83768488 2024-07-22,03:06:26.000,204,11044830,-795,0,1721617585,12667.947844499991,193.04246892000083,54470.858646240005 2024-07-22,03:06:27.000,204,11044861,-795,0,1721617586,12667.927635569991,193.04246892000083,54470.86563336 2024-07-22,03:06:28.000,204,11044866,-795,0,1721617587,12667.900690329996,193.0777145700049,54470.7748008 2024-07-22,03:06:29.000,204,11044840,-795,0,1721617588,12667.880481399996,193.09886196000298,54470.76781368 2024-07-22,03:06:30.000,204,11044823,-795,0,1721617589,12667.981526049996,193.10591109000234,54470.88659472 2024-07-22,03:06:31.000,204,11044825,-795,0,1721617590,12667.941108189996,193.15525499999785,54470.90056896001 2024-07-22,03:06:32.000,204,11044797,-795,0,1721617591,12667.974789740001,193.1764023900032,54470.78178792001 2024-07-22,03:06:33.000,204,11044802,-795,0,1721617592,12667.880481399996,193.21164804,54470.621084160004 2024-07-22,03:06:34.000,204,11044846,-795,0,1721617593,12667.934371880001,193.2609919500028,54470.7049296 2024-07-22,03:06:35.000,204,11044847,-795,0,1721617594,12667.89395402,193.2750902100015,54470.690955360005 2024-07-22,03:06:36.000,204,11044865,-795,0,1721617595,12667.907426639991,193.24689369000407,54470.74685232 2024-07-22,03:06:37.000,204,11044838,-795,0,1721617596,12667.900690329996,193.29623759999959,54470.75383944001 2024-07-22,03:06:38.000,204,11044858,-795,0,1721617597,12667.900690329996,193.3103358599983,54470.69794248 2024-07-22,03:06:39.000,204,11044813,-795,0,1721617598,12667.947844499991,193.33853238000302,54470.739865200005 2024-07-22,03:06:40.000,204,11044786,-795,0,1721617599,12667.947844499991,193.40197455000452,54470.669994 2024-07-22,03:06:41.000,204,11044781,-795,0,1721617600,12667.968053429991,193.43722020000132,54470.68396824001 2024-07-22,03:06:42.000,204,11044844,-795,0,1721617601,12667.968053429991,193.49361324000347,54470.7049296 2024-07-22,03:06:43.000,204,11044835,-795,0,1721617602,12667.887217709991,193.50066237000283,54470.56518720001 2024-07-22,03:06:44.000,204,11044828,-795,0,1721617603,12667.907426639991,193.53590801999962,54470.56518720001 2024-07-22,03:06:45.000,204,11044830,-795,0,1721617604,12667.961317119996,193.5570554099977,54470.669994 2024-07-22,03:06:46.000,204,11044815,-795,0,1721617605,12667.974789740001,193.53590801999962,54470.74685232 2024-07-22,03:06:47.000,204,11044842,-795,0,1721617606,12667.994998670001,193.56410454000434,54470.75383944001 2024-07-22,03:06:48.000,204,11044788,-795,0,1721617607,12667.961317119996,193.61344844999985,54470.75383944001 2024-07-22,03:06:49.000,204,11044806,-795,0,1721617608,12667.907426639991,193.63459583999793,54470.55820008 2024-07-22,03:06:50.000,204,11044813,-795,0,1721617609,12667.927635569991,193.66279236000264,54470.64903264 2024-07-22,03:06:51.000,204,11044836,-795,0,1721617610,12667.927635569991,193.7050871399988,54470.58614856001 2024-07-22,03:06:52.000,204,11044866,-795,0,1721617611,12667.974789740001,193.68393975000072,54470.669994 2024-07-22,03:06:53.000,204,11044849,-795,0,1721617612,12667.981526049996,193.74033279000287,54470.739865200005 2024-07-22,03:06:54.000,204,11044818,-795,0,1721617613,12667.974789740001,193.76148018000094,54470.76781368 2024-07-22,03:06:55.000,204,11044848,-795,0,1721617614,12667.988262359991,193.78967669999838,54470.71191672001 2024-07-22,03:06:56.000,204,11044843,-795,0,1721617615,12668.042152839997,193.80377496000438,54470.79576216 2024-07-22,03:06:57.000,204,11044843,-795,0,1721617616,12668.028680219992,193.84606974000053,54470.71890384 2024-07-22,03:06:58.000,204,11044846,-795,0,1721617617,12668.055625460001,193.8531188699999,54470.844672 2024-07-22,03:06:59.000,204,11044784,-795,0,1721617618,12668.089307009992,193.87426625999797,54470.7748008 2024-07-22,03:07:00.000,204,11044862,-795,0,1721617619,12668.082570699997,193.89541365000332,54470.7748008 2024-07-22,03:07:01.000,204,11044853,-795,0,1721617620,12668.176879040002,193.94475755999883,54470.79576216 2024-07-22,03:07:02.000,204,11044843,-795,0,1721617621,12668.237505830002,193.93065930000012,54470.9844144 2024-07-22,03:07:03.000,204,11044859,-795,0,1721617622,12668.284659999998,193.9659049500042,54470.97044016001 2024-07-22,03:07:04.000,204,11044763,-795,0,1721617623,12668.277923690002,193.99410147000162,54470.9145432 2024-07-22,03:07:05.000,204,11044838,-795,0,1721617624,12668.277923690002,194.02229798999906,54470.977427280006 2024-07-22,03:07:06.000,204,11044844,-795,0,1721617625,12668.365495719998,194.05754364000313,54470.94249168 2024-07-22,03:07:07.000,204,11044863,-795,0,1721617626,12668.385704649998,194.12098581000464,54470.94947880001 2024-07-22,03:07:08.000,204,11044840,-795,0,1721617627,12668.352023099993,194.0998384199993,54470.83768488 2024-07-22,03:07:09.000,204,11044843,-795,0,1721617628,12668.412649889993,194.10688754999865,54470.94249168 2024-07-22,03:07:10.000,204,11044813,-755,0,1721617629,12668.473276679993,194.07164190000185,54471.10319544 2024-07-22,03:07:11.000,204,11044812,-795,0,1721617630,12668.547376089999,194.10688754999865,54471.06825984001 2024-07-22,03:07:12.000,204,11044857,-795,0,1721617631,12668.560848709989,194.13508407000336,54471.145118160006 2024-07-22,03:07:13.000,204,11044807,-795,0,1721617632,12668.567585019999,194.15623146000144,54471.04729848001 2024-07-22,03:07:14.000,204,11044886,-795,0,1721617633,12668.574321329994,194.1773788499995,54471.01236288 2024-07-22,03:07:15.000,204,11044846,-795,0,1721617634,12668.533903469994,194.27606666999782,54471.04729848001 2024-07-22,03:07:16.000,204,11044825,-795,0,1721617635,12668.64168442999,194.21262450000359,54470.9844144 2024-07-22,03:07:17.000,204,11044825,-795,0,1721617636,12668.74272907999,194.26901753999846,54471.16607952001 2024-07-22,03:07:18.000,204,11044879,-795,0,1721617637,12668.756201699995,194.24787015000038,54471.13114392 2024-07-22,03:07:19.000,204,11044827,-795,0,1721617638,12668.78314693999,194.21967363000294,54471.1590924 2024-07-22,03:07:20.000,204,11044795,-795,0,1721617639,12668.85051004,194.21967363000294,54471.20800224 2024-07-22,03:07:21.000,204,11044838,-795,0,1721617640,12668.80335586999,194.27606666999782,54471.18005376 2024-07-22,03:07:22.000,204,11044848,-795,0,1721617641,12668.81009218,194.25491927999974,54471.22197648 2024-07-22,03:07:23.000,204,11044864,-795,0,1721617642,12668.83030111,194.29721406000317,54471.15210528 2024-07-22,03:07:24.000,204,11044812,-795,0,1721617643,12668.76967432,194.31836145000125,54471.08223408 2024-07-22,03:07:25.000,204,11044831,-795,0,1721617644,12668.877455279995,194.3747544900034,54471.145118160006 2024-07-22,03:07:26.000,204,11044842,-795,0,1721617645,12668.86398265999,194.34655796999868,54471.24992496 2024-07-22,03:07:27.000,204,11044799,-795,0,1721617646,12668.8909279,194.34655796999868,54471.312809040006 2024-07-22,03:07:28.000,204,11044788,-795,0,1721617647,12668.91113683,194.3113123200019,54471.291847680004 2024-07-22,03:07:29.000,204,11044813,-795,0,1721617648,12668.897664209995,194.31836145000125,54471.1590924 2024-07-22,03:07:30.000,204,11044861,-795,0,1721617649,12668.97176362,194.27606666999782,54471.242937840005 2024-07-22,03:07:31.000,204,11044835,-795,0,1721617650,12668.99197255,194.26901753999846,54471.27787344 2024-07-22,03:07:32.000,204,11044845,-795,0,1721617651,12669.01218148,194.23377189000166,54471.22197648 2024-07-22,03:07:33.000,204,11044841,-795,0,1721617652,12669.018917789996,194.21262450000359,54471.18704088001 2024-07-22,03:07:34.000,204,11044795,-795,0,1721617653,12669.01218148,194.27606666999782,54471.124156800004 2024-07-22,03:07:35.000,204,11044852,-795,0,1721617654,12668.98523623999,194.33950883999933,54471.04729848001 2024-07-22,03:07:36.000,204,11044801,-795,0,1721617655,12668.98523623999,194.3254105800006,54471.09620832001 2024-07-22,03:07:37.000,204,11044839,-795,0,1721617656,12668.958290999995,194.35360709999804,54471.075246960005 2024-07-22,03:07:38.000,204,11044824,-795,0,1721617657,12668.96502730999,194.31836145000125,54471.026337120005 2024-07-22,03:07:39.000,204,11044864,-795,0,1721617658,12668.978499929995,194.28311580000445,54470.94947880001 2024-07-22,03:07:40.000,204,11044822,-795,0,1721617659,12669.039126719996,194.23377189000166,54471.026337120005 2024-07-22,03:07:41.000,204,11044830,-795,0,1721617660,12669.066071959991,194.24082102000102,54471.11716968001 2024-07-22,03:07:42.000,204,11044852,-795,0,1721617661,12669.11322613,194.21262450000359,54471.145118160006 2024-07-22,03:07:43.000,204,11044835,-795,0,1721617662,12669.05259934,194.24082102000102,54471.03332424 2024-07-22,03:07:44.000,204,11044823,-795,0,1721617663,12669.106489819991,194.21967363000294,54471.11018256 2024-07-22,03:07:45.000,204,11044860,-795,0,1721617664,12669.099753509996,194.24082102000102,54471.20101512 2024-07-22,03:07:46.000,204,11044859,-795,0,1721617665,12669.126698749991,194.28311580000445,54471.08922120001 2024-07-22,03:07:47.000,204,11044876,-795,0,1721617666,12669.194061850001,194.2901649300038,54471.11716968001 2024-07-22,03:07:48.000,204,11044853,-795,0,1721617667,12669.173852920001,194.2267227600023,54470.99140152 2024-07-22,03:07:49.000,204,11044832,-795,0,1721617668,12669.173852920001,194.21967363000294,54471.03332424 2024-07-22,03:07:50.000,204,11044830,-795,0,1721617669,12669.194061850001,194.18442797999887,54471.22197648 2024-07-22,03:07:51.000,204,11044844,-795,0,1721617670,12669.160380299996,194.15623146000144,54471.27088632 2024-07-22,03:07:52.000,204,11044841,-795,0,1721617671,12669.066071959991,194.12098581000464,54471.28486056001 2024-07-22,03:07:53.000,204,11044857,-795,0,1721617672,12668.93134576,194.09278928999993,54471.17306664 2024-07-22,03:07:54.000,204,11044887,-795,0,1721617673,12668.877455279995,194.0434453800044,54471.18005376 2024-07-22,03:07:55.000,204,11044849,-795,0,1721617674,12668.84377372999,194.05049451000377,54471.15210528 2024-07-22,03:07:56.000,204,11044881,-795,0,1721617675,12668.83030111,194.02229798999906,54471.25691208001 2024-07-22,03:07:57.000,204,11044860,-795,0,1721617676,12668.86398265999,194.07164190000185,54471.27787344 2024-07-22,03:07:58.000,204,11044853,-795,0,1721617677,12668.88419158999,194.0152488599997,54471.25691208001 2024-07-22,03:07:59.000,204,11044838,-795,0,1721617678,12668.917873139995,193.9659049500042,54471.21498936001 2024-07-22,03:08:00.000,204,11044843,-795,0,1721617679,12668.938082069995,193.90951191000204,54471.28486056001 2024-07-22,03:08:01.000,204,11044858,-795,0,1721617680,12668.90440051999,193.9165610400014,54471.242937840005 2024-07-22,03:08:02.000,204,11044835,-795,0,1721617681,12668.91113683,193.88836452000396,54471.28486056001 2024-07-22,03:08:03.000,204,11044841,-795,0,1721617682,12668.84377372999,193.9165610400014,54471.23595072001 2024-07-22,03:08:04.000,204,11044848,-795,0,1721617683,12668.84377372999,193.90246278000268,54471.17306664 2024-07-22,03:08:05.000,204,11044798,-795,0,1721617684,12668.78314693999,193.93770842999947,54471.20101512 2024-07-22,03:08:06.000,204,11044861,-795,0,1721617685,12668.83030111,193.8672171299986,54471.31979616 2024-07-22,03:08:07.000,204,11044847,-795,0,1721617686,12668.80335586999,193.9165610400014,54471.34774464 2024-07-22,03:08:08.000,204,11044824,-795,0,1721617687,12668.796619559995,193.8672171299986,54471.23595072001 2024-07-22,03:08:09.000,204,11044851,-795,0,1721617688,12668.72925646,193.8531188699999,54471.1590924 2024-07-22,03:08:10.000,204,11044879,-795,0,1721617689,12668.78988325,193.82492235000245,54471.17306664 2024-07-22,03:08:11.000,204,11044821,-795,0,1721617690,12668.87071897,193.84606974000053,54471.18704088001 2024-07-22,03:08:12.000,204,11044871,-795,0,1721617691,12668.80335586999,193.8319714800018,54471.13114392 2024-07-22,03:08:13.000,204,11044859,-795,0,1721617692,12668.776410629995,193.83902061000117,54471.13114392 2024-07-22,03:08:14.000,204,11044866,-795,0,1721617693,12668.76967432,193.80377496000438,54471.13813104001 2024-07-22,03:08:15.000,204,11044882,-795,0,1721617694,12668.715783839994,193.80377496000438,54471.13813104001 2024-07-22,03:08:16.000,204,11044799,-795,0,1721617695,12668.628211809999,193.81082409000373,54471.026337120005 2024-07-22,03:08:17.000,204,11044779,-795,0,1721617696,12668.695574909994,193.79672582999774,54471.00537576 2024-07-22,03:08:18.000,204,11044833,-795,0,1721617697,12668.72252014999,193.78262756999902,54471.18005376 2024-07-22,03:08:19.000,204,11044863,-795,0,1721617698,12668.70231121999,193.83902061000117,54471.075246960005 2024-07-22,03:08:20.000,204,11044850,-795,0,1721617699,12668.675365979994,193.87426625999797,54471.11018256 2024-07-22,03:08:21.000,204,11044856,-795,0,1721617700,12668.64168442999,193.84606974000053,54471.16607952001 2024-07-22,03:08:22.000,204,11044875,-795,0,1721617701,12668.72252014999,193.8178732200031,54471.27088632 2024-07-22,03:08:23.000,204,11044831,-795,0,1721617702,12668.72252014999,193.80377496000438,54471.21498936001 2024-07-22,03:08:24.000,204,11044868,-795,0,1721617703,12668.695574909994,193.78262756999902,54471.21498936001 2024-07-22,03:08:25.000,204,11044861,-795,0,1721617704,12668.695574909994,193.78262756999902,54471.25691208001 2024-07-22,03:08:26.000,204,11044851,-795,0,1721617705,12668.668629669999,193.74738192000223,54471.16607952001 2024-07-22,03:08:27.000,204,11044871,-795,0,1721617706,12668.567585019999,193.7191854000048,54471.18704088001 2024-07-22,03:08:28.000,204,11044818,-795,0,1721617707,12668.506958229998,193.67689062000136,54471.145118160006 2024-07-22,03:08:29.000,204,11044860,-755,0,1721617708,12668.547376089999,193.669841490002,54471.13813104001 2024-07-22,03:08:30.000,204,11044863,-795,0,1721617709,12668.62147549999,193.62754670999857,54471.21498936001 2024-07-22,03:08:31.000,204,11044835,-795,0,1721617710,12668.614739189994,193.5852519300024,54471.242937840005 2024-07-22,03:08:32.000,204,11044779,-795,0,1721617711,12668.634948119994,193.57820280000306,54471.21498936001 2024-07-22,03:08:33.000,204,11044813,-795,0,1721617712,12668.527167159998,193.55000627999834,54471.17306664 2024-07-22,03:08:34.000,204,11044838,-795,0,1721617713,12668.540639779989,193.5570554099977,54471.04729848001 2024-07-22,03:08:35.000,204,11044859,-795,0,1721617714,12668.493485609994,193.5711536700037,54471.11716968001 2024-07-22,03:08:36.000,204,11044868,-795,0,1721617715,12668.547376089999,193.5077115000022,54471.18704088001 2024-07-22,03:08:37.000,204,11044791,-795,0,1721617716,12668.547376089999,193.51476063000155,54471.22197648 2024-07-22,03:08:38.000,204,11044886,-795,0,1721617717,12668.480012989989,193.5077115000022,54471.24992496 2024-07-22,03:08:39.000,204,11044823,-795,0,1721617718,12668.453067749993,193.47246584999812,54471.18005376 2024-07-22,03:08:40.000,204,11044809,-755,0,1721617719,12668.473276679993,193.43017107000196,54471.291847680004 2024-07-22,03:08:41.000,204,11044817,-795,0,1721617720,12668.412649889993,193.47951498000475,54471.27088632 2024-07-22,03:08:42.000,204,11044865,-795,0,1721617721,12668.325077859998,193.54295714999898,54471.194028000005 2024-07-22,03:08:43.000,204,11044822,-795,0,1721617722,12668.237505830002,193.5711536700037,54471.20800224 2024-07-22,03:08:44.000,204,11044835,-795,0,1721617723,12668.203824279997,193.5711536700037,54471.13114392 2024-07-22,03:08:45.000,204,11044854,-795,0,1721617724,12668.102779629997,193.6063993200005,54471.22197648 2024-07-22,03:08:46.000,204,11044827,-795,0,1721617725,12668.109515939992,193.5852519300024,54471.24992496 2024-07-22,03:08:47.000,204,11044831,-795,0,1721617726,12667.927635569991,193.5852519300024,54471.24992496 2024-07-22,03:08:48.000,204,11044820,-795,0,1721617727,12667.860272469996,193.57820280000306,54471.2289636 2024-07-22,03:08:49.000,204,11044874,-795,0,1721617728,12667.718809959995,193.47951498000475,54471.11716968001 2024-07-22,03:08:50.000,204,11044842,-795,0,1721617729,12667.70533733999,193.47951498000475,54471.10319544 2024-07-22,03:08:51.000,204,11044824,-795,0,1721617730,12667.718809959995,193.44426933000068,54471.15210528 2024-07-22,03:08:52.000,204,11044824,-795,0,1721617731,12667.698601029995,193.44426933000068,54471.18704088001 2024-07-22,03:08:53.000,204,11044850,-795,0,1721617732,12667.69186472,193.43722020000132,54471.13114392 2024-07-22,03:08:54.000,204,11044893,-795,0,1721617733,12667.67165579,193.43017107000196,54471.075246960005 2024-07-22,03:08:55.000,204,11044829,-795,0,1721617734,12667.67165579,193.43722020000132,54471.06825984001 2024-07-22,03:08:56.000,204,11044811,-795,0,1721617735,12667.678392099995,193.41607281000324,54471.13114392 2024-07-22,03:08:57.000,204,11044823,-795,0,1721617736,12667.637974239995,193.38787628999853,54471.1590924 2024-07-22,03:08:58.000,204,11044854,-795,0,1721617737,12667.58408375999,193.38082715999917,54471.18005376 2024-07-22,03:08:59.000,204,11044842,-795,0,1721617738,12667.50324803999,193.40902368000388,54471.06127272 2024-07-22,03:09:00.000,204,11044878,-795,0,1721617739,12667.435884939994,193.40197455000452,54471.124156800004 2024-07-22,03:09:01.000,204,11044869,-795,0,1721617740,12667.42241231999,193.40902368000388,54471.21498936001 2024-07-22,03:09:02.000,204,11044844,-795,0,1721617741,12667.456093869994,193.3737780299998,54471.20800224 2024-07-22,03:09:03.000,204,11044858,-795,0,1721617742,12667.375258149994,193.38787628999853,54471.1590924 2024-07-22,03:09:04.000,204,11044807,-795,0,1721617743,12667.361785529989,193.40197455000452,54471.026337120005 2024-07-22,03:09:05.000,204,11044841,-795,0,1721617744,12667.314631359994,193.36672890000045,54471.01236288 2024-07-22,03:09:06.000,204,11044867,-795,0,1721617745,12667.328103979999,193.3737780299998,54470.99140152 2024-07-22,03:09:07.000,204,11044849,-795,0,1721617746,12667.267477189998,193.36672890000045,54471.00537576 2024-07-22,03:09:08.000,204,11044820,-795,0,1721617747,12667.213586709993,193.34558151000238,54470.89358184 2024-07-22,03:09:09.000,204,11044843,-795,0,1721617748,12667.173168849993,193.3737780299998,54470.88659472 2024-07-22,03:09:10.000,204,11044884,-795,0,1721617749,12667.254004569993,193.41607281000324,54470.94947880001 2024-07-22,03:09:11.000,204,11044867,-795,0,1721617750,12667.186641469998,193.46541671999876,54471.026337120005 2024-07-22,03:09:12.000,204,11044828,-795,0,1721617751,12667.132750989993,193.51476063000155,54470.92851744001 2024-07-22,03:09:13.000,204,11044827,-795,0,1721617752,12666.991288479992,193.59935019000113,54470.72589096 2024-07-22,03:09:14.000,204,11044856,-795,0,1721617753,12667.051915269993,193.6063993200005,54470.79576216 2024-07-22,03:09:15.000,204,11044830,-795,0,1721617754,12666.950870619992,193.64869410000392,54470.80274928001 2024-07-22,03:09:16.000,204,11044865,-795,0,1721617755,12666.971079549992,193.69803800999944,54470.89358184 2024-07-22,03:09:17.000,204,11044864,-795,0,1721617756,12666.917189070002,193.7191854000048,54470.94249168 2024-07-22,03:09:18.000,204,11044856,-795,0,1721617757,12666.849825969992,193.75443105000159,54470.89358184 2024-07-22,03:09:19.000,204,11044821,-795,0,1721617758,12666.950870619992,193.75443105000159,54470.92153032001 2024-07-22,03:09:20.000,204,11044829,-795,0,1721617759,12666.917189070002,193.7332836600035,54470.844672 2024-07-22,03:09:21.000,204,11044857,-795,0,1721617760,12666.883507519997,193.74738192000223,54470.9145432 2024-07-22,03:09:22.000,204,11044861,-795,0,1721617761,12666.883507519997,193.78967669999838,54470.88659472 2024-07-22,03:09:23.000,204,11044854,-795,0,1721617762,12666.843089659997,193.8531188699999,54470.7748008 2024-07-22,03:09:24.000,204,11044859,-795,0,1721617763,12666.782462869996,193.90246278000268,54470.82371064 2024-07-22,03:09:25.000,204,11044794,-795,0,1721617764,12666.755517630001,193.93065930000012,54470.89358184 2024-07-22,03:09:26.000,204,11044817,-795,0,1721617765,12666.762253939996,193.94475755999883,54470.977427280006 2024-07-22,03:09:27.000,204,11044888,-795,0,1721617766,12666.69489084,193.9800032100029,54471.01236288 2024-07-22,03:09:28.000,204,11044828,-795,0,1721617767,12666.661209289996,193.9800032100029,54470.956465920004 2024-07-22,03:09:29.000,204,11044817,-795,0,1721617768,12666.600582499996,193.99410147000162,54470.858646240005 2024-07-22,03:09:30.000,204,11044885,-795,0,1721617769,12666.56690094999,194.0152488599997,54470.85165912001 2024-07-22,03:09:31.000,204,11044860,-795,0,1721617770,12666.56690094999,194.02934711999842,54470.94947880001 2024-07-22,03:09:32.000,204,11044816,-795,0,1721617771,12666.52648308999,194.0645927700025,54470.9145432 2024-07-22,03:09:33.000,204,11044838,-795,0,1721617772,12666.49280154,194.09278928999993,54470.97044016001 2024-07-22,03:09:34.000,204,11044828,-795,0,1721617773,12666.48606522999,194.0645927700025,54470.907556080005 2024-07-22,03:09:35.000,204,11044851,-795,0,1721617774,12666.438911059995,194.07164190000185,54470.87262048 2024-07-22,03:09:36.000,204,11044798,-795,0,1721617775,12666.44564736999,194.05049451000377,54470.94249168 2024-07-22,03:09:37.000,204,11044800,-795,0,1721617776,12666.37154796,194.05754364000313,54470.86563336 2024-07-22,03:09:38.000,204,11044855,-795,0,1721617777,12666.297448549994,194.05754364000313,54470.87262048 2024-07-22,03:09:39.000,204,11044820,-795,0,1721617778,12666.20314020999,194.13508407000336,54470.788775040004 2024-07-22,03:09:40.000,204,11044815,-795,0,1721617779,12666.149249729999,194.24082102000102,54470.7748008 2024-07-22,03:09:41.000,204,11044886,-795,0,1721617780,12666.155986039994,194.38885275000212,54470.88659472 2024-07-22,03:09:42.000,204,11044827,-795,0,1721617781,12666.24355806999,194.4381966600049,54470.96345304 2024-07-22,03:09:43.000,204,11044854,-795,0,1721617782,12666.25029438,194.50163882999914,54470.9145432 2024-07-22,03:09:44.000,204,11044782,-795,0,1721617783,12666.317657479995,194.45229492000362,54470.956465920004 2024-07-22,03:09:45.000,204,11044814,-795,0,1721617784,12666.3311301,194.45934405000298,54470.956465920004 2024-07-22,03:09:46.000,204,11044853,-795,0,1721617785,12666.36481164999,194.41704926999955,54470.977427280006 2024-07-22,03:09:47.000,204,11044868,-795,0,1721617786,12666.35133903,194.45229492000362,54470.94947880001 2024-07-22,03:09:48.000,204,11044834,-795,0,1721617787,12666.31092117,194.4100001400002,54470.83069776001 2024-07-22,03:09:49.000,204,11044857,-795,0,1721617788,12666.35133903,194.4734423100017,54470.844672 2024-07-22,03:09:50.000,204,11044834,-795,0,1721617789,12666.39175689,194.49458969999978,54471.01236288 2024-07-22,03:09:51.000,204,11044862,-795,0,1721617790,12666.398493199995,194.54393361000257,54470.9844144 2024-07-22,03:09:52.000,204,11044807,-795,0,1721617791,12666.37154796,194.57213013,54470.9844144 2024-07-22,03:09:53.000,204,11044851,-795,0,1721617792,12666.36481164999,194.60032665000472,54470.907556080005 2024-07-22,03:09:54.000,204,11044849,-795,0,1721617793,12666.28397592999,194.58622838999872,54470.83069776001 2024-07-22,03:09:55.000,204,11044801,-795,0,1721617794,12666.317657479995,194.6355723000015,54470.788775040004 2024-07-22,03:09:56.000,204,11044838,-795,0,1721617795,12666.34460271999,194.58622838999872,54470.92851744001 2024-07-22,03:09:57.000,204,11044848,-795,0,1721617796,12666.42543843999,194.60737578000408,54470.97044016001 2024-07-22,03:09:58.000,204,11044814,-795,0,1721617797,12666.418702129995,194.57917925999936,54470.907556080005 2024-07-22,03:09:59.000,204,11044849,-795,0,1721617798,12666.47259261,194.5580318700013,54470.86563336 2024-07-22,03:10:00.000,204,11044823,-795,0,1721617799,12666.46585629999,194.6214740400028,54470.94249168 2024-07-22,03:10:01.000,204,11044820,-795,0,1721617800,12666.459119989995,194.66376881999895,54470.87960760001 2024-07-22,03:10:02.000,204,11044877,-795,0,1721617801,12666.479328919995,194.6214740400028,54470.82371064 2024-07-22,03:10:03.000,204,11044847,-795,0,1721617802,12666.40522950999,194.71311273000174,54470.66300688001 2024-07-22,03:10:04.000,204,11044898,-795,0,1721617803,12666.43217475,194.66376881999895,54470.78178792001 2024-07-22,03:10:05.000,204,11044850,-795,0,1721617804,12666.459119989995,194.69901447000302,54470.809736400006 2024-07-22,03:10:06.000,204,11044839,-795,0,1721617805,12666.560164639995,194.6567196899996,54470.844672 2024-07-22,03:10:07.000,204,11044818,-795,0,1721617806,12666.539955709995,194.6708179499983,54470.844672 2024-07-22,03:10:08.000,204,11044777,-795,0,1721617807,12666.60731880999,194.60737578000408,54470.79576216 2024-07-22,03:10:09.000,204,11044835,-795,0,1721617808,12666.55342833,194.67786707999767,54470.78178792001 2024-07-22,03:10:10.000,204,11044887,-795,0,1721617809,12666.560164639995,194.66376881999895,54470.72589096 2024-07-22,03:10:11.000,204,11044805,-795,0,1721617810,12666.54669201999,194.70606360000238,54470.65601976 2024-07-22,03:10:12.000,204,11044834,-795,0,1721617811,12666.627527739991,194.6708179499983,54470.788775040004 2024-07-22,03:10:13.000,204,11044845,-795,0,1721617812,12666.627527739991,194.71311273000174,54470.80274928001 2024-07-22,03:10:14.000,204,11044849,-795,0,1721617813,12666.708363459991,194.72721099000046,54470.7748008 2024-07-22,03:10:15.000,204,11044853,-795,0,1721617814,12666.69489084,194.7201618600011,54470.788775040004 2024-07-22,03:10:16.000,204,11044788,-795,0,1721617815,12666.742045009996,194.70606360000238,54470.79576216 2024-07-22,03:10:17.000,204,11044787,-795,0,1721617816,12666.735308700001,194.7201618600011,54470.739865200005 2024-07-22,03:10:18.000,204,11044846,-795,0,1721617817,12666.728572389991,194.64967056000023,54470.73287808001 2024-07-22,03:10:19.000,204,11044873,-795,0,1721617818,12666.641000359996,194.69901447000302,54470.71191672001 2024-07-22,03:10:20.000,204,11044853,-795,0,1721617819,12666.701627149996,194.59327751999808,54470.67698112 2024-07-22,03:10:21.000,204,11044860,-795,0,1721617820,12666.762253939996,194.60737578000408,54470.73287808001 2024-07-22,03:10:22.000,204,11044827,-795,0,1721617821,12666.802671799996,194.57213013,54470.7748008 2024-07-22,03:10:23.000,204,11044807,-795,0,1721617822,12666.728572389991,194.60032665000472,54470.809736400006 2024-07-22,03:10:24.000,204,11044808,-795,0,1721617823,12666.721836079996,194.57917925999936,54470.7748008 2024-07-22,03:10:25.000,204,11044870,-795,0,1721617824,12666.701627149996,194.5227862200045,54470.844672 2024-07-22,03:10:26.000,204,11044834,-795,0,1721617825,12666.708363459991,194.52983535000385,54470.844672 2024-07-22,03:10:27.000,204,11044836,-795,0,1721617826,12666.647736669991,194.5368844800032,54470.83069776001 2024-07-22,03:10:28.000,204,11044803,-795,0,1721617827,12666.681418219996,194.50163882999914,54470.85165912001 2024-07-22,03:10:29.000,204,11044811,-795,0,1721617828,12666.67468191,194.5227862200045,54470.78178792001 2024-07-22,03:10:30.000,204,11044854,-795,0,1721617829,12666.762253939996,194.48754057000042,54470.87262048 2024-07-22,03:10:31.000,204,11044801,-795,0,1721617830,12666.775726560001,194.5368844800032,54470.86563336 2024-07-22,03:10:32.000,204,11044798,-795,0,1721617831,12666.809408109992,194.48754057000042,54470.87262048 2024-07-22,03:10:33.000,204,11044821,-795,0,1721617832,12666.735308700001,194.55098274000193,54470.66300688001 2024-07-22,03:10:34.000,204,11044844,-795,0,1721617833,12666.782462869996,194.5227862200045,54470.76082656001 2024-07-22,03:10:35.000,204,11044798,-795,0,1721617834,12666.768990249991,194.55098274000193,54470.74685232 2024-07-22,03:10:36.000,204,11044818,-795,0,1721617835,12666.789199179992,194.5227862200045,54470.85165912001 2024-07-22,03:10:37.000,204,11044846,-795,0,1721617836,12666.795935490001,194.56508100000065,54470.85165912001 2024-07-22,03:10:38.000,204,11044838,-795,0,1721617837,12666.748781319991,194.55098274000193,54470.74685232 2024-07-22,03:10:39.000,204,11044838,-795,0,1721617838,12666.789199179992,194.55098274000193,54470.87262048 2024-07-22,03:10:40.000,204,11044835,-795,0,1721617839,12666.829617039992,194.56508100000065,54470.96345304 2024-07-22,03:10:41.000,204,11044784,-795,0,1721617840,12666.789199179992,194.60737578000408,54470.907556080005 2024-07-22,03:10:42.000,204,11044795,-795,0,1721617841,12666.775726560001,194.6214740400028,54470.96345304 2024-07-22,03:10:43.000,204,11044840,-795,0,1721617842,12666.721836079996,194.64967056000023,54470.86563336 2024-07-22,03:10:44.000,204,11044828,-795,0,1721617843,12666.715099770001,194.6214740400028,54470.88659472 2024-07-22,03:10:45.000,204,11044849,-795,0,1721617844,12666.65447298,194.6849162100043,54470.80274928001 2024-07-22,03:10:46.000,204,11044858,-795,0,1721617845,12666.708363459991,194.6708179499983,54470.9844144 2024-07-22,03:10:47.000,204,11044827,-795,0,1721617846,12666.721836079996,194.6849162100043,54470.93550456 2024-07-22,03:10:48.000,204,11044819,-795,0,1721617847,12666.748781319991,194.64967056000023,54470.92153032001 2024-07-22,03:10:49.000,204,11044808,-795,0,1721617848,12666.69489084,194.64967056000023,54470.844672 2024-07-22,03:10:50.000,204,11044843,-795,0,1721617849,12666.728572389991,194.64967056000023,54470.9145432 2024-07-22,03:10:51.000,204,11044821,-795,0,1721617850,12666.775726560001,194.70606360000238,54470.87960760001 2024-07-22,03:10:52.000,204,11044812,-795,0,1721617851,12666.768990249991,194.6708179499983,54470.88659472 2024-07-22,03:10:53.000,204,11044839,-795,0,1721617852,12666.816144420001,194.74835837999854,54470.87960760001 2024-07-22,03:10:54.000,204,11044857,-795,0,1721617853,12666.856562280002,194.7554075099979,54470.82371064 2024-07-22,03:10:55.000,204,11044821,-795,0,1721617854,12666.822880729997,194.80475142000068,54470.81672352 2024-07-22,03:10:56.000,204,11044789,-795,0,1721617855,12666.910452759992,194.79770229000133,54470.90056896001 2024-07-22,03:10:57.000,204,11044841,-795,0,1721617856,12666.849825969992,194.88934098000027,54470.83069776001 2024-07-22,03:10:58.000,204,11044837,-795,0,1721617857,12666.856562280002,194.89639010999963,54470.809736400006 2024-07-22,03:10:59.000,204,11044804,-795,0,1721617858,12666.802671799996,194.95278315000178,54470.7748008 2024-07-22,03:11:00.000,204,11044818,-795,0,1721617859,12666.829617039992,194.95278315000178,54470.81672352 2024-07-22,03:11:01.000,204,11044849,-795,0,1721617860,12666.863298589997,194.99507792999793,54470.94249168 2024-07-22,03:11:02.000,204,11044847,-795,0,1721617861,12666.896980140002,194.98097966999921,54471.026337120005 2024-07-22,03:11:03.000,204,11044828,-795,0,1721617862,12666.870034899992,194.99507792999793,54470.94249168 2024-07-22,03:11:04.000,204,11044849,-795,0,1721617863,12666.863298589997,194.98097966999921,54470.93550456 2024-07-22,03:11:05.000,204,11044843,-795,0,1721617864,12666.836353350001,195.00212706000457,54470.87262048 2024-07-22,03:11:06.000,204,11044864,-795,0,1721617865,12666.876771210002,194.9668814100005,54470.90056896001 2024-07-22,03:11:07.000,204,11044871,-795,0,1721617866,12666.890243829992,195.030323580002,54470.907556080005 2024-07-22,03:11:08.000,204,11044848,-795,0,1721617867,12666.930661689992,194.99507792999793,54470.92851744001 2024-07-22,03:11:09.000,204,11044830,-795,0,1721617868,12666.910452759992,195.0655692299988,54470.85165912001 2024-07-22,03:11:10.000,204,11044856,-795,0,1721617869,12666.849825969992,195.0796674900048,54470.86563336 2024-07-22,03:11:11.000,204,11044845,-795,0,1721617870,12666.870034899992,195.12196227000095,54470.858646240005 2024-07-22,03:11:12.000,204,11044845,-795,0,1721617871,12666.883507519997,195.08671662000415,54470.79576216 2024-07-22,03:11:13.000,204,11044827,-795,0,1721617872,12666.728572389991,195.12196227000095,54470.59313568001 2024-07-22,03:11:14.000,204,11044837,-795,0,1721617873,12666.748781319991,195.10081488000287,54470.669994 2024-07-22,03:11:15.000,204,11044820,-795,0,1721617874,12666.715099770001,195.10081488000287,54470.621084160004 2024-07-22,03:11:16.000,204,11044899,-795,0,1721617875,12666.762253939996,195.05852009999944,54470.72589096 2024-07-22,03:11:17.000,204,11044846,-795,0,1721617876,12666.768990249991,195.1149131400016,54470.79576216 2024-07-22,03:11:18.000,204,11044797,-795,0,1721617877,12666.775726560001,195.0655692299988,54470.7049296 2024-07-22,03:11:19.000,204,11044820,-795,0,1721617878,12666.742045009996,195.08671662000415,54470.71191672001 2024-07-22,03:11:20.000,204,11044841,-795,0,1721617879,12666.627527739991,195.12196227000095,54470.73287808001 2024-07-22,03:11:21.000,204,11044814,-795,0,1721617880,12666.715099770001,195.12196227000095,54470.72589096 2024-07-22,03:11:22.000,204,11044884,-795,0,1721617881,12666.721836079996,195.10786401000223,54470.7049296 2024-07-22,03:11:23.000,204,11044841,-795,0,1721617882,12666.721836079996,195.14310965999903,54470.71890384 2024-07-22,03:11:24.000,204,11044886,-795,0,1721617883,12666.69489084,195.14310965999903,54470.63505840001 2024-07-22,03:11:25.000,204,11044854,-795,0,1721617884,12666.661209289996,195.14310965999903,54470.68396824001 2024-07-22,03:11:26.000,204,11044835,-795,0,1721617885,12666.708363459991,195.08671662000415,54470.75383944001 2024-07-22,03:11:27.000,204,11044897,-795,0,1721617886,12666.681418219996,195.1149131400016,54470.75383944001 2024-07-22,03:11:28.000,204,11044803,-795,0,1721617887,12666.688154529991,195.0655692299988,54470.71191672001 2024-07-22,03:11:29.000,204,11044859,-795,0,1721617888,12666.641000359996,195.0655692299988,54470.64903264 2024-07-22,03:11:30.000,204,11044836,-795,0,1721617889,12666.65447298,195.04442184000072,54470.57916144 2024-07-22,03:11:31.000,204,11044864,-795,0,1721617890,12666.667945599991,194.98802879999857,54470.58614856001 2024-07-22,03:11:32.000,204,11044867,-795,0,1721617891,12666.701627149996,194.97393053999986,54470.669994 2024-07-22,03:11:33.000,204,11044814,-795,0,1721617892,12666.701627149996,194.98802879999857,54470.7049296 2024-07-22,03:11:34.000,204,11044824,-795,0,1721617893,12666.661209289996,194.9668814100005,54470.66300688001 2024-07-22,03:11:35.000,204,11044855,-795,0,1721617894,12666.61405512,194.95278315000178,54470.572174320005 2024-07-22,03:11:36.000,204,11044840,-795,0,1721617895,12666.60731880999,194.93868489000306,54470.621084160004 2024-07-22,03:11:37.000,204,11044872,-795,0,1721617896,12666.539955709995,194.91048836999835,54470.58614856001 2024-07-22,03:11:38.000,204,11044882,-795,0,1721617897,12666.58710987999,194.8822918500009,54470.55121296 2024-07-22,03:11:39.000,204,11044858,-795,0,1721617898,12666.51301047,194.8681935900022,54470.49531600001 2024-07-22,03:11:40.000,204,11044834,-795,0,1721617899,12666.50627415999,194.7836040300026,54470.404483440005 2024-07-22,03:11:41.000,204,11044892,-795,0,1721617900,12666.499537849995,194.81180055000004,54470.523264480005 2024-07-22,03:11:42.000,204,11044858,-795,0,1721617901,12666.56690094999,194.7836040300026,54470.58614856001 2024-07-22,03:11:43.000,204,11044830,-795,0,1721617902,12666.48606522999,194.8188496799994,54470.523264480005 2024-07-22,03:11:44.000,204,11044889,-795,0,1721617903,12666.5332194,194.7554075099979,54470.48134176 2024-07-22,03:11:45.000,204,11044841,-795,0,1721617904,12666.50627415999,194.74130924999918,54470.49531600001 2024-07-22,03:11:46.000,204,11044823,-795,0,1721617905,12666.5332194,194.69901447000302,54470.43941904 2024-07-22,03:11:47.000,204,11044825,-795,0,1721617906,12666.46585629999,194.67786707999767,54470.44640616001 2024-07-22,03:11:48.000,204,11044852,-795,0,1721617907,12666.438911059995,194.6567196899996,54470.36954784 2024-07-22,03:11:49.000,204,11044826,-795,0,1721617908,12666.46585629999,194.67786707999767,54470.404483440005 2024-07-22,03:11:50.000,204,11044896,-795,0,1721617909,12666.479328919995,194.62852317000215,54470.44640616001 2024-07-22,03:11:51.000,204,11044833,-795,0,1721617910,12666.42543843999,194.59327751999808,54470.36954784 2024-07-22,03:11:52.000,204,11044847,-795,0,1721617911,12666.45238368,194.61442491000344,54470.29268952 2024-07-22,03:11:53.000,204,11044867,-795,0,1721617912,12666.35133903,194.62852317000215,54470.25076680001 2024-07-22,03:11:54.000,204,11044806,-795,0,1721617913,12666.337866409995,194.61442491000344,54470.187882720005 2024-07-22,03:11:55.000,204,11044861,-795,0,1721617914,12666.29071224,194.62852317000215,54470.18089560001 2024-07-22,03:11:56.000,204,11044820,-795,0,1721617915,12666.32439378999,194.64262143000087,54470.20884408001 2024-07-22,03:11:57.000,204,11044856,-795,0,1721617916,12666.29071224,194.64262143000087,54470.24377968 2024-07-22,03:11:58.000,204,11044842,-795,0,1721617917,12666.25029438,194.58622838999872,54470.17390848 2024-07-22,03:11:59.000,204,11044872,-795,0,1721617918,12666.209876519999,194.57917925999936,54470.118011520004 2024-07-22,03:12:00.000,204,11044818,-795,0,1721617919,12666.189667589999,194.60032665000472,54470.09006304001 2024-07-22,03:12:01.000,204,11044863,-795,0,1721617920,12666.115568179994,194.61442491000344,54470.118011520004 2024-07-22,03:12:02.000,204,11044846,-795,0,1721617921,12666.041468769989,194.6214740400028,54470.05512744 2024-07-22,03:12:03.000,204,11044828,-795,0,1721617922,12666.014523529993,194.60737578000408,54469.99224336001 2024-07-22,03:12:04.000,204,11044820,-795,0,1721617923,12665.974105669993,194.61442491000344,54469.96429488001 2024-07-22,03:12:05.000,204,11044834,-795,0,1721617924,12665.947160429998,194.6567196899996,54469.91538504001 2024-07-22,03:12:06.000,204,11044853,-795,0,1721617925,12665.967369359998,194.60737578000408,54470.020191840005 2024-07-22,03:12:07.000,204,11044849,-795,0,1721617926,12665.940424119988,194.66376881999895,54469.99923048 2024-07-22,03:12:08.000,204,11044789,-715,0,1721617927,12665.940424119988,194.64262143000087,54469.94333352001 2024-07-22,03:12:09.000,204,11044880,-795,0,1721617928,12665.812434229993,194.67786707999767,54469.852500960005 2024-07-22,03:12:10.000,204,11044844,-795,0,1721617929,12665.805697919997,194.6708179499983,54469.81057824 2024-07-22,03:12:11.000,204,11044861,-795,0,1721617930,12665.724862199997,194.66376881999895,54469.782629760004 2024-07-22,03:12:12.000,204,11044832,-795,0,1721617931,12665.670971719992,194.6708179499983,54469.83852672 2024-07-22,03:12:13.000,204,11044861,-795,0,1721617932,12665.704653269997,194.66376881999895,54469.803591120006 2024-07-22,03:12:14.000,204,11044809,-795,0,1721617933,12665.644026479997,194.69196534000366,54469.733719920005 2024-07-22,03:12:15.000,204,11044828,-795,0,1721617934,12665.590135999992,194.6708179499983,54469.71974568 2024-07-22,03:12:16.000,204,11044835,-795,0,1721617935,12665.556454450001,194.66376881999895,54469.7616684 2024-07-22,03:12:17.000,204,11044876,-795,0,1721617936,12665.495827660001,194.6849162100043,54469.6917972 2024-07-22,03:12:18.000,204,11044844,-795,0,1721617937,12665.549718139991,194.6214740400028,54469.66384872 2024-07-22,03:12:19.000,204,11044847,-795,0,1721617938,12665.47561873,194.6214740400028,54469.53109344 2024-07-22,03:12:20.000,204,11044838,-795,0,1721617939,12665.522772899996,194.59327751999808,54469.4821836 2024-07-22,03:12:21.000,204,11044903,-795,0,1721617940,12665.47561873,194.60032665000472,54469.33545408 2024-07-22,03:12:22.000,204,11044798,-795,0,1721617941,12665.536245520001,194.57917925999936,54469.55904192001 2024-07-22,03:12:23.000,204,11044824,-795,0,1721617942,12665.428464559991,194.6214740400028,54469.50314496 2024-07-22,03:12:24.000,204,11044788,-795,0,1721617943,12665.421728249996,194.5368844800032,54469.43327376 2024-07-22,03:12:25.000,204,11044792,-795,0,1721617944,12665.37457408,194.56508100000065,54469.43327376 2024-07-22,03:12:26.000,204,11044784,-795,0,1721617945,12665.38804669999,194.51573708999786,54469.349428320005 2024-07-22,03:12:27.000,204,11044870,-795,0,1721617946,12665.340892529995,194.49458969999978,54469.38436392 2024-07-22,03:12:28.000,204,11044861,-795,0,1721617947,12665.320683599995,194.52983535000385,54469.34244120001 2024-07-22,03:12:29.000,204,11044846,-795,0,1721617948,12665.32741990999,194.55098274000193,54469.349428320005 2024-07-22,03:12:30.000,204,11044823,-795,0,1721617949,12665.280265739995,194.5368844800032,54469.32846696 2024-07-22,03:12:31.000,204,11044854,-795,0,1721617950,12665.280265739995,194.52983535000385,54469.349428320005 2024-07-22,03:12:32.000,204,11044831,-795,0,1721617951,12665.239847879995,194.5580318700013,54469.27257000001 2024-07-22,03:12:33.000,204,11044828,-795,0,1721617952,12665.159012159995,194.55098274000193,54469.18872456 2024-07-22,03:12:34.000,204,11044823,-795,0,1721617953,12665.10512167999,194.5227862200045,54469.062956400005 2024-07-22,03:12:35.000,204,11044871,-795,0,1721617954,12665.06470381999,194.55098274000193,54469.111866240004 2024-07-22,03:12:36.000,204,11044817,-795,0,1721617955,12665.02428595999,194.54393361000257,54468.9930852 2024-07-22,03:12:37.000,204,11044830,-795,0,1721617956,12665.057967509994,194.5580318700013,54469.17475032001 2024-07-22,03:12:38.000,204,11044866,-795,0,1721617957,12665.0512312,194.56508100000065,54469.15378896001 2024-07-22,03:12:39.000,204,11044855,-795,0,1721617958,12665.010813339999,194.58622838999872,54469.14680184 2024-07-22,03:12:40.000,204,11044798,-795,0,1721617959,12664.943450239989,194.59327751999808,54469.04199504 2024-07-22,03:12:41.000,204,11044848,-795,0,1721617960,12664.977131789994,194.54393361000257,54469.062956400005 2024-07-22,03:12:42.000,204,11044844,-795,0,1721617961,12664.950186549999,194.51573708999786,54469.02103368 2024-07-22,03:12:43.000,204,11044848,-795,0,1721617962,12664.903032379989,194.5368844800032,54468.965136720006 2024-07-22,03:12:44.000,204,11044811,-795,0,1721617963,12664.876087139994,194.5580318700013,54468.90923976001 2024-07-22,03:12:45.000,204,11044799,-795,0,1721617964,12664.869350829998,194.49458969999978,54468.923214 2024-07-22,03:12:46.000,204,11044844,-795,0,1721617965,12664.896296069994,194.5227862200045,54468.97911096 2024-07-22,03:12:47.000,204,11044818,-795,0,1721617966,12664.936713929994,194.5227862200045,54468.98609808001 2024-07-22,03:12:48.000,204,11044794,-795,0,1721617967,12664.876087139994,194.49458969999978,54468.923214 2024-07-22,03:12:49.000,204,11044795,-795,0,1721617968,12664.801987729988,194.49458969999978,54468.86731704001 2024-07-22,03:12:50.000,204,11044848,-795,0,1721617969,12664.768306179998,194.5086879599985,54468.846355680005 2024-07-22,03:12:51.000,204,11044818,-795,0,1721617970,12664.775042489993,194.5227862200045,54468.88129128 2024-07-22,03:12:52.000,204,11044811,-795,0,1721617971,12664.700943080003,194.56508100000065,54468.88827840001 2024-07-22,03:12:53.000,204,11044845,-795,0,1721617972,12664.512326399992,194.5368844800032,54468.45507696001 2024-07-22,03:12:54.000,204,11044844,-795,0,1721617973,12664.680734150003,194.5368844800032,54468.923214 2024-07-22,03:12:55.000,204,11044858,-795,0,1721617974,12664.660525220002,194.5227862200045,54468.90923976001 2024-07-22,03:12:56.000,204,11044810,-795,0,1721617975,12664.653788909993,194.5580318700013,54468.83238144 2024-07-22,03:12:57.000,204,11044866,-795,0,1721617976,12664.593162119992,194.52983535000385,54468.776484480004 2024-07-22,03:12:58.000,204,11044845,-795,0,1721617977,12664.606634739997,194.5086879599985,54468.76949736001 2024-07-22,03:12:59.000,204,11044847,-795,0,1721617978,12664.566216879997,194.50163882999914,54468.73456176 2024-07-22,03:13:00.000,204,11044810,-795,0,1721617979,12664.539271640002,194.46639318000234,54468.70661328 2024-07-22,03:13:01.000,204,11044823,-795,0,1721617980,12664.451699609992,194.46639318000234,54468.59481936 2024-07-22,03:13:02.000,204,11044831,-795,0,1721617981,12664.505590089997,194.45934405000298,54468.6437292 2024-07-22,03:13:03.000,204,11044848,-795,0,1721617982,12664.478644850002,194.4734423100017,54468.68565192 2024-07-22,03:13:04.000,204,11044817,-795,0,1721617983,12664.404545439997,194.48049144000106,54468.49699968 2024-07-22,03:13:05.000,204,11044790,-795,0,1721617984,12664.451699609992,194.4734423100017,54468.59481936 2024-07-22,03:13:06.000,204,11044869,-795,0,1721617985,12664.418018060001,194.48049144000106,54468.58783224 2024-07-22,03:13:07.000,204,11044870,-795,0,1721617986,12664.384336509997,194.51573708999786,54468.63674208 2024-07-22,03:13:08.000,204,11044834,-795,0,1721617987,12664.330446029991,194.52983535000385,54468.510973920005 2024-07-22,03:13:09.000,204,11044873,-795,0,1721617988,12664.276555550001,194.5227862200045,54468.44808984 2024-07-22,03:13:10.000,204,11044843,-795,0,1721617989,12664.343918649996,194.5086879599985,54468.62276784001 2024-07-22,03:13:11.000,204,11044850,-795,0,1721617990,12664.330446029991,194.51573708999786,54468.608793600004 2024-07-22,03:13:12.000,204,11044854,-795,0,1721617991,12664.263082929996,194.51573708999786,54468.58084512001 2024-07-22,03:13:13.000,204,11044868,-795,0,1721617992,12664.10814779999,194.5368844800032,54468.30136032 2024-07-22,03:13:14.000,204,11044852,-795,0,1721617993,12664.11488411,194.50163882999914,54468.23847624001 2024-07-22,03:13:15.000,204,11044844,-795,0,1721617994,12664.11488411,194.5086879599985,54468.21052776 2024-07-22,03:13:16.000,204,11044861,-795,0,1721617995,12664.13509304,194.5580318700013,54468.1895664 2024-07-22,03:13:17.000,204,11044857,-795,0,1721617996,12664.162038279996,194.56508100000065,54468.14065656 2024-07-22,03:13:18.000,204,11044807,-795,0,1721617997,12664.15530197,194.58622838999872,54468.00091416001 2024-07-22,03:13:19.000,204,11044838,-795,0,1721617998,12664.222665069996,194.5368844800032,54467.97296568 2024-07-22,03:13:20.000,204,11044817,-795,0,1721617999,12664.316973410001,194.4734423100017,54468.00091416001 2024-07-22,03:13:21.000,204,11044813,-795,0,1721618000,12664.290028169991,194.38180362000276,54467.95200432001 2024-07-22,03:13:22.000,204,11044845,-795,0,1721618001,12664.21592876,194.33950883999933,54467.91008160001 2024-07-22,03:13:23.000,204,11044877,-795,0,1721618002,12664.16877458999,194.2901649300038,54467.938030080004 2024-07-22,03:13:24.000,204,11044817,-795,0,1721618003,12664.1755109,194.27606666999782,54467.91706872 2024-07-22,03:13:25.000,204,11044842,-795,0,1721618004,12664.19571983,194.23377189000166,54467.92405584 2024-07-22,03:13:26.000,204,11044854,-795,0,1721618005,12664.209192449991,194.21967363000294,54468.02886264001 2024-07-22,03:13:27.000,204,11044873,-795,0,1721618006,12664.222665069996,194.1773788499995,54467.98693992 2024-07-22,03:13:28.000,204,11044770,-795,0,1721618007,12664.18898351999,194.17032972000015,54467.93104296001 2024-07-22,03:13:29.000,204,11044809,-795,0,1721618008,12664.12835672999,194.20557537000423,54467.77732632 2024-07-22,03:13:30.000,204,11044833,-795,0,1721618009,12664.11488411,194.1773788499995,54467.74937784 2024-07-22,03:13:31.000,204,11044810,-795,0,1721618010,12664.08793886999,194.18442797999887,54467.770339200004 2024-07-22,03:13:32.000,204,11044859,-795,0,1721618011,12664.00710314999,194.19147710999823,54467.65854528 2024-07-22,03:13:33.000,204,11044837,-795,0,1721618012,12664.000366839995,194.21967363000294,54467.5607256 2024-07-22,03:13:34.000,204,11044880,-795,0,1721618013,12664.04752100999,194.3113123200019,54467.58867408 2024-07-22,03:13:35.000,204,11044807,-795,0,1721618014,12664.06772993999,194.33245970999997,54467.51880288 2024-07-22,03:13:36.000,204,11044810,-795,0,1721618015,12664.249610309991,194.2619684099991,54467.623609680006 2024-07-22,03:13:37.000,204,11044771,-795,0,1721618016,12664.269819239991,194.18442797999887,54467.623609680006 2024-07-22,03:13:38.000,204,11044853,-795,0,1721618017,12664.323709719996,194.0998384199993,54467.553738480005 2024-07-22,03:13:39.000,204,11044842,-795,0,1721618018,12664.242873999996,194.07164190000185,54467.602648320004 2024-07-22,03:13:40.000,204,11044802,-795,0,1721618019,12664.276555550001,194.00819973000034,54467.66553240001 2024-07-22,03:13:41.000,204,11044861,-795,0,1721618020,12664.296764480001,193.9800032100029,54467.721429360005 2024-07-22,03:13:42.000,204,11044867,-795,0,1721618021,12664.316973410001,193.95885582000483,54467.672519520005 2024-07-22,03:13:43.000,204,11044817,-795,0,1721618022,12664.25634662,193.94475755999883,54467.61662256001 2024-07-22,03:13:44.000,204,11044856,-795,0,1721618023,12664.229401379991,193.98705234000226,54467.553738480005 2024-07-22,03:13:45.000,204,11044825,-795,0,1721618024,12664.21592876,193.9800032100029,54467.6305968 2024-07-22,03:13:46.000,204,11044837,-795,0,1721618025,12664.18898351999,193.9518066899982,54467.5607256 2024-07-22,03:13:47.000,204,11044863,-795,0,1721618026,12664.222665069996,193.9659049500042,54467.60963544 2024-07-22,03:13:48.000,204,11044868,-795,0,1721618027,12664.202456139996,193.92361017000076,54467.67950664 2024-07-22,03:13:49.000,204,11044884,-795,0,1721618028,12664.21592876,193.92361017000076,54467.58867408 2024-07-22,03:13:50.000,204,11044847,-795,0,1721618029,12664.19571983,193.89541365000332,54467.54675136001 2024-07-22,03:13:51.000,204,11044850,-795,0,1721618030,12664.242873999996,193.8531188699999,54467.69348088001 2024-07-22,03:13:52.000,204,11044769,-795,0,1721618031,12664.276555550001,193.8178732200031,54467.63758392 2024-07-22,03:13:53.000,204,11044861,-795,0,1721618032,12664.15530197,193.80377496000438,54467.39303472 2024-07-22,03:13:54.000,204,11044844,-795,0,1721618033,12664.182247209996,193.8319714800018,54467.46290592 2024-07-22,03:13:55.000,204,11044863,-795,0,1721618034,12664.1755109,193.8319714800018,54467.37207336 2024-07-22,03:13:56.000,204,11044797,-795,0,1721618035,12664.229401379991,193.8178732200031,54467.4209832 2024-07-22,03:13:57.000,204,11044857,-795,0,1721618036,12664.21592876,193.82492235000245,54467.46989304 2024-07-22,03:13:58.000,204,11044845,-795,0,1721618037,12664.249610309991,193.8319714800018,54467.386047600005 2024-07-22,03:13:59.000,204,11044856,-795,0,1721618038,12664.202456139996,193.84606974000053,54467.3161764 2024-07-22,03:14:00.000,204,11044878,-795,0,1721618039,12664.23613769,193.83902061000117,54467.39303472 2024-07-22,03:14:01.000,204,11044788,-795,0,1721618040,12664.18898351999,193.88836452000396,54467.26027944001 2024-07-22,03:14:02.000,204,11044829,-795,0,1721618041,12664.16877458999,193.84606974000053,54467.29521504 2024-07-22,03:14:03.000,204,11044798,-795,0,1721618042,12664.121620419995,193.86016799999925,54467.22534384 2024-07-22,03:14:04.000,204,11044828,-795,0,1721618043,12664.121620419995,193.8178732200031,54467.18342112 2024-07-22,03:14:05.000,204,11044860,-795,0,1721618044,12664.141829349996,193.80377496000438,54467.19040824001 2024-07-22,03:14:06.000,204,11044830,-795,0,1721618045,12664.182247209996,193.80377496000438,54467.21136960001 2024-07-22,03:14:07.000,204,11044875,-795,0,1721618046,12664.1755109,193.79672582999774,54467.26027944001 2024-07-22,03:14:08.000,204,11044783,-795,0,1721618047,12664.229401379991,193.80377496000438,54467.19040824001 2024-07-22,03:14:09.000,204,11044828,-795,0,1721618048,12664.18898351999,193.82492235000245,54467.15547264 2024-07-22,03:14:10.000,204,11044861,-795,0,1721618049,12664.15530197,193.78262756999902,54467.07861432 2024-07-22,03:14:11.000,204,11044893,-795,0,1721618050,12664.141829349996,193.7191854000048,54466.98778176 2024-07-22,03:14:12.000,204,11044838,-795,0,1721618051,12664.15530197,193.7332836600035,54467.06464008001 2024-07-22,03:14:13.000,204,11044866,-795,0,1721618052,12664.229401379991,193.7685293100003,54467.08560144 2024-07-22,03:14:14.000,204,11044880,-795,0,1721618053,12664.242873999996,193.74033279000287,54467.07861432 2024-07-22,03:14:15.000,204,11044895,-795,0,1721618054,12664.23613769,193.78262756999902,54467.05765296 2024-07-22,03:14:16.000,204,11044800,-795,0,1721618055,12664.283291859996,193.78967669999838,54467.050665840005 2024-07-22,03:14:17.000,204,11044801,-795,0,1721618056,12664.263082929996,193.8178732200031,54467.02271736001 2024-07-22,03:14:18.000,204,11044854,-795,0,1721618057,12664.303500789996,193.78967669999838,54466.931884800004 2024-07-22,03:14:19.000,204,11044810,-795,0,1721618058,12664.263082929996,193.80377496000438,54466.8620136 2024-07-22,03:14:20.000,204,11044852,-795,0,1721618059,12664.19571983,193.8178732200031,54466.80611664001 2024-07-22,03:14:21.000,204,11044857,-795,0,1721618060,12664.25634662,193.82492235000245,54466.8620136 2024-07-22,03:14:22.000,204,11044844,-795,0,1721618061,12664.263082929996,193.83902061000117,54466.74323256 2024-07-22,03:14:23.000,204,11044840,-795,0,1721618062,12664.269819239991,193.86016799999925,54466.834065120005 2024-07-22,03:14:24.000,204,11044854,-795,0,1721618063,12664.316973410001,193.7685293100003,54466.74323256 2024-07-22,03:14:25.000,204,11044898,-795,0,1721618064,12664.350654959992,193.78262756999902,54466.82707800001 2024-07-22,03:14:26.000,204,11044863,-795,0,1721618065,12664.411281749992,193.74738192000223,54466.882974960005 2024-07-22,03:14:27.000,204,11044856,-795,0,1721618066,12664.377600200001,193.77557843999966,54466.84105224 2024-07-22,03:14:28.000,204,11044864,-795,0,1721618067,12664.323709719996,193.74033279000287,54466.736245440006 2024-07-22,03:14:29.000,204,11044858,-795,0,1721618068,12664.316973410001,193.74738192000223,54466.70130984 2024-07-22,03:14:30.000,204,11044872,-795,0,1721618069,12664.397809130001,193.71213626999815,54466.86900072 2024-07-22,03:14:31.000,204,11044880,-795,0,1721618070,12664.343918649996,193.74738192000223,54466.84803936 2024-07-22,03:14:32.000,204,11044881,-795,0,1721618071,12664.404545439997,193.71213626999815,54466.79912952 2024-07-22,03:14:33.000,204,11044866,-795,0,1721618072,12664.350654959992,193.7332836600035,54466.65938712001 2024-07-22,03:14:34.000,204,11044861,-795,0,1721618073,12664.343918649996,193.7332836600035,54466.63842576001 2024-07-22,03:14:35.000,204,11044853,-795,0,1721618074,12664.263082929996,193.7332836600035,54466.58951592001 2024-07-22,03:14:36.000,204,11044874,-795,0,1721618075,12664.323709719996,193.69098888000008,54466.596503040004 2024-07-22,03:14:37.000,204,11044871,-795,0,1721618076,12664.310237099991,193.68393975000072,54466.596503040004 2024-07-22,03:14:38.000,204,11044865,-795,0,1721618077,12664.290028169991,193.62754670999857,54466.56156744001 2024-07-22,03:14:39.000,204,11044832,-795,0,1721618078,12664.276555550001,193.669841490002,54466.54060608001 2024-07-22,03:14:40.000,204,11044816,-795,0,1721618079,12664.343918649996,193.62754670999857,54466.547593200004 2024-07-22,03:14:41.000,204,11044836,-795,0,1721618080,12664.303500789996,193.6204975799992,54466.44278640001 2024-07-22,03:14:42.000,204,11044820,-795,0,1721618081,12664.316973410001,193.5852519300024,54466.42182504001 2024-07-22,03:14:43.000,204,11044856,-795,0,1721618082,12664.343918649996,193.59935019000113,54466.34496672 2024-07-22,03:14:44.000,204,11044824,-795,0,1721618083,12664.316973410001,193.55000627999834,54466.32400536001 2024-07-22,03:14:45.000,204,11044879,-795,0,1721618084,12664.357391270001,193.5852519300024,54466.31003112 2024-07-22,03:14:46.000,204,11044835,-795,0,1721618085,12664.431490679992,193.5218097600009,54466.379902320004 2024-07-22,03:14:47.000,204,11044869,-795,0,1721618086,12664.451699609992,193.53590801999962,54466.35894096 2024-07-22,03:14:48.000,204,11044793,-795,0,1721618087,12664.465172229997,193.50066237000283,54466.3379796 2024-07-22,03:14:49.000,204,11044857,-795,0,1721618088,12664.451699609992,193.49361324000347,54466.24714704 2024-07-22,03:14:50.000,204,11044848,-795,0,1721618089,12664.512326399992,193.38787628999853,54466.22618568001 2024-07-22,03:14:51.000,204,11044847,-795,0,1721618090,12664.552744259992,193.40902368000388,54466.24015992 2024-07-22,03:14:52.000,204,11044799,-795,0,1721618091,12664.613371049993,193.3244341200043,54466.28906976 2024-07-22,03:14:53.000,204,11044840,-795,0,1721618092,12664.579689500002,193.35263064000173,54466.24714704 2024-07-22,03:14:54.000,204,11044864,-795,0,1721618093,12664.667261529998,193.3244341200043,54466.2681084 2024-07-22,03:14:55.000,204,11044927,-795,0,1721618094,12664.667261529998,193.30328672999894,54466.21919856 2024-07-22,03:14:56.000,204,11044794,-795,0,1721618095,12664.653788909993,193.3244341200043,54466.1982372 2024-07-22,03:14:57.000,204,11044849,-795,0,1721618096,12664.640316290002,193.33148325000366,54466.20522432001 2024-07-22,03:14:58.000,204,11044831,-795,0,1721618097,12664.694206769993,193.34558151000238,54466.24714704 2024-07-22,03:14:59.000,204,11044799,-795,0,1721618098,12664.687470459998,193.38787628999853,54466.15631448001 2024-07-22,03:15:00.000,204,11044879,-795,0,1721618099,12664.680734150003,193.33853238000302,54466.128366 2024-07-22,03:15:01.000,204,11044827,-795,0,1721618100,12664.687470459998,193.3737780299998,54466.093430400004 2024-07-22,03:15:02.000,204,11044808,-795,0,1721618101,12664.781778799988,193.3737780299998,54466.19125008 2024-07-22,03:15:03.000,204,11044889,-795,0,1721618102,12664.721152009988,193.40197455000452,54466.10740464001 2024-07-22,03:15:04.000,204,11044849,-795,0,1721618103,12664.660525220002,193.41607281000324,54466.05849480001 2024-07-22,03:15:05.000,204,11044820,-795,0,1721618104,12664.626843669997,193.3949254199979,54466.00259784 2024-07-22,03:15:06.000,204,11044886,-795,0,1721618105,12664.593162119992,193.3596797700011,54465.953688 2024-07-22,03:15:07.000,204,11044829,-795,0,1721618106,12664.599898430002,193.22574629999872,54465.925739520004 2024-07-22,03:15:08.000,204,11044846,-795,0,1721618107,12664.680734150003,193.14115673999913,54465.8139456 2024-07-22,03:15:09.000,204,11044839,-795,0,1721618108,12664.748097249998,193.09886196000298,54465.8139456 2024-07-22,03:15:10.000,204,11044852,-795,0,1721618109,12664.828932969998,193.0142724000034,54465.876829680004 2024-07-22,03:15:11.000,204,11044841,-795,0,1721618110,12664.929977619999,192.92263371000445,54465.827919840005 2024-07-22,03:15:12.000,204,11044818,-795,0,1721618111,12665.12533060999,192.90853544999845,54465.72311304001 2024-07-22,03:15:13.000,204,11044854,-795,0,1721618112,12665.02428595999,193.1129602200017,54465.65324184001 2024-07-22,03:15:14.000,204,11044829,-795,0,1721618113,12664.990604409999,193.21164804,54465.73708728 2024-07-22,03:15:15.000,204,11044860,-795,0,1721618114,12664.882823449989,193.2609919500028,54465.79298424 2024-07-22,03:15:16.000,204,11044849,-795,0,1721618115,12664.855878209994,193.2398445600047,54465.77202288001 2024-07-22,03:15:17.000,204,11044843,-795,0,1721618116,12664.903032379989,193.21869716999936,54465.827919840005 2024-07-22,03:15:18.000,204,11044850,-795,0,1721618117,12664.929977619999,193.23279542999808,54465.730100160006 2024-07-22,03:15:19.000,204,11044840,-795,0,1721618118,12664.943450239989,193.24689369000407,54465.660228960005 2024-07-22,03:15:20.000,204,11044810,-795,0,1721618119,12665.017549649994,193.20459891000064,54465.71612592 2024-07-22,03:15:21.000,204,11044873,-795,0,1721618120,12665.017549649994,193.1623041300045,54465.68119032001 2024-07-22,03:15:22.000,204,11044821,-795,0,1721618121,12665.00407702999,193.12000935000106,54465.64625472 2024-07-22,03:15:23.000,204,11044832,-795,0,1721618122,12664.876087139994,193.12705848000041,54465.57638352 2024-07-22,03:15:24.000,204,11044878,-795,0,1721618123,12664.788515109998,193.1623041300045,54465.31786008001 2024-07-22,03:15:25.000,204,11044855,-795,0,1721618124,12664.842405589989,193.1764023900032,54465.541447920004 2024-07-22,03:15:26.000,204,11044834,-795,0,1721618125,12664.923241309989,193.19050065000192,54465.611319120006 2024-07-22,03:15:27.000,204,11044812,-795,0,1721618126,12664.929977619999,193.19754978000128,54465.58337064001 2024-07-22,03:15:28.000,204,11044821,-795,0,1721618127,12664.929977619999,193.19754978000128,54465.64625472 2024-07-22,03:15:29.000,204,11044863,-795,0,1721618128,12664.849141899998,193.18345152000256,54465.48555096001 2024-07-22,03:15:30.000,204,11044847,-795,0,1721618129,12664.889559759999,193.16935326000385,54465.47856384 2024-07-22,03:15:31.000,204,11044848,-795,0,1721618130,12664.909768689999,193.20459891000064,54465.55542216001 2024-07-22,03:15:32.000,204,11044850,-795,0,1721618131,12664.923241309989,193.20459891000064,54465.43664112001 2024-07-22,03:15:33.000,204,11044867,-795,0,1721618132,12664.936713929994,193.2398445600047,54465.41567976001 2024-07-22,03:15:34.000,204,11044817,-795,0,1721618133,12664.943450239989,193.22574629999872,54465.429654 2024-07-22,03:15:35.000,204,11044816,-795,0,1721618134,12664.923241309989,193.23279542999808,54465.40170552 2024-07-22,03:15:36.000,204,11044790,-795,0,1721618135,12664.977131789994,193.22574629999872,54465.394718400006 2024-07-22,03:15:37.000,204,11044803,-795,0,1721618136,12664.98386809999,193.19754978000128,54465.38074416 2024-07-22,03:15:38.000,204,11044836,-795,0,1721618137,12664.977131789994,193.1623041300045,54465.35279568 2024-07-22,03:15:39.000,204,11044860,-795,0,1721618138,12664.990604409999,193.12705848000041,54465.31087296 2024-07-22,03:15:40.000,204,11044852,-795,0,1721618139,12664.936713929994,193.08476370000426,54465.16414344 2024-07-22,03:15:41.000,204,11044849,-795,0,1721618140,12665.031022269999,193.0495180500002,54465.17113056 2024-07-22,03:15:42.000,204,11044866,-795,0,1721618141,12665.057967509994,193.00722327000403,54465.14318208 2024-07-22,03:15:43.000,204,11044842,-795,0,1721618142,12665.13206692,192.97197761999996,54465.2899116 2024-07-22,03:15:44.000,204,11044822,-795,0,1721618143,12665.159012159995,192.93673197000317,54465.087285120004 2024-07-22,03:15:45.000,204,11044848,-795,0,1721618144,12665.16574846999,192.94378110000252,54465.15016920001 2024-07-22,03:15:46.000,204,11044822,-795,0,1721618145,12665.179221089995,192.94378110000252,54465.1851048 2024-07-22,03:15:47.000,204,11044843,-795,0,1721618146,12665.199430019995,192.95083023000188,54465.157156320005 2024-07-22,03:15:48.000,204,11044861,-795,0,1721618147,12665.2533205,192.94378110000252,54465.08029800001 2024-07-22,03:15:49.000,204,11044830,-795,0,1721618148,12665.24658418999,193.00722327000403,54465.038375280004 2024-07-22,03:15:50.000,204,11044826,-795,0,1721618149,12665.300474669995,193.00722327000403,54465.059336640006 2024-07-22,03:15:51.000,204,11044844,-795,0,1721618150,12665.31394729,193.0142724000034,54465.19907904001 2024-07-22,03:15:52.000,204,11044825,-795,0,1721618151,12665.33415622,193.03541979000147,54465.10125936001 2024-07-22,03:15:53.000,204,11044848,-755,0,1721618152,12665.260056809995,193.00722327000403,54464.95452984 2024-07-22,03:15:54.000,204,11044829,-795,0,1721618153,12665.35436515,192.97197761999996,54465.05234952001 2024-07-22,03:15:55.000,204,11044818,-795,0,1721618154,12665.31394729,192.9296828400038,54464.989465440005 2024-07-22,03:15:56.000,204,11044861,-795,0,1721618155,12665.41499194,192.90853544999845,54465.087285120004 2024-07-22,03:15:57.000,204,11044901,-795,0,1721618156,12665.38804669999,192.90853544999845,54465.07331088 2024-07-22,03:15:58.000,204,11044845,-795,0,1721618157,12665.381310389996,192.85919154000294,54465.03138816001 2024-07-22,03:15:59.000,204,11044824,-795,0,1721618158,12665.34762883999,192.87328980000166,54464.96151696001 2024-07-22,03:16:00.000,204,11044810,-795,0,1721618159,12665.41499194,192.8662406700023,54465.00343968 2024-07-22,03:16:01.000,204,11044871,-795,0,1721618160,12665.41499194,192.88033893000102,54464.891645760006 2024-07-22,03:16:02.000,204,11044835,-795,0,1721618161,12665.462146109996,192.8662406700023,54464.940555600006 2024-07-22,03:16:03.000,204,11044860,-635,0,1721618162,12665.43520087,192.8662406700023,54464.92658136 2024-07-22,03:16:04.000,204,11044839,-795,0,1721618163,12665.43520087,192.8027985000008,54464.84273592001 2024-07-22,03:16:05.000,204,11044870,-795,0,1721618164,12665.428464559991,192.85214241000358,54464.891645760006 2024-07-22,03:16:06.000,204,11044866,-795,0,1721618165,12665.516036590001,192.8168967599995,54464.96850408 2024-07-22,03:16:07.000,204,11044876,-795,0,1721618166,12665.549718139991,192.79574937000143,54464.96850408 2024-07-22,03:16:08.000,204,11044787,-795,0,1721618167,12665.549718139991,192.80984763000015,54464.92658136 2024-07-22,03:16:09.000,204,11044818,-795,0,1721618168,12665.47561873,192.767552850004,54464.84273592001 2024-07-22,03:16:10.000,204,11044861,-795,0,1721618169,12665.495827660001,192.767552850004,54464.86369728001 2024-07-22,03:16:11.000,204,11044872,-795,0,1721618170,12665.489091349991,192.767552850004,54464.81478744001 2024-07-22,03:16:12.000,204,11044847,-795,0,1721618171,12665.47561873,192.71115981000185,54464.80780032 2024-07-22,03:16:13.000,204,11044888,-795,0,1721618172,12665.482355039996,192.7182089400012,54464.84273592001 2024-07-22,03:16:14.000,204,11044872,-795,0,1721618173,12665.482355039996,192.69706155000313,54464.78683896 2024-07-22,03:16:15.000,204,11044844,-795,0,1721618174,12665.529509209991,192.69001242000377,54464.73792912 2024-07-22,03:16:16.000,204,11044793,-795,0,1721618175,12665.529509209991,192.67591415999777,54464.84972304 2024-07-22,03:16:17.000,204,11044795,-795,0,1721618176,12665.536245520001,192.64771764000034,54464.76587760001 2024-07-22,03:16:18.000,204,11044816,-795,0,1721618177,12665.590135999992,192.6829632900044,54464.75889048 2024-07-22,03:16:19.000,204,11044832,-795,0,1721618178,12665.583399689996,192.69001242000377,54464.68901928 2024-07-22,03:16:20.000,204,11044890,-795,0,1721618179,12665.596872310001,192.66886502999841,54464.702993520004 2024-07-22,03:16:21.000,204,11044859,-795,0,1721618180,12665.691180649992,192.66181589999906,54464.751903360004 2024-07-22,03:16:22.000,204,11044877,-795,0,1721618181,12665.704653269997,192.64066851000098,54464.76587760001 2024-07-22,03:16:23.000,204,11044800,-795,0,1721618182,12665.724862199997,192.66181589999906,54464.69600640001 2024-07-22,03:16:24.000,204,11044787,-795,0,1721618183,12665.691180649992,192.64066851000098,54464.66805792 2024-07-22,03:16:25.000,204,11044840,-795,0,1721618184,12665.684444339997,192.64771764000034,54464.6610708 2024-07-22,03:16:26.000,204,11044875,-795,0,1721618185,12665.691180649992,192.64771764000034,54464.69600640001 2024-07-22,03:16:27.000,204,11044862,-795,0,1721618186,12665.792225299992,192.64771764000034,54464.702993520004 2024-07-22,03:16:28.000,204,11044879,-795,0,1721618187,12665.718125890002,192.61247199000354,54464.702993520004 2024-07-22,03:16:29.000,204,11044833,-795,0,1721618188,12665.772016369992,192.5701772100001,54464.61914808 2024-07-22,03:16:30.000,204,11044834,-795,0,1721618189,12665.832643159993,192.5560789500014,54464.730942 2024-07-22,03:16:31.000,204,11044892,-795,0,1721618190,12665.913478879993,192.52788243000396,54464.78683896 2024-07-22,03:16:32.000,204,11044804,-795,0,1721618191,12665.900006260003,192.52788243000396,54464.74491624001 2024-07-22,03:16:33.000,204,11044840,-795,0,1721618192,12665.940424119988,192.5067350399986,54464.64709656001 2024-07-22,03:16:34.000,204,11044877,-795,0,1721618193,12665.926951499998,192.49263677999988,54464.61914808 2024-07-22,03:16:35.000,204,11044839,-795,0,1721618194,12665.994314599993,192.4573911300031,54464.59818672001 2024-07-22,03:16:36.000,204,11044851,-795,0,1721618195,12666.001050909988,192.4714893900018,54464.64010944 2024-07-22,03:16:37.000,204,11044855,-795,0,1721618196,12666.054941389993,192.48558765000053,54464.63312232 2024-07-22,03:16:38.000,204,11044824,-795,0,1721618197,12666.068414009998,192.47853852000117,54464.56325112 2024-07-22,03:16:39.000,204,11044825,-795,0,1721618198,12666.068414009998,192.49968590999924,54464.52831552001 2024-07-22,03:16:40.000,204,11044791,-795,0,1721618199,12666.129040799999,192.5208333000046,54464.50735416001 2024-07-22,03:16:41.000,204,11044833,-795,0,1721618200,12666.135777109994,192.52788243000396,54464.46543144 2024-07-22,03:16:42.000,204,11044852,-795,0,1721618201,12666.108831869999,192.54902982000203,54464.5213284 2024-07-22,03:16:43.000,204,11044830,-795,0,1721618202,12666.115568179994,192.58427546999883,54464.43049584001 2024-07-22,03:16:44.000,204,11044852,-795,0,1721618203,12666.122304489989,192.6195211200029,54464.43049584001 2024-07-22,03:16:45.000,204,11044844,-795,0,1721618204,12666.122304489989,192.58427546999883,54464.437482960006 2024-07-22,03:16:46.000,204,11044852,-795,0,1721618205,12666.095359249994,192.59837373000482,54464.556264000006 2024-07-22,03:16:47.000,204,11044845,-795,0,1721618206,12666.20314020999,192.59837373000482,54464.57722536001 2024-07-22,03:16:48.000,204,11044796,-795,0,1721618207,12666.230085449999,192.5913245999982,54464.54927688001 2024-07-22,03:16:49.000,204,11044835,-795,0,1721618208,12666.176194969994,192.59837373000482,54464.486392800005 2024-07-22,03:16:50.000,204,11044811,-795,0,1721618209,12666.216612829994,192.66886502999841,54464.46543144 2024-07-22,03:16:51.000,204,11044838,-795,0,1721618210,12666.24355806999,192.69706155000313,54464.49337992 2024-07-22,03:16:52.000,204,11044848,-795,0,1721618211,12666.26376699999,192.7041106800025,54464.51434128 2024-07-22,03:16:53.000,204,11044841,-795,0,1721618212,12666.27050331,192.7182089400012,54464.45844432001 2024-07-22,03:16:54.000,204,11044850,-795,0,1721618213,12666.3311301,192.73935632999928,54464.50036704 2024-07-22,03:16:55.000,204,11044870,-795,0,1721618214,12666.34460271999,192.71115981000185,54464.39556024 2024-07-22,03:16:56.000,204,11044816,-795,0,1721618215,12666.40522950999,192.71115981000185,54464.57023824 2024-07-22,03:16:57.000,204,11044795,-795,0,1721618216,12666.378284269995,192.76050372000464,54464.50036704 2024-07-22,03:16:58.000,204,11044859,-795,0,1721618217,12666.358075339995,192.73230719999992,54464.54927688001 2024-07-22,03:16:59.000,204,11044899,-795,0,1721618218,12666.3311301,192.753454589998,54464.4514572 2024-07-22,03:17:00.000,204,11044855,-795,0,1721618219,12666.358075339995,192.753454589998,54464.45844432001 2024-07-22,03:17:01.000,204,11044865,-795,0,1721618220,12666.43217475,192.74640545999864,54464.47940568001 2024-07-22,03:17:02.000,204,11044831,-795,0,1721618221,12666.418702129995,192.73230719999992,54464.556264000006 2024-07-22,03:17:03.000,204,11044843,-795,0,1721618222,12666.44564736999,192.77460198000335,54464.46543144 2024-07-22,03:17:04.000,204,11044780,-795,0,1721618223,12666.41196582,192.753454589998,54464.40953448001 2024-07-22,03:17:05.000,204,11044808,-795,0,1721618224,12666.418702129995,192.77460198000335,54464.32568904 2024-07-22,03:17:06.000,204,11044842,-795,0,1721618225,12666.44564736999,192.76050372000464,54464.388573120006 2024-07-22,03:17:07.000,204,11044853,-795,0,1721618226,12666.45238368,192.7816511100027,54464.416521600004 2024-07-22,03:17:08.000,204,11044816,-795,0,1721618227,12666.479328919995,192.73935632999928,54464.416521600004 2024-07-22,03:17:09.000,204,11044847,-795,0,1721618228,12666.47259261,192.71115981000185,54464.32568904 2024-07-22,03:17:10.000,204,11044814,-795,0,1721618229,12666.51301047,192.69001242000377,54464.45844432001 2024-07-22,03:17:11.000,204,11044864,-795,0,1721618230,12666.58710987999,192.69001242000377,54464.5213284 2024-07-22,03:17:12.000,204,11044816,-795,0,1721618231,12666.60731880999,192.64066851000098,54464.50735416001 2024-07-22,03:17:13.000,204,11044844,-795,0,1721618232,12666.58710987999,192.66181589999906,54464.38158600001 2024-07-22,03:17:14.000,204,11044850,-795,0,1721618233,12666.539955709995,192.5913245999982,54464.3466504 2024-07-22,03:17:15.000,204,11044854,-795,0,1721618234,12666.539955709995,192.6195211200029,54464.25581784 2024-07-22,03:17:16.000,204,11044861,-795,0,1721618235,12666.600582499996,192.54198069000267,54464.36062464001 2024-07-22,03:17:17.000,204,11044894,-795,0,1721618236,12666.620791429996,192.57722633999947,54464.29774056 2024-07-22,03:17:18.000,204,11044874,-795,0,1721618237,12666.627527739991,192.5208333000046,54464.31171480001 2024-07-22,03:17:19.000,204,11044859,-795,0,1721618238,12666.641000359996,192.4573911300031,54464.199920880004 2024-07-22,03:17:20.000,204,11044797,-795,0,1721618239,12666.688154529991,192.4714893900018,54464.17197240001 2024-07-22,03:17:21.000,204,11044806,-795,0,1721618240,12666.742045009996,192.46444026000245,54464.0671656 2024-07-22,03:17:22.000,204,11044843,-795,0,1721618241,12666.775726560001,192.46444026000245,54464.08812696 2024-07-22,03:17:23.000,204,11044860,-795,0,1721618242,12666.708363459991,192.49263677999988,54463.92742320001 2024-07-22,03:17:24.000,204,11044864,-795,0,1721618243,12666.742045009996,192.46444026000245,54464.03921712 2024-07-22,03:17:25.000,204,11044845,-795,0,1721618244,12666.748781319991,192.42919460999838,54463.983320160005 2024-07-22,03:17:26.000,204,11044822,-795,0,1721618245,12666.641000359996,192.44329287000437,54464.206908 2024-07-22,03:17:27.000,204,11044851,-795,0,1721618246,12666.661209289996,192.48558765000053,54464.01825576 2024-07-22,03:17:28.000,204,11044783,-795,0,1721618247,12666.715099770001,192.4573911300031,54464.0671656 2024-07-22,03:17:29.000,204,11044825,-795,0,1721618248,12666.681418219996,192.46444026000245,54463.90646184001 2024-07-22,03:17:30.000,204,11044810,-795,0,1721618249,12666.661209289996,192.44329287000437,54463.97633304001 2024-07-22,03:17:31.000,204,11044843,-795,0,1721618250,12666.647736669991,192.41509634999966,54463.94139744 2024-07-22,03:17:32.000,204,11044820,-795,0,1721618251,12666.647736669991,192.42214547999902,54463.94838456 2024-07-22,03:17:33.000,204,11044837,-795,0,1721618252,12666.641000359996,192.42214547999902,54463.80864216001 2024-07-22,03:17:34.000,204,11044843,-795,0,1721618253,12666.63426405,192.41509634999966,54463.885500480006 2024-07-22,03:17:35.000,204,11044858,-795,0,1721618254,12666.681418219996,192.42214547999902,54463.84357776 2024-07-22,03:17:36.000,204,11044887,-795,0,1721618255,12666.69489084,192.38689983000222,54463.85755200001 2024-07-22,03:17:37.000,204,11044846,-795,0,1721618256,12666.715099770001,192.38689983000222,54463.87152624 2024-07-22,03:17:38.000,204,11044838,-795,0,1721618257,12666.681418219996,192.36575244000414,54463.79466792 2024-07-22,03:17:39.000,204,11044817,-795,0,1721618258,12666.742045009996,192.3728015700035,54463.78768080001 2024-07-22,03:17:40.000,204,11044864,-795,0,1721618259,12666.688154529991,192.30231027000264,54463.77370656 2024-07-22,03:17:41.000,204,11044883,-795,0,1721618260,12666.715099770001,192.309359400002,54463.682874 2024-07-22,03:17:42.000,204,11044826,-795,0,1721618261,12666.715099770001,192.20362245000433,54463.717809600006 2024-07-22,03:17:43.000,204,11044851,-795,0,1721618262,12666.762253939996,192.1613276700009,54463.745758080004 2024-07-22,03:17:44.000,204,11044812,-795,0,1721618263,12666.735308700001,192.0978854999994,54463.68986112001 2024-07-22,03:17:45.000,204,11044853,-795,0,1721618264,12666.789199179992,192.04854159000388,54463.70383536 2024-07-22,03:17:46.000,204,11044869,-795,0,1721618265,12666.768990249991,191.99214855000173,54463.68986112001 2024-07-22,03:17:47.000,204,11044846,-795,0,1721618266,12666.762253939996,191.97100116000365,54463.696848240004 2024-07-22,03:17:48.000,204,11044883,-795,0,1721618267,12666.755517630001,191.93575550999958,54463.64095128001 2024-07-22,03:17:49.000,204,11044840,-795,0,1721618268,12666.728572389991,191.90755899000214,54463.6130028 2024-07-22,03:17:50.000,204,11044842,-795,0,1721618269,12666.843089659997,191.8793624700047,54463.67588688 2024-07-22,03:17:51.000,204,11044838,-795,0,1721618270,12666.782462869996,191.85116595,54463.56409296 2024-07-22,03:17:52.000,204,11044842,-795,0,1721618271,12666.829617039992,191.83001856000192,54463.647938400005 2024-07-22,03:17:53.000,204,11044860,-795,0,1721618272,12666.681418219996,191.85821507999935,54463.39640208 2024-07-22,03:17:54.000,204,11044844,-795,0,1721618273,12666.742045009996,191.80182204000448,54463.49422176 2024-07-22,03:17:55.000,204,11044844,-795,0,1721618274,12666.721836079996,191.82296943000256,54463.508196 2024-07-22,03:17:56.000,204,11044853,-795,0,1721618275,12666.768990249991,191.77362551999977,54463.550118720006 2024-07-22,03:17:57.000,204,11044847,-795,0,1721618276,12666.802671799996,191.80182204000448,54463.696848240004 2024-07-22,03:17:58.000,204,11044863,-795,0,1721618277,12666.802671799996,191.7524781300017,54463.66889976001 2024-07-22,03:17:59.000,204,11044861,-795,0,1721618278,12666.755517630001,191.74542900000233,54463.55710584 2024-07-22,03:18:00.000,204,11044842,-795,0,1721618279,12666.789199179992,191.72428161000425,54463.52217024001 2024-07-22,03:18:01.000,204,11044856,-795,0,1721618280,12666.715099770001,191.7172324800049,54463.45229904001 2024-07-22,03:18:02.000,204,11044853,-795,0,1721618281,12666.721836079996,191.69608508999954,54463.35447936001 2024-07-22,03:18:03.000,204,11044856,-795,0,1721618282,12666.715099770001,191.71018334999826,54463.39640208 2024-07-22,03:18:04.000,204,11044870,-795,0,1721618283,12666.715099770001,191.64674118000403,54463.2985824 2024-07-22,03:18:05.000,204,11044865,-795,0,1721618284,12666.735308700001,191.67493770000146,54463.34749224 2024-07-22,03:18:06.000,204,11044846,-795,0,1721618285,12666.782462869996,191.59034814000188,54463.44531192 2024-07-22,03:18:07.000,204,11044843,-795,0,1721618286,12666.789199179992,191.61854465999932,54463.42435056001 2024-07-22,03:18:08.000,204,11044800,-795,0,1721618287,12666.762253939996,191.61149552999996,54463.34749224 2024-07-22,03:18:09.000,204,11044824,-795,0,1721618288,12666.748781319991,191.64674118000403,54463.193775600004 2024-07-22,03:18:10.000,204,11044878,-795,0,1721618289,12666.795935490001,191.56215162000444,54463.2287112 2024-07-22,03:18:11.000,204,11044833,-795,0,1721618290,12666.789199179992,191.61149552999996,54463.24967256 2024-07-22,03:18:12.000,204,11044847,-795,0,1721618291,12666.755517630001,191.58329901000252,54463.193775600004 2024-07-22,03:18:13.000,204,11044808,-795,0,1721618292,12666.735308700001,191.6044464000006,54463.214736960006 2024-07-22,03:18:14.000,204,11044798,-795,0,1721618293,12666.789199179992,191.58329901000252,54463.22172408 2024-07-22,03:18:15.000,204,11044838,-795,0,1721618294,12666.742045009996,191.56215162000444,54463.10993016 2024-07-22,03:18:16.000,204,11044851,-795,0,1721618295,12666.782462869996,191.5692007500038,54463.193775600004 2024-07-22,03:18:17.000,204,11044854,-795,0,1721618296,12666.748781319991,191.54805335999845,54463.08198168 2024-07-22,03:18:18.000,204,11044874,-795,0,1721618297,12666.795935490001,191.5551024899978,54463.08896880001 2024-07-22,03:18:19.000,204,11044874,-795,0,1721618298,12666.768990249991,191.49870945000293,54462.99114912 2024-07-22,03:18:20.000,204,11044839,-795,0,1721618299,12666.809408109992,191.44231641000079,54462.94223928 2024-07-22,03:18:21.000,204,11044825,-795,0,1721618300,12666.809408109992,191.4564146699995,54463.026084720004 2024-07-22,03:18:22.000,204,11044887,-795,0,1721618301,12666.836353350001,191.33657946000312,54463.06102032 2024-07-22,03:18:23.000,204,11044892,-795,0,1721618302,12666.829617039992,191.36477598000056,54462.90031656001 2024-07-22,03:18:24.000,204,11044837,-795,0,1721618303,12666.816144420001,191.35067772000184,54462.984162 2024-07-22,03:18:25.000,204,11044840,-795,0,1721618304,12666.829617039992,191.3577268500012,54462.82345824 2024-07-22,03:18:26.000,204,11044830,-795,0,1721618305,12666.863298589997,191.31543206999777,54462.82345824 2024-07-22,03:18:27.000,204,11044847,-795,0,1721618306,12666.816144420001,191.37182510999992,54462.82345824 2024-07-22,03:18:28.000,204,11044838,-795,0,1721618307,12666.762253939996,191.34362859000248,54462.86538096 2024-07-22,03:18:29.000,204,11044827,-795,0,1721618308,12666.795935490001,191.33657946000312,54462.71865144 2024-07-22,03:18:30.000,204,11044860,-795,0,1721618309,12666.836353350001,191.32953033000376,54462.7745484 2024-07-22,03:18:31.000,204,11044829,-795,0,1721618310,12666.829617039992,191.3083829399984,54462.690702960004 2024-07-22,03:18:32.000,204,11044806,-795,0,1721618311,12666.822880729997,191.28018642000097,54462.760574160005 2024-07-22,03:18:33.000,204,11044842,-795,0,1721618312,12666.69489084,191.2731372900016,54462.57890904 2024-07-22,03:18:34.000,204,11044849,-795,0,1721618313,12666.667945599991,191.2590390300029,54462.57890904 2024-07-22,03:18:35.000,204,11044873,-795,0,1721618314,12666.661209289996,191.24494077000418,54462.56493480001 2024-07-22,03:18:36.000,204,11044827,-795,0,1721618315,12666.67468191,191.26608816000225,54462.571921920004 2024-07-22,03:18:37.000,204,11044848,-795,0,1721618316,12666.620791429996,191.25198990000354,54462.61384464001 2024-07-22,03:18:38.000,204,11044847,-795,0,1721618317,12666.600582499996,191.2096951200001,54462.51602496001 2024-07-22,03:18:39.000,204,11044819,-795,0,1721618318,12666.61405512,191.2096951200001,54462.50205072 2024-07-22,03:18:40.000,204,11044836,-795,0,1721618319,12666.54669201999,191.18149860000267,54462.41820528001 2024-07-22,03:18:41.000,204,11044791,-795,0,1721618320,12666.56690094999,191.1744494700033,54462.49506360001 2024-07-22,03:18:42.000,204,11044858,-795,0,1721618321,12666.539955709995,191.13215468999988,54462.425192400005 2024-07-22,03:18:43.000,204,11044901,-795,0,1721618322,12666.459119989995,191.12510556000052,54462.3902568 2024-07-22,03:18:44.000,204,11044831,-795,0,1721618323,12666.44564736999,191.07576164999773,54462.27846288001 2024-07-22,03:18:45.000,204,11044870,-795,0,1721618324,12666.438911059995,191.1110073000018,54462.29243712 2024-07-22,03:18:46.000,204,11044850,-795,0,1721618325,12666.49280154,191.05461425999965,54462.31339848 2024-07-22,03:18:47.000,204,11044854,-795,0,1721618326,12666.418702129995,191.04051600000093,54462.208591680006 2024-07-22,03:18:48.000,204,11044806,-795,0,1721618327,12666.44564736999,191.0475651300003,54462.26448864 2024-07-22,03:18:49.000,204,11044812,-795,0,1721618328,12666.36481164999,190.99822122000478,54462.11775912 2024-07-22,03:18:50.000,204,11044862,-795,0,1721618329,12666.43217475,190.97002470000007,54462.1457076 2024-07-22,03:18:51.000,204,11044864,-795,0,1721618330,12666.39175689,190.95592644000135,54462.19461744 2024-07-22,03:18:52.000,204,11044816,-795,0,1721618331,12666.41196582,190.91363165999792,54462.138720480005 2024-07-22,03:18:53.000,204,11044835,-795,0,1721618332,12666.46585629999,190.87838601000112,54462.17365608 2024-07-22,03:18:54.000,204,11044860,-795,0,1721618333,12666.43217475,190.948877310002,54462.11077200001 2024-07-22,03:18:55.000,204,11044875,-795,0,1721618334,12666.43217475,190.90658252999856,54462.01295232001 2024-07-22,03:18:56.000,204,11044828,-795,0,1721618335,12666.519746779995,190.90658252999856,54462.03391368001 2024-07-22,03:18:57.000,204,11044851,-795,0,1721618336,12666.499537849995,190.8642877500024,54461.97801672 2024-07-22,03:18:58.000,204,11044861,-795,0,1721618337,12666.580373569996,190.8008455800009,54461.922119760005 2024-07-22,03:18:59.000,204,11044820,-795,0,1721618338,12666.52648308999,190.68101037000451,54461.761416 2024-07-22,03:19:00.000,204,11044826,-795,0,1721618339,12666.57363726,190.54707690000214,54461.67058344 2024-07-22,03:19:01.000,204,11044863,-795,0,1721618340,12666.54669201999,190.41314342999976,54461.705519040006 2024-07-22,03:19:02.000,204,11044842,-795,0,1721618341,12666.41196582,190.39904517000105,54461.74744176001 2024-07-22,03:19:03.000,204,11044845,-795,0,1721618342,12666.216612829994,190.48363473000063,54461.684557680004 2024-07-22,03:19:04.000,204,11044856,-795,0,1721618343,12666.169458659999,190.56117516000086,54461.69853192001 2024-07-22,03:19:05.000,204,11044846,-795,0,1721618344,12666.095359249994,190.61051907000365,54461.57276376 2024-07-22,03:19:06.000,204,11044860,-795,0,1721618345,12666.075150319994,190.68805950000387,54461.66359632 2024-07-22,03:19:07.000,204,11044848,-795,0,1721618346,12666.081886629989,190.74445253999875,54461.74045464 2024-07-22,03:19:08.000,204,11044843,-795,0,1721618347,12666.041468769989,190.74445253999875,54461.67757056001 2024-07-22,03:19:09.000,204,11044815,-795,0,1721618348,12665.987578289998,190.78674732000218,54461.60769936001 2024-07-22,03:19:10.000,204,11044836,-795,0,1721618349,12666.034732459993,190.77969819000282,54461.649622079996 2024-07-22,03:19:11.000,204,11044840,-795,0,1721618350,12666.007787219998,190.77969819000282,54461.79635160001 2024-07-22,03:19:12.000,204,11044840,-795,0,1721618351,12665.994314599993,190.78674732000218,54461.803338720005 2024-07-22,03:19:13.000,204,11044858,-795,0,1721618352,12665.967369359998,190.7655999300041,54461.71949328 2024-07-22,03:19:14.000,204,11044851,-795,0,1721618353,12665.913478879993,190.7655999300041,54461.60769936001 2024-07-22,03:19:15.000,204,11044846,-795,0,1721618354,12665.879797330002,190.75855080000474,54461.5518024 2024-07-22,03:19:16.000,204,11044856,-795,0,1721618355,12665.913478879993,190.73035428000003,54461.60769936001 2024-07-22,03:19:17.000,204,11044843,-795,0,1721618356,12665.913478879993,190.70920689000195,54461.64263496 2024-07-22,03:19:18.000,204,11044882,-795,0,1721618357,12665.940424119988,190.72330515000067,54461.537828160006 2024-07-22,03:19:19.000,204,11044869,-795,0,1721618358,12665.933687809993,190.72330515000067,54461.53084104001 2024-07-22,03:19:20.000,204,11044851,-795,0,1721618359,12665.933687809993,190.69510863000323,54461.5518024 2024-07-22,03:19:21.000,204,11044825,-795,0,1721618360,12665.926951499998,190.67396123999788,54461.52385392 2024-07-22,03:19:22.000,204,11044871,-795,0,1721618361,12665.886533639998,190.68101037000451,54461.467956960005 2024-07-22,03:19:23.000,204,11044842,-795,0,1721618362,12665.785488989997,190.6528138499998,54461.251356240005 2024-07-22,03:19:24.000,204,11044840,-795,0,1721618363,12665.812434229993,190.62461733000237,54461.251356240005 2024-07-22,03:19:25.000,204,11044842,-795,0,1721618364,12665.812434229993,190.6528138499998,54461.32821456 2024-07-22,03:19:26.000,204,11044864,-795,0,1721618365,12665.839379470002,190.63166646000172,54461.33520168 2024-07-22,03:19:27.000,204,11044828,-795,0,1721618366,12665.812434229993,190.6034699400043,54461.39808576 2024-07-22,03:19:28.000,204,11044833,-795,0,1721618367,12665.792225299992,190.59642080999765,54461.27231760001 2024-07-22,03:19:29.000,204,11044823,-795,0,1721618368,12665.677708030002,190.62461733000237,54461.05571688001 2024-07-22,03:19:30.000,204,11044820,-795,0,1721618369,12665.772016369992,190.56822429000022,54461.15353656001 2024-07-22,03:19:31.000,204,11044845,-795,0,1721618370,12665.677708030002,190.52592951000406,54461.18847216 2024-07-22,03:19:32.000,204,11044845,-795,0,1721618371,12665.677708030002,190.53297864000342,54461.20943352 2024-07-22,03:19:33.000,204,11044841,-795,0,1721618372,12665.637290170002,190.5047821199987,54461.0976396 2024-07-22,03:19:34.000,204,11044845,-795,0,1721618373,12665.610344929992,190.49068386,54461.146549439996 2024-07-22,03:19:35.000,204,11044852,-795,0,1721618374,12665.569927069992,190.4695364700019,54461.16052368 2024-07-22,03:19:36.000,204,11044877,-795,0,1721618375,12665.556454450001,190.4695364700019,54461.15353656001 2024-07-22,03:19:37.000,204,11044810,-795,0,1721618376,12665.516036590001,190.47658560000127,54461.0976396 2024-07-22,03:19:38.000,204,11044838,-795,0,1721618377,12665.502563969996,190.4695364700019,54461.062704 2024-07-22,03:19:39.000,204,11044841,-795,0,1721618378,12665.441937179996,190.5047821199987,54460.95091008 2024-07-22,03:19:40.000,204,11044875,-795,0,1721618379,12665.462146109996,190.46248734000255,54460.95789720001 2024-07-22,03:19:41.000,204,11044894,-795,0,1721618380,12665.502563969996,190.44133995000448,54461.06969112 2024-07-22,03:19:42.000,204,11044849,-795,0,1721618381,12665.549718139991,190.44133995000448,54461.083665360005 2024-07-22,03:19:43.000,204,11044850,-795,0,1721618382,12665.441937179996,190.42724168999848,54461.04872976 2024-07-22,03:19:44.000,204,11044836,-795,0,1721618383,12665.441937179996,190.4554382100032,54460.95789720001 2024-07-22,03:19:45.000,204,11044843,-795,0,1721618384,12665.421728249996,190.44838908000384,54460.846103280004 2024-07-22,03:19:46.000,204,11044877,-795,0,1721618385,12665.381310389996,190.4554382100032,54460.86007752001 2024-07-22,03:19:47.000,204,11044835,-795,0,1721618386,12665.401519319996,190.42724168999848,54460.87405176 2024-07-22,03:19:48.000,204,11044873,-795,0,1721618387,12665.30721097999,190.46248734000255,54460.748283600005 2024-07-22,03:19:49.000,204,11044881,-795,0,1721618388,12665.30721097999,190.47658560000127,54460.76924496001 2024-07-22,03:19:50.000,204,11044859,-795,0,1721618389,12665.32741990999,190.51183124999807,54460.86007752001 2024-07-22,03:19:51.000,204,11044895,-795,0,1721618390,12665.2533205,190.46248734000255,54460.89501312 2024-07-22,03:19:52.000,204,11044872,-795,0,1721618391,12665.23311157,190.5047821199987,54460.74129648001 2024-07-22,03:19:53.000,204,11044870,-795,0,1721618392,12665.16574846999,190.49068386,54460.72732224 2024-07-22,03:19:54.000,204,11044851,-795,0,1721618393,12665.18595739999,190.5188803800047,54460.811167679996 2024-07-22,03:19:55.000,204,11044906,-795,0,1721618394,12665.20616632999,190.52592951000406,54460.81815480001 2024-07-22,03:19:56.000,204,11044852,-795,0,1721618395,12665.14553953999,190.56117516000086,54460.82514192 2024-07-22,03:19:57.000,204,11044875,-795,0,1721618396,12665.159012159995,190.59642080999765,54460.87405176 2024-07-22,03:19:58.000,204,11044845,-795,0,1721618397,12665.12533060999,190.62461733000237,54460.80418056 2024-07-22,03:19:59.000,204,11044845,-795,0,1721618398,12665.09164906,190.65986297999916,54460.81815480001 2024-07-22,03:20:00.000,204,11044863,-795,0,1721618399,12665.098385369995,190.70920689000195,54460.72033512001 2024-07-22,03:20:01.000,204,11044847,-795,0,1721618400,12665.04449488999,190.7021577600026,54460.7832192 2024-07-22,03:20:02.000,204,11044868,-795,0,1721618401,12664.990604409999,190.64576472000044,54460.76225784 2024-07-22,03:20:03.000,204,11044855,-795,0,1721618402,12664.936713929994,190.6034699400043,54460.66443816 2024-07-22,03:20:04.000,204,11044854,-795,0,1721618403,12664.869350829998,190.63871559000108,54460.531682880006 2024-07-22,03:20:05.000,204,11044874,-795,0,1721618404,12664.855878209994,190.64576472000044,54460.54565712 2024-07-22,03:20:06.000,204,11044855,-795,0,1721618405,12664.923241309989,190.64576472000044,54460.58757984 2024-07-22,03:20:07.000,204,11044854,-795,0,1721618406,12664.855878209994,190.6034699400043,54460.58757984 2024-07-22,03:20:08.000,204,11044835,-795,0,1721618407,12664.862614519989,190.63871559000108,54460.510721520004 2024-07-22,03:20:09.000,204,11044884,-795,0,1721618408,12664.822196659989,190.68805950000387,54460.35001776 2024-07-22,03:20:10.000,204,11044825,-795,0,1721618409,12664.808724039998,190.72330515000067,54460.35001776 2024-07-22,03:20:11.000,204,11044834,-795,0,1721618410,12664.828932969998,190.79379645000154,54460.294120800005 2024-07-22,03:20:12.000,204,11044837,-795,0,1721618411,12664.788515109998,190.7655999300041,54460.21726248001 2024-07-22,03:20:13.000,204,11044885,-795,0,1721618412,12664.748097249998,190.63166646000172,54460.11245568 2024-07-22,03:20:14.000,204,11044847,-795,0,1721618413,12664.795251419993,190.48363473000063,54460.007648880004 2024-07-22,03:20:15.000,204,11044887,-795,0,1721618414,12664.849141899998,190.37789778000297,54460.04258448 2024-07-22,03:20:16.000,204,11044825,-795,0,1721618415,12664.795251419993,190.44133995000448,54460.16835264001 2024-07-22,03:20:17.000,204,11044839,-795,0,1721618416,12664.660525220002,190.56117516000086,54460.13341704 2024-07-22,03:20:18.000,204,11044838,-795,0,1721618417,12664.640316290002,190.67396123999788,54460.25219808 2024-07-22,03:20:19.000,204,11044849,-795,0,1721618418,12664.579689500002,190.77969819000282,54460.14739128001 2024-07-22,03:20:20.000,204,11044832,-795,0,1721618419,12664.626843669997,190.82199296999897,54460.23123672 2024-07-22,03:20:21.000,204,11044822,-795,0,1721618420,12664.694206769993,190.8360912299977,54460.28014656 2024-07-22,03:20:22.000,204,11044872,-795,0,1721618421,12664.687470459998,190.80789471000026,54460.30110792 2024-07-22,03:20:23.000,204,11044856,-795,0,1721618422,12664.620107360002,190.80789471000026,54460.23822384001 2024-07-22,03:20:24.000,204,11044776,-795,0,1721618423,12664.700943080003,190.77969819000282,54460.20328824 2024-07-22,03:20:25.000,204,11044822,-795,0,1721618424,12664.660525220002,190.79379645000154,54460.2242496 2024-07-22,03:20:26.000,204,11044846,-795,0,1721618425,12664.626843669997,190.77264906000346,54460.196301120006 2024-07-22,03:20:27.000,204,11044881,-795,0,1721618426,12664.647052599998,190.7655999300041,54460.2242496 2024-07-22,03:20:28.000,204,11044878,-795,0,1721618427,12664.606634739997,190.73035428000003,54460.126429920005 2024-07-22,03:20:29.000,204,11044851,-795,0,1721618428,12664.606634739997,190.67396123999788,54460.13341704 2024-07-22,03:20:30.000,204,11044831,-795,0,1721618429,12664.633579979993,190.62461733000237,54460.09149432 2024-07-22,03:20:31.000,204,11044824,-795,0,1721618430,12664.673997839993,190.6034699400043,54460.28713368001 2024-07-22,03:20:32.000,204,11044807,-795,0,1721618431,12664.673997839993,190.59642080999765,54460.23822384001 2024-07-22,03:20:33.000,204,11044871,-795,0,1721618432,12664.586425809997,190.59642080999765,54460.007648880004 2024-07-22,03:20:34.000,204,11044815,-795,0,1721618433,12664.626843669997,190.61051907000365,54460.05655872 2024-07-22,03:20:35.000,204,11044865,-795,0,1721618434,12664.633579979993,190.63166646000172,54460.077520080005 2024-07-22,03:20:36.000,204,11044864,-795,0,1721618435,12664.647052599998,190.59642080999765,54460.13341704 2024-07-22,03:20:37.000,204,11044846,-795,0,1721618436,12664.694206769993,190.5893716799983,54460.16835264001 2024-07-22,03:20:38.000,204,11044846,-795,0,1721618437,12664.687470459998,190.62461733000237,54460.077520080005 2024-07-22,03:20:39.000,204,11044821,-795,0,1721618438,12664.707679389998,190.59642080999765,54460.14040416001 2024-07-22,03:20:40.000,204,11044804,-795,0,1721618439,12664.734624629993,190.63871559000108,54460.11245568 2024-07-22,03:20:41.000,204,11044816,-795,0,1721618440,12664.667261529998,190.6528138499998,54459.99367464 2024-07-22,03:20:42.000,204,11044814,-795,0,1721618441,12664.613371049993,190.63166646000172,54459.99367464 2024-07-22,03:20:43.000,204,11044828,-795,0,1721618442,12664.660525220002,190.61051907000365,54460.05655872 2024-07-22,03:20:44.000,204,11044916,-795,0,1721618443,12664.606634739997,190.63871559000108,54459.96572616 2024-07-22,03:20:45.000,204,11044836,-795,0,1721618444,12664.566216879997,190.67396123999788,54459.98668752 2024-07-22,03:20:46.000,204,11044886,-795,0,1721618445,12664.633579979993,190.68805950000387,54460.07053296001 2024-07-22,03:20:47.000,204,11044871,-795,0,1721618446,12664.620107360002,190.63166646000172,54460.0845072 2024-07-22,03:20:48.000,204,11044818,-795,0,1721618447,12664.640316290002,190.62461733000237,54460.04258448 2024-07-22,03:20:49.000,204,11044804,-795,0,1721618448,12664.572953189992,190.68101037000451,54459.958739040005 2024-07-22,03:20:50.000,204,11044803,-795,0,1721618449,12664.552744259992,190.7021577600026,54459.98668752 2024-07-22,03:20:51.000,204,11044885,-795,0,1721618450,12664.586425809997,190.73035428000003,54459.96572616 2024-07-22,03:20:52.000,204,11044862,-795,0,1721618451,12664.546007949997,190.73035428000003,54460.04258448 2024-07-22,03:20:53.000,204,11044873,-795,0,1721618452,12664.512326399992,190.7374034099994,54459.909829200005 2024-07-22,03:20:54.000,204,11044844,-795,0,1721618453,12664.512326399992,190.73035428000003,54459.98668752 2024-07-22,03:20:55.000,204,11044871,-795,0,1721618454,12664.525799019997,190.73035428000003,54459.93079056001 2024-07-22,03:20:56.000,204,11044808,-795,0,1721618455,12664.579689500002,190.69510863000323,54460.00066176001 2024-07-22,03:20:57.000,204,11044802,-795,0,1721618456,12664.552744259992,190.68101037000451,54459.93777768 2024-07-22,03:20:58.000,204,11044830,-795,0,1721618457,12664.586425809997,190.68101037000451,54459.93079056001 2024-07-22,03:20:59.000,204,11044843,-795,0,1721618458,12664.552744259992,190.65986297999916,54459.839958000004 2024-07-22,03:21:00.000,204,11044857,-795,0,1721618459,12664.566216879997,190.67396123999788,54459.84694512 2024-07-22,03:21:01.000,204,11044873,-795,0,1721618460,12664.613371049993,190.68805950000387,54459.88886784 2024-07-22,03:21:02.000,204,11044869,-795,0,1721618461,12664.667261529998,190.69510863000323,54459.97970040001 2024-07-22,03:21:03.000,204,11044872,-795,0,1721618462,12664.606634739997,190.77264906000346,54459.92380344 2024-07-22,03:21:04.000,204,11044812,-795,0,1721618463,12664.593162119992,190.77264906000346,54459.839958000004 2024-07-22,03:21:05.000,204,11044793,-795,0,1721618464,12664.579689500002,190.77969819000282,54459.8748936 2024-07-22,03:21:06.000,204,11044857,-795,0,1721618465,12664.620107360002,190.77969819000282,54459.88886784 2024-07-22,03:21:07.000,204,11044840,-795,0,1721618466,12664.653788909993,190.77264906000346,54459.91681632 2024-07-22,03:21:08.000,204,11044853,-795,0,1721618467,12664.620107360002,190.8008455800009,54459.839958000004 2024-07-22,03:21:09.000,204,11044865,-795,0,1721618468,12664.599898430002,190.82199296999897,54459.82598376 2024-07-22,03:21:10.000,204,11044831,-795,0,1721618469,12664.694206769993,190.81494383999961,54459.82598376 2024-07-22,03:21:11.000,204,11044874,-795,0,1721618470,12664.741360939988,190.81494383999961,54459.93777768 2024-07-22,03:21:12.000,204,11044785,-795,0,1721618471,12664.768306179998,190.8642877500024,54459.92380344 2024-07-22,03:21:13.000,204,11044851,-795,0,1721618472,12664.694206769993,190.84314036000433,54459.77707392 2024-07-22,03:21:14.000,204,11044855,-795,0,1721618473,12664.775042489993,190.8501894900037,54459.82598376 2024-07-22,03:21:15.000,204,11044837,-795,0,1721618474,12664.761569869988,190.84314036000433,54459.80502240001 2024-07-22,03:21:16.000,204,11044835,-795,0,1721618475,12664.788515109998,190.8995333999992,54459.8748936 2024-07-22,03:21:17.000,204,11044860,-795,0,1721618476,12664.828932969998,190.8995333999992,54459.96572616 2024-07-22,03:21:18.000,204,11044856,-795,0,1721618477,12664.842405589989,190.8995333999992,54459.93777768 2024-07-22,03:21:19.000,204,11044838,-795,0,1721618478,12664.862614519989,190.89248426999984,54459.92380344 2024-07-22,03:21:20.000,204,11044875,-795,0,1721618479,12664.889559759999,190.8501894900037,54459.96572616 2024-07-22,03:21:21.000,204,11044802,-795,0,1721618480,12664.923241309989,190.8642877500024,54459.93079056001 2024-07-22,03:21:22.000,204,11044854,-795,0,1721618481,12664.956922859994,190.84314036000433,54459.97970040001 2024-07-22,03:21:23.000,204,11044836,-795,0,1721618482,12664.970395479999,190.82199296999897,54459.909829200005 2024-07-22,03:21:24.000,204,11044875,-795,0,1721618483,12664.990604409999,190.78674732000218,54459.93777768 2024-07-22,03:21:25.000,204,11044878,-795,0,1721618484,12665.02428595999,190.77969819000282,54459.95175192001 2024-07-22,03:21:26.000,204,11044874,-795,0,1721618485,12665.11185799,190.74445253999875,54460.09848144001 2024-07-22,03:21:27.000,204,11044862,-795,0,1721618486,12665.11185799,190.72330515000067,54460.11944280001 2024-07-22,03:21:28.000,204,11044813,-795,0,1721618487,12665.17248478,190.7021577600026,54460.0845072 2024-07-22,03:21:29.000,204,11044838,-795,0,1721618488,12665.12533060999,190.7162560200013,54459.98668752 2024-07-22,03:21:30.000,204,11044833,-795,0,1721618489,12665.14553953999,190.7374034099994,54460.02162312001 2024-07-22,03:21:31.000,204,11044805,-795,0,1721618490,12665.031022269999,190.7655999300041,54459.99367464 2024-07-22,03:21:32.000,204,11044835,-795,0,1721618491,12665.17248478,190.69510863000323,54460.11245568 2024-07-22,03:21:33.000,204,11044813,-795,0,1721618492,12665.159012159995,190.7021577600026,54460.04957160001 2024-07-22,03:21:34.000,204,11044835,-795,0,1721618493,12665.16574846999,190.68805950000387,54460.077520080005 2024-07-22,03:21:35.000,204,11044864,-795,0,1721618494,12665.24658418999,190.65986297999916,54460.196301120006 2024-07-22,03:21:36.000,204,11044830,-795,0,1721618495,12665.23311157,190.66691210999852,54460.11245568 2024-07-22,03:21:37.000,204,11044880,-795,0,1721618496,12665.27352943,190.65986297999916,54460.18232688 2024-07-22,03:21:38.000,204,11044839,-795,0,1721618497,12665.280265739995,190.65986297999916,54460.11245568 2024-07-22,03:21:39.000,204,11044838,-795,0,1721618498,12665.280265739995,190.66691210999852,54460.14739128001 2024-07-22,03:21:40.000,204,11044844,-795,0,1721618499,12665.300474669995,190.617568200003,54460.175339760004 2024-07-22,03:21:41.000,204,11044871,-795,0,1721618500,12665.26679311999,190.61051907000365,54460.03559736 2024-07-22,03:21:42.000,204,11044850,-795,0,1721618501,12665.38804669999,190.64576472000044,54460.20328824 2024-07-22,03:21:43.000,204,11044885,-795,0,1721618502,12665.340892529995,190.63166646000172,54460.1543784 2024-07-22,03:21:44.000,204,11044871,-795,0,1721618503,12665.29373836,190.63166646000172,54460.04258448 2024-07-22,03:21:45.000,204,11044828,-795,0,1721618504,12665.38804669999,190.64576472000044,54460.21027536 2024-07-22,03:21:46.000,204,11044861,-795,0,1721618505,12665.33415622,190.65986297999916,54460.18931400001 2024-07-22,03:21:47.000,204,11044849,-795,0,1721618506,12665.40825562999,190.66691210999852,54460.25219808 2024-07-22,03:21:48.000,204,11044828,-795,0,1721618507,12665.381310389996,190.64576472000044,54460.16835264001 2024-07-22,03:21:49.000,204,11044855,-795,0,1721618508,12665.401519319996,190.63166646000172,54460.2242496 2024-07-22,03:21:50.000,204,11044862,-795,0,1721618509,12665.47561873,190.5893716799983,54460.31508216001 2024-07-22,03:21:51.000,204,11044851,-795,0,1721618510,12665.482355039996,190.51183124999807,54460.37097912 2024-07-22,03:21:52.000,204,11044840,-795,0,1721618511,12665.516036590001,190.51183124999807,54460.363992000006 2024-07-22,03:21:53.000,204,11044873,-795,0,1721618512,12665.448673489991,190.47658560000127,54460.11944280001 2024-07-22,03:21:54.000,204,11044834,-795,0,1721618513,12665.522772899996,190.49068386,54460.21027536 2024-07-22,03:21:55.000,204,11044830,-795,0,1721618514,12665.482355039996,190.48363473000063,54460.2591852 2024-07-22,03:21:56.000,204,11044887,-795,0,1721618515,12665.569927069992,190.4554382100032,54460.48277304001 2024-07-22,03:21:57.000,204,11044864,-795,0,1721618516,12665.596872310001,190.46248734000255,54460.49674728 2024-07-22,03:21:58.000,204,11044846,-795,0,1721618517,12665.569927069992,190.4695364700019,54460.461811680005 2024-07-22,03:21:59.000,204,11044855,-795,0,1721618518,12665.583399689996,190.4060943000004,54460.475785919996 2024-07-22,03:22:00.000,204,11044846,-795,0,1721618519,12665.644026479997,190.3708486500036,54460.48976016 2024-07-22,03:22:01.000,204,11044862,-795,0,1721618520,12665.637290170002,190.32855387000018,54460.461811680005 2024-07-22,03:22:02.000,204,11044824,-795,0,1721618521,12665.670971719992,190.3074064800021,54460.4687988 2024-07-22,03:22:03.000,204,11044886,-795,0,1721618522,12665.650762789992,190.28625909000402,54460.41988896 2024-07-22,03:22:04.000,204,11044896,-795,0,1721618523,12665.670971719992,190.27920996000466,54460.40591472001 2024-07-22,03:22:05.000,204,11044859,-795,0,1721618524,12665.684444339997,190.2580625699993,54460.363992000006 2024-07-22,03:22:06.000,204,11044851,-795,0,1721618525,12665.704653269997,190.27920996000466,54460.40591472001 2024-07-22,03:22:07.000,204,11044858,-795,0,1721618526,12665.697916960002,190.22986605000187,54460.44783744 2024-07-22,03:22:08.000,204,11044812,-795,0,1721618527,12665.691180649992,190.21576779000316,54460.33604352001 2024-07-22,03:22:09.000,204,11044821,-795,0,1721618528,12665.644026479997,190.1946203999978,54460.27315944 2024-07-22,03:22:10.000,204,11044835,-795,0,1721618529,12665.650762789992,190.16642388000037,54460.28014656 2024-07-22,03:22:11.000,204,11044839,-795,0,1721618530,12665.670971719992,190.0959325799995,54460.31508216001 2024-07-22,03:22:12.000,204,11044853,-795,0,1721618531,12665.670971719992,190.07478519000142,54460.25219808 2024-07-22,03:22:13.000,204,11044860,-795,0,1721618532,12665.691180649992,190.06773606000206,54460.31508216001 2024-07-22,03:22:14.000,204,11044885,-795,0,1721618533,12665.778752680002,190.05363780000334,54460.31508216001 2024-07-22,03:22:15.000,204,11044870,-795,0,1721618534,12665.798961610002,190.08888345000014,54460.30110792 2024-07-22,03:22:16.000,204,11044825,-795,0,1721618535,12665.758543750002,190.11707997000485,54460.37097912 2024-07-22,03:22:17.000,204,11044819,-795,0,1721618536,12665.724862199997,190.11003083999822,54460.32206928 2024-07-22,03:22:18.000,204,11044838,-795,0,1721618537,12665.778752680002,190.08888345000014,54460.30110792 2024-07-22,03:22:19.000,204,11044866,-795,0,1721618538,12665.650762789992,190.0606869300027,54460.25219808 2024-07-22,03:22:20.000,204,11044885,-795,0,1721618539,12665.711389579992,190.02544127999863,54460.28014656 2024-07-22,03:22:21.000,204,11044868,-795,0,1721618540,12665.704653269997,190.06773606000206,54460.45482456001 2024-07-22,03:22:22.000,204,11044873,-795,0,1721618541,12665.724862199997,190.05363780000334,54460.49674728 2024-07-22,03:22:23.000,204,11044845,-795,0,1721618542,12665.731598509992,190.06773606000206,54460.3989276 2024-07-22,03:22:24.000,204,11044815,-795,0,1721618543,12665.731598509992,190.03953954000463,54460.37097912 2024-07-22,03:22:25.000,204,11044733,-795,0,1721618544,12665.718125890002,190.02544127999863,54460.38495336001 2024-07-22,03:22:26.000,204,11044872,-795,0,1721618545,12665.711389579992,190.00429389000055,54460.37097912 2024-07-22,03:22:27.000,204,11044851,-795,0,1721618546,12665.677708030002,189.9479008499984,54460.42687608 2024-07-22,03:22:28.000,204,11044866,-795,0,1721618547,12665.630553859992,189.92675346000033,54460.30809504001 2024-07-22,03:22:29.000,204,11044874,-795,0,1721618548,12665.623817549997,189.90560607000225,54460.39194048 2024-07-22,03:22:30.000,204,11044849,-795,0,1721618549,12665.650762789992,189.85626215999946,54460.39194048 2024-07-22,03:22:31.000,204,11044855,-795,0,1721618550,12665.670971719992,189.83511477000138,54460.50373440001 2024-07-22,03:22:32.000,204,11044801,-795,0,1721618551,12665.563190759996,189.82101651000266,54460.14739128001 2024-07-22,03:22:33.000,204,11044850,-795,0,1721618552,12665.603608619997,189.84216390000074,54460.30809504001 2024-07-22,03:22:34.000,204,11044859,-795,0,1721618553,12665.549718139991,189.86331128999882,54460.294120800005 2024-07-22,03:22:35.000,204,11044883,-795,0,1721618554,12665.590135999992,189.82101651000266,54460.245210960005 2024-07-22,03:22:36.000,204,11044863,-795,0,1721618555,12665.596872310001,189.75757434000116,54460.37097912 2024-07-22,03:22:37.000,204,11044814,-795,0,1721618556,12665.610344929992,189.82101651000266,54460.38495336001 2024-07-22,03:22:38.000,204,11044848,-795,0,1721618557,12665.670971719992,189.80691825000395,54460.49674728 2024-07-22,03:22:39.000,204,11044838,-795,0,1721618558,12665.704653269997,189.79281998999795,54460.51770864 2024-07-22,03:22:40.000,204,11044815,-795,0,1721618559,12665.630553859992,189.8139673800033,54460.412901840005 2024-07-22,03:22:41.000,204,11044838,-795,0,1721618560,12665.630553859992,189.84216390000074,54460.37796624 2024-07-22,03:22:42.000,204,11044764,-795,0,1721618561,12665.664235409997,189.80691825000395,54460.43386320001 2024-07-22,03:22:43.000,204,11044854,-795,0,1721618562,12665.617081240001,189.82101651000266,54460.37796624 2024-07-22,03:22:44.000,204,11044861,-795,0,1721618563,12665.576663380001,189.7998691200046,54460.33604352001 2024-07-22,03:22:45.000,204,11044898,-795,0,1721618564,12665.610344929992,189.84216390000074,54460.35700488001 2024-07-22,03:22:46.000,204,11044832,-795,0,1721618565,12665.637290170002,189.7505252100018,54460.54565712 2024-07-22,03:22:47.000,204,11044862,-795,0,1721618566,12665.664235409997,189.77167259999987,54460.44085032 2024-07-22,03:22:48.000,204,11044847,-795,0,1721618567,12665.623817549997,189.76462347000052,54460.45482456001 2024-07-22,03:22:49.000,204,11044841,-795,0,1721618568,12665.590135999992,189.77167259999987,54460.294120800005 2024-07-22,03:22:50.000,204,11044817,-795,0,1721618569,12665.583399689996,189.7857708599986,54460.3989276 2024-07-22,03:22:51.000,204,11044826,-795,0,1721618570,12665.617081240001,189.7505252100018,54460.38495336001 2024-07-22,03:22:52.000,204,11044850,-795,0,1721618571,12665.623817549997,189.72232869000436,54460.39194048 2024-07-22,03:22:53.000,204,11044882,-795,0,1721618572,12665.623817549997,189.70823042999837,54460.43386320001 2024-07-22,03:22:54.000,204,11044878,-795,0,1721618573,12665.670971719992,189.72232869000436,54460.41988896 2024-07-22,03:22:55.000,204,11044837,-795,0,1721618574,12665.644026479997,189.74347608000244,54460.412901840005 2024-07-22,03:22:56.000,204,11044816,-795,0,1721618575,12665.691180649992,189.71527955999773,54460.44783744 2024-07-22,03:22:57.000,204,11044805,-795,0,1721618576,12665.637290170002,189.73642695000308,54460.42687608 2024-07-22,03:22:58.000,204,11044826,-795,0,1721618577,12665.630553859992,189.7857708599986,54460.40591472001 2024-07-22,03:22:59.000,204,11044871,-795,0,1721618578,12665.630553859992,189.80691825000395,54460.28713368001 2024-07-22,03:23:00.000,204,11044885,-795,0,1721618579,12665.603608619997,189.7998691200046,54460.33604352001 2024-07-22,03:23:01.000,204,11044841,-795,0,1721618580,12665.677708030002,189.82806564000202,54460.3290564 2024-07-22,03:23:02.000,204,11044842,-795,0,1721618581,12665.623817549997,189.87036041999818,54460.412901840005 2024-07-22,03:23:03.000,204,11044858,-795,0,1721618582,12665.583399689996,189.9479008499984,54460.25219808 2024-07-22,03:23:04.000,204,11044817,-795,0,1721618583,12665.468882419991,189.91970433000097,54460.196301120006 2024-07-22,03:23:05.000,204,11044845,-795,0,1721618584,12665.38804669999,189.7998691200046,54460.25219808 2024-07-22,03:23:06.000,204,11044826,-795,0,1721618585,12665.43520087,189.64478826000413,54460.294120800005 2024-07-22,03:23:07.000,204,11044842,-795,0,1721618586,12665.502563969996,189.60954261000006,54460.37097912 2024-07-22,03:23:08.000,204,11044860,-795,0,1721618587,12665.569927069992,189.58134609000263,54460.37097912 2024-07-22,03:23:09.000,204,11044842,-795,0,1721618588,12665.563190759996,189.62364086999878,54460.475785919996 2024-07-22,03:23:10.000,204,11044864,-795,0,1721618589,12665.657499100002,189.60954261000006,54460.57360560001 2024-07-22,03:23:11.000,204,11044871,-795,0,1721618590,12665.691180649992,189.63068999999814,54460.60155408001 2024-07-22,03:23:12.000,204,11044844,-795,0,1721618591,12665.691180649992,189.61659173999942,54460.678412400004 2024-07-22,03:23:13.000,204,11044846,-795,0,1721618592,12665.650762789992,189.61659173999942,54460.57360560001 2024-07-22,03:23:14.000,204,11044876,-795,0,1721618593,12665.704653269997,189.63773913000477,54460.629502560005 2024-07-22,03:23:15.000,204,11044854,-795,0,1721618594,12665.664235409997,189.6518373900035,54460.55963136 2024-07-22,03:23:16.000,204,11044845,-795,0,1721618595,12665.650762789992,189.64478826000413,54460.6085412 2024-07-22,03:23:17.000,204,11044798,-795,0,1721618596,12665.684444339997,189.68003391000093,54460.678412400004 2024-07-22,03:23:18.000,204,11044826,-795,0,1721618597,12665.691180649992,189.6518373900035,54460.70636088 2024-07-22,03:23:19.000,204,11044850,-795,0,1721618598,12665.677708030002,189.67298478000157,54460.76924496001 2024-07-22,03:23:20.000,204,11044826,-795,0,1721618599,12665.670971719992,189.71527955999773,54460.67142528001 2024-07-22,03:23:21.000,204,11044821,-795,0,1721618600,12665.677708030002,189.69413216999965,54460.699373760006 2024-07-22,03:23:22.000,204,11044878,-715,0,1721618601,12665.697916960002,189.65888652000285,54460.72732224 2024-07-22,03:23:23.000,204,11044831,-795,0,1721618602,12665.677708030002,189.71527955999773,54460.72033512001 2024-07-22,03:23:24.000,204,11044875,-795,0,1721618603,12665.623817549997,189.6518373900035,54460.66443816 2024-07-22,03:23:25.000,204,11044808,-795,0,1721618604,12665.644026479997,189.6659356500022,54460.643476799996 2024-07-22,03:23:26.000,204,11044869,-795,0,1721618605,12665.711389579992,189.63773913000477,54460.68539952 2024-07-22,03:23:27.000,204,11044837,-795,0,1721618606,12665.711389579992,189.63773913000477,54460.70636088 2024-07-22,03:23:28.000,204,11044805,-795,0,1721618607,12665.745071129997,189.60954261000006,54460.76924496001 2024-07-22,03:23:29.000,204,11044870,-795,0,1721618608,12665.718125890002,189.58134609000263,54460.699373760006 2024-07-22,03:23:30.000,204,11044857,-795,0,1721618609,12665.751807439992,189.5672478300039,54460.67142528001 2024-07-22,03:23:31.000,204,11044842,-795,0,1721618610,12665.684444339997,189.6024934800007,54460.66443816 2024-07-22,03:23:32.000,204,11044833,-795,0,1721618611,12665.745071129997,189.56019870000455,54460.65745104 2024-07-22,03:23:33.000,204,11044848,-795,0,1721618612,12665.711389579992,189.57429696000327,54460.60155408001 2024-07-22,03:23:34.000,204,11044875,-795,0,1721618613,12665.711389579992,189.56019870000455,54460.678412400004 2024-07-22,03:23:35.000,204,11044883,-795,0,1721618614,12665.711389579992,189.57429696000327,54460.678412400004 2024-07-22,03:23:36.000,204,11044866,-795,0,1721618615,12665.772016369992,189.56019870000455,54460.82514192 2024-07-22,03:23:37.000,204,11044810,-795,0,1721618616,12665.738334820002,189.57429696000327,54460.73430936 2024-07-22,03:23:38.000,204,11044812,-795,0,1721618617,12665.765280059997,189.51790392000112,54460.75527072 2024-07-22,03:23:39.000,204,11044856,-795,0,1721618618,12665.711389579992,189.53200217999984,54460.72732224 2024-07-22,03:23:40.000,204,11044857,-795,0,1721618619,12665.697916960002,189.53200217999984,54460.713348 2024-07-22,03:23:41.000,204,11044807,-795,0,1721618620,12665.731598509992,189.5390513099992,54460.67142528001 2024-07-22,03:23:42.000,204,11044886,-795,0,1721618621,12665.798961610002,189.5038056600024,54460.77623208 2024-07-22,03:23:43.000,204,11044833,-795,0,1721618622,12665.765280059997,189.58134609000263,54460.68539952 2024-07-22,03:23:44.000,204,11044787,-795,0,1721618623,12665.792225299992,189.5672478300039,54460.62251544001 2024-07-22,03:23:45.000,204,11044881,-795,0,1721618624,12665.691180649992,189.63773913000477,54460.49674728 2024-07-22,03:23:46.000,204,11044799,-795,0,1721618625,12665.657499100002,189.6518373900035,54460.531682880006 2024-07-22,03:23:47.000,204,11044849,-795,0,1721618626,12665.576663380001,189.63068999999814,54460.49674728 2024-07-22,03:23:48.000,204,11044821,-795,0,1721618627,12665.529509209991,189.53200217999984,54460.510721520004 2024-07-22,03:23:49.000,204,11044848,-795,0,1721618628,12665.495827660001,189.48970740000368,54460.52469576001 2024-07-22,03:23:50.000,204,11044874,-795,0,1721618629,12665.576663380001,189.43331436000153,54460.60155408001 2024-07-22,03:23:51.000,204,11044857,-795,0,1721618630,12665.691180649992,189.4544617499996,54460.70636088 2024-07-22,03:23:52.000,204,11044848,-795,0,1721618631,12665.657499100002,189.46151087999897,54460.76924496001 2024-07-22,03:23:53.000,204,11044874,-795,0,1721618632,12665.617081240001,189.48970740000368,54460.643476799996 2024-07-22,03:23:54.000,204,11044854,-795,0,1721618633,12665.623817549997,189.48265827000432,54460.66443816 2024-07-22,03:23:55.000,204,11044875,-795,0,1721618634,12665.603608619997,189.48970740000368,54460.62251544001 2024-07-22,03:23:56.000,204,11044858,-795,0,1721618635,12665.569927069992,189.48265827000432,54460.65046392001 2024-07-22,03:23:57.000,204,11044840,-795,0,1721618636,12665.650762789992,189.48970740000368,54460.76225784 2024-07-22,03:23:58.000,204,11044853,-795,0,1721618637,12665.657499100002,189.46151087999897,54460.83212904 2024-07-22,03:23:59.000,204,11044857,-795,0,1721618638,12665.617081240001,189.5038056600024,54460.79020632001 2024-07-22,03:24:00.000,204,11044817,-795,0,1721618639,12665.630553859992,189.44741262000025,54460.811167679996 2024-07-22,03:24:01.000,204,11044816,-795,0,1721618640,12665.563190759996,189.52495305000048,54460.58757984 2024-07-22,03:24:02.000,204,11044820,-795,0,1721618641,12665.542981829996,189.49675653000304,54460.678412400004 2024-07-22,03:24:03.000,204,11044851,-795,0,1721618642,12665.502563969996,189.53200217999984,54460.678412400004 2024-07-22,03:24:04.000,204,11044835,-795,0,1721618643,12665.509300279991,189.51790392000112,54460.678412400004 2024-07-22,03:24:05.000,204,11044862,-795,0,1721618644,12665.536245520001,189.52495305000048,54460.72732224 2024-07-22,03:24:06.000,204,11044849,-795,0,1721618645,12665.590135999992,189.56019870000455,54460.81815480001 2024-07-22,03:24:07.000,204,11044816,-795,0,1721618646,12665.542981829996,189.56019870000455,54460.7832192 2024-07-22,03:24:08.000,204,11044831,-795,0,1721618647,12665.522772899996,189.56019870000455,54460.7832192 2024-07-22,03:24:09.000,204,11044793,-795,0,1721618648,12665.40825562999,189.5531495699979,54460.699373760006 2024-07-22,03:24:10.000,204,11044752,-795,0,1721618649,12665.43520087,189.54610043999855,54460.69238664001 2024-07-22,03:24:11.000,204,11044866,-795,0,1721618650,12665.39478301,189.52495305000048,54460.643476799996 2024-07-22,03:24:12.000,204,11044853,-795,0,1721618651,12665.41499194,189.4756091399977,54460.7832192 2024-07-22,03:24:13.000,204,11044887,-795,0,1721618652,12665.441937179996,189.49675653000304,54460.79020632001 2024-07-22,03:24:14.000,204,11044900,-795,0,1721618653,12665.468882419991,189.43331436000153,54460.69238664001 2024-07-22,03:24:15.000,204,11044851,-795,0,1721618654,12665.4554098,189.46151087999897,54460.70636088 2024-07-22,03:24:16.000,204,11044817,-795,0,1721618655,12665.4554098,189.4403634900009,54460.75527072 2024-07-22,03:24:17.000,204,11044839,-795,0,1721618656,12665.448673489991,189.5038056600024,54460.69238664001 2024-07-22,03:24:18.000,204,11044879,-795,0,1721618657,12665.462146109996,189.4756091399977,54460.76225784 2024-07-22,03:24:19.000,204,11044842,-795,0,1721618658,12665.448673489991,189.48265827000432,54460.580592720005 2024-07-22,03:24:20.000,204,11044819,-795,0,1721618659,12665.421728249996,189.4403634900009,54460.57360560001 2024-07-22,03:24:21.000,204,11044840,-795,0,1721618660,12665.482355039996,189.44741262000025,54460.70636088 2024-07-22,03:24:22.000,204,11044834,-795,0,1721618661,12665.516036590001,189.42626523000217,54460.643476799996 2024-07-22,03:24:23.000,204,11044855,-795,0,1721618662,12665.462146109996,189.41216697000345,54460.678412400004 2024-07-22,03:24:24.000,204,11044804,-795,0,1721618663,12665.47561873,189.41216697000345,54460.629502560005 2024-07-22,03:24:25.000,204,11044866,-795,0,1721618664,12665.4554098,189.4192161000028,54460.60155408001 2024-07-22,03:24:26.000,204,11044863,-795,0,1721618665,12665.502563969996,189.4051178400041,54460.61552832 2024-07-22,03:24:27.000,204,11044838,-795,0,1721618666,12665.489091349991,189.36987219000002,54460.60155408001 2024-07-22,03:24:28.000,204,11044861,-795,0,1721618667,12665.47561873,189.32757741000387,54460.580592720005 2024-07-22,03:24:29.000,204,11044803,-795,0,1721618668,12665.482355039996,189.33462654000323,54460.55264424001 2024-07-22,03:24:30.000,204,11044837,-795,0,1721618669,12665.516036590001,189.34872480000195,54460.580592720005 2024-07-22,03:24:31.000,204,11044820,-795,0,1721618670,12665.516036590001,189.3416756700026,54460.61552832 2024-07-22,03:24:32.000,204,11044829,-795,0,1721618671,12665.495827660001,189.33462654000323,54460.629502560005 2024-07-22,03:24:33.000,204,11044827,-795,0,1721618672,12665.421728249996,189.31347914999787,54460.54565712 2024-07-22,03:24:34.000,204,11044835,-795,0,1721618673,12665.29373836,189.30643001999852,54460.59456696 2024-07-22,03:24:35.000,204,11044851,-795,0,1721618674,12665.401519319996,189.26413524000236,54460.49674728 2024-07-22,03:24:36.000,204,11044850,-795,0,1721618675,12665.4554098,189.17954568000278,54460.57360560001 2024-07-22,03:24:37.000,204,11044853,-795,0,1721618676,12665.47561873,189.21479132999957,54460.58757984 2024-07-22,03:24:38.000,204,11044842,-795,0,1721618677,12665.41499194,189.13725089999934,54460.53867 2024-07-22,03:24:39.000,204,11044803,-795,0,1721618678,12665.401519319996,189.11610351000127,54460.531682880006 2024-07-22,03:24:40.000,204,11044819,-795,0,1721618679,12665.448673489991,189.0949561200032,54460.6085412 2024-07-22,03:24:41.000,204,11044852,-795,0,1721618680,12665.47561873,189.0949561200032,54460.63648968 2024-07-22,03:24:42.000,204,11044823,-795,0,1721618681,12665.495827660001,189.05266133999976,54460.60155408001 2024-07-22,03:24:43.000,204,11044870,-795,0,1721618682,12665.462146109996,189.08085786000447,54460.59456696 2024-07-22,03:24:44.000,204,11044871,-795,0,1721618683,12665.468882419991,189.05266133999976,54460.531682880006 2024-07-22,03:24:45.000,204,11044864,-795,0,1721618684,12665.549718139991,189.10200525000255,54460.53867 2024-07-22,03:24:46.000,204,11044880,-795,0,1721618685,12665.610344929992,189.0949561200032,54460.65046392001 2024-07-22,03:24:47.000,204,11044875,-795,0,1721618686,12665.556454450001,189.10200525000255,54460.67142528001 2024-07-22,03:24:48.000,204,11044820,-795,0,1721618687,12665.529509209991,189.0949561200032,54460.643476799996 2024-07-22,03:24:49.000,204,11044824,-795,0,1721618688,12665.516036590001,189.1583982900047,54460.63648968 2024-07-22,03:24:50.000,204,11044842,-795,0,1721618689,12665.421728249996,189.08085786000447,54460.54565712 2024-07-22,03:24:51.000,204,11044821,-795,0,1721618690,12665.37457408,189.10200525000255,54460.48277304001 2024-07-22,03:24:52.000,204,11044797,-795,0,1721618691,12665.40825562999,189.05971046999912,54460.54565712 2024-07-22,03:24:53.000,204,11044838,-795,0,1721618692,12665.38804669999,189.07380872999784,54460.531682880006 2024-07-22,03:24:54.000,204,11044845,-795,0,1721618693,12665.448673489991,189.00331743000424,54460.52469576001 2024-07-22,03:24:55.000,204,11044850,-795,0,1721618694,12665.37457408,189.03151395000168,54460.475785919996 2024-07-22,03:24:56.000,204,11044795,-795,0,1721618695,12665.381310389996,189.01741569000296,54460.53867 2024-07-22,03:24:57.000,204,11044797,-795,0,1721618696,12665.381310389996,189.03151395000168,54460.461811680005 2024-07-22,03:24:58.000,204,11044852,-795,0,1721618697,12665.35436515,189.05971046999912,54460.4687988 2024-07-22,03:24:59.000,204,11044859,-795,0,1721618698,12665.320683599995,189.08790699000383,54460.30809504001 2024-07-22,03:25:00.000,204,11044880,-795,0,1721618699,12665.32741990999,189.05971046999912,54460.35001776 2024-07-22,03:25:01.000,204,11044811,-795,0,1721618700,12665.381310389996,189.07380872999784,54460.45482456001 2024-07-22,03:25:02.000,204,11044828,-795,0,1721618701,12665.37457408,189.05266133999976,54460.42687608 2024-07-22,03:25:03.000,204,11044848,-795,0,1721618702,12665.35436515,189.12315264000063,54460.45482456001 2024-07-22,03:25:04.000,204,11044814,-795,0,1721618703,12665.36783776999,189.08790699000383,54460.35001776 2024-07-22,03:25:05.000,204,11044887,-795,0,1721618704,12665.340892529995,189.08790699000383,54460.37097912 2024-07-22,03:25:06.000,204,11044803,-795,0,1721618705,12665.37457408,189.08790699000383,54460.3989276 2024-07-22,03:25:07.000,204,11044803,-795,0,1721618706,12665.32741990999,189.10200525000255,54460.37097912 2024-07-22,03:25:08.000,204,11044837,-795,0,1721618707,12665.280265739995,189.0103665600036,54460.32206928 2024-07-22,03:25:09.000,204,11044816,-795,0,1721618708,12665.26679311999,189.06675959999848,54460.294120800005 2024-07-22,03:25:10.000,204,11044851,-795,0,1721618709,12665.361101459996,189.07380872999784,54460.38495336001 2024-07-22,03:25:11.000,204,11044837,-795,0,1721618710,12665.36783776999,189.1090543800019,54460.44085032 2024-07-22,03:25:12.000,204,11044798,-795,0,1721618711,12665.41499194,189.05971046999912,54460.3989276 2024-07-22,03:25:13.000,204,11044814,-795,0,1721618712,12665.30721097999,189.10200525000255,54460.33604352001 2024-07-22,03:25:14.000,204,11044771,-795,0,1721618713,12665.340892529995,189.10200525000255,54460.2591852 2024-07-22,03:25:15.000,204,11044860,-795,0,1721618714,12665.361101459996,189.0949561200032,54460.245210960005 2024-07-22,03:25:16.000,204,11044884,-795,0,1721618715,12665.31394729,189.05971046999912,54460.21027536 2024-07-22,03:25:17.000,204,11044822,-795,0,1721618716,12665.38804669999,189.06675959999848,54460.35700488001 2024-07-22,03:25:18.000,204,11044868,-795,0,1721618717,12665.39478301,189.05266133999976,54460.30809504001 2024-07-22,03:25:19.000,204,11044866,-795,0,1721618718,12665.38804669999,189.05971046999912,54460.30110792 2024-07-22,03:25:20.000,204,11044806,-795,0,1721618719,12665.37457408,189.07380872999784,54460.23822384001 2024-07-22,03:25:21.000,204,11044819,-795,0,1721618720,12665.38804669999,189.06675959999848,54460.294120800005 2024-07-22,03:25:22.000,204,11044838,-795,0,1721618721,12665.482355039996,189.07380872999784,54460.37097912 2024-07-22,03:25:23.000,204,11044875,-795,0,1721618722,12665.43520087,189.08085786000447,54460.3290564 2024-07-22,03:25:24.000,204,11044844,-795,0,1721618723,12665.43520087,189.06675959999848,54460.33604352001 2024-07-22,03:25:25.000,204,11044850,-795,0,1721618724,12665.43520087,189.08085786000447,54460.35700488001 2024-07-22,03:25:26.000,204,11044840,-795,0,1721618725,12665.495827660001,189.08085786000447,54460.343030640004 2024-07-22,03:25:27.000,204,11044830,-795,0,1721618726,12665.448673489991,189.05971046999912,54460.40591472001 2024-07-22,03:25:28.000,204,11044847,-795,0,1721618727,12665.468882419991,189.0949561200032,54460.32206928 2024-07-22,03:25:29.000,204,11044843,-795,0,1721618728,12665.39478301,189.0949561200032,54460.18232688 2024-07-22,03:25:30.000,204,11044845,-795,0,1721618729,12665.4554098,189.08790699000383,54460.27315944 2024-07-22,03:25:31.000,204,11044849,-795,0,1721618730,12665.448673489991,189.1583982900047,54460.26617232001 2024-07-22,03:25:32.000,204,11044887,-795,0,1721618731,12665.428464559991,189.13725089999934,54460.23123672 2024-07-22,03:25:33.000,204,11044845,-795,0,1721618732,12665.39478301,189.20069307000085,54460.21027536 2024-07-22,03:25:34.000,204,11044887,-795,0,1721618733,12665.441937179996,189.18659481000213,54460.20328824 2024-07-22,03:25:35.000,204,11044836,-795,0,1721618734,12665.37457408,189.17249655000342,54459.9447648 2024-07-22,03:25:36.000,204,11044845,-795,0,1721618735,12665.361101459996,189.18659481000213,54460.196301120006 2024-07-22,03:25:37.000,204,11044838,-795,0,1721618736,12665.36783776999,189.21479132999957,54460.245210960005 2024-07-22,03:25:38.000,204,11044826,-795,0,1721618737,12665.361101459996,189.17954568000278,54460.20328824 2024-07-22,03:25:39.000,204,11044856,-795,0,1721618738,12665.26679311999,189.22184045999893,54460.11245568 2024-07-22,03:25:40.000,204,11044891,-795,0,1721618739,12665.260056809995,189.17249655000342,54460.11245568 2024-07-22,03:25:41.000,204,11044847,-795,0,1721618740,12665.27352943,189.1583982900047,54460.18931400001 2024-07-22,03:25:42.000,204,11044836,-795,0,1721618741,12665.300474669995,189.16544742000406,54460.21027536 2024-07-22,03:25:43.000,204,11044828,-795,0,1721618742,12665.239847879995,189.13725089999934,54460.175339760004 2024-07-22,03:25:44.000,204,11044852,-795,0,1721618743,12665.280265739995,189.11610351000127,54460.11944280001 2024-07-22,03:25:45.000,204,11044831,-795,0,1721618744,12665.26679311999,189.07380872999784,54460.13341704 2024-07-22,03:25:46.000,204,11044844,-795,0,1721618745,12665.29373836,189.03151395000168,54460.04957160001 2024-07-22,03:25:47.000,204,11044813,-795,0,1721618746,12665.30721097999,189.01741569000296,54460.11944280001 2024-07-22,03:25:48.000,204,11044824,-795,0,1721618747,12665.340892529995,189.0103665600036,54460.10546856 2024-07-22,03:25:49.000,204,11044871,-795,0,1721618748,12665.33415622,189.00331743000424,54460.07053296001 2024-07-22,03:25:50.000,204,11044824,-795,0,1721618749,12665.38804669999,188.96807178000017,54460.014636 2024-07-22,03:25:51.000,204,11044878,-795,0,1721618750,12665.40825562999,188.97512090999953,54460.11944280001 2024-07-22,03:25:52.000,204,11044831,-795,0,1721618751,12665.4554098,188.96807178000017,54460.14739128001 2024-07-22,03:25:53.000,204,11044854,-795,0,1721618752,12665.37457408,188.95397352000145,54459.9447648 2024-07-22,03:25:54.000,204,11044890,-795,0,1721618753,12665.502563969996,188.9610226500008,54459.97271328001 2024-07-22,03:25:55.000,204,11044836,-795,0,1721618754,12665.47561873,188.9469243900021,54459.98668752 2024-07-22,03:25:56.000,204,11044825,-795,0,1721618755,12665.516036590001,188.90462960999866,54460.09149432 2024-07-22,03:25:57.000,204,11044851,-795,0,1721618756,12665.495827660001,188.8834822200006,54460.11944280001 2024-07-22,03:25:58.000,204,11044867,-795,0,1721618757,12665.536245520001,188.8341383099978,54460.126429920005 2024-07-22,03:25:59.000,204,11044827,-795,0,1721618758,12665.489091349991,188.82708917999844,54460.14040416001 2024-07-22,03:26:00.000,204,11044854,-795,0,1721618759,12665.468882419991,188.798892660001,54460.02162312001 2024-07-22,03:26:01.000,204,11044828,-795,0,1721618760,12665.489091349991,188.84118744000443,54460.06354584 2024-07-22,03:26:02.000,204,11044819,-795,0,1721618761,12665.522772899996,188.84118744000443,54460.06354584 2024-07-22,03:26:03.000,204,11044833,-795,0,1721618762,12665.509300279991,188.8482365700038,54460.077520080005 2024-07-22,03:26:04.000,204,11044833,-795,0,1721618763,12665.495827660001,188.8482365700038,54460.014636 2024-07-22,03:26:05.000,204,11044862,-795,0,1721618764,12665.47561873,188.84118744000443,54460.03559736 2024-07-22,03:26:06.000,204,11044826,-795,0,1721618765,12665.596872310001,188.84118744000443,54460.18232688 2024-07-22,03:26:07.000,204,11044857,-795,0,1721618766,12665.522772899996,188.84118744000443,54460.16835264001 2024-07-22,03:26:08.000,204,11044801,-795,0,1721618767,12665.549718139991,188.8341383099978,54460.06354584 2024-07-22,03:26:09.000,204,11044875,-795,0,1721618768,12665.43520087,188.87643309000123,54460.00066176001 2024-07-22,03:26:10.000,204,11044862,-795,0,1721618769,12665.495827660001,188.86938396000187,54460.02162312001 2024-07-22,03:26:11.000,204,11044840,-795,0,1721618770,12665.522772899996,188.86938396000187,54460.16835264001 2024-07-22,03:26:12.000,204,11044873,-795,0,1721618771,12665.522772899996,188.87643309000123,54460.14739128001 2024-07-22,03:26:13.000,204,11044814,-795,0,1721618772,12665.529509209991,188.84118744000443,54460.14739128001 2024-07-22,03:26:14.000,204,11044852,-795,0,1721618773,12665.536245520001,188.77774527000292,54460.196301120006 2024-07-22,03:26:15.000,204,11044881,-795,0,1721618774,12665.536245520001,188.74249961999885,54460.14040416001 2024-07-22,03:26:16.000,204,11044835,-795,0,1721618775,12665.576663380001,188.7354504899995,54460.23822384001 2024-07-22,03:26:17.000,204,11044823,-795,0,1721618776,12665.549718139991,188.72135223000078,54460.18232688 2024-07-22,03:26:18.000,204,11044847,-795,0,1721618777,12665.556454450001,188.72135223000078,54460.14739128001 2024-07-22,03:26:19.000,204,11044859,-795,0,1721618778,12665.536245520001,188.72135223000078,54460.0845072 2024-07-22,03:26:20.000,204,11044864,-795,0,1721618779,12665.583399689996,188.74249961999885,54460.11245568 2024-07-22,03:26:21.000,204,11044874,-795,0,1721618780,12665.610344929992,188.74249961999885,54460.26617232001 2024-07-22,03:26:22.000,204,11044870,-795,0,1721618781,12665.677708030002,188.75659788000485,54460.26617232001 2024-07-22,03:26:23.000,204,11044863,-795,0,1721618782,12665.637290170002,188.7495487499982,54460.16136552 2024-07-22,03:26:24.000,204,11044857,-795,0,1721618783,12665.623817549997,188.79184353000164,54460.18232688 2024-07-22,03:26:25.000,204,11044814,-795,0,1721618784,12665.623817549997,188.82708917999844,54460.18931400001 2024-07-22,03:26:26.000,204,11044790,-795,0,1721618785,12665.670971719992,188.8834822200006,54460.2242496 2024-07-22,03:26:27.000,204,11044854,-795,0,1721618786,12665.664235409997,188.90462960999866,54460.21726248001 2024-07-22,03:26:28.000,204,11044877,-795,0,1721618787,12665.657499100002,188.90462960999866,54460.2591852 2024-07-22,03:26:29.000,204,11044873,-795,0,1721618788,12665.590135999992,188.95397352000145,54460.21726248001 2024-07-22,03:26:30.000,204,11044853,-795,0,1721618789,12665.657499100002,188.91872787000466,54460.25219808 2024-07-22,03:26:31.000,204,11044851,-795,0,1721618790,12665.644026479997,188.92577700000402,54460.28713368001 2024-07-22,03:26:32.000,204,11044792,-795,0,1721618791,12665.670971719992,189.0103665600036,54460.343030640004 2024-07-22,03:26:33.000,204,11044847,-795,0,1721618792,12665.644026479997,189.01741569000296,54460.294120800005 2024-07-22,03:26:34.000,204,11044873,-795,0,1721618793,12665.596872310001,189.02446482000232,54460.2242496 2024-07-22,03:26:35.000,204,11044873,-795,0,1721618794,12665.569927069992,189.05971046999912,54460.2591852 2024-07-22,03:26:36.000,204,11044882,-795,0,1721618795,12665.509300279991,189.03151395000168,54460.16835264001 2024-07-22,03:26:37.000,204,11044827,-795,0,1721618796,12665.549718139991,189.01741569000296,54460.21027536 2024-07-22,03:26:38.000,204,11044844,-795,0,1721618797,12665.596872310001,189.05266133999976,54460.2591852 2024-07-22,03:26:39.000,204,11044849,-795,0,1721618798,12665.536245520001,189.05971046999912,54460.23822384001 2024-07-22,03:26:40.000,204,11044826,-795,0,1721618799,12665.590135999992,189.08085786000447,54460.35001776 2024-07-22,03:26:41.000,204,11044810,-795,0,1721618800,12665.495827660001,189.08790699000383,54460.30809504001 2024-07-22,03:26:42.000,204,11044843,-795,0,1721618801,12665.47561873,189.10200525000255,54460.27315944 2024-07-22,03:26:43.000,204,11044882,-795,0,1721618802,12665.47561873,189.1443000299987,54460.175339760004 2024-07-22,03:26:44.000,204,11044837,-795,0,1721618803,12665.468882419991,189.16544742000406,54460.21027536 2024-07-22,03:26:45.000,204,11044824,-795,0,1721618804,12665.4554098,189.1583982900047,54460.2591852 2024-07-22,03:26:46.000,204,11044863,-795,0,1721618805,12665.489091349991,189.1443000299987,54460.30110792 2024-07-22,03:26:47.000,204,11044870,-795,0,1721618806,12665.38804669999,189.15134915999806,54460.32206928 2024-07-22,03:26:48.000,204,11044874,-795,0,1721618807,12665.41499194,189.17249655000342,54460.26617232001 2024-07-22,03:26:49.000,204,11044803,-795,0,1721618808,12665.31394729,189.2077422000002,54460.14739128001 2024-07-22,03:26:50.000,204,11044825,-795,0,1721618809,12665.32741990999,189.23593871999765,54460.16136552 2024-07-22,03:26:51.000,204,11044847,-795,0,1721618810,12665.35436515,189.257086110003,54460.13341704 2024-07-22,03:26:52.000,204,11044882,-795,0,1721618811,12665.29373836,189.30643001999852,54460.21726248001 2024-07-22,03:26:53.000,204,11044848,-795,0,1721618812,12665.32741990999,189.30643001999852,54460.245210960005 2024-07-22,03:26:54.000,204,11044858,-795,0,1721618813,12665.320683599995,189.3416756700026,54460.30809504001 2024-07-22,03:26:55.000,204,11044882,-795,0,1721618814,12665.2533205,189.32757741000387,54460.26617232001 2024-07-22,03:26:56.000,204,11044804,-795,0,1721618815,12665.23311157,189.3557739300013,54460.28713368001 2024-07-22,03:26:57.000,204,11044833,-795,0,1721618816,12665.199430019995,189.36282306000066,54460.2591852 2024-07-22,03:26:58.000,204,11044853,-795,0,1721618817,12665.199430019995,189.36987219000002,54460.23822384001 2024-07-22,03:26:59.000,204,11044877,-795,0,1721618818,12665.13206692,189.4192161000028,54460.196301120006 2024-07-22,03:27:00.000,204,11044841,-795,0,1721618819,12665.14553953999,189.39806871000474,54460.1543784 2024-07-22,03:27:01.000,204,11044861,-795,0,1721618820,12665.14553953999,189.39806871000474,54460.23822384001 2024-07-22,03:27:02.000,204,11044907,-795,0,1721618821,12665.15227585,189.36282306000066,54460.23822384001 2024-07-22,03:27:03.000,204,11044839,-795,0,1721618822,12665.118594299995,189.37692131999938,54460.20328824 2024-07-22,03:27:04.000,204,11044831,-795,0,1721618823,12665.14553953999,189.37692131999938,54460.21726248001 2024-07-22,03:27:05.000,204,11044807,-795,0,1721618824,12665.12533060999,189.39806871000474,54460.21027536 2024-07-22,03:27:06.000,204,11044864,-795,0,1721618825,12665.10512167999,189.4192161000028,54460.16835264001 2024-07-22,03:27:07.000,204,11044849,-795,0,1721618826,12665.098385369995,189.44741262000025,54460.23123672 2024-07-22,03:27:08.000,204,11044862,-795,0,1721618827,12665.057967509994,189.51085479000176,54460.11944280001 2024-07-22,03:27:09.000,204,11044857,-795,0,1721618828,12664.98386809999,189.51085479000176,54460.14040416001 2024-07-22,03:27:10.000,204,11044845,-795,0,1721618829,12665.02428595999,189.51790392000112,54460.23123672 2024-07-22,03:27:11.000,204,11044883,-795,0,1721618830,12665.02428595999,189.48265827000432,54460.20328824 2024-07-22,03:27:12.000,204,11044820,-795,0,1721618831,12665.02428595999,189.46151087999897,54460.16136552 2024-07-22,03:27:13.000,204,11044839,-795,0,1721618832,12664.929977619999,189.4756091399977,54459.97970040001 2024-07-22,03:27:14.000,204,11044837,-795,0,1721618833,12664.916504999994,189.51790392000112,54460.06354584 2024-07-22,03:27:15.000,204,11044846,-795,0,1721618834,12664.923241309989,189.52495305000048,54460.04957160001 2024-07-22,03:27:16.000,204,11044837,-795,0,1721618835,12664.889559759999,189.53200217999984,54460.126429920005 2024-07-22,03:27:17.000,204,11044855,-795,0,1721618836,12664.896296069994,189.51790392000112,54460.14040416001 2024-07-22,03:27:18.000,204,11044868,-795,0,1721618837,12664.909768689999,189.51790392000112,54460.11944280001 2024-07-22,03:27:19.000,204,11044868,-795,0,1721618838,12664.909768689999,189.52495305000048,54460.09149432 2024-07-22,03:27:20.000,204,11044846,-795,0,1721618839,12664.855878209994,189.54610043999855,54460.00066176001 2024-07-22,03:27:21.000,204,11044795,-795,0,1721618840,12664.909768689999,189.5672478300039,54460.10546856 2024-07-22,03:27:22.000,204,11044864,-795,0,1721618841,12664.923241309989,189.58134609000263,54460.13341704 2024-07-22,03:27:23.000,204,11044837,-795,0,1721618842,12664.950186549999,189.61659173999942,54460.09848144001 2024-07-22,03:27:24.000,204,11044824,-795,0,1721618843,12664.849141899998,189.60954261000006,54459.96572616 2024-07-22,03:27:25.000,204,11044848,-795,0,1721618844,12664.943450239989,189.60954261000006,54460.245210960005 2024-07-22,03:27:26.000,204,11044837,-795,0,1721618845,12664.956922859994,189.62364086999878,54460.23123672 2024-07-22,03:27:27.000,204,11044843,-795,0,1721618846,12664.936713929994,189.63773913000477,54460.21027536 2024-07-22,03:27:28.000,204,11044840,-795,0,1721618847,12664.970395479999,189.59544435000134,54460.196301120006 2024-07-22,03:27:29.000,204,11044818,-795,0,1721618848,12664.889559759999,189.5672478300039,54460.09848144001 2024-07-22,03:27:30.000,204,11044874,-795,0,1721618849,12664.896296069994,189.5531495699979,54460.11245568 2024-07-22,03:27:31.000,204,11044860,-795,0,1721618850,12664.862614519989,189.57429696000327,54459.99367464 2024-07-22,03:27:32.000,204,11044866,-795,0,1721618851,12664.855878209994,189.56019870000455,54460.077520080005 2024-07-22,03:27:33.000,204,11044869,-795,0,1721618852,12664.903032379989,189.56019870000455,54460.16835264001 2024-07-22,03:27:34.000,204,11044826,-795,0,1721618853,12664.876087139994,189.6024934800007,54460.07053296001 2024-07-22,03:27:35.000,204,11044853,-795,0,1721618854,12664.842405589989,189.51790392000112,54460.04258448 2024-07-22,03:27:36.000,204,11044797,-795,0,1721618855,12664.835669279993,189.54610043999855,54460.014636 2024-07-22,03:27:37.000,204,11044866,-795,0,1721618856,12664.754833559993,189.58839522000198,54459.91681632 2024-07-22,03:27:38.000,204,11044877,-795,0,1721618857,12664.761569869988,189.6024934800007,54459.89585496 2024-07-22,03:27:39.000,204,11044819,-795,0,1721618858,12664.835669279993,189.58839522000198,54459.9447648 2024-07-22,03:27:40.000,204,11044867,-795,0,1721618859,12664.808724039998,189.5672478300039,54459.958739040005 2024-07-22,03:27:41.000,204,11044871,-795,0,1721618860,12664.822196659989,189.58134609000263,54460.014636 2024-07-22,03:27:42.000,204,11044837,-795,0,1721618861,12664.828932969998,189.61659173999942,54459.89585496 2024-07-22,03:27:43.000,204,11044857,-795,0,1721618862,12664.808724039998,189.6024934800007,54459.98668752 2024-07-22,03:27:44.000,204,11044772,-795,0,1721618863,12664.788515109998,189.60954261000006,54459.85393224001 2024-07-22,03:27:45.000,204,11044856,-795,0,1721618864,12664.801987729988,189.59544435000134,54459.8748936 2024-07-22,03:27:46.000,204,11044862,-795,0,1721618865,12664.761569869988,189.63068999999814,54459.89585496 2024-07-22,03:27:47.000,204,11044861,-795,0,1721618866,12664.714415699993,189.60954261000006,54459.839958000004 2024-07-22,03:27:48.000,204,11044822,-795,0,1721618867,12664.741360939988,189.61659173999942,54459.839958000004 2024-07-22,03:27:49.000,204,11044860,-795,0,1721618868,12664.754833559993,189.62364086999878,54459.85393224001 2024-07-22,03:27:50.000,204,11044866,-795,0,1721618869,12664.795251419993,189.59544435000134,54459.909829200005 2024-07-22,03:27:51.000,204,11044862,-795,0,1721618870,12664.808724039998,189.58839522000198,54459.89585496 2024-07-22,03:27:52.000,204,11044846,-795,0,1721618871,12664.828932969998,189.6024934800007,54459.90284208001 2024-07-22,03:27:53.000,204,11044833,-795,0,1721618872,12664.781778799988,189.58134609000263,54459.90284208001 2024-07-22,03:27:54.000,204,11044831,-795,0,1721618873,12664.754833559993,189.60954261000006,54459.83297088001 2024-07-22,03:27:55.000,204,11044895,-795,0,1721618874,12664.626843669997,189.63068999999814,54459.6303444 2024-07-22,03:27:56.000,204,11044847,-795,0,1721618875,12664.626843669997,189.62364086999878,54459.58842168 2024-07-22,03:27:57.000,204,11044912,-795,0,1721618876,12664.734624629993,189.64478826000413,54459.70720272 2024-07-22,03:27:58.000,204,11044851,-795,0,1721618877,12664.801987729988,189.63773913000477,54459.92380344 2024-07-22,03:27:59.000,204,11044847,-795,0,1721618878,12664.828932969998,189.62364086999878,54459.88188072001 2024-07-22,03:28:00.000,204,11044821,-795,0,1721618879,12664.795251419993,189.64478826000413,54459.86790648 2024-07-22,03:28:01.000,204,11044844,-795,0,1721618880,12664.741360939988,189.6659356500022,54459.70720272 2024-07-22,03:28:02.000,204,11044805,-795,0,1721618881,12664.761569869988,189.67298478000157,54459.65130576 2024-07-22,03:28:03.000,204,11044847,-795,0,1721618882,12664.727888319998,189.6659356500022,54459.70720272 2024-07-22,03:28:04.000,204,11044816,-795,0,1721618883,12664.741360939988,189.6518373900035,54459.63733152001 2024-07-22,03:28:05.000,204,11044847,-795,0,1721618884,12664.761569869988,189.67298478000157,54459.71418984001 2024-07-22,03:28:06.000,204,11044837,-795,0,1721618885,12664.842405589989,189.72232869000436,54459.88886784 2024-07-22,03:28:07.000,204,11044850,-795,0,1721618886,12664.808724039998,189.69413216999965,54459.89585496 2024-07-22,03:28:08.000,204,11044844,-795,0,1721618887,12664.822196659989,189.71527955999773,54459.80502240001 2024-07-22,03:28:09.000,204,11044843,-795,0,1721618888,12664.768306179998,189.77872172999923,54459.70720272 2024-07-22,03:28:10.000,204,11044861,-795,0,1721618889,12664.788515109998,189.76462347000052,54459.72816408 2024-07-22,03:28:11.000,204,11044858,-795,0,1721618890,12664.815460349993,189.79281998999795,54459.78406104001 2024-07-22,03:28:12.000,204,11044879,-795,0,1721618891,12664.781778799988,189.7857708599986,54459.76309968001 2024-07-22,03:28:13.000,204,11044869,-795,0,1721618892,12664.748097249998,189.77167259999987,54459.78406104001 2024-07-22,03:28:14.000,204,11044864,-795,0,1721618893,12664.721152009988,189.8139673800033,54459.742138320005 2024-07-22,03:28:15.000,204,11044891,-795,0,1721618894,12664.700943080003,189.82101651000266,54459.68624136001 2024-07-22,03:28:16.000,204,11044826,-795,0,1721618895,12664.700943080003,189.82806564000202,54459.623357280005 2024-07-22,03:28:17.000,204,11044837,-795,0,1721618896,12664.707679389998,189.80691825000395,54459.623357280005 2024-07-22,03:28:18.000,204,11044857,-795,0,1721618897,12664.694206769993,189.83511477000138,54459.623357280005 2024-07-22,03:28:19.000,204,11044863,-795,0,1721618898,12664.700943080003,189.84216390000074,54459.58842168 2024-07-22,03:28:20.000,204,11044857,-795,0,1721618899,12664.579689500002,189.83511477000138,54459.46964064001 2024-07-22,03:28:21.000,204,11044847,-795,0,1721618900,12664.593162119992,189.8492130300001,54459.48361488 2024-07-22,03:28:22.000,204,11044850,-795,0,1721618901,12664.660525220002,189.8492130300001,54459.58842168 2024-07-22,03:28:23.000,204,11044886,-795,0,1721618902,12664.485381159997,189.83511477000138,54459.41374368 2024-07-22,03:28:24.000,204,11044805,-795,0,1721618903,12664.586425809997,189.77167259999987,54459.44867928001 2024-07-22,03:28:25.000,204,11044809,-795,0,1721618904,12664.566216879997,189.77872172999923,54459.4207308 2024-07-22,03:28:26.000,204,11044859,-795,0,1721618905,12664.593162119992,189.73642695000308,54459.406756560005 2024-07-22,03:28:27.000,204,11044863,-795,0,1721618906,12664.572953189992,189.72232869000436,54459.35085960001 2024-07-22,03:28:28.000,204,11044861,-795,0,1721618907,12664.552744259992,189.69413216999965,54459.315924 2024-07-22,03:28:29.000,204,11044861,-795,0,1721618908,12664.593162119992,189.68003391000093,54459.32989824001 2024-07-22,03:28:30.000,204,11044837,-795,0,1721618909,12664.613371049993,189.701181299999,54459.47662776001 2024-07-22,03:28:31.000,204,11044848,-795,0,1721618910,12664.633579979993,189.71527955999773,54459.4207308 2024-07-22,03:28:32.000,204,11044775,-795,0,1721618911,12664.620107360002,189.63773913000477,54459.41374368 2024-07-22,03:28:33.000,204,11044797,-795,0,1721618912,12664.586425809997,189.67298478000157,54459.336885360004 2024-07-22,03:28:34.000,204,11044854,-795,0,1721618913,12664.579689500002,189.63773913000477,54459.34387248 2024-07-22,03:28:35.000,204,11044815,-795,0,1721618914,12664.572953189992,189.63773913000477,54459.25303992 2024-07-22,03:28:36.000,204,11044859,-795,0,1721618915,12664.579689500002,189.64478826000413,54459.357846720006 2024-07-22,03:28:37.000,204,11044898,-795,0,1721618916,12664.572953189992,189.64478826000413,54459.26701416 2024-07-22,03:28:38.000,204,11044844,-795,0,1721618917,12664.546007949997,189.64478826000413,54459.29496264 2024-07-22,03:28:39.000,204,11044864,-795,0,1721618918,12664.532535329992,189.62364086999878,54459.120284640005 2024-07-22,03:28:40.000,204,11044848,-795,0,1721618919,12664.613371049993,189.61659173999942,54459.42771792001 2024-07-22,03:28:41.000,204,11044865,-795,0,1721618920,12664.572953189992,189.67298478000157,54459.36483384 2024-07-22,03:28:42.000,204,11044885,-795,0,1721618921,12664.579689500002,189.64478826000413,54459.37182096 2024-07-22,03:28:43.000,204,11044853,-795,0,1721618922,12664.478644850002,189.69413216999965,54459.25303992 2024-07-22,03:28:44.000,204,11044855,-795,0,1721618923,12664.471908539992,189.63773913000477,54459.287975520005 2024-07-22,03:28:45.000,204,11044852,-795,0,1721618924,12664.498853780002,189.6870830400003,54459.22509144 2024-07-22,03:28:46.000,204,11044848,-795,0,1721618925,12664.579689500002,189.64478826000413,54459.29496264 2024-07-22,03:28:47.000,204,11044860,-795,0,1721618926,12664.579689500002,189.64478826000413,54459.28098840001 2024-07-22,03:28:48.000,204,11044826,-795,0,1721618927,12664.552744259992,189.62364086999878,54459.29496264 2024-07-22,03:28:49.000,204,11044860,-795,0,1721618928,12664.465172229997,189.61659173999942,54459.16220736001 2024-07-22,03:28:50.000,204,11044870,-795,0,1721618929,12664.471908539992,189.61659173999942,54459.19714296 2024-07-22,03:28:51.000,204,11044840,-795,0,1721618930,12664.465172229997,189.64478826000413,54459.239065680005 2024-07-22,03:28:52.000,204,11044846,-795,0,1721618931,12664.465172229997,189.6518373900035,54459.239065680005 2024-07-22,03:28:53.000,204,11044904,-795,0,1721618932,12664.444963299997,189.64478826000413,54459.22509144 2024-07-22,03:28:54.000,204,11044841,-795,0,1721618933,12664.404545439997,189.63773913000477,54459.2460528 2024-07-22,03:28:55.000,204,11044882,-795,0,1721618934,12664.397809130001,189.59544435000134,54459.1761816 2024-07-22,03:28:56.000,204,11044811,-795,0,1721618935,12664.418018060001,189.5672478300039,54459.21111720001 2024-07-22,03:28:57.000,204,11044803,-795,0,1721618936,12664.370863889992,189.5672478300039,54459.18316872001 2024-07-22,03:28:58.000,204,11044881,-795,0,1721618937,12664.364127579996,189.56019870000455,54459.1761816 2024-07-22,03:28:59.000,204,11044888,-795,0,1721618938,12664.283291859996,189.56019870000455,54459.04342632001 2024-07-22,03:29:00.000,204,11044876,-795,0,1721618939,12664.249610309991,189.53200217999984,54459.14823312 2024-07-22,03:29:01.000,204,11044879,-795,0,1721618940,12664.290028169991,189.5672478300039,54459.190155840006 2024-07-22,03:29:02.000,204,11044867,-795,0,1721618941,12664.269819239991,189.54610043999855,54459.23207856001 2024-07-22,03:29:03.000,204,11044835,-795,0,1721618942,12664.21592876,189.5672478300039,54459.08534904 2024-07-22,03:29:04.000,204,11044790,-795,0,1721618943,12664.222665069996,189.57429696000327,54459.1063104 2024-07-22,03:29:05.000,204,11044848,-795,0,1721618944,12664.209192449991,189.58134609000263,54459.09233616001 2024-07-22,03:29:06.000,204,11044871,-795,0,1721618945,12664.19571983,189.54610043999855,54459.120284640005 2024-07-22,03:29:07.000,204,11044880,-795,0,1721618946,12664.162038279996,189.58839522000198,54459.07836192 2024-07-22,03:29:08.000,204,11044845,-795,0,1721618947,12664.11488411,189.58839522000198,54459.09233616001 2024-07-22,03:29:09.000,204,11044854,-795,0,1721618948,12664.13509304,189.5672478300039,54459.09932328 2024-07-22,03:29:10.000,204,11044857,-795,0,1721618949,12664.16877458999,189.56019870000455,54459.08534904 2024-07-22,03:29:11.000,204,11044875,-795,0,1721618950,12664.182247209996,189.63068999999814,54459.1063104 2024-07-22,03:29:12.000,204,11044860,-795,0,1721618951,12664.10814779999,189.6518373900035,54459.09932328 2024-07-22,03:29:13.000,204,11044835,-795,0,1721618952,12664.11488411,189.6659356500022,54458.95958088 2024-07-22,03:29:14.000,204,11044853,-635,0,1721618953,12664.081202559995,189.67298478000157,54458.903683920005 2024-07-22,03:29:15.000,204,11044877,-795,0,1721618954,12664.081202559995,189.70823042999837,54458.87573544001 2024-07-22,03:29:16.000,204,11044888,-795,0,1721618955,12664.101411489995,189.70823042999837,54459.022464960006 2024-07-22,03:29:17.000,204,11044831,-795,0,1721618956,12664.081202559995,189.74347608000244,54458.98752936 2024-07-22,03:29:18.000,204,11044860,-795,0,1721618957,12664.05425732,189.73642695000308,54458.97355512001 2024-07-22,03:29:19.000,204,11044883,-795,0,1721618958,12664.020575769995,189.76462347000052,54458.84778696001 2024-07-22,03:29:20.000,204,11044795,-795,0,1721618959,12664.040784699995,189.72232869000436,54458.91765816 2024-07-22,03:29:21.000,204,11044867,-795,0,1721618960,12664.04752100999,189.77872172999923,54458.79887712001 2024-07-22,03:29:22.000,204,11044876,-795,0,1721618961,12664.000366839995,189.77167259999987,54458.81285136 2024-07-22,03:29:23.000,204,11044862,-795,0,1721618962,12663.939740049995,189.80691825000395,54458.72900592001 2024-07-22,03:29:24.000,204,11044883,-795,0,1721618963,12663.93300374,189.77872172999923,54458.72900592001 2024-07-22,03:29:25.000,204,11044840,-795,0,1721618964,12663.91279481,189.77167259999987,54458.67310896 2024-07-22,03:29:26.000,204,11044832,-795,0,1721618965,12663.82522277999,189.701181299999,54458.7220188 2024-07-22,03:29:27.000,204,11044847,-795,0,1721618966,12663.899322189995,189.701181299999,54458.74996728 2024-07-22,03:29:28.000,204,11044796,-795,0,1721618967,12663.818486469994,189.63068999999814,54458.74996728 2024-07-22,03:29:29.000,204,11044763,-795,0,1721618968,12663.82522277999,189.6870830400003,54458.65913472001 2024-07-22,03:29:30.000,204,11044863,-795,0,1721618969,12663.771332299999,189.67298478000157,54458.56131504001 2024-07-22,03:29:31.000,204,11044917,-795,0,1721618970,12663.717441819994,189.67298478000157,54458.56131504001 2024-07-22,03:29:32.000,204,11044889,-795,0,1721618971,12663.730914439999,189.68003391000093,54458.617212000005 2024-07-22,03:29:33.000,204,11044842,-795,0,1721618972,12663.717441819994,189.6870830400003,54458.6521476 2024-07-22,03:29:34.000,204,11044884,-795,0,1721618973,12663.703969199989,189.67298478000157,54458.65913472001 2024-07-22,03:29:35.000,204,11044885,-795,0,1721618974,12663.724178129989,189.701181299999,54458.63817336001 2024-07-22,03:29:36.000,204,11044830,-795,0,1721618975,12663.690496579999,189.6870830400003,54458.5473408 2024-07-22,03:29:37.000,204,11044859,-795,0,1721618976,12663.636606099994,189.6870830400003,54458.617212000005 2024-07-22,03:29:38.000,204,11044865,-795,0,1721618977,12663.623133479989,189.67298478000157,54458.62419912 2024-07-22,03:29:39.000,204,11044874,-795,0,1721618978,12663.602924549989,189.701181299999,54458.43554688 2024-07-22,03:29:40.000,204,11044872,-795,0,1721618979,12663.454725729993,189.63773913000477,54458.38663704 2024-07-22,03:29:41.000,204,11044857,-795,0,1721618980,12663.528825139998,189.70823042999837,54458.41458552 2024-07-22,03:29:42.000,204,11044848,-795,0,1721618981,12663.616397169993,189.65888652000285,54458.5473408 2024-07-22,03:29:43.000,204,11044851,-795,0,1721618982,12663.528825139998,189.701181299999,54458.400611280005 2024-07-22,03:29:44.000,204,11044877,-795,0,1721618983,12663.515352519993,189.701181299999,54458.41458552 2024-07-22,03:29:45.000,204,11044839,-795,0,1721618984,12663.488407279998,189.70823042999837,54458.37266280001 2024-07-22,03:29:46.000,204,11044885,-795,0,1721618985,12663.441253110002,189.6870830400003,54458.30279160001 2024-07-22,03:29:47.000,204,11044893,-795,0,1721618986,12663.421044180002,189.69413216999965,54458.30977872 2024-07-22,03:29:48.000,204,11044912,-795,0,1721618987,12663.394098939993,189.72232869000436,54458.23990752 2024-07-22,03:29:49.000,204,11044904,-795,0,1721618988,12663.353681079992,189.72232869000436,54458.25388176001 2024-07-22,03:29:50.000,204,11044864,-795,0,1721618989,12663.319999530002,189.72232869000436,54458.12811360001 2024-07-22,03:29:51.000,204,11044870,-795,0,1721618990,12663.326735839997,189.7505252100018,54458.21195904 2024-07-22,03:29:52.000,204,11044814,-795,0,1721618991,12663.373890009992,189.72937782000372,54458.23990752 2024-07-22,03:29:53.000,204,11044882,-795,0,1721618992,12663.333472149992,189.74347608000244,54458.232920400005 2024-07-22,03:29:54.000,204,11044872,-795,0,1721618993,12663.239163810002,189.73642695000308,54458.17702344001 2024-07-22,03:29:55.000,204,11044857,-795,0,1721618994,12663.198745950001,189.75757434000116,54458.12112648 2024-07-22,03:29:56.000,204,11044852,-795,0,1721618995,12663.266109049997,189.7505252100018,54458.184010560006 2024-07-22,03:29:57.000,204,11044902,-795,0,1721618996,12663.192009639992,189.77872172999923,54458.163049200004 2024-07-22,03:29:58.000,204,11044830,-795,0,1721618997,12663.151591779992,189.7857708599986,54458.114139360005 2024-07-22,03:29:59.000,204,11044846,-795,0,1721618998,12663.124646539996,189.75757434000116,54458.10016512 2024-07-22,03:30:00.000,204,11044822,-795,0,1721618999,12663.138119160001,189.7857708599986,54458.15606208001 2024-07-22,03:30:01.000,204,11044849,-795,0,1721619000,12663.03707451,189.84216390000074,54458.05824240001 2024-07-22,03:30:02.000,204,11044847,-795,0,1721619001,12663.01686558,189.83511477000138,54458.03029392 2024-07-22,03:30:03.000,204,11044824,-795,0,1721619002,12662.95623879,189.87036041999818,54457.93247424 2024-07-22,03:30:04.000,204,11044849,-795,0,1721619003,12662.91582093,189.8774095500048,54457.96042272001 2024-07-22,03:30:05.000,204,11044852,-795,0,1721619004,12662.91582093,189.85626215999946,54457.90452576 2024-07-22,03:30:06.000,204,11044873,-795,0,1721619005,12662.93602986,189.87036041999818,54458.03728104001 2024-07-22,03:30:07.000,204,11044839,-795,0,1721619006,12662.83498521,189.90560607000225,54457.93247424 2024-07-22,03:30:08.000,204,11044833,-795,0,1721619007,12662.85519414,189.89150781000353,54457.96042272001 2024-07-22,03:30:09.000,204,11044838,-795,0,1721619008,12662.760885799995,189.92675346000033,54457.77177048001 2024-07-22,03:30:10.000,204,11044873,-795,0,1721619009,12662.740676869995,189.89150781000353,54457.8136932 2024-07-22,03:30:11.000,204,11044837,-795,0,1721619010,12662.781094729995,189.9126552000016,54457.91850000001 2024-07-22,03:30:12.000,204,11044893,-795,0,1721619011,12662.73394056,189.8985569400029,54457.86959016001 2024-07-22,03:30:13.000,204,11044887,-795,0,1721619012,12662.67331377,189.90560607000225,54457.84164168001 2024-07-22,03:30:14.000,204,11044848,-795,0,1721619013,12662.639632219994,189.90560607000225,54457.848628800006 2024-07-22,03:30:15.000,204,11044883,-795,0,1721619014,12662.63289591,189.92675346000033,54457.78574472 2024-07-22,03:30:16.000,204,11044846,-795,0,1721619015,12662.63289591,189.92675346000033,54457.848628800006 2024-07-22,03:30:17.000,204,11044897,-795,0,1721619016,12662.538587569994,189.96904824000376,54457.78574472 2024-07-22,03:30:18.000,204,11044882,-795,0,1721619017,12662.518378639994,190.00429389000055,54457.76478336 2024-07-22,03:30:19.000,204,11044833,-795,0,1721619018,12662.417333989993,190.01839214999927,54457.611066720005 2024-07-22,03:30:20.000,204,11044874,-795,0,1721619019,12662.397125059993,190.00429389000055,54457.492285680004 2024-07-22,03:30:21.000,204,11044854,-795,0,1721619020,12662.363443509988,190.03953954000463,54457.54818264 2024-07-22,03:30:22.000,204,11044831,-795,0,1721619021,12662.403861369989,190.0113430199999,54457.60407960001 2024-07-22,03:30:23.000,204,11044841,-795,0,1721619022,12662.248926239998,190.032490409998,54457.324594800004 2024-07-22,03:30:24.000,204,11044822,-795,0,1721619023,12662.329761959998,190.01839214999927,54457.513247040006 2024-07-22,03:30:25.000,204,11044830,-795,0,1721619024,12662.323025649988,190.06773606000206,54457.54119552 2024-07-22,03:30:26.000,204,11044857,-795,0,1721619025,12662.282607790003,190.08888345000014,54457.43638872001 2024-07-22,03:30:27.000,204,11044851,-795,0,1721619026,12662.269135169998,190.0959325799995,54457.45036296 2024-07-22,03:30:28.000,204,11044881,-795,0,1721619027,12662.208508379998,190.10298170999886,54457.345556160006 2024-07-22,03:30:29.000,204,11044801,-795,0,1721619028,12662.147881589997,190.13117823000357,54457.36651752001 2024-07-22,03:30:30.000,204,11044864,-795,0,1721619029,12662.174826829993,190.15232562000165,54457.38747888001 2024-07-22,03:30:31.000,204,11044854,-795,0,1721619030,12662.141145280002,190.16642388000037,54457.37350464 2024-07-22,03:30:32.000,204,11044848,-795,0,1721619031,12662.147881589997,190.1946203999978,54457.324594800004 2024-07-22,03:30:33.000,204,11044818,-795,0,1721619032,12662.013155389992,190.2087186600038,54457.226775120005 2024-07-22,03:30:34.000,204,11044847,-795,0,1721619033,12661.992946459992,190.17347300999973,54457.1149812 2024-07-22,03:30:35.000,204,11044855,-795,0,1721619034,12661.918847050001,190.22986605000187,54457.12196832001 2024-07-22,03:30:36.000,204,11044826,-795,0,1721619035,12661.945792289996,190.22281692000251,54457.14292968 2024-07-22,03:30:37.000,204,11044833,-795,0,1721619036,12661.925583359996,190.21576779000316,54457.16389104 2024-07-22,03:30:38.000,204,11044886,-795,0,1721619037,12661.945792289996,190.2439643100006,54457.16389104 2024-07-22,03:30:39.000,204,11044834,-795,0,1721619038,12661.945792289996,190.2439643100006,54457.156903920004 2024-07-22,03:30:40.000,204,11044835,-795,0,1721619039,12661.885165499996,190.23691518000123,54457.156903920004 2024-07-22,03:30:41.000,204,11044905,-795,0,1721619040,12661.784120849996,190.26511169999867,54457.06607136 2024-07-22,03:30:42.000,204,11044842,-795,0,1721619041,12661.831275019991,190.23691518000123,54457.09401984 2024-07-22,03:30:43.000,204,11044884,-795,0,1721619042,12661.824538709996,190.2439643100006,54456.989213040004 2024-07-22,03:30:44.000,204,11044880,-795,0,1721619043,12661.784120849996,190.25101343999995,54457.10100696001 2024-07-22,03:30:45.000,204,11044901,-795,0,1721619044,12661.79759347,190.27920996000466,54457.07305848 2024-07-22,03:30:46.000,204,11044849,-795,0,1721619045,12661.790857159991,190.26511169999867,54456.989213040004 2024-07-22,03:30:47.000,204,11044840,-795,0,1721619046,12661.784120849996,190.23691518000123,54457.12196832001 2024-07-22,03:30:48.000,204,11044794,-795,0,1721619047,12661.804329779996,190.22986605000187,54457.08703272 2024-07-22,03:30:49.000,204,11044843,-795,0,1721619048,12661.75043929999,190.27216082999803,54457.04511 2024-07-22,03:30:50.000,204,11044861,-795,0,1721619049,12661.71002143999,190.27216082999803,54456.989213040004 2024-07-22,03:30:51.000,204,11044879,-795,0,1721619050,12661.65613096,190.27920996000466,54457.010174400006 2024-07-22,03:30:52.000,204,11044843,-795,0,1721619051,12661.68981250999,190.22986605000187,54457.08703272 2024-07-22,03:30:53.000,204,11044843,-795,0,1721619052,12661.69654882,190.2439643100006,54457.10100696001 2024-07-22,03:30:54.000,204,11044854,-795,0,1721619053,12661.622449409995,190.2087186600038,54457.03812288 2024-07-22,03:30:55.000,204,11044875,-795,0,1721619054,12661.60897678999,190.20166953000444,54457.05209712001 2024-07-22,03:30:56.000,204,11044827,-795,0,1721619055,12661.65613096,190.2087186600038,54457.12196832001 2024-07-22,03:30:57.000,204,11044837,-795,0,1721619056,12661.541613689995,190.159374750001,54456.9752388 2024-07-22,03:30:58.000,204,11044856,-795,0,1721619057,12661.58876785999,190.16642388000037,54456.989213040004 2024-07-22,03:30:59.000,204,11044860,-795,0,1721619058,12661.53487738,190.17347300999973,54456.81453504001 2024-07-22,03:31:00.000,204,11044884,-795,0,1721619059,12661.53487738,190.16642388000037,54456.80754792 2024-07-22,03:31:01.000,204,11044884,-795,0,1721619060,12661.55508631,190.22281692000251,54456.84947064 2024-07-22,03:31:02.000,204,11044858,-795,0,1721619061,12661.561822619995,190.21576779000316,54456.91934184 2024-07-22,03:31:03.000,204,11044832,-795,0,1721619062,12661.460777969995,190.22281692000251,54456.870432 2024-07-22,03:31:04.000,204,11044871,-795,0,1721619063,12661.49445952,190.21576779000316,54456.821522160004 2024-07-22,03:31:05.000,204,11044844,-795,0,1721619064,12661.50793213999,190.23691518000123,54456.94729032 2024-07-22,03:31:06.000,204,11044824,-795,0,1721619065,12661.48772320999,190.21576779000316,54456.842483520006 2024-07-22,03:31:07.000,204,11044849,-795,0,1721619066,12661.440569039994,190.20166953000444,54456.81453504001 2024-07-22,03:31:08.000,204,11044855,-795,0,1721619067,12661.47425059,190.15232562000165,54456.842483520006 2024-07-22,03:31:09.000,204,11044884,-795,0,1721619068,12661.460777969995,190.159374750001,54456.76562520001 2024-07-22,03:31:10.000,204,11044882,-795,0,1721619069,12661.50793213999,190.159374750001,54456.8005608 2024-07-22,03:31:11.000,204,11044876,-795,0,1721619070,12661.46751427999,190.13822736000293,54456.8005608 2024-07-22,03:31:12.000,204,11044803,-795,0,1721619071,12661.460777969995,190.13117823000357,54456.870432 2024-07-22,03:31:13.000,204,11044828,-795,0,1721619072,12661.359733319994,190.1452764900023,54456.653831280004 2024-07-22,03:31:14.000,204,11044833,-795,0,1721619073,12661.460777969995,190.13117823000357,54456.70972824 2024-07-22,03:31:15.000,204,11044868,-795,0,1721619074,12661.440569039994,190.1452764900023,54456.772612320005 2024-07-22,03:31:16.000,204,11044821,-795,0,1721619075,12661.46751427999,190.13822736000293,54456.86344488001 2024-07-22,03:31:17.000,204,11044845,-795,0,1721619076,12661.49445952,190.15232562000165,54456.8005608 2024-07-22,03:31:18.000,204,11044841,-795,0,1721619077,12661.48772320999,190.18757126999844,54456.79357368001 2024-07-22,03:31:19.000,204,11044827,-795,0,1721619078,12661.55508631,190.159374750001,54456.87741912 2024-07-22,03:31:20.000,204,11044819,-795,0,1721619079,12661.49445952,190.18757126999844,54456.79357368001 2024-07-22,03:31:21.000,204,11044844,-795,0,1721619080,12661.4136238,190.1946203999978,54456.723702480005 2024-07-22,03:31:22.000,204,11044828,-795,0,1721619081,12661.50793213999,190.2087186600038,54456.75863808 2024-07-22,03:31:23.000,204,11044870,-795,0,1721619082,12661.47425059,190.2580625699993,54456.78658656001 2024-07-22,03:31:24.000,204,11044825,-795,0,1721619083,12661.501195829995,190.1946203999978,54456.80754792 2024-07-22,03:31:25.000,204,11044855,-795,0,1721619084,12661.47425059,190.2580625699993,54456.79357368001 2024-07-22,03:31:26.000,204,11044871,-795,0,1721619085,12661.48772320999,190.31445561000146,54456.84947064 2024-07-22,03:31:27.000,204,11044858,-795,0,1721619086,12661.46751427999,190.29330822000338,54456.870432 2024-07-22,03:31:28.000,204,11044825,-795,0,1721619087,12661.46751427999,190.34970125999826,54456.84947064 2024-07-22,03:31:29.000,204,11044775,-795,0,1721619088,12661.40688748999,190.33560299999954,54456.71671536001 2024-07-22,03:31:30.000,204,11044856,-795,0,1721619089,12661.420360109994,190.32150474000082,54456.75863808 2024-07-22,03:31:31.000,204,11044833,-795,0,1721619090,12661.43383273,190.34970125999826,54456.79357368001 2024-07-22,03:31:32.000,204,11044818,-795,0,1721619091,12661.4136238,190.32855387000018,54456.76562520001 2024-07-22,03:31:33.000,204,11044877,-795,0,1721619092,12661.36646962999,190.3074064800021,54456.82850928 2024-07-22,03:31:34.000,204,11044850,-795,0,1721619093,12661.36646962999,190.30035735000274,54456.82850928 2024-07-22,03:31:35.000,204,11044827,-795,0,1721619094,12661.34626069999,190.29330822000338,54456.83549640001 2024-07-22,03:31:36.000,204,11044861,-795,0,1721619095,12661.36646962999,190.28625909000402,54456.79357368001 2024-07-22,03:31:37.000,204,11044850,-795,0,1721619096,12661.352997009999,190.26511169999867,54456.772612320005 2024-07-22,03:31:38.000,204,11044794,-795,0,1721619097,12661.319315459994,190.2580625699993,54456.70972824 2024-07-22,03:31:39.000,204,11044856,-795,0,1721619098,12661.299106529994,190.28625909000402,54456.66780552001 2024-07-22,03:31:40.000,204,11044851,-795,0,1721619099,12661.292370219999,190.22986605000187,54456.674792640006 2024-07-22,03:31:41.000,204,11044846,-795,0,1721619100,12661.359733319994,190.30035735000274,54456.74466384001 2024-07-22,03:31:42.000,204,11044866,-795,0,1721619101,12661.251952359999,190.31445561000146,54456.604921440005 2024-07-22,03:31:43.000,204,11044877,-795,0,1721619102,12661.312579149999,190.3074064800021,54456.64684416001 2024-07-22,03:31:44.000,204,11044789,-795,0,1721619103,12661.312579149999,190.33560299999954,54456.653831280004 2024-07-22,03:31:45.000,204,11044785,-795,0,1721619104,12661.258688669994,190.36379952000425,54456.68177976 2024-07-22,03:31:46.000,204,11044843,-795,0,1721619105,12661.258688669994,190.3708486500036,54456.70274112 2024-07-22,03:31:47.000,204,11044855,-795,0,1721619106,12661.245216049989,190.37789778000297,54456.66780552001 2024-07-22,03:31:48.000,204,11044845,-795,0,1721619107,12661.164380329988,190.39904517000105,54456.59793432001 2024-07-22,03:31:49.000,204,11044826,-795,0,1721619108,12661.204798189989,190.42724168999848,54456.63286992 2024-07-22,03:31:50.000,204,11044863,-795,0,1721619109,12661.225007119989,190.42019255999912,54456.70274112 2024-07-22,03:31:51.000,204,11044847,-755,0,1721619110,12661.177852949993,190.42724168999848,54456.70972824 2024-07-22,03:31:52.000,204,11044834,-795,0,1721619111,12661.157644019993,190.43429081999784,54456.75165096 2024-07-22,03:31:53.000,204,11044830,-795,0,1721619112,12661.117226159993,190.42724168999848,54456.66780552001 2024-07-22,03:31:54.000,204,11044857,-795,0,1721619113,12661.123962469988,190.44133995000448,54456.604921440005 2024-07-22,03:31:55.000,204,11044884,-795,0,1721619114,12661.063335680003,190.46248734000255,54456.556011600005 2024-07-22,03:31:56.000,204,11044846,-795,0,1721619115,12661.097017229993,190.48363473000063,54456.61190856 2024-07-22,03:31:57.000,204,11044877,-795,0,1721619116,12661.110489849998,190.5188803800047,54456.604921440005 2024-07-22,03:31:58.000,204,11044828,-795,0,1721619117,12661.063335680003,190.54707690000214,54456.54902448001 2024-07-22,03:31:59.000,204,11044889,-795,0,1721619118,12661.022917820002,190.61051907000365,54456.53505024 2024-07-22,03:32:00.000,204,11044809,-795,0,1721619119,12661.063335680003,190.64576472000044,54456.54902448001 2024-07-22,03:32:01.000,204,11044810,-795,0,1721619120,12660.975763649993,190.63871559000108,54456.56299872 2024-07-22,03:32:02.000,204,11044872,-795,0,1721619121,12660.942082100002,190.66691210999852,54456.52806312001 2024-07-22,03:32:03.000,204,11044846,-795,0,1721619122,12660.854510069992,190.7162560200013,54456.46517904 2024-07-22,03:32:04.000,204,11044882,-795,0,1721619123,12660.807355899997,190.67396123999788,54456.388320720005 2024-07-22,03:32:05.000,204,11044856,-795,0,1721619124,12660.766938039997,190.7021577600026,54456.36735936 2024-07-22,03:32:06.000,204,11044893,-795,0,1721619125,12660.780410660002,190.74445253999875,54456.50011464001 2024-07-22,03:32:07.000,204,11044830,-795,0,1721619126,12660.787146969997,190.7515016699981,54456.458191920006 2024-07-22,03:32:08.000,204,11044862,-795,0,1721619127,12660.773674349992,190.7515016699981,54456.49312752 2024-07-22,03:32:09.000,204,11044864,-795,0,1721619128,12660.699574940001,190.78674732000218,54456.346398 2024-07-22,03:32:10.000,204,11044799,-795,0,1721619129,12660.686102319996,190.82199296999897,54456.45120480001 2024-07-22,03:32:11.000,204,11044871,-795,0,1721619130,12660.699574940001,190.8360912299977,54456.42325632 2024-07-22,03:32:12.000,204,11044845,-795,0,1721619131,12660.645684459996,190.87133688000176,54456.38133360001 2024-07-22,03:32:13.000,204,11044870,-795,0,1721619132,12660.625475529996,190.8995333999992,54456.43024344001 2024-07-22,03:32:14.000,204,11044846,-795,0,1721619133,12660.625475529996,190.94182818000263,54456.388320720005 2024-07-22,03:32:15.000,204,11044877,-795,0,1721619134,12660.61873922,190.95592644000135,54456.4162692 2024-07-22,03:32:16.000,204,11044814,-795,0,1721619135,12660.59853029,190.99117208999814,54456.45120480001 2024-07-22,03:32:17.000,204,11044800,-795,0,1721619136,12660.55811243,191.0123194800035,54456.33242376001 2024-07-22,03:32:18.000,204,11044880,-795,0,1721619137,12660.524430879996,190.9629755700007,54456.43024344001 2024-07-22,03:32:19.000,204,11044869,-795,0,1721619138,12660.463804089995,191.0123194800035,54456.32543664 2024-07-22,03:32:20.000,204,11044877,-795,0,1721619139,12660.47727671,191.0475651300003,54456.339410880006 2024-07-22,03:32:21.000,204,11044840,-795,0,1721619140,12660.40991360999,191.0123194800035,54456.388320720005 2024-07-22,03:32:22.000,204,11044848,-795,0,1721619141,12660.443595159995,191.0123194800035,54456.46517904 2024-07-22,03:32:23.000,204,11044823,-795,0,1721619142,12660.403177299995,191.02641774000222,54456.388320720005 2024-07-22,03:32:24.000,204,11044905,-795,0,1721619143,12660.39644099,191.01936861000286,54456.4162692 2024-07-22,03:32:25.000,204,11044810,-795,0,1721619144,12660.39644099,191.061663389999,54456.4162692 2024-07-22,03:32:26.000,204,11044851,-795,0,1721619145,12660.342550509995,190.99117208999814,54456.39530784 2024-07-22,03:32:27.000,204,11044837,-795,0,1721619146,12660.362759439995,190.99117208999814,54456.36037224001 2024-07-22,03:32:28.000,204,11044846,-795,0,1721619147,12660.30886895999,190.99822122000478,54456.318449520004 2024-07-22,03:32:29.000,204,11044848,-795,0,1721619148,12660.29539634,190.99822122000478,54456.32543664 2024-07-22,03:32:30.000,204,11044846,-795,0,1721619149,12660.37623206,191.00527035000414,54456.388320720005 2024-07-22,03:32:31.000,204,11044883,-795,0,1721619150,12660.342550509995,190.97002470000007,54456.42325632 2024-07-22,03:32:32.000,204,11044793,-795,0,1721619151,12660.30886895999,190.8995333999992,54456.42325632 2024-07-22,03:32:33.000,204,11044788,-795,0,1721619152,12660.23476955,190.92068079000455,54456.31146240001 2024-07-22,03:32:34.000,204,11044880,-795,0,1721619153,12660.221296929994,190.90658252999856,54456.39530784 2024-07-22,03:32:35.000,204,11044822,-795,0,1721619154,12660.20782430999,190.8642877500024,54456.35338512 2024-07-22,03:32:36.000,204,11044862,-795,0,1721619155,12660.26845109999,190.8501894900037,54456.46517904 2024-07-22,03:32:37.000,204,11044880,-795,0,1721619156,12660.24824216999,190.87133688000176,54456.437230560005 2024-07-22,03:32:38.000,204,11044865,-795,0,1721619157,12660.29539634,190.90658252999856,54456.43024344001 2024-07-22,03:32:39.000,204,11044848,-795,0,1721619158,12660.27518741,190.89248426999984,54456.39530784 2024-07-22,03:32:40.000,204,11044858,-795,0,1721619159,12660.322341579995,190.89248426999984,54456.45120480001 2024-07-22,03:32:41.000,204,11044834,-795,0,1721619160,12660.26845109999,190.92068079000455,54456.44421768 2024-07-22,03:32:42.000,204,11044871,-635,0,1721619161,12660.23476955,190.948877310002,54456.46517904 2024-07-22,03:32:43.000,204,11044853,-795,0,1721619162,12660.093307039999,190.948877310002,54456.31146240001 2024-07-22,03:32:44.000,204,11044882,-795,0,1721619163,12660.113515969999,190.94182818000263,54456.339410880006 2024-07-22,03:32:45.000,204,11044853,-795,0,1721619164,12660.153933829999,190.948877310002,54456.39530784 2024-07-22,03:32:46.000,204,11044876,-795,0,1721619165,12660.14719751999,190.99822122000478,54456.47216616 2024-07-22,03:32:47.000,204,11044862,-795,0,1721619166,12660.113515969999,190.948877310002,54456.49312752 2024-07-22,03:32:48.000,204,11044807,-795,0,1721619167,12660.079834419994,190.99822122000478,54456.42325632 2024-07-22,03:32:49.000,204,11044839,-795,0,1721619168,12660.005735009989,190.93477905000327,54456.346398 2024-07-22,03:32:50.000,204,11044783,-795,0,1721619169,12660.032680249999,190.91363165999792,54456.318449520004 2024-07-22,03:32:51.000,204,11044860,-795,0,1721619170,12660.019207629994,190.948877310002,54456.30447528 2024-07-22,03:32:52.000,204,11044857,-795,0,1721619171,12659.965317149989,190.98412295999879,54456.28351392001 2024-07-22,03:32:53.000,204,11044860,-795,0,1721619172,12660.005735009989,190.97002470000007,54456.4162692 2024-07-22,03:32:54.000,204,11044856,-795,0,1721619173,12659.938371909993,191.02641774000222,54456.346398 2024-07-22,03:32:55.000,204,11044869,-795,0,1721619174,12659.951844529998,191.061663389999,54456.39530784 2024-07-22,03:32:56.000,204,11044823,-795,0,1721619175,12659.945108219988,191.1110073000018,54456.45120480001 2024-07-22,03:32:57.000,204,11044831,-795,0,1721619176,12659.877745119993,191.2096951200001,54456.42325632 2024-07-22,03:32:58.000,204,11044878,-795,0,1721619177,12659.891217739998,191.23084250999818,54456.43024344001 2024-07-22,03:32:59.000,204,11044850,-795,0,1721619178,12659.769964159997,191.2942846799997,54456.38133360001 2024-07-22,03:33:00.000,204,11044893,-795,0,1721619179,12659.709337369997,191.32953033000376,54456.46517904 2024-07-22,03:33:01.000,204,11044880,-795,0,1721619180,12659.716073679992,191.37887423999928,54456.53505024 2024-07-22,03:33:02.000,204,11044860,-795,0,1721619181,12659.668919509997,191.40002163000463,54456.51408888 2024-07-22,03:33:03.000,204,11044805,-795,0,1721619182,12659.561138550001,191.38592336999864,54456.42325632 2024-07-22,03:33:04.000,204,11044823,-795,0,1721619183,12659.540929620001,191.40002163000463,54456.35338512 2024-07-22,03:33:05.000,204,11044837,-795,0,1721619184,12659.493775449992,191.44231641000079,54456.43024344001 2024-07-22,03:33:06.000,204,11044890,-795,0,1721619185,12659.460093900001,191.42821815000207,54456.50011464001 2024-07-22,03:33:07.000,204,11044871,-795,0,1721619186,12659.39946711,191.47756206000486,54456.46517904 2024-07-22,03:33:08.000,204,11044863,-795,0,1721619187,12659.385994489996,191.49166032000358,54456.42325632 2024-07-22,03:33:09.000,204,11044857,-795,0,1721619188,12659.372521869991,191.519856840001,54456.40229496 2024-07-22,03:33:10.000,204,11044816,-795,0,1721619189,12659.31189507999,191.49166032000358,54456.47915328001 2024-07-22,03:33:11.000,204,11044859,-795,0,1721619190,12659.35904925,191.519856840001,54456.49312752 2024-07-22,03:33:12.000,204,11044773,-795,0,1721619191,12659.31189507999,191.51280771000165,54456.4162692 2024-07-22,03:33:13.000,204,11044801,-795,0,1721619192,12659.264740909995,191.5551024899978,54456.37434648 2024-07-22,03:33:14.000,204,11044874,-795,0,1721619193,12659.224323049995,191.56215162000444,54456.31146240001 2024-07-22,03:33:15.000,204,11044835,-795,0,1721619194,12659.19064149999,191.5551024899978,54456.32543664 2024-07-22,03:33:16.000,204,11044827,-795,0,1721619195,12659.19737781,191.54805335999845,54456.37434648 2024-07-22,03:33:17.000,204,11044850,-795,0,1721619196,12659.183905189995,191.57624988000316,54456.388320720005 2024-07-22,03:33:18.000,204,11044877,-795,0,1721619197,12659.143487329995,191.5551024899978,54456.38133360001 2024-07-22,03:33:19.000,204,11044848,-795,0,1721619198,12659.183905189995,191.5692007500038,54456.31146240001 2024-07-22,03:33:20.000,204,11044824,-795,0,1721619199,12659.19064149999,191.519856840001,54456.37434648 2024-07-22,03:33:21.000,204,11044814,-795,0,1721619200,12659.163696259995,191.5692007500038,54456.31146240001 2024-07-22,03:33:22.000,204,11044823,-795,0,1721619201,12659.15022363999,191.6044464000006,54456.33242376001 2024-07-22,03:33:23.000,204,11044869,-795,0,1721619202,12659.17716888,191.6044464000006,54456.28351392001 2024-07-22,03:33:24.000,204,11044859,-795,0,1721619203,12659.143487329995,191.58329901000252,54456.30447528 2024-07-22,03:33:25.000,204,11044850,-795,0,1721619204,12659.15022363999,191.61854465999932,54456.346398 2024-07-22,03:33:26.000,204,11044897,-795,0,1721619205,12659.19064149999,191.62559378999867,54456.46517904 2024-07-22,03:33:27.000,204,11044819,-795,0,1721619206,12659.19064149999,191.6044464000006,54456.43024344001 2024-07-22,03:33:28.000,204,11044766,-795,0,1721619207,12659.224323049995,191.63264291999803,54456.40928208001 2024-07-22,03:33:29.000,204,11044849,-795,0,1721619208,12659.19737781,191.6044464000006,54456.37434648 2024-07-22,03:33:30.000,204,11044881,-795,0,1721619209,12659.15022363999,191.62559378999867,54456.33242376001 2024-07-22,03:33:31.000,204,11044891,-795,0,1721619210,12659.15695995,191.6678885700021,54456.31146240001 2024-07-22,03:33:32.000,204,11044847,-795,0,1721619211,12659.19064149999,191.6678885700021,54456.40928208001 2024-07-22,03:33:33.000,204,11044895,-795,0,1721619212,12659.25126828999,191.6678885700021,54456.437230560005 2024-07-22,03:33:34.000,204,11044838,-795,0,1721619213,12659.23779567,191.6678885700021,54456.44421768 2024-07-22,03:33:35.000,204,11044871,-795,0,1721619214,12659.284949839996,191.68903596000018,54456.43024344001 2024-07-22,03:33:36.000,204,11044791,-795,0,1721619215,12659.31189507999,191.7031342199989,54456.44421768 2024-07-22,03:33:37.000,204,11044780,-795,0,1721619216,12659.35904925,191.71018334999826,54456.47915328001 2024-07-22,03:33:38.000,204,11044878,-795,0,1721619217,12659.406203419996,191.68198683000082,54456.458191920006 2024-07-22,03:33:39.000,204,11044829,-795,0,1721619218,12659.372521869991,191.7031342199989,54456.486140400004 2024-07-22,03:33:40.000,204,11044834,-795,0,1721619219,12659.352312939991,191.71018334999826,54456.45120480001 2024-07-22,03:33:41.000,204,11044837,-795,0,1721619220,12659.372521869991,191.7172324800049,54456.437230560005 2024-07-22,03:33:42.000,204,11044840,-795,0,1721619221,12659.419676040001,191.74542900000233,54456.486140400004 2024-07-22,03:33:43.000,204,11044839,-795,0,1721619222,12659.460093900001,191.77362551999977,54456.49312752 2024-07-22,03:33:44.000,204,11044896,-795,0,1721619223,12659.412939729991,191.77362551999977,54456.32543664 2024-07-22,03:33:45.000,204,11044773,-795,0,1721619224,12659.493775449992,191.7877237799985,54456.35338512 2024-07-22,03:33:46.000,204,11044830,-795,0,1721619225,12659.554402239992,191.80887117000384,54456.40928208001 2024-07-22,03:33:47.000,204,11044788,-795,0,1721619226,12659.588083789997,191.82296943000256,54456.39530784 2024-07-22,03:33:48.000,204,11044826,-795,0,1721619227,12659.655446889992,191.84411682000064,54456.40928208001 2024-07-22,03:33:49.000,204,11044816,-795,0,1721619228,12659.668919509997,191.87231333999807,54456.437230560005 2024-07-22,03:33:50.000,204,11044804,-795,0,1721619229,12659.682392130002,191.9146081200015,54456.47216616 2024-07-22,03:33:51.000,204,11044846,-795,0,1721619230,12659.729546299997,191.9146081200015,54456.49312752 2024-07-22,03:33:52.000,204,11044744,-795,0,1721619231,12659.763227850002,191.95690289999766,54456.54902448001 2024-07-22,03:33:53.000,204,11044817,-795,0,1721619232,12659.601556410002,191.97100116000365,54456.22761696 2024-07-22,03:33:54.000,204,11044812,-795,0,1721619233,12659.756491539993,191.97100116000365,54456.47216616 2024-07-22,03:33:55.000,204,11044854,-795,0,1721619234,12659.796909399993,191.97100116000365,54456.47216616 2024-07-22,03:33:56.000,204,11044858,-795,0,1721619235,12659.830590949998,191.92165725000086,54456.56299872 2024-07-22,03:33:57.000,204,11044870,-795,0,1721619236,12659.823854640003,191.90755899000214,54456.46517904 2024-07-22,03:33:58.000,204,11044846,-795,0,1721619237,12659.904690359988,191.97100116000365,54456.54902448001 2024-07-22,03:33:59.000,204,11044899,-795,0,1721619238,12659.931635599998,191.94280463999894,54456.604921440005 2024-07-22,03:34:00.000,204,11044790,-795,0,1721619239,12659.978789769993,191.99214855000173,54456.61889568001 2024-07-22,03:34:01.000,204,11044770,-795,0,1721619240,12659.945108219988,192.00624681000045,54456.58396008 2024-07-22,03:34:02.000,204,11044845,-795,0,1721619241,12659.931635599998,191.99214855000173,54456.56299872 2024-07-22,03:34:03.000,204,11044818,-795,0,1721619242,12659.951844529998,191.98509942000237,54456.56299872 2024-07-22,03:34:04.000,204,11044851,-795,0,1721619243,12659.978789769993,191.9991976800011,54456.556011600005 2024-07-22,03:34:05.000,204,11044862,-795,0,1721619244,12659.985526079989,191.978050290003,54456.56299872 2024-07-22,03:34:06.000,204,11044851,-795,0,1721619245,12660.052889179999,191.97100116000365,54456.59793432001 2024-07-22,03:34:07.000,204,11044878,-795,0,1721619246,12660.073098109999,191.9498537699983,54456.70274112 2024-07-22,03:34:08.000,204,11044769,-795,0,1721619247,12660.100043349994,191.9639520300043,54456.7306896 2024-07-22,03:34:09.000,204,11044865,-795,0,1721619248,12660.12698858999,191.9639520300043,54456.653831280004 2024-07-22,03:34:10.000,204,11044887,-795,0,1721619249,12660.133724899999,191.99214855000173,54456.66780552001 2024-07-22,03:34:11.000,204,11044773,-795,0,1721619250,12660.16740644999,192.02739419999853,54456.653831280004 2024-07-22,03:34:12.000,204,11044855,-795,0,1721619251,12660.27518741,192.02739419999853,54456.723702480005 2024-07-22,03:34:13.000,204,11044862,-795,0,1721619252,12660.28866002999,192.05559072000324,54456.73767672 2024-07-22,03:34:14.000,204,11044825,-795,0,1721619253,12660.302132649995,192.06968898000196,54456.75165096 2024-07-22,03:34:15.000,204,11044862,-795,0,1721619254,12660.302132649995,192.05559072000324,54456.7306896 2024-07-22,03:34:16.000,204,11044780,-795,0,1721619255,12660.34928681999,192.09083637000003,54456.772612320005 2024-07-22,03:34:17.000,204,11044786,-795,0,1721619256,12660.31560527,192.13313115000346,54456.63985704 2024-07-22,03:34:18.000,204,11044865,-795,0,1721619257,12660.403177299995,192.11903289000475,54456.79357368001 2024-07-22,03:34:19.000,204,11044824,-795,0,1721619258,12660.36949574999,192.17542592999962,54456.71671536001 2024-07-22,03:34:20.000,204,11044860,-795,0,1721619259,12660.38970467999,192.15427854000154,54456.69575400001 2024-07-22,03:34:21.000,204,11044838,-795,0,1721619260,12660.45706778,192.17542592999962,54456.81453504001 2024-07-22,03:34:22.000,204,11044821,-795,0,1721619261,12660.45033146999,192.16837680000026,54456.891393360005 2024-07-22,03:34:23.000,204,11044837,-795,0,1721619262,12660.443595159995,192.1119837599981,54456.86344488001 2024-07-22,03:34:24.000,204,11044820,-795,0,1721619263,12660.423386229995,192.1119837599981,54456.83549640001 2024-07-22,03:34:25.000,204,11044802,-795,0,1721619264,12660.45033146999,192.08378724000067,54456.86344488001 2024-07-22,03:34:26.000,204,11044852,-795,0,1721619265,12660.45706778,192.0626398500026,54456.9053676 2024-07-22,03:34:27.000,204,11044840,-795,0,1721619266,12660.45033146999,192.08378724000067,54456.91235472001 2024-07-22,03:34:28.000,204,11044851,-795,0,1721619267,12660.40991360999,192.02739419999853,54456.821522160004 2024-07-22,03:34:29.000,204,11044829,-795,0,1721619268,12660.45033146999,192.04854159000388,54456.92632896 2024-07-22,03:34:30.000,204,11044842,-795,0,1721619269,12660.49074932999,192.05559072000324,54456.9752388 2024-07-22,03:34:31.000,204,11044864,-795,0,1721619270,12660.47727671,192.02739419999853,54457.03113576001 2024-07-22,03:34:32.000,204,11044796,-795,0,1721619271,12660.504221949996,192.03444332999788,54456.98222592001 2024-07-22,03:34:33.000,204,11044844,-795,0,1721619272,12660.49748564,192.04854159000388,54456.95427744001 2024-07-22,03:34:34.000,204,11044848,-795,0,1721619273,12660.55137611999,192.05559072000324,54456.989213040004 2024-07-22,03:34:35.000,204,11044877,-795,0,1721619274,12660.57832136,192.08378724000067,54457.01716152 2024-07-22,03:34:36.000,204,11044875,-795,0,1721619275,12660.605266599996,192.05559072000324,54457.12895544001 2024-07-22,03:34:37.000,204,11044808,-795,0,1721619276,12660.625475529996,192.1119837599981,54457.12196832001 2024-07-22,03:34:38.000,204,11044835,-795,0,1721619277,12660.59853029,192.0978854999994,54457.14991680001 2024-07-22,03:34:39.000,204,11044877,-795,0,1721619278,12660.57832136,192.05559072000324,54457.12196832001 2024-07-22,03:34:40.000,204,11044802,-795,0,1721619279,12660.645684459996,192.08378724000067,54457.24074936 2024-07-22,03:34:41.000,204,11044832,-795,0,1721619280,12660.625475529996,192.08378724000067,54457.12196832001 2024-07-22,03:34:42.000,204,11044846,-795,0,1721619281,12660.585057669996,192.0626398500026,54457.21978800001 2024-07-22,03:34:43.000,204,11044868,-595,0,1721619282,12660.585057669996,192.0626398500026,54457.14991680001 2024-07-22,03:34:44.000,204,11044872,-795,0,1721619283,12660.564848739996,192.08378724000067,54457.12895544001 2024-07-22,03:34:45.000,204,11044815,-795,0,1721619284,12660.544639809996,191.978050290003,54456.89838048 2024-07-22,03:34:46.000,204,11044851,-795,0,1721619285,12660.605266599996,191.9991976800011,54457.107994080005 2024-07-22,03:34:47.000,204,11044881,-795,0,1721619286,12660.632211839991,192.02739419999853,54457.36651752001 2024-07-22,03:34:48.000,204,11044866,-795,0,1721619287,12660.585057669996,191.9991976800011,54457.345556160006 2024-07-22,03:34:49.000,204,11044835,-795,0,1721619288,12660.57832136,191.978050290003,54457.28965920001 2024-07-22,03:34:50.000,204,11044830,-795,0,1721619289,12660.51095825999,191.99214855000173,54457.24074936 2024-07-22,03:34:51.000,204,11044829,-795,0,1721619290,12660.5379035,192.00624681000045,54457.19882664001 2024-07-22,03:34:52.000,204,11044836,-795,0,1721619291,12660.55811243,191.97100116000365,54457.26171072 2024-07-22,03:34:53.000,204,11044852,-795,0,1721619292,12660.55137611999,192.04854159000388,54457.275684960005 2024-07-22,03:34:54.000,204,11044853,-795,0,1721619293,12660.504221949996,192.0132959399998,54457.2547236 2024-07-22,03:34:55.000,204,11044866,-795,0,1721619294,12660.47054039999,192.0132959399998,54457.23376224 2024-07-22,03:34:56.000,204,11044854,-715,0,1721619295,12660.47054039999,192.02034506999917,54457.31062056 2024-07-22,03:34:57.000,204,11044838,-795,0,1721619296,12660.423386229995,191.99214855000173,54457.20581376 2024-07-22,03:34:58.000,204,11044836,-795,0,1721619297,12660.40991360999,191.978050290003,54457.24773648001 2024-07-22,03:34:59.000,204,11044878,-795,0,1721619298,12660.302132649995,192.0132959399998,54457.07305848 2024-07-22,03:35:00.000,204,11044831,-795,0,1721619299,12660.302132649995,191.98509942000237,54457.10100696001 2024-07-22,03:35:01.000,204,11044804,-795,0,1721619300,12660.27518741,191.9991976800011,54457.14292968 2024-07-22,03:35:02.000,204,11044833,-795,0,1721619301,12660.31560527,191.978050290003,54457.177865280006 2024-07-22,03:35:03.000,204,11044850,-795,0,1721619302,12660.26845109999,192.00624681000045,54457.107994080005 2024-07-22,03:35:04.000,204,11044814,-795,0,1721619303,12660.22803323999,192.02034506999917,54457.08703272 2024-07-22,03:35:05.000,204,11044800,-795,0,1721619304,12660.24824216999,192.05559072000324,54457.1149812 2024-07-22,03:35:06.000,204,11044820,-795,0,1721619305,12660.22803323999,192.0626398500026,54457.06607136 2024-07-22,03:35:07.000,204,11044831,-795,0,1721619306,12660.180879069994,192.07673811000132,54456.98222592001 2024-07-22,03:35:08.000,204,11044852,-795,0,1721619307,12660.19435169,192.08378724000067,54457.07305848 2024-07-22,03:35:09.000,204,11044824,-795,0,1721619308,12660.16740644999,192.09083637000003,54457.010174400006 2024-07-22,03:35:10.000,204,11044844,-795,0,1721619309,12660.113515969999,192.0626398500026,54456.989213040004 2024-07-22,03:35:11.000,204,11044843,-795,0,1721619310,12660.20782430999,192.09083637000003,54457.09401984 2024-07-22,03:35:12.000,204,11044858,-795,0,1721619311,12660.160670139994,192.07673811000132,54457.010174400006 2024-07-22,03:35:13.000,204,11044857,-795,0,1721619312,12660.086570729989,192.10493462999875,54456.87741912 2024-07-22,03:35:14.000,204,11044843,-795,0,1721619313,12660.160670139994,192.0626398500026,54456.989213040004 2024-07-22,03:35:15.000,204,11044866,-795,0,1721619314,12660.174142759999,192.15427854000154,54456.91934184 2024-07-22,03:35:16.000,204,11044883,-795,0,1721619315,12660.201087999994,192.10493462999875,54457.03113576001 2024-07-22,03:35:17.000,204,11044864,-795,0,1721619316,12660.20782430999,192.1613276700009,54457.059084240005 2024-07-22,03:35:18.000,204,11044862,-795,0,1721619317,12660.19435169,192.14018028000282,54457.010174400006 2024-07-22,03:35:19.000,204,11044855,-795,0,1721619318,12660.160670139994,192.13313115000346,54456.989213040004 2024-07-22,03:35:20.000,204,11044858,-795,0,1721619319,12660.20782430999,192.16837680000026,54457.13594256 2024-07-22,03:35:21.000,204,11044865,-795,0,1721619320,12660.180879069994,192.16837680000026,54457.03812288 2024-07-22,03:35:22.000,204,11044879,-795,0,1721619321,12660.14719751999,192.15427854000154,54456.99620016 2024-07-22,03:35:23.000,204,11044850,-795,0,1721619322,12660.079834419994,192.15427854000154,54456.84947064 2024-07-22,03:35:24.000,204,11044862,-795,0,1721619323,12660.073098109999,192.1119837599981,54456.88440624001 2024-07-22,03:35:25.000,204,11044841,-795,0,1721619324,12660.079834419994,192.14722941000218,54456.86344488001 2024-07-22,03:35:26.000,204,11044791,-795,0,1721619325,12660.140461209994,192.07673811000132,54457.01716152 2024-07-22,03:35:27.000,204,11044849,-795,0,1721619326,12660.12698858999,192.10493462999875,54457.00318728001 2024-07-22,03:35:28.000,204,11044805,-795,0,1721619327,12660.174142759999,192.11903289000475,54456.989213040004 2024-07-22,03:35:29.000,204,11044825,-795,0,1721619328,12660.079834419994,192.11903289000475,54456.85645776 2024-07-22,03:35:30.000,204,11044864,-795,0,1721619329,12660.046152869989,192.10493462999875,54456.7306896 2024-07-22,03:35:31.000,204,11044780,-795,0,1721619330,12660.059625489994,192.14018028000282,54456.75165096 2024-07-22,03:35:32.000,204,11044875,-795,0,1721619331,12660.086570729989,192.06968898000196,54456.78658656001 2024-07-22,03:35:33.000,204,11044792,-795,0,1721619332,12660.046152869989,192.08378724000067,54456.772612320005 2024-07-22,03:35:34.000,204,11044856,-795,0,1721619333,12660.019207629994,192.06968898000196,54456.75165096 2024-07-22,03:35:35.000,204,11044870,-795,0,1721619334,12659.972053459998,192.05559072000324,54456.674792640006 2024-07-22,03:35:36.000,204,11044840,-795,0,1721619335,12660.032680249999,192.00624681000045,54456.75863808 2024-07-22,03:35:37.000,204,11044839,-795,0,1721619336,12660.019207629994,191.98509942000237,54456.82850928 2024-07-22,03:35:38.000,204,11044867,-795,0,1721619337,12660.039416559994,191.94280463999894,54456.80754792 2024-07-22,03:35:39.000,204,11044846,-795,0,1721619338,12660.046152869989,191.9639520300043,54456.63286992 2024-07-22,03:35:40.000,204,11044852,-795,0,1721619339,12660.066361799989,191.94280463999894,54456.69575400001 2024-07-22,03:35:41.000,204,11044863,-795,0,1721619340,12660.079834419994,191.92870638000022,54456.723702480005 2024-07-22,03:35:42.000,204,11044894,-795,0,1721619341,12660.086570729989,191.90050986000278,54456.772612320005 2024-07-22,03:35:43.000,204,11044847,-795,0,1721619342,12660.079834419994,191.90755899000214,54456.66780552001 2024-07-22,03:35:44.000,204,11044889,-795,0,1721619343,12660.046152869989,191.8652642099987,54456.70274112 2024-07-22,03:35:45.000,204,11044865,-795,0,1721619344,12659.978789769993,191.85821507999935,54456.7306896 2024-07-22,03:35:46.000,204,11044861,-795,0,1721619345,12659.931635599998,191.87231333999807,54456.63286992 2024-07-22,03:35:47.000,204,11044825,-795,0,1721619346,12659.931635599998,191.83001856000192,54456.58396008 2024-07-22,03:35:48.000,204,11044814,-795,0,1721619347,12659.985526079989,191.82296943000256,54456.52806312001 2024-07-22,03:35:49.000,204,11044809,-795,0,1721619348,12660.032680249999,191.78067464999913,54456.521076 2024-07-22,03:35:50.000,204,11044849,-795,0,1721619349,12660.012471319998,191.7524781300017,54456.63985704 2024-07-22,03:35:51.000,204,11044870,-795,0,1721619350,12660.025943939989,191.7665763900004,54456.68876688 2024-07-22,03:35:52.000,204,11044889,-795,0,1721619351,12660.073098109999,191.75952726000105,54456.64684416001 2024-07-22,03:35:53.000,204,11044834,-795,0,1721619352,12660.005735009989,191.77362551999977,54456.57697296001 2024-07-22,03:35:54.000,204,11044851,-795,0,1721619353,12660.025943939989,191.77362551999977,54456.486140400004 2024-07-22,03:35:55.000,204,11044848,-795,0,1721619354,12659.992262389998,191.78067464999913,54456.46517904 2024-07-22,03:35:56.000,204,11044845,-795,0,1721619355,12660.025943939989,191.7313307400036,54456.59793432001 2024-07-22,03:35:57.000,204,11044827,-795,0,1721619356,12659.958580839993,191.7313307400036,54456.50011464001 2024-07-22,03:35:58.000,204,11044880,-795,0,1721619357,12659.992262389998,191.71018334999826,54456.5909472 2024-07-22,03:35:59.000,204,11044848,-795,0,1721619358,12660.005735009989,191.7031342199989,54456.56299872 2024-07-22,03:36:00.000,204,11044857,-795,0,1721619359,12659.972053459998,191.7313307400036,54456.56299872 2024-07-22,03:36:01.000,204,11044856,-795,0,1721619360,12659.992262389998,191.71018334999826,54456.69575400001 2024-07-22,03:36:02.000,204,11044889,-795,0,1721619361,12660.032680249999,191.7172324800049,54456.68177976 2024-07-22,03:36:03.000,204,11044871,-795,0,1721619362,12660.012471319998,191.73837987000297,54456.64684416001 2024-07-22,03:36:04.000,204,11044850,-795,0,1721619363,12659.965317149989,191.7172324800049,54456.58396008 2024-07-22,03:36:05.000,204,11044866,-795,0,1721619364,12660.012471319998,191.75952726000105,54456.58396008 2024-07-22,03:36:06.000,204,11044858,-795,0,1721619365,12660.012471319998,191.68198683000082,54456.62588280001 2024-07-22,03:36:07.000,204,11044824,-795,0,1721619366,12660.039416559994,191.71018334999826,54456.59793432001 2024-07-22,03:36:08.000,204,11044758,-795,0,1721619367,12660.019207629994,191.6678885700021,54456.53505024 2024-07-22,03:36:09.000,204,11044868,-795,0,1721619368,12659.871008809998,191.7172324800049,54456.36735936 2024-07-22,03:36:10.000,204,11044862,-795,0,1721619369,12659.810382019998,191.74542900000233,54456.32543664 2024-07-22,03:36:11.000,204,11044810,-795,0,1721619370,12659.743018920002,191.87231333999807,54456.346398 2024-07-22,03:36:12.000,204,11044837,-795,0,1721619371,12659.796909399993,191.98509942000237,54456.318449520004 2024-07-22,03:36:13.000,204,11044847,-795,0,1721619372,12659.763227850002,192.0626398500026,54456.22761696 2024-07-22,03:36:14.000,204,11044870,-795,0,1721619373,12659.918162979993,192.02739419999853,54456.44421768 2024-07-22,03:36:15.000,204,11044847,-795,0,1721619374,12659.972053459998,192.04149246000452,54456.56998584 2024-07-22,03:36:16.000,204,11044853,-795,0,1721619375,12660.039416559994,191.9991976800011,54456.5909472 2024-07-22,03:36:17.000,204,11044840,-795,0,1721619376,12660.046152869989,191.98509942000237,54456.57697296001 2024-07-22,03:36:18.000,204,11044881,-795,0,1721619377,12659.992262389998,191.95690289999766,54456.56998584 2024-07-22,03:36:19.000,204,11044884,-795,0,1721619378,12659.972053459998,191.98509942000237,54456.507101760006 2024-07-22,03:36:20.000,204,11044818,-795,0,1721619379,12660.046152869989,191.94280463999894,54456.63985704 2024-07-22,03:36:21.000,204,11044875,-795,0,1721619380,12660.039416559994,191.97100116000365,54456.674792640006 2024-07-22,03:36:22.000,204,11044853,-795,0,1721619381,12660.039416559994,191.978050290003,54456.74466384001 2024-07-22,03:36:23.000,204,11044859,-795,0,1721619382,12660.032680249999,192.00624681000045,54456.68876688 2024-07-22,03:36:24.000,204,11044899,-795,0,1721619383,12660.113515969999,191.98509942000237,54456.61190856 2024-07-22,03:36:25.000,204,11044930,-795,0,1721619384,12660.100043349994,192.04854159000388,54456.63985704 2024-07-22,03:36:26.000,204,11044885,-795,0,1721619385,12660.140461209994,192.04149246000452,54456.63286992 2024-07-22,03:36:27.000,204,11044885,-795,0,1721619386,12660.120252279994,192.03444332999788,54456.54902448001 2024-07-22,03:36:28.000,204,11044860,-795,0,1721619387,12660.019207629994,192.00624681000045,54456.51408888 2024-07-22,03:36:29.000,204,11044845,-795,0,1721619388,12660.012471319998,192.04854159000388,54456.46517904 2024-07-22,03:36:30.000,204,11044853,-795,0,1721619389,12660.086570729989,192.04149246000452,54456.58396008 2024-07-22,03:36:31.000,204,11044900,-795,0,1721619390,12660.10677965999,192.04149246000452,54456.5909472 2024-07-22,03:36:32.000,204,11044846,-795,0,1721619391,12660.153933829999,192.06968898000196,54456.507101760006 2024-07-22,03:36:33.000,204,11044877,-795,0,1721619392,12660.153933829999,192.1119837599981,54456.521076 2024-07-22,03:36:34.000,204,11044838,-795,0,1721619393,12660.14719751999,192.0626398500026,54456.458191920006 2024-07-22,03:36:35.000,204,11044884,-795,0,1721619394,12660.133724899999,192.0978854999994,54456.38133360001 2024-07-22,03:36:36.000,204,11044887,-795,0,1721619395,12660.221296929994,192.08378724000067,54456.49312752 2024-07-22,03:36:37.000,204,11044842,-795,0,1721619396,12660.24824216999,192.08378724000067,54456.53505024 2024-07-22,03:36:38.000,204,11044865,-795,0,1721619397,12660.261714789995,192.07673811000132,54456.521076 2024-07-22,03:36:39.000,204,11044835,-795,0,1721619398,12660.24824216999,192.04854159000388,54456.556011600005 2024-07-22,03:36:40.000,204,11044854,-795,0,1721619399,12660.28866002999,192.06968898000196,54456.61190856 2024-07-22,03:36:41.000,204,11044836,-795,0,1721619400,12660.26845109999,192.09083637000003,54456.521076 2024-07-22,03:36:42.000,204,11044849,-795,0,1721619401,12660.322341579995,192.08378724000067,54456.521076 2024-07-22,03:36:43.000,204,11044876,-795,0,1721619402,12660.3358142,192.0978854999994,54456.52806312001 2024-07-22,03:36:44.000,204,11044835,-795,0,1721619403,12660.34928681999,192.06968898000196,54456.44421768 2024-07-22,03:36:45.000,204,11044841,-795,0,1721619404,12660.3358142,192.09083637000003,54456.47216616 2024-07-22,03:36:46.000,204,11044859,-795,0,1721619405,12660.39644099,192.07673811000132,54456.52806312001 2024-07-22,03:36:47.000,204,11044842,-795,0,1721619406,12660.29539634,192.10493462999875,54456.346398 2024-07-22,03:36:48.000,204,11044825,-795,0,1721619407,12660.342550509995,192.05559072000324,54456.25556544 2024-07-22,03:36:49.000,204,11044852,-795,0,1721619408,12660.362759439995,192.1119837599981,54456.39530784 2024-07-22,03:36:50.000,204,11044840,-795,0,1721619409,12660.37623206,192.13313115000346,54456.43024344001 2024-07-22,03:36:51.000,204,11044863,-795,0,1721619410,12660.37623206,192.1260820200041,54456.47216616 2024-07-22,03:36:52.000,204,11044835,-795,0,1721619411,12660.41664992,192.10493462999875,54456.458191920006 2024-07-22,03:36:53.000,204,11044858,-795,0,1721619412,12660.423386229995,192.13313115000346,54456.53505024 2024-07-22,03:36:54.000,204,11044812,-795,0,1721619413,12660.45033146999,192.13313115000346,54456.437230560005 2024-07-22,03:36:55.000,204,11044855,-795,0,1721619414,12660.43685885,192.11903289000475,54456.40928208001 2024-07-22,03:36:56.000,204,11044848,-795,0,1721619415,12660.443595159995,192.1119837599981,54456.486140400004 2024-07-22,03:36:57.000,204,11044849,-795,0,1721619416,12660.45033146999,192.10493462999875,54456.486140400004 2024-07-22,03:36:58.000,204,11044869,-795,0,1721619417,12660.43685885,192.0978854999994,54456.51408888 2024-07-22,03:36:59.000,204,11044812,-795,0,1721619418,12660.45706778,192.14018028000282,54456.35338512 2024-07-22,03:37:00.000,204,11044887,-795,0,1721619419,12660.49074932999,192.08378724000067,54456.38133360001 2024-07-22,03:37:01.000,204,11044845,-795,0,1721619420,12660.49748564,192.07673811000132,54456.47216616 2024-07-22,03:37:02.000,204,11044871,-795,0,1721619421,12660.53116718999,192.09083637000003,54456.47216616 2024-07-22,03:37:03.000,204,11044888,-795,0,1721619422,12660.504221949996,192.1260820200041,54456.43024344001 2024-07-22,03:37:04.000,204,11044834,-795,0,1721619423,12660.53116718999,192.08378724000067,54456.36735936 2024-07-22,03:37:05.000,204,11044871,-755,0,1721619424,12660.47054039999,192.08378724000067,54456.290501040006 2024-07-22,03:37:06.000,204,11044841,-795,0,1721619425,12660.571585049991,192.04854159000388,54456.346398 2024-07-22,03:37:07.000,204,11044858,-795,0,1721619426,12660.5379035,192.0978854999994,54456.318449520004 2024-07-22,03:37:08.000,204,11044836,-795,0,1721619427,12660.5379035,192.04854159000388,54456.269539680005 2024-07-22,03:37:09.000,204,11044848,-795,0,1721619428,12660.585057669996,192.06968898000196,54456.24857832 2024-07-22,03:37:10.000,204,11044892,-795,0,1721619429,12660.564848739996,192.04854159000388,54456.220629840005 2024-07-22,03:37:11.000,204,11044856,-795,0,1721619430,12660.612002909991,192.0626398500026,54456.23460408 2024-07-22,03:37:12.000,204,11044813,-795,0,1721619431,12660.652420769991,192.04149246000452,54456.32543664 2024-07-22,03:37:13.000,204,11044869,-795,0,1721619432,12660.612002909991,192.04149246000452,54456.220629840005 2024-07-22,03:37:14.000,204,11044859,-795,0,1721619433,12660.659157080001,192.04149246000452,54456.22761696 2024-07-22,03:37:15.000,204,11044850,-795,0,1721619434,12660.57832136,192.04854159000388,54456.12979728 2024-07-22,03:37:16.000,204,11044837,-795,0,1721619435,12660.645684459996,192.02739419999853,54456.14377152001 2024-07-22,03:37:17.000,204,11044886,-795,0,1721619436,12660.665893389996,192.07673811000132,54456.220629840005 2024-07-22,03:37:18.000,204,11044857,-795,0,1721619437,12660.672629699991,192.0626398500026,54456.14377152001 2024-07-22,03:37:19.000,204,11044830,-795,0,1721619438,12660.719783870001,192.05559072000324,54456.18569424 2024-07-22,03:37:20.000,204,11044872,-795,0,1721619439,12660.692838629991,191.978050290003,54456.1367844 2024-07-22,03:37:21.000,204,11044841,-795,0,1721619440,12660.679366010001,192.00624681000045,54456.171720000006 2024-07-22,03:37:22.000,204,11044842,-795,0,1721619441,12660.679366010001,192.02034506999917,54456.11582304001 2024-07-22,03:37:23.000,204,11044881,-795,0,1721619442,12660.571585049991,192.03444332999788,54455.8922352 2024-07-22,03:37:24.000,204,11044854,-795,0,1721619443,12660.645684459996,192.0132959399998,54456.004029120006 2024-07-22,03:37:25.000,204,11044839,-795,0,1721619444,12660.632211839991,192.02739419999853,54456.0669132 2024-07-22,03:37:26.000,204,11044844,-795,0,1721619445,12660.679366010001,191.99214855000173,54456.08088744 2024-07-22,03:37:27.000,204,11044849,-795,0,1721619446,12660.638948150001,191.97100116000365,54456.052938960005 2024-07-22,03:37:28.000,204,11044787,-795,0,1721619447,12660.632211839991,191.93575550999958,54455.99005488 2024-07-22,03:37:29.000,204,11044860,-795,0,1721619448,12660.61873922,191.9146081200015,54455.99704200001 2024-07-22,03:37:30.000,204,11044899,-795,0,1721619449,12660.632211839991,191.89346073000343,54456.0319776 2024-07-22,03:37:31.000,204,11044879,-795,0,1721619450,12660.612002909991,191.92165725000086,54456.03896472 2024-07-22,03:37:32.000,204,11044884,-795,0,1721619451,12660.564848739996,191.8793624700047,54455.91319656 2024-07-22,03:37:33.000,204,11044851,-795,0,1721619452,12660.59853029,191.89346073000343,54456.0319776 2024-07-22,03:37:34.000,204,11044916,-795,0,1721619453,12660.571585049991,191.85116595,54455.955119280006 2024-07-22,03:37:35.000,204,11044856,-795,0,1721619454,12660.55137611999,191.8652642099987,54455.96909352 2024-07-22,03:37:36.000,204,11044845,-795,0,1721619455,12660.57832136,191.85116595,54455.9621064 2024-07-22,03:37:37.000,204,11044867,-795,0,1721619456,12660.524430879996,191.82296943000256,54455.885248080005 2024-07-22,03:37:38.000,204,11044860,-795,0,1721619457,12660.524430879996,191.83001856000192,54455.92717080001 2024-07-22,03:37:39.000,204,11044850,-795,0,1721619458,12660.463804089995,191.82296943000256,54455.85031248 2024-07-22,03:37:40.000,204,11044859,-795,0,1721619459,12660.463804089995,191.8159203000032,54455.69659584 2024-07-22,03:37:41.000,204,11044864,-795,0,1721619460,12660.45706778,191.79477290999785,54455.80140264 2024-07-22,03:37:42.000,204,11044863,-795,0,1721619461,12660.564848739996,191.7877237799985,54455.82935112001 2024-07-22,03:37:43.000,204,11044913,-795,0,1721619462,12660.362759439995,191.73837987000297,54455.48698224 2024-07-22,03:37:44.000,204,11044896,-795,0,1721619463,12660.45033146999,191.77362551999977,54455.73851856001 2024-07-22,03:37:45.000,204,11044858,-795,0,1721619464,12660.45706778,191.7524781300017,54455.75947992001 2024-07-22,03:37:46.000,204,11044865,-795,0,1721619465,12660.43012253999,191.73837987000297,54455.668647360006 2024-07-22,03:37:47.000,204,11044847,-795,0,1721619466,12660.322341579995,191.75952726000105,54455.65467312 2024-07-22,03:37:48.000,204,11044828,-795,0,1721619467,12660.362759439995,191.7665763900004,54455.57082768001 2024-07-22,03:37:49.000,204,11044794,-795,0,1721619468,12660.261714789995,191.72428161000425,54455.57082768001 2024-07-22,03:37:50.000,204,11044851,-795,0,1721619469,12660.43012253999,191.7313307400036,54455.67563448 2024-07-22,03:37:51.000,204,11044907,-795,0,1721619470,12660.38970467999,191.6678885700021,54455.65467312 2024-07-22,03:37:52.000,204,11044846,-795,0,1721619471,12660.41664992,191.67493770000146,54455.62672464 2024-07-22,03:37:53.000,204,11044832,-795,0,1721619472,12660.34928681999,191.64674118000403,54455.54287920001 2024-07-22,03:37:54.000,204,11044869,-795,0,1721619473,12660.3358142,191.61854465999932,54455.500956480006 2024-07-22,03:37:55.000,204,11044914,-795,0,1721619474,12660.27518741,191.63264291999803,54455.431085280004 2024-07-22,03:37:56.000,204,11044874,-795,0,1721619475,12660.34928681999,191.62559378999867,54455.5079436 2024-07-22,03:37:57.000,204,11044867,-795,0,1721619476,12660.322341579995,191.59739727000124,54455.5079436 2024-07-22,03:37:58.000,204,11044855,-795,0,1721619477,12660.31560527,191.5551024899978,54455.4380724 2024-07-22,03:37:59.000,204,11044843,-795,0,1721619478,12660.26845109999,191.59034814000188,54455.40313680001 2024-07-22,03:38:00.000,204,11044827,-795,0,1721619479,12660.32907788999,191.59739727000124,54455.44505952001 2024-07-22,03:38:01.000,204,11044821,-795,0,1721619480,12660.302132649995,191.54805335999845,54455.37518832001 2024-07-22,03:38:02.000,204,11044830,-795,0,1721619481,12660.241505859995,191.54805335999845,54455.263394400004 2024-07-22,03:38:03.000,204,11044862,-795,0,1721619482,12660.241505859995,191.5057585800023,54455.13762624001 2024-07-22,03:38:04.000,204,11044861,-795,0,1721619483,12660.24824216999,191.54805335999845,54455.165574720006 2024-07-22,03:38:05.000,204,11044879,-795,0,1721619484,12660.24824216999,191.57624988000316,54455.24942016 2024-07-22,03:38:06.000,204,11044844,-795,0,1721619485,12660.3358142,191.52690597000037,54455.333265600006 2024-07-22,03:38:07.000,204,11044816,-795,0,1721619486,12660.32907788999,191.52690597000037,54455.29134288 2024-07-22,03:38:08.000,204,11044854,-795,0,1721619487,12660.3358142,191.5057585800023,54455.32627848001 2024-07-22,03:38:09.000,204,11044828,-795,0,1721619488,12660.27518741,191.49870945000293,54455.214484560005 2024-07-22,03:38:10.000,204,11044866,-795,0,1721619489,12660.21456062,191.46346379999886,54455.165574720006 2024-07-22,03:38:11.000,204,11044847,-795,0,1721619490,12660.281923719995,191.4211690200027,54455.13762624001 2024-07-22,03:38:12.000,204,11044820,-795,0,1721619491,12660.281923719995,191.42821815000207,54455.22147168 2024-07-22,03:38:13.000,204,11044847,-795,0,1721619492,12660.29539634,191.40002163000463,54455.23544592001 2024-07-22,03:38:14.000,204,11044869,-795,0,1721619493,12660.31560527,191.37887423999928,54455.20749744001 2024-07-22,03:38:15.000,204,11044851,-795,0,1721619494,12660.342550509995,191.392972499998,54455.13063912 2024-07-22,03:38:16.000,204,11044815,-795,0,1721619495,12660.382968369995,191.41411989000335,54455.15160048 2024-07-22,03:38:17.000,204,11044871,-795,0,1721619496,12660.322341579995,191.392972499998,54455.13762624001 2024-07-22,03:38:18.000,204,11044830,-795,0,1721619497,12660.32907788999,191.42821815000207,54455.13762624001 2024-07-22,03:38:19.000,204,11044868,-795,0,1721619498,12660.28866002999,191.4211690200027,54455.046793680005 2024-07-22,03:38:20.000,204,11044845,-795,0,1721619499,12660.261714789995,191.407070760004,54455.03980656001 2024-07-22,03:38:21.000,204,11044858,-795,0,1721619500,12660.32907788999,191.42821815000207,54455.10967776001 2024-07-22,03:38:22.000,204,11044826,-795,0,1721619501,12660.35602313,191.37182510999992,54455.1935232 2024-07-22,03:38:23.000,204,11044869,-795,0,1721619502,12660.27518741,191.41411989000335,54455.095703520004 2024-07-22,03:38:24.000,204,11044810,-795,0,1721619503,12660.302132649995,191.37182510999992,54455.10967776001 2024-07-22,03:38:25.000,204,11044863,-795,0,1721619504,12660.3358142,191.4211690200027,54455.0537808 2024-07-22,03:38:26.000,204,11044851,-795,0,1721619505,12660.322341579995,191.407070760004,54455.06076792 2024-07-22,03:38:27.000,204,11044891,-795,0,1721619506,12660.342550509995,191.407070760004,54455.095703520004 2024-07-22,03:38:28.000,204,11044868,-795,0,1721619507,12660.241505859995,191.3577268500012,54454.99089672001 2024-07-22,03:38:29.000,204,11044841,-795,0,1721619508,12660.27518741,191.36477598000056,54455.03281944 2024-07-22,03:38:30.000,204,11044826,-795,0,1721619509,12660.342550509995,191.36477598000056,54455.07474216 2024-07-22,03:38:31.000,204,11044884,-795,0,1721619510,12660.302132649995,191.3577268500012,54454.9839096 2024-07-22,03:38:32.000,204,11044845,-795,0,1721619511,12660.31560527,191.33657946000312,54454.976922480004 2024-07-22,03:38:33.000,204,11044859,-795,0,1721619512,12660.23476955,191.35067772000184,54454.760321760004 2024-07-22,03:38:34.000,204,11044857,-795,0,1721619513,12660.29539634,191.37887423999928,54454.89307704 2024-07-22,03:38:35.000,204,11044893,-795,0,1721619514,12660.25497848,191.407070760004,54454.90006416001 2024-07-22,03:38:36.000,204,11044865,-795,0,1721619515,12660.342550509995,191.40002163000463,54454.89307704 2024-07-22,03:38:37.000,204,11044863,-795,0,1721619516,12660.35602313,191.407070760004,54454.976922480004 2024-07-22,03:38:38.000,204,11044858,-795,0,1721619517,12660.31560527,191.40002163000463,54454.9140384 2024-07-22,03:38:39.000,204,11044852,-795,0,1721619518,12660.32907788999,191.407070760004,54454.9140384 2024-07-22,03:38:40.000,204,11044815,-795,0,1721619519,12660.41664992,191.40002163000463,54454.94198688001 2024-07-22,03:38:41.000,204,11044848,-795,0,1721619520,12660.39644099,191.40002163000463,54454.90006416001 2024-07-22,03:38:42.000,204,11044869,-795,0,1721619521,12660.43012253999,191.41411989000335,54454.94198688001 2024-07-22,03:38:43.000,204,11044840,-795,0,1721619522,12660.41664992,191.4211690200027,54454.79525736 2024-07-22,03:38:44.000,204,11044831,-795,0,1721619523,12660.45033146999,191.392972499998,54454.85814144 2024-07-22,03:38:45.000,204,11044882,-795,0,1721619524,12660.43685885,191.407070760004,54454.79525736 2024-07-22,03:38:46.000,204,11044879,-795,0,1721619525,12660.49074932999,191.42821815000207,54454.83718008 2024-07-22,03:38:47.000,204,11044845,-795,0,1721619526,12660.524430879996,191.41411989000335,54454.90006416001 2024-07-22,03:38:48.000,204,11044797,-795,0,1721619527,12660.55811243,191.4564146699995,54454.90705128 2024-07-22,03:38:49.000,204,11044856,-795,0,1721619528,12660.51769457,191.44231641000079,54454.83718008 2024-07-22,03:38:50.000,204,11044791,-795,0,1721619529,12660.43012253999,191.41411989000335,54454.662502080006 2024-07-22,03:38:51.000,204,11044900,-795,0,1721619530,12660.544639809996,191.37182510999992,54454.74634752 2024-07-22,03:38:52.000,204,11044899,-795,0,1721619531,12660.625475529996,191.32953033000376,54454.76730888 2024-07-22,03:38:53.000,204,11044831,-795,0,1721619532,12660.585057669996,191.28018642000097,54454.48083696 2024-07-22,03:38:54.000,204,11044835,-795,0,1721619533,12660.719783870001,191.1110073000018,54454.63455360001 2024-07-22,03:38:55.000,204,11044854,-795,0,1721619534,12660.571585049991,191.061663389999,54454.69045056 2024-07-22,03:38:56.000,204,11044900,-795,0,1721619535,12660.423386229995,191.1744494700033,54454.60660512001 2024-07-22,03:38:57.000,204,11044873,-795,0,1721619536,12660.45706778,191.34362859000248,54454.63455360001 2024-07-22,03:38:58.000,204,11044838,-635,0,1721619537,12660.49748564,191.37182510999992,54454.592630880004 2024-07-22,03:38:59.000,204,11044856,-795,0,1721619538,12660.55137611999,191.37182510999992,54454.69743768 2024-07-22,03:39:00.000,204,11044828,-795,0,1721619539,12660.638948150001,191.33657946000312,54454.73237328001 2024-07-22,03:39:01.000,204,11044894,-795,0,1721619540,12660.686102319996,191.3224812000044,54454.83718008 2024-07-22,03:39:02.000,204,11044877,-795,0,1721619541,12660.739992800001,191.3083829399984,54454.88608992 2024-07-22,03:39:03.000,204,11044867,-795,0,1721619542,12660.726520179996,191.31543206999777,54454.85115432001 2024-07-22,03:39:04.000,204,11044900,-795,0,1721619543,12660.753465419992,191.28018642000097,54454.81621872 2024-07-22,03:39:05.000,204,11044881,-795,0,1721619544,12660.753465419992,191.25198990000354,54454.82320584001 2024-07-22,03:39:06.000,204,11044833,-795,0,1721619545,12660.841037450002,191.24494077000418,54454.79525736 2024-07-22,03:39:07.000,204,11044878,-795,0,1721619546,12660.854510069992,191.22379337999882,54454.81621872 2024-07-22,03:39:08.000,204,11044867,-795,0,1721619547,12660.841037450002,191.2590390300029,54454.75333464001 2024-07-22,03:39:09.000,204,11044895,-795,0,1721619548,12660.861246380002,191.23789164000482,54454.781283120006 2024-07-22,03:39:10.000,204,11044902,-795,0,1721619549,12660.935345789992,191.2096951200001,54454.87211568001 2024-07-22,03:39:11.000,204,11044833,-795,0,1721619550,12660.942082100002,191.24494077000418,54454.830192960006 2024-07-22,03:39:12.000,204,11044874,-795,0,1721619551,12660.969027339997,191.23789164000482,54454.85115432001 2024-07-22,03:39:13.000,204,11044863,-795,0,1721619552,12660.982499960002,191.23084250999818,54454.72538616 2024-07-22,03:39:14.000,204,11044838,-795,0,1721619553,12660.975763649993,191.2096951200001,54454.711411920005 2024-07-22,03:39:15.000,204,11044917,-795,0,1721619554,12661.016181509993,191.20264599000075,54454.74634752 2024-07-22,03:39:16.000,204,11044914,-795,0,1721619555,12661.029654129998,191.1603512100046,54454.79525736 2024-07-22,03:39:17.000,204,11044874,-795,0,1721619556,12661.070071989998,191.20264599000075,54454.85115432001 2024-07-22,03:39:18.000,204,11044827,-795,0,1721619557,12661.097017229993,191.1744494700033,54454.85115432001 2024-07-22,03:39:19.000,204,11044888,-795,0,1721619558,12661.117226159993,191.16740034000395,54454.78827024 2024-07-22,03:39:20.000,204,11044853,-795,0,1721619559,12661.070071989998,191.1744494700033,54454.64852784 2024-07-22,03:39:21.000,204,11044881,-795,0,1721619560,12661.123962469988,191.1603512100046,54454.711411920005 2024-07-22,03:39:22.000,204,11044840,-795,0,1721619561,12661.218270809994,191.23084250999818,54454.72538616 2024-07-22,03:39:23.000,204,11044838,-795,0,1721619562,12661.379942249994,191.2942846799997,54454.75333464001 2024-07-22,03:39:24.000,204,11044876,-795,0,1721619563,12661.51466845,191.22379337999882,54454.662502080006 2024-07-22,03:39:25.000,204,11044879,-795,0,1721619564,12661.602240479995,191.08985991000372,54454.73237328001 2024-07-22,03:39:26.000,204,11044903,-795,0,1721619565,12661.6157131,190.97707382999943,54454.830192960006 2024-07-22,03:39:27.000,204,11044865,-795,0,1721619566,12661.521404759995,190.9629755700007,54454.89307704 2024-07-22,03:39:28.000,204,11044847,-795,0,1721619567,12661.49445952,191.00527035000414,54454.89307704 2024-07-22,03:39:29.000,204,11044847,-795,0,1721619568,12661.40688748999,191.04051600000093,54454.809231600004 2024-07-22,03:39:30.000,204,11044870,-795,0,1721619569,12661.4136238,191.04051600000093,54454.76730888 2024-07-22,03:39:31.000,204,11044884,-795,0,1721619570,12661.44730534999,191.061663389999,54454.879102800005 2024-07-22,03:39:32.000,204,11044853,-795,0,1721619571,12661.52814106999,191.0475651300003,54454.96294824 2024-07-22,03:39:33.000,204,11044824,-795,0,1721619572,12661.51466845,191.07576164999773,54455.01185808 2024-07-22,03:39:34.000,204,11044893,-795,0,1721619573,12661.582031549995,191.06871251999837,54454.95596112 2024-07-22,03:39:35.000,204,11044936,-795,0,1721619574,12661.55508631,191.1110073000018,54454.95596112 2024-07-22,03:39:36.000,204,11044877,-795,0,1721619575,12661.65613096,191.10395817000244,54455.10967776001 2024-07-22,03:39:37.000,204,11044882,-795,0,1721619576,12661.66960357999,191.11805643000116,54455.10967776001 2024-07-22,03:39:38.000,204,11044851,-795,0,1721619577,12661.67633989,191.13920381999924,54455.08172928 2024-07-22,03:39:39.000,204,11044878,-795,0,1721619578,12661.65613096,191.18854773000203,54455.01884520001 2024-07-22,03:39:40.000,204,11044877,-795,0,1721619579,12661.67633989,191.1603512100046,54455.06076792 2024-07-22,03:39:41.000,204,11044893,-795,0,1721619580,12661.703285129995,191.18149860000267,54455.116664880006 2024-07-22,03:39:42.000,204,11044907,-795,0,1721619581,12661.790857159991,191.1744494700033,54455.17256184 2024-07-22,03:39:43.000,204,11044873,-795,0,1721619582,12661.804329779996,191.18149860000267,54455.1935232 2024-07-22,03:39:44.000,204,11044831,-795,0,1721619583,12661.8178024,191.16740034000395,54455.08871640001 2024-07-22,03:39:45.000,204,11044859,-795,0,1721619584,12661.844747639996,191.1744494700033,54455.165574720006 2024-07-22,03:39:46.000,204,11044838,-795,0,1721619585,12661.864956569996,191.18149860000267,54455.1935232 2024-07-22,03:39:47.000,204,11044873,-795,0,1721619586,12661.851483949991,191.1744494700033,54455.17954896 2024-07-22,03:39:48.000,204,11044873,-795,0,1721619587,12661.77738454,191.1955968600014,54455.116664880006 2024-07-22,03:39:49.000,204,11044889,-795,0,1721619588,12661.844747639996,191.18854773000203,54455.144613360004 2024-07-22,03:39:50.000,204,11044866,-795,0,1721619589,12661.912110739991,191.1603512100046,54455.2284588 2024-07-22,03:39:51.000,204,11044841,-795,0,1721619590,12661.831275019991,191.22379337999882,54455.1935232 2024-07-22,03:39:52.000,204,11044852,-795,0,1721619591,12661.925583359996,191.1744494700033,54455.27736864001 2024-07-22,03:39:53.000,204,11044870,-795,0,1721619592,12661.831275019991,191.16740034000395,54455.123652 2024-07-22,03:39:54.000,204,11044918,-795,0,1721619593,12661.939055980001,191.12510556000052,54455.20749744001 2024-07-22,03:39:55.000,204,11044891,-795,0,1721619594,12661.898638120001,191.1603512100046,54455.22147168 2024-07-22,03:39:56.000,204,11044824,-795,0,1721619595,12661.999682770002,191.1603512100046,54455.10967776001 2024-07-22,03:39:57.000,204,11044854,-795,0,1721619596,12661.999682770002,191.18149860000267,54455.17954896 2024-07-22,03:39:58.000,204,11044862,-795,0,1721619597,12662.019891700002,191.1955968600014,54455.10967776001 2024-07-22,03:39:59.000,204,11044839,-795,0,1721619598,12661.999682770002,191.1955968600014,54455.15160048 2024-07-22,03:40:00.000,204,11044831,-795,0,1721619599,12662.060309560002,191.2096951200001,54455.22147168 2024-07-22,03:40:01.000,204,11044913,-795,0,1721619600,12662.006419079997,191.21674424999946,54455.24243304 2024-07-22,03:40:02.000,204,11044913,-795,0,1721619601,12662.046836939997,191.2096951200001,54455.23544592001 2024-07-22,03:40:03.000,204,11044840,-795,0,1721619602,12662.033364319992,191.21674424999946,54455.17256184 2024-07-22,03:40:04.000,204,11044880,-795,0,1721619603,12662.080518490002,191.21674424999946,54455.144613360004 2024-07-22,03:40:05.000,204,11044831,-795,0,1721619604,12662.060309560002,191.23789164000482,54455.24243304 2024-07-22,03:40:06.000,204,11044912,-795,0,1721619605,12662.127672659997,191.25198990000354,54455.284355760006 2024-07-22,03:40:07.000,204,11044880,-795,0,1721619606,12662.100727420002,191.25198990000354,54455.30531712001 2024-07-22,03:40:08.000,204,11044854,-795,0,1721619607,12662.141145280002,191.2731372900016,54455.42409816001 2024-07-22,03:40:09.000,204,11044865,-795,0,1721619608,12662.053573249992,191.33657946000312,54455.382175440005 2024-07-22,03:40:10.000,204,11044893,-795,0,1721619609,12662.127672659997,191.37182510999992,54455.284355760006 2024-07-22,03:40:11.000,204,11044885,-795,0,1721619610,12662.221981000002,191.41411989000335,54455.333265600006 2024-07-22,03:40:12.000,204,11044853,-795,0,1721619611,12662.511642329999,191.34362859000248,54455.37518832001 2024-07-22,03:40:13.000,204,11044891,-795,0,1721619612,12662.54532387999,191.18854773000203,54455.17256184 2024-07-22,03:40:14.000,204,11044825,-795,0,1721619613,12662.700259009995,191.0123194800035,54455.37518832001 2024-07-22,03:40:15.000,204,11044829,-795,0,1721619614,12662.62615959999,190.9629755700007,54455.5079436 2024-07-22,03:40:16.000,204,11044862,-795,0,1721619615,12662.579005429994,190.95592644000135,54455.41711104 2024-07-22,03:40:17.000,204,11044882,-795,0,1721619616,12662.531851259999,190.98412295999879,54455.382175440005 2024-07-22,03:40:18.000,204,11044854,-795,0,1721619617,12662.484697089989,191.03346687000158,54455.34723984 2024-07-22,03:40:19.000,204,11044862,-795,0,1721619618,12662.444279229989,191.0475651300003,54455.29833 2024-07-22,03:40:20.000,204,11044920,-795,0,1721619619,12662.518378639994,191.08281078000437,54455.35422696001 2024-07-22,03:40:21.000,204,11044898,-795,0,1721619620,12662.491433399999,191.10395817000244,54455.34025272 2024-07-22,03:40:22.000,204,11044880,-795,0,1721619621,12662.56553280999,191.07576164999773,54455.36121408 2024-07-22,03:40:23.000,204,11044845,-795,0,1721619622,12662.60595066999,191.08985991000372,54455.431085280004 2024-07-22,03:40:24.000,204,11044838,-795,0,1721619623,12662.63289591,191.09690904000308,54455.41012392 2024-07-22,03:40:25.000,204,11044857,-795,0,1721619624,12662.65310484,191.07576164999773,54455.48698224 2024-07-22,03:40:26.000,204,11044895,-795,0,1721619625,12662.66657745999,191.061663389999,54455.479995120004 2024-07-22,03:40:27.000,204,11044883,-795,0,1721619626,12662.65310484,191.04051600000093,54455.452046640006 2024-07-22,03:40:28.000,204,11044837,-795,0,1721619627,12662.64636852999,191.04051600000093,54455.37518832001 2024-07-22,03:40:29.000,204,11044866,-795,0,1721619628,12662.680050079995,191.08985991000372,54455.37518832001 2024-07-22,03:40:30.000,204,11044876,-795,0,1721619629,12662.700259009995,191.061663389999,54455.52890496 2024-07-22,03:40:31.000,204,11044880,-795,0,1721619630,12662.6935227,191.04051600000093,54455.52890496 2024-07-22,03:40:32.000,204,11044855,-795,0,1721619631,12662.67331377,191.05461425999965,54455.47300800001 2024-07-22,03:40:33.000,204,11044837,-795,0,1721619632,12662.592478049999,191.0475651300003,54455.32627848001 2024-07-22,03:40:34.000,204,11044852,-795,0,1721619633,12662.63289591,191.0123194800035,54455.31929136 2024-07-22,03:40:35.000,204,11044849,-795,0,1721619634,12662.60595066999,191.03346687000158,54455.29833 2024-07-22,03:40:36.000,204,11044885,-795,0,1721619635,12662.61268698,191.061663389999,54455.41012392 2024-07-22,03:40:37.000,204,11044872,-795,0,1721619636,12662.64636852999,191.09690904000308,54455.45903376 2024-07-22,03:40:38.000,204,11044897,-795,0,1721619637,12662.56553280999,191.061663389999,54455.41711104 2024-07-22,03:40:39.000,204,11044855,-795,0,1721619638,12662.592478049999,191.08281078000437,54455.382175440005 2024-07-22,03:40:40.000,204,11044839,-795,0,1721619639,12662.63289591,191.07576164999773,54455.4380724 2024-07-22,03:40:41.000,204,11044828,-795,0,1721619640,12662.552060189999,191.1110073000018,54455.30531712001 2024-07-22,03:40:42.000,204,11044920,-795,0,1721619641,12662.525114949989,191.02641774000222,54455.41711104 2024-07-22,03:40:43.000,204,11044866,-795,0,1721619642,12662.491433399999,191.05461425999965,54455.263394400004 2024-07-22,03:40:44.000,204,11044860,-795,0,1721619643,12662.511642329999,190.99822122000478,54455.284355760006 2024-07-22,03:40:45.000,204,11044879,-795,0,1721619644,12662.525114949989,190.99822122000478,54455.25640728001 2024-07-22,03:40:46.000,204,11044873,-795,0,1721619645,12662.58574173999,190.99822122000478,54455.284355760006 2024-07-22,03:40:47.000,204,11044880,-795,0,1721619646,12662.58574173999,190.99117208999814,54455.24243304 2024-07-22,03:40:48.000,204,11044860,-795,0,1721619647,12662.63289591,190.98412295999879,54455.1935232 2024-07-22,03:40:49.000,204,11044859,-795,0,1721619648,12662.62615959999,190.9629755700007,54455.18653608001 2024-07-22,03:40:50.000,204,11044842,-795,0,1721619649,12662.552060189999,190.94182818000263,54455.116664880006 2024-07-22,03:40:51.000,204,11044896,-795,0,1721619650,12662.58574173999,190.9277299200039,54455.08172928 2024-07-22,03:40:52.000,204,11044831,-795,0,1721619651,12662.491433399999,190.948877310002,54455.20051032 2024-07-22,03:40:53.000,204,11044867,-795,0,1721619652,12662.525114949989,190.90658252999856,54455.10269064 2024-07-22,03:40:54.000,204,11044901,-795,0,1721619653,12662.572269119999,190.87133688000176,54455.13762624001 2024-07-22,03:40:55.000,204,11044852,-795,0,1721619654,12662.61268698,190.8995333999992,54455.20749744001 2024-07-22,03:40:56.000,204,11044841,-795,0,1721619655,12662.619423289994,190.8995333999992,54455.165574720006 2024-07-22,03:40:57.000,204,11044860,-795,0,1721619656,12662.599214359994,190.8501894900037,54455.13063912 2024-07-22,03:40:58.000,204,11044838,-795,0,1721619657,12662.54532387999,190.82904209999833,54455.0537808 2024-07-22,03:40:59.000,204,11044847,-795,0,1721619658,12662.552060189999,190.80789471000026,54454.976922480004 2024-07-22,03:41:00.000,204,11044898,-795,0,1721619659,12662.579005429994,190.7655999300041,54455.06775504001 2024-07-22,03:41:01.000,204,11044887,-795,0,1721619660,12662.65310484,190.77969819000282,54455.06076792 2024-07-22,03:41:02.000,204,11044892,-795,0,1721619661,12662.61268698,190.77264906000346,54455.01185808 2024-07-22,03:41:03.000,204,11044856,-795,0,1721619662,12662.58574173999,190.78674732000218,54454.997883840006 2024-07-22,03:41:04.000,204,11044867,-795,0,1721619663,12662.56553280999,190.77264906000346,54454.9839096 2024-07-22,03:41:05.000,204,11044898,-795,0,1721619664,12662.531851259999,190.82904209999833,54454.81621872 2024-07-22,03:41:06.000,204,11044803,-795,0,1721619665,12662.484697089989,190.82199296999897,54454.8441672 2024-07-22,03:41:07.000,204,11044866,-795,0,1721619666,12662.498169709994,190.9629755700007,54454.760321760004 2024-07-22,03:41:08.000,204,11044892,-795,0,1721619667,12662.619423289994,191.07576164999773,54454.77429600001 2024-07-22,03:41:09.000,204,11044858,-795,0,1721619668,12662.760885799995,191.1462529499986,54454.69743768 2024-07-22,03:41:10.000,204,11044870,-795,0,1721619669,12662.97644772,190.99117208999814,54454.74634752 2024-07-22,03:41:11.000,204,11044888,-795,0,1721619670,12663.111173919991,190.8501894900037,54454.77429600001 2024-07-22,03:41:12.000,204,11044836,-795,0,1721619671,12663.171800709992,190.64576472000044,54454.781283120006 2024-07-22,03:41:13.000,204,11044911,-795,0,1721619672,12663.090964989991,190.5188803800047,54454.71839904 2024-07-22,03:41:14.000,204,11044876,-795,0,1721619673,12662.90908461999,190.4554382100032,54454.63455360001 2024-07-22,03:41:15.000,204,11044920,-795,0,1721619674,12662.841721519995,190.56117516000086,54454.60660512001 2024-07-22,03:41:16.000,204,11044912,-795,0,1721619675,12662.801303659995,190.617568200003,54454.760321760004 2024-07-22,03:41:17.000,204,11044893,-795,0,1721619676,12662.79456735,190.70920689000195,54454.73237328001 2024-07-22,03:41:18.000,204,11044827,-795,0,1721619677,12662.781094729995,190.72330515000067,54454.711411920005 2024-07-22,03:41:19.000,204,11044869,-795,0,1721619678,12662.821512589995,190.68101037000451,54454.641540720004 2024-07-22,03:41:20.000,204,11044844,-795,0,1721619679,12662.861930449995,190.7021577600026,54454.74634752 2024-07-22,03:41:21.000,204,11044890,-795,0,1721619680,12662.85519414,190.70920689000195,54454.62756648 2024-07-22,03:41:22.000,204,11044871,-795,0,1721619681,12662.85519414,190.7374034099994,54454.62756648 2024-07-22,03:41:23.000,204,11044902,-795,0,1721619682,12662.801303659995,190.77969819000282,54454.50179832 2024-07-22,03:41:24.000,204,11044816,-795,0,1721619683,12662.861930449995,190.79379645000154,54454.599618 2024-07-22,03:41:25.000,204,11044866,-795,0,1721619684,12662.882139379995,190.8360912299977,54454.641540720004 2024-07-22,03:41:26.000,204,11044882,-795,0,1721619685,12662.942766169996,190.78674732000218,54454.809231600004 2024-07-22,03:41:27.000,204,11044877,-795,0,1721619686,12662.983184029996,190.8008455800009,54454.781283120006 2024-07-22,03:41:28.000,204,11044835,-795,0,1721619687,12662.989920339991,190.79379645000154,54454.77429600001 2024-07-22,03:41:29.000,204,11044859,-795,0,1721619688,12662.90908461999,190.8008455800009,54454.67647632 2024-07-22,03:41:30.000,204,11044867,-795,0,1721619689,12662.95623879,190.81494383999961,54454.641540720004 2024-07-22,03:41:31.000,204,11044867,-795,0,1721619690,12663.023601889996,190.82199296999897,54454.760321760004 2024-07-22,03:41:32.000,204,11044853,-795,0,1721619691,12663.003392959996,190.77264906000346,54454.79525736 2024-07-22,03:41:33.000,204,11044886,-795,0,1721619692,12662.99665665,190.80789471000026,54454.760321760004 2024-07-22,03:41:34.000,204,11044928,-795,0,1721619693,12662.97644772,190.78674732000218,54454.82320584001 2024-07-22,03:41:35.000,204,11044839,-795,0,1721619694,12662.983184029996,190.81494383999961,54454.81621872 2024-07-22,03:41:36.000,204,11044856,-795,0,1721619695,12663.050547129991,190.77264906000346,54454.92102552001 2024-07-22,03:41:37.000,204,11044845,-795,0,1721619696,12662.99665665,190.78674732000218,54454.80224448001 2024-07-22,03:41:38.000,204,11044884,-795,0,1721619697,12663.023601889996,190.7655999300041,54454.77429600001 2024-07-22,03:41:39.000,204,11044880,-795,0,1721619698,12663.05728344,190.84314036000433,54454.809231600004 2024-07-22,03:41:40.000,204,11044912,-795,0,1721619699,12662.942766169996,190.80789471000026,54454.69045056 2024-07-22,03:41:41.000,204,11044851,-795,0,1721619700,12662.99665665,190.82199296999897,54454.82320584001 2024-07-22,03:41:42.000,204,11044872,-795,0,1721619701,12663.084228679996,190.79379645000154,54454.87211568001 2024-07-22,03:41:43.000,204,11044931,-795,0,1721619702,12663.01686558,190.81494383999961,54454.781283120006 2024-07-22,03:41:44.000,204,11044881,-795,0,1721619703,12663.070756059991,190.82904209999833,54454.78827024 2024-07-22,03:41:45.000,204,11044838,-795,0,1721619704,12663.090964989991,190.84314036000433,54454.79525736 2024-07-22,03:41:46.000,204,11044836,-795,0,1721619705,12663.144855469996,190.82904209999833,54454.85814144 2024-07-22,03:41:47.000,204,11044853,-795,0,1721619706,12663.090964989991,190.84314036000433,54454.85115432001 2024-07-22,03:41:48.000,204,11044896,-795,0,1721619707,12663.104437609996,190.8360912299977,54454.7393604 2024-07-22,03:41:49.000,204,11044871,-795,0,1721619708,12663.178537020001,190.85723862000305,54454.80224448001 2024-07-22,03:41:50.000,204,11044900,-795,0,1721619709,12663.218954880002,190.8642877500024,54454.94198688001 2024-07-22,03:41:51.000,204,11044808,-795,0,1721619710,12663.218954880002,190.87838601000112,54454.90006416001 2024-07-22,03:41:52.000,204,11044893,-795,0,1721619711,12663.225691189997,190.8360912299977,54454.78827024 2024-07-22,03:41:53.000,204,11044871,-795,0,1721619712,12663.138119160001,190.89248426999984,54454.58564376001 2024-07-22,03:41:54.000,204,11044860,-795,0,1721619713,12663.239163810002,190.8642877500024,54454.80224448001 2024-07-22,03:41:55.000,204,11044877,-795,0,1721619714,12663.266109049997,190.8995333999992,54454.78827024 2024-07-22,03:41:56.000,204,11044861,-795,0,1721619715,12663.286317979997,190.9277299200039,54454.85115432001 2024-07-22,03:41:57.000,204,11044879,-795,0,1721619716,12663.293054289992,190.95592644000135,54454.879102800005 2024-07-22,03:41:58.000,204,11044895,-795,0,1721619717,12663.326735839997,190.98412295999879,54454.9140384 2024-07-22,03:41:59.000,204,11044888,-795,0,1721619718,12663.326735839997,191.0123194800035,54454.81621872 2024-07-22,03:42:00.000,204,11044841,-795,0,1721619719,12663.353681079992,191.01936861000286,54454.90705128 2024-07-22,03:42:01.000,204,11044848,-795,0,1721619720,12663.346944769997,191.0475651300003,54454.85814144 2024-07-22,03:42:02.000,204,11044866,-795,0,1721619721,12663.326735839997,191.04051600000093,54454.89307704 2024-07-22,03:42:03.000,204,11044879,-795,0,1721619722,12663.299790600002,191.08985991000372,54454.83718008 2024-07-22,03:42:04.000,204,11044881,-795,0,1721619723,12663.360417390002,191.07576164999773,54454.781283120006 2024-07-22,03:42:05.000,204,11044881,-795,0,1721619724,12663.346944769997,191.09690904000308,54454.8441672 2024-07-22,03:42:06.000,204,11044868,-795,0,1721619725,12663.434516799993,191.08281078000437,54454.90705128 2024-07-22,03:42:07.000,204,11044871,-795,0,1721619726,12663.461462040003,191.13215468999988,54454.948974000006 2024-07-22,03:42:08.000,204,11044803,-795,0,1721619727,12663.488407279998,191.1603512100046,54454.95596112 2024-07-22,03:42:09.000,204,11044870,-795,0,1721619728,12663.454725729993,191.15330207999796,54454.79525736 2024-07-22,03:42:10.000,204,11044893,-795,0,1721619729,12663.461462040003,191.1110073000018,54454.781283120006 2024-07-22,03:42:11.000,204,11044883,-795,0,1721619730,12663.481670970003,191.12510556000052,54454.8441672 2024-07-22,03:42:12.000,204,11044873,-795,0,1721619731,12663.522088829988,191.15330207999796,54454.93499976 2024-07-22,03:42:13.000,204,11044885,-795,0,1721619732,12663.562506689988,191.1955968600014,54454.9140384 2024-07-22,03:42:14.000,204,11044929,-795,0,1721619733,12663.569242999998,191.1744494700033,54454.9140384 2024-07-22,03:42:15.000,204,11044865,-795,0,1721619734,12663.569242999998,191.1955968600014,54454.85115432001 2024-07-22,03:42:16.000,204,11044893,-795,0,1721619735,12663.623133479989,191.22379337999882,54454.928012640004 2024-07-22,03:42:17.000,204,11044838,-795,0,1721619736,12663.602924549989,191.23084250999818,54454.88608992 2024-07-22,03:42:18.000,204,11044851,-795,0,1721619737,12663.629869789998,191.18854773000203,54454.88608992 2024-07-22,03:42:19.000,204,11044902,-715,0,1721619738,12663.602924549989,191.2096951200001,54454.79525736 2024-07-22,03:42:20.000,204,11044911,-795,0,1721619739,12663.629869789998,191.23084250999818,54454.82320584001 2024-07-22,03:42:21.000,204,11044897,-795,0,1721619740,12663.697232889994,191.22379337999882,54454.82320584001 2024-07-22,03:42:22.000,204,11044885,-795,0,1721619741,12663.74438705999,191.21674424999946,54454.90006416001 2024-07-22,03:42:23.000,204,11044872,-755,0,1721619742,12663.730914439999,191.23084250999818,54454.83718008 2024-07-22,03:42:24.000,204,11044808,-795,0,1721619743,12663.737650749994,191.16740034000395,54454.760321760004 2024-07-22,03:42:25.000,204,11044870,-795,0,1721619744,12663.757859679994,191.1744494700033,54454.83718008 2024-07-22,03:42:26.000,204,11044859,-795,0,1721619745,12663.84543170999,191.20264599000075,54454.879102800005 2024-07-22,03:42:27.000,204,11044910,-795,0,1721619746,12663.798277539994,191.1744494700033,54454.781283120006 2024-07-22,03:42:28.000,204,11044885,-795,0,1721619747,12663.778068609994,191.21674424999946,54454.7393604 2024-07-22,03:42:29.000,204,11044899,-795,0,1721619748,12663.791541229999,191.23084250999818,54454.76730888 2024-07-22,03:42:30.000,204,11044858,-795,0,1721619749,12663.858904329994,191.1744494700033,54454.86512856 2024-07-22,03:42:31.000,204,11044862,-795,0,1721619750,12663.86564063999,191.23789164000482,54454.90705128 2024-07-22,03:42:32.000,204,11044899,-795,0,1721619751,12663.94647635999,191.22379337999882,54454.879102800005 2024-07-22,03:42:33.000,204,11044819,-795,0,1721619752,12663.94647635999,191.25198990000354,54454.77429600001 2024-07-22,03:42:34.000,204,11044890,-795,0,1721619753,12663.99363053,191.2096951200001,54454.81621872 2024-07-22,03:42:35.000,204,11044872,-795,0,1721619754,12663.980157909995,191.22379337999882,54454.781283120006 2024-07-22,03:42:36.000,204,11044860,-795,0,1721619755,12664.05425732,191.20264599000075,54454.85814144 2024-07-22,03:42:37.000,204,11044862,-795,0,1721619756,12664.081202559995,191.2590390300029,54454.81621872 2024-07-22,03:42:38.000,204,11044851,-795,0,1721619757,12664.060993629995,191.26608816000225,54454.77429600001 2024-07-22,03:42:39.000,204,11044850,-795,0,1721619758,12664.101411489995,191.28723555000033,54454.70442480001 2024-07-22,03:42:40.000,204,11044834,-795,0,1721619759,12664.202456139996,191.2731372900016,54454.809231600004 2024-07-22,03:42:41.000,204,11044863,-795,0,1721619760,12664.16877458999,191.2942846799997,54454.78827024 2024-07-22,03:42:42.000,204,11044919,-795,0,1721619761,12664.222665069996,191.28018642000097,54454.74634752 2024-07-22,03:42:43.000,204,11044886,-795,0,1721619762,12664.222665069996,191.34362859000248,54454.7393604 2024-07-22,03:42:44.000,204,11044895,-795,0,1721619763,12664.263082929996,191.3224812000044,54454.74634752 2024-07-22,03:42:45.000,204,11044880,-795,0,1721619764,12664.310237099991,191.35067772000184,54454.72538616 2024-07-22,03:42:46.000,204,11044862,-795,0,1721619765,12664.438226990002,191.3577268500012,54454.86512856 2024-07-22,03:42:47.000,204,11044875,-795,0,1721619766,12664.471908539992,191.36477598000056,54454.86512856 2024-07-22,03:42:48.000,204,11044829,-795,0,1721619767,12664.532535329992,191.40002163000463,54454.7393604 2024-07-22,03:42:49.000,204,11044901,-795,0,1721619768,12664.586425809997,191.4211690200027,54454.58564376001 2024-07-22,03:42:50.000,204,11044867,-795,0,1721619769,12664.687470459998,191.48461119000422,54454.55070816 2024-07-22,03:42:51.000,204,11044872,-795,0,1721619770,12664.801987729988,191.44936554000014,54454.51577256001 2024-07-22,03:42:52.000,204,11044830,-795,0,1721619771,12664.835669279993,191.37182510999992,54454.40397864 2024-07-22,03:42:53.000,204,11044879,-795,0,1721619772,12664.849141899998,191.34362859000248,54454.43891424001 2024-07-22,03:42:54.000,204,11044869,-795,0,1721619773,12664.694206769993,191.26608816000225,54454.43891424001 2024-07-22,03:42:55.000,204,11044872,-795,0,1721619774,12664.667261529998,191.28723555000033,54454.4598756 2024-07-22,03:42:56.000,204,11044859,-795,0,1721619775,12664.721152009988,191.2731372900016,54454.64852784 2024-07-22,03:42:57.000,204,11044873,-795,0,1721619776,12664.748097249998,191.2942846799997,54454.69743768 2024-07-22,03:42:58.000,204,11044882,-795,0,1721619777,12664.842405589989,191.3083829399984,54454.760321760004 2024-07-22,03:42:59.000,204,11044861,-795,0,1721619778,12664.801987729988,191.38592336999864,54454.7393604 2024-07-22,03:43:00.000,204,11044858,-795,0,1721619779,12664.855878209994,191.37182510999992,54454.75333464001 2024-07-22,03:43:01.000,204,11044901,-795,0,1721619780,12664.889559759999,191.392972499998,54454.928012640004 2024-07-22,03:43:02.000,204,11044848,-795,0,1721619781,12664.970395479999,191.4211690200027,54455.03980656001 2024-07-22,03:43:03.000,204,11044888,-795,0,1721619782,12664.956922859994,191.42821815000207,54454.95596112 2024-07-22,03:43:04.000,204,11044900,-795,0,1721619783,12665.0512312,191.41411989000335,54454.928012640004 2024-07-22,03:43:05.000,204,11044865,-795,0,1721619784,12665.09164906,191.37887423999928,54454.9839096 2024-07-22,03:43:06.000,204,11044877,-795,0,1721619785,12665.11185799,191.40002163000463,54454.928012640004 2024-07-22,03:43:07.000,204,11044862,-795,0,1721619786,12665.13206692,191.38592336999864,54455.02583232 2024-07-22,03:43:08.000,204,11044866,-795,0,1721619787,12665.118594299995,191.38592336999864,54454.830192960006 2024-07-22,03:43:09.000,204,11044875,-795,0,1721619788,12665.138803229995,191.36477598000056,54454.809231600004 2024-07-22,03:43:10.000,204,11044886,-795,0,1721619789,12665.280265739995,191.3224812000044,54454.8441672 2024-07-22,03:43:11.000,204,11044850,-795,0,1721619790,12665.36783776999,191.2731372900016,54454.90705128 2024-07-22,03:43:12.000,204,11044902,-795,0,1721619791,12665.462146109996,191.34362859000248,54454.85115432001 2024-07-22,03:43:13.000,204,11044896,-795,0,1721619792,12665.502563969996,191.36477598000056,54454.6694892 2024-07-22,03:43:14.000,204,11044898,-795,0,1721619793,12665.610344929992,191.48461119000422,54454.781283120006 2024-07-22,03:43:15.000,204,11044833,-795,0,1721619794,12665.590135999992,191.66083944000275,54454.82320584001 2024-07-22,03:43:16.000,204,11044900,-795,0,1721619795,12665.47561873,191.79477290999785,54454.90006416001 2024-07-22,03:43:17.000,204,11044894,-795,0,1721619796,12665.37457408,191.77362551999977,54454.976922480004 2024-07-22,03:43:18.000,204,11044857,-795,0,1721619797,12665.34762883999,191.7313307400036,54455.095703520004 2024-07-22,03:43:19.000,204,11044856,-795,0,1721619798,12665.39478301,191.68198683000082,54455.1935232 2024-07-22,03:43:20.000,204,11044836,-795,0,1721619799,12665.39478301,191.69608508999954,54455.116664880006 2024-07-22,03:43:21.000,204,11044850,-795,0,1721619800,12665.468882419991,191.6678885700021,54455.165574720006 2024-07-22,03:43:22.000,204,11044871,-795,0,1721619801,12665.516036590001,191.69608508999954,54455.20749744001 2024-07-22,03:43:23.000,204,11044898,-795,0,1721619802,12665.542981829996,191.69608508999954,54455.24243304 2024-07-22,03:43:24.000,204,11044857,-795,0,1721619803,12665.536245520001,191.7313307400036,54455.1935232 2024-07-22,03:43:25.000,204,11044886,-795,0,1721619804,12665.556454450001,191.77362551999977,54455.25640728001 2024-07-22,03:43:26.000,204,11044848,-795,0,1721619805,12665.603608619997,191.77362551999977,54455.20749744001 2024-07-22,03:43:27.000,204,11044857,-795,0,1721619806,12665.603608619997,191.80182204000448,54455.32627848001 2024-07-22,03:43:28.000,204,11044799,-795,0,1721619807,12665.644026479997,191.80887117000384,54455.34723984 2024-07-22,03:43:29.000,204,11044866,-795,0,1721619808,12665.590135999992,191.83706769000128,54455.214484560005 2024-07-22,03:43:30.000,204,11044856,-795,0,1721619809,12665.650762789992,191.83706769000128,54455.29833 2024-07-22,03:43:31.000,204,11044845,-795,0,1721619810,12665.684444339997,191.82296943000256,54455.333265600006 2024-07-22,03:43:32.000,204,11044837,-795,0,1721619811,12665.684444339997,191.83001856000192,54455.3682012 2024-07-22,03:43:33.000,204,11044835,-795,0,1721619812,12665.711389579992,191.8159203000032,54455.39614968 2024-07-22,03:43:34.000,204,11044862,-795,0,1721619813,12665.711389579992,191.80182204000448,54455.39614968 2024-07-22,03:43:35.000,204,11044839,-795,0,1721619814,12665.711389579992,191.84411682000064,54455.3682012 2024-07-22,03:43:36.000,204,11044874,-795,0,1721619815,12665.745071129997,191.8793624700047,54455.37518832001 2024-07-22,03:43:37.000,204,11044841,-795,0,1721619816,12665.772016369992,191.88641160000407,54455.35422696001 2024-07-22,03:43:38.000,204,11044902,-795,0,1721619817,12665.778752680002,191.9146081200015,54455.34723984 2024-07-22,03:43:39.000,204,11044815,-795,0,1721619818,12665.711389579992,191.93575550999958,54455.30531712001 2024-07-22,03:43:40.000,204,11044886,-795,0,1721619819,12665.745071129997,191.92870638000022,54455.34025272 2024-07-22,03:43:41.000,204,11044862,-795,0,1721619820,12665.846115779997,191.92870638000022,54455.41711104 2024-07-22,03:43:42.000,204,11044891,-795,0,1721619821,12665.859588400002,191.92165725000086,54455.4380724 2024-07-22,03:43:43.000,204,11044874,-795,0,1721619822,12665.852852089993,191.8793624700047,54455.42409816001 2024-07-22,03:43:44.000,204,11044830,-795,0,1721619823,12665.879797330002,191.9146081200015,54455.41711104 2024-07-22,03:43:45.000,204,11044816,-795,0,1721619824,12665.940424119988,191.88641160000407,54455.431085280004 2024-07-22,03:43:46.000,204,11044881,-795,0,1721619825,12665.974105669993,191.88641160000407,54455.46602088 2024-07-22,03:43:47.000,204,11044878,-795,0,1721619826,12665.960633049988,191.88641160000407,54455.431085280004 2024-07-22,03:43:48.000,204,11044873,-795,0,1721619827,12665.967369359998,191.9146081200015,54455.39614968 2024-07-22,03:43:49.000,204,11044915,-795,0,1721619828,12666.054941389993,191.89346073000343,54455.41711104 2024-07-22,03:43:50.000,204,11044826,-795,0,1721619829,12666.102095559989,191.8793624700047,54455.56384056 2024-07-22,03:43:51.000,204,11044879,-795,0,1721619830,12666.122304489989,191.89346073000343,54455.57082768001 2024-07-22,03:43:52.000,204,11044848,-795,0,1721619831,12666.176194969994,191.8793624700047,54455.56384056 2024-07-22,03:43:53.000,204,11044863,-795,0,1721619832,12666.18293127999,191.8159203000032,54455.4380724 2024-07-22,03:43:54.000,204,11044888,-795,0,1721619833,12666.142513419989,191.8159203000032,54455.40313680001 2024-07-22,03:43:55.000,204,11044882,-795,0,1721619834,12666.095359249994,191.77362551999977,54455.15160048 2024-07-22,03:43:56.000,204,11044858,-795,0,1721619835,12666.095359249994,191.73837987000297,54455.37518832001 2024-07-22,03:43:57.000,204,11044914,-795,0,1721619836,12666.149249729999,191.7313307400036,54455.431085280004 2024-07-22,03:43:58.000,204,11044873,-795,0,1721619837,12666.216612829994,191.7172324800049,54455.39614968 2024-07-22,03:43:59.000,204,11044914,-795,0,1721619838,12666.317657479995,191.79477290999785,54455.32627848001 2024-07-22,03:44:00.000,204,11044875,-795,0,1721619839,12666.459119989995,191.93575550999958,54455.165574720006 2024-07-22,03:44:01.000,204,11044859,-795,0,1721619840,12666.661209289996,192.13313115000346,54455.214484560005 2024-07-22,03:44:02.000,204,11044916,-795,0,1721619841,12666.748781319991,192.1260820200041,54455.24243304 2024-07-22,03:44:03.000,204,11044877,-795,0,1721619842,12666.647736669991,192.0132959399998,54455.20051032 2024-07-22,03:44:04.000,204,11044846,-795,0,1721619843,12666.61405512,191.8793624700047,54455.27736864001 2024-07-22,03:44:05.000,204,11044869,-795,0,1721619844,12666.58710987999,191.7877237799985,54455.39614968 2024-07-22,03:44:06.000,204,11044881,-795,0,1721619845,12666.627527739991,191.7524781300017,54455.55685344 2024-07-22,03:44:07.000,204,11044879,-795,0,1721619846,12666.63426405,191.77362551999977,54455.5778148 2024-07-22,03:44:08.000,204,11044886,-795,0,1721619847,12666.647736669991,191.7524781300017,54455.52890496 2024-07-22,03:44:09.000,204,11044914,-795,0,1721619848,12666.63426405,191.77362551999977,54455.41711104 2024-07-22,03:44:10.000,204,11044868,-795,0,1721619849,12666.67468191,191.7172324800049,54455.45903376 2024-07-22,03:44:11.000,204,11044890,-795,0,1721619850,12666.65447298,191.7313307400036,54455.49396936001 2024-07-22,03:44:12.000,204,11044874,-795,0,1721619851,12666.728572389991,191.69608508999954,54455.549866320005 2024-07-22,03:44:13.000,204,11044869,-795,0,1721619852,12666.715099770001,191.7031342199989,54455.54287920001 2024-07-22,03:44:14.000,204,11044868,-795,0,1721619853,12666.762253939996,191.64674118000403,54455.52191784001 2024-07-22,03:44:15.000,204,11044866,-795,0,1721619854,12666.768990249991,191.61854465999932,54455.52890496 2024-07-22,03:44:16.000,204,11044845,-795,0,1721619855,12666.883507519997,191.62559378999867,54455.57082768001 2024-07-22,03:44:17.000,204,11044866,-795,0,1721619856,12666.890243829992,191.58329901000252,54455.52191784001 2024-07-22,03:44:18.000,204,11044867,-795,0,1721619857,12666.910452759992,191.54805335999845,54455.52191784001 2024-07-22,03:44:19.000,204,11044856,-795,0,1721619858,12666.977815860002,191.52690597000037,54455.48698224 2024-07-22,03:44:20.000,204,11044883,-795,0,1721619859,12666.977815860002,191.48461119000422,54455.45903376 2024-07-22,03:44:21.000,204,11044852,-795,0,1721619860,12667.018233720002,191.47051292999822,54455.598776160004 2024-07-22,03:44:22.000,204,11044869,-795,0,1721619861,12667.058651580002,191.4564146699995,54455.58480192 2024-07-22,03:44:23.000,204,11044886,-795,0,1721619862,12667.085596819998,191.47051292999822,54455.51493072 2024-07-22,03:44:24.000,204,11044877,-795,0,1721619863,12667.099069440002,191.407070760004,54455.49396936001 2024-07-22,03:44:25.000,204,11044893,-795,0,1721619864,12667.099069440002,191.407070760004,54455.51493072 2024-07-22,03:44:26.000,204,11044858,-795,0,1721619865,12667.152959919993,191.35067772000184,54455.5079436 2024-07-22,03:44:27.000,204,11044867,-795,0,1721619866,12667.146223609998,191.3224812000044,54455.51493072 2024-07-22,03:44:28.000,204,11044888,-635,0,1721619867,12667.132750989993,191.32953033000376,54455.4380724 2024-07-22,03:44:29.000,204,11044915,-795,0,1721619868,12667.179905159988,191.3083829399984,54455.42409816001 2024-07-22,03:44:30.000,204,11044869,-795,0,1721619869,12667.314631359994,191.28723555000033,54455.549866320005 2024-07-22,03:44:31.000,204,11044830,-795,0,1721619870,12667.227059329998,191.26608816000225,54455.52890496 2024-07-22,03:44:32.000,204,11044885,-795,0,1721619871,12667.287686119998,191.2096951200001,54455.52890496 2024-07-22,03:44:33.000,204,11044900,-795,0,1721619872,12667.206850399998,191.21674424999946,54455.312304240004 2024-07-22,03:44:34.000,204,11044869,-795,0,1721619873,12667.240531949989,191.1603512100046,54455.382175440005 2024-07-22,03:44:35.000,204,11044846,-795,0,1721619874,12667.301158739989,191.1603512100046,54455.38916256 2024-07-22,03:44:36.000,204,11044874,-795,0,1721619875,12667.334840289994,191.12510556000052,54455.5079436 2024-07-22,03:44:37.000,204,11044873,-795,0,1721619876,12667.375258149994,191.12510556000052,54455.5778148 2024-07-22,03:44:38.000,204,11044854,-795,0,1721619877,12667.348312909999,191.13215468999988,54455.57082768001 2024-07-22,03:44:39.000,204,11044879,-795,0,1721619878,12667.40220338999,191.13215468999988,54455.46602088 2024-07-22,03:44:40.000,204,11044838,-795,0,1721619879,12667.46283017999,191.1110073000018,54455.52890496 2024-07-22,03:44:41.000,204,11044840,-795,0,1721619880,12667.388730769999,191.12510556000052,54455.49396936001 2024-07-22,03:44:42.000,204,11044897,-795,0,1721619881,12667.476302799994,191.09690904000308,54455.47300800001 2024-07-22,03:44:43.000,204,11044866,-795,0,1721619882,12667.46283017999,191.12510556000052,54455.500956480006 2024-07-22,03:44:44.000,204,11044851,-795,0,1721619883,12667.381994459989,191.1110073000018,54455.431085280004 2024-07-22,03:44:45.000,204,11044835,-795,0,1721619884,12667.42241231999,191.13215468999988,54455.4380724 2024-07-22,03:44:46.000,204,11044896,-795,0,1721619885,12667.50324803999,191.12510556000052,54455.55685344 2024-07-22,03:44:47.000,204,11044884,-795,0,1721619886,12667.476302799994,191.10395817000244,54455.52191784001 2024-07-22,03:44:48.000,204,11044811,-795,0,1721619887,12667.53019328,191.07576164999773,54455.598776160004 2024-07-22,03:44:49.000,204,11044830,-795,0,1721619888,12667.50324803999,191.1603512100046,54455.452046640006 2024-07-22,03:44:50.000,204,11044846,-795,0,1721619889,12667.496511729994,191.1462529499986,54455.42409816001 2024-07-22,03:44:51.000,204,11044867,-795,0,1721619890,12667.48977542,191.1744494700033,54455.37518832001 2024-07-22,03:44:52.000,204,11044872,-795,0,1721619891,12667.50324803999,191.18149860000267,54455.431085280004 2024-07-22,03:44:53.000,204,11044884,-795,0,1721619892,12667.449357559999,191.16740034000395,54455.46602088 2024-07-22,03:44:54.000,204,11044847,-795,0,1721619893,12667.429148629999,190.98412295999879,54455.34025272 2024-07-22,03:44:55.000,204,11044857,-795,0,1721619894,12667.46956649,190.67396123999788,54455.34723984 2024-07-22,03:44:56.000,204,11044917,-795,0,1721619895,12667.597556379995,190.41314342999976,54455.24243304 2024-07-22,03:44:57.000,204,11044835,-795,0,1721619896,12667.678392099995,190.42019255999912,54455.32627848001 2024-07-22,03:44:58.000,204,11044883,-795,0,1721619897,12667.77270044,190.56117516000086,54455.431085280004 2024-07-22,03:44:59.000,204,11044877,-795,0,1721619898,12667.71207365,190.72330515000067,54455.39614968 2024-07-22,03:45:00.000,204,11044858,-795,0,1721619899,12667.63123793,190.79379645000154,54455.38916256 2024-07-22,03:45:01.000,204,11044860,-795,0,1721619900,12667.557138519995,190.8360912299977,54455.39614968 2024-07-22,03:45:02.000,204,11044864,-795,0,1721619901,12667.637974239995,190.84314036000433,54455.5079436 2024-07-22,03:45:03.000,204,11044864,-795,0,1721619902,12667.577347449995,190.8360912299977,54455.41711104 2024-07-22,03:45:04.000,204,11044845,-795,0,1721619903,12667.56387482999,190.81494383999961,54455.40313680001 2024-07-22,03:45:05.000,204,11044817,-795,0,1721619904,12667.536929589995,190.81494383999961,54455.4380724 2024-07-22,03:45:06.000,204,11044893,-795,0,1721619905,12667.54366589999,190.80789471000026,54455.44505952001 2024-07-22,03:45:07.000,204,11044862,-795,0,1721619906,12667.56387482999,190.78674732000218,54455.263394400004 2024-07-22,03:45:08.000,204,11044863,-795,0,1721619907,12667.617765309995,190.77264906000346,54455.263394400004 2024-07-22,03:45:09.000,204,11044914,-795,0,1721619908,12667.57061114,190.79379645000154,54455.23544592001 2024-07-22,03:45:10.000,204,11044869,-795,0,1721619909,12667.64471054999,190.8501894900037,54455.32627848001 2024-07-22,03:45:11.000,204,11044883,-795,0,1721619910,12667.597556379995,190.8501894900037,54455.284355760006 2024-07-22,03:45:12.000,204,11044840,-795,0,1721619911,12667.536929589995,190.85723862000305,54455.32627848001 2024-07-22,03:45:13.000,204,11044883,-795,0,1721619912,12667.395467079994,190.8360912299977,54455.165574720006 2024-07-22,03:45:14.000,204,11044889,-795,0,1721619913,12667.42241231999,190.84314036000433,54455.25640728001 2024-07-22,03:45:15.000,204,11044840,-795,0,1721619914,12667.476302799994,190.80789471000026,54455.18653608001 2024-07-22,03:45:16.000,204,11044912,-795,0,1721619915,12667.415676009994,190.82904209999833,54455.35422696001 2024-07-22,03:45:17.000,204,11044889,-795,0,1721619916,12667.48303910999,190.8360912299977,54455.333265600006 2024-07-22,03:45:18.000,204,11044858,-795,0,1721619917,12667.42241231999,190.82199296999897,54455.34723984 2024-07-22,03:45:19.000,204,11044844,-795,0,1721619918,12667.435884939994,190.77969819000282,54455.30531712001 2024-07-22,03:45:20.000,204,11044794,-795,0,1721619919,12667.46283017999,190.75855080000474,54455.37518832001 2024-07-22,03:45:21.000,204,11044819,-795,0,1721619920,12667.429148629999,190.72330515000067,54455.29134288 2024-07-22,03:45:22.000,204,11044857,-795,0,1721619921,12667.388730769999,190.69510863000323,54455.284355760006 2024-07-22,03:45:23.000,204,11044842,-795,0,1721619922,12667.328103979999,190.69510863000323,54455.214484560005 2024-07-22,03:45:24.000,204,11044887,-795,0,1721619923,12667.254004569993,190.6528138499998,54455.17256184 2024-07-22,03:45:25.000,204,11044915,-795,0,1721619924,12667.254004569993,190.63166646000172,54455.22147168 2024-07-22,03:45:26.000,204,11044870,-795,0,1721619925,12667.355049219994,190.63871559000108,54455.30531712001 2024-07-22,03:45:27.000,204,11044866,-795,0,1721619926,12667.348312909999,190.62461733000237,54455.29134288 2024-07-22,03:45:28.000,204,11044828,-795,0,1721619927,12667.274213499993,190.61051907000365,54455.23544592001 2024-07-22,03:45:29.000,204,11044837,-795,0,1721619928,12667.227059329998,190.58232254999893,54455.10269064 2024-07-22,03:45:30.000,204,11044790,-795,0,1721619929,12667.254004569993,190.56822429000022,54455.123652 2024-07-22,03:45:31.000,204,11044882,-795,0,1721619930,12667.240531949989,190.59642080999765,54455.095703520004 2024-07-22,03:45:32.000,204,11044867,-795,0,1721619931,12667.220323019988,190.61051907000365,54455.07474216 2024-07-22,03:45:33.000,204,11044864,-795,0,1721619932,12667.220323019988,190.58232254999893,54455.116664880006 2024-07-22,03:45:34.000,204,11044863,-795,0,1721619933,12667.159696229988,190.57527341999958,54455.116664880006 2024-07-22,03:45:35.000,204,11044881,-795,0,1721619934,12667.186641469998,190.56822429000022,54455.10269064 2024-07-22,03:45:36.000,204,11044848,-795,0,1721619935,12667.179905159988,190.6034699400043,54455.10269064 2024-07-22,03:45:37.000,204,11044837,-755,0,1721619936,12667.119278370003,190.617568200003,54454.997883840006 2024-07-22,03:45:38.000,204,11044864,-795,0,1721619937,12667.105805749998,190.58232254999893,54454.997883840006 2024-07-22,03:45:39.000,204,11044868,-795,0,1721619938,12667.011497409992,190.5893716799983,54454.87211568001 2024-07-22,03:45:40.000,204,11044890,-795,0,1721619939,12666.977815860002,190.56822429000022,54454.85115432001 2024-07-22,03:45:41.000,204,11044880,-795,0,1721619940,12666.977815860002,190.56117516000086,54454.9140384 2024-07-22,03:45:42.000,204,11044890,-795,0,1721619941,12667.024970029997,190.5047821199987,54454.93499976 2024-07-22,03:45:43.000,204,11044854,-795,0,1721619942,12667.051915269993,190.54707690000214,54454.830192960006 2024-07-22,03:45:44.000,204,11044814,-795,0,1721619943,12667.031706339993,190.49773298999935,54454.82320584001 2024-07-22,03:45:45.000,204,11044821,-795,0,1721619944,12666.977815860002,190.4695364700019,54454.81621872 2024-07-22,03:45:46.000,204,11044924,-795,0,1721619945,12667.031706339993,190.4554382100032,54454.830192960006 2024-07-22,03:45:47.000,204,11044883,-795,0,1721619946,12667.112542059993,190.46248734000255,54454.82320584001 2024-07-22,03:45:48.000,204,11044867,-795,0,1721619947,12667.078860510002,190.44838908000384,54454.73237328001 2024-07-22,03:45:49.000,204,11044866,-795,0,1721619948,12667.099069440002,190.42724168999848,54454.7393604 2024-07-22,03:45:50.000,204,11044875,-795,0,1721619949,12667.166432539998,190.36379952000425,54454.830192960006 2024-07-22,03:45:51.000,204,11044900,-795,0,1721619950,12667.173168849993,190.3567503900049,54454.830192960006 2024-07-22,03:45:52.000,204,11044831,-795,0,1721619951,12667.206850399998,190.36379952000425,54454.69743768 2024-07-22,03:45:53.000,204,11044883,-795,0,1721619952,12667.126014679998,190.28625909000402,54454.599618 2024-07-22,03:45:54.000,204,11044871,-795,0,1721619953,12667.213586709993,190.28625909000402,54454.662502080006 2024-07-22,03:45:55.000,204,11044859,-795,0,1721619954,12667.254004569993,190.26511169999867,54454.662502080006 2024-07-22,03:45:56.000,204,11044844,-795,0,1721619955,12667.280949809989,190.27216082999803,54454.69045056 2024-07-22,03:45:57.000,204,11044837,-795,0,1721619956,12667.294422429994,190.2580625699993,54454.70442480001 2024-07-22,03:45:58.000,204,11044870,-795,0,1721619957,12667.247268259998,190.25101343999995,54454.662502080006 2024-07-22,03:45:59.000,204,11044847,-795,0,1721619958,12667.375258149994,190.21576779000316,54454.77429600001 2024-07-22,03:46:00.000,204,11044782,-795,0,1721619959,12667.368521839999,190.17347300999973,54454.67647632 2024-07-22,03:46:01.000,204,11044833,-795,0,1721619960,12667.429148629999,190.159374750001,54454.64852784 2024-07-22,03:46:02.000,204,11044831,-795,0,1721619961,12667.381994459989,190.13117823000357,54454.63455360001 2024-07-22,03:46:03.000,204,11044848,-795,0,1721619962,12667.381994459989,190.1241291000042,54454.57166952 2024-07-22,03:46:04.000,204,11044878,-795,0,1721619963,12667.42241231999,190.0959325799995,54454.599618 2024-07-22,03:46:05.000,204,11044855,-795,0,1721619964,12667.50324803999,190.0959325799995,54454.599618 2024-07-22,03:46:06.000,204,11044868,-795,0,1721619965,12667.557138519995,190.06773606000206,54454.67647632 2024-07-22,03:46:07.000,204,11044857,-795,0,1721619966,12667.60429268999,190.05363780000334,54454.67647632 2024-07-22,03:46:08.000,204,11044858,-795,0,1721619967,12667.58408375999,190.03953954000463,54454.67647632 2024-07-22,03:46:09.000,204,11044861,-795,0,1721619968,12667.58408375999,190.01839214999927,54454.53673392001 2024-07-22,03:46:10.000,204,11044831,-795,0,1721619969,12667.617765309995,190.032490409998,54454.57865664 2024-07-22,03:46:11.000,204,11044852,-795,0,1721619970,12667.698601029995,189.9972447600012,54454.60660512001 2024-07-22,03:46:12.000,204,11044862,-795,0,1721619971,12667.72554626999,189.9619991100044,54454.592630880004 2024-07-22,03:46:13.000,204,11044855,-795,0,1721619972,12667.698601029995,189.94085171999905,54454.58564376001 2024-07-22,03:46:14.000,204,11044853,-795,0,1721619973,12667.75249151,189.91970433000097,54454.64852784 2024-07-22,03:46:15.000,204,11044866,-795,0,1721619974,12667.83332723,189.8774095500048,54454.613592240006 2024-07-22,03:46:16.000,204,11044822,-795,0,1721619975,12667.900690329996,189.85626215999946,54454.67647632 2024-07-22,03:46:17.000,204,11044851,-795,0,1721619976,12667.900690329996,189.86331128999882,54454.62057936 2024-07-22,03:46:18.000,204,11044859,-795,0,1721619977,12667.941108189996,189.87036041999818,54454.641540720004 2024-07-22,03:46:19.000,204,11044861,-795,0,1721619978,12668.001734979996,189.88445868000417,54454.51577256001 2024-07-22,03:46:20.000,204,11044858,-795,0,1721619979,12668.008471289992,189.9126552000016,54454.5297468 2024-07-22,03:46:21.000,204,11044858,-795,0,1721619980,12668.062361769997,189.9338025899997,54454.50878544 2024-07-22,03:46:22.000,204,11044856,-795,0,1721619981,12668.048889149992,189.91970433000097,54454.5297468 2024-07-22,03:46:23.000,204,11044877,-795,0,1721619982,12668.048889149992,189.88445868000417,54454.51577256001 2024-07-22,03:46:24.000,204,11044788,-795,0,1721619983,12668.089307009992,189.83511477000138,54454.5297468 2024-07-22,03:46:25.000,204,11044826,-795,0,1721619984,12668.203824279997,189.79281998999795,54454.56468240001 2024-07-22,03:46:26.000,204,11044861,-795,0,1721619985,12668.224033209997,189.79281998999795,54454.57166952 2024-07-22,03:46:27.000,204,11044866,-795,0,1721619986,12668.331814169993,189.79281998999795,54454.64852784 2024-07-22,03:46:28.000,204,11044848,-795,0,1721619987,12668.338550480003,189.77167259999987,54454.62756648 2024-07-22,03:46:29.000,204,11044887,-795,0,1721619988,12668.432858819993,189.7998691200046,54454.65551496001 2024-07-22,03:46:30.000,204,11044860,-795,0,1721619989,12668.527167159998,189.7857708599986,54454.78827024 2024-07-22,03:46:31.000,204,11044856,-795,0,1721619990,12668.587793949999,189.76462347000052,54454.81621872 2024-07-22,03:46:32.000,204,11044714,-795,0,1721619991,12668.628211809999,189.73642695000308,54454.79525736 2024-07-22,03:46:33.000,204,11044887,-795,0,1721619992,12668.594530259994,189.7505252100018,54454.62057936 2024-07-22,03:46:34.000,204,11044852,-795,0,1721619993,12668.68210228999,189.77872172999923,54454.71839904 2024-07-22,03:46:35.000,204,11044857,-795,0,1721619994,12668.76967432,189.7857708599986,54454.73237328001 2024-07-22,03:46:36.000,204,11044857,-795,0,1721619995,12668.76967432,189.7998691200046,54454.641540720004 2024-07-22,03:46:37.000,204,11044882,-795,0,1721619996,12668.92460944999,189.7857708599986,54454.879102800005 2024-07-22,03:46:38.000,204,11044854,-795,0,1721619997,12668.978499929995,189.77167259999987,54454.87211568001 2024-07-22,03:46:39.000,204,11044835,-795,0,1721619998,12669.079544579996,189.7857708599986,54454.85814144 2024-07-22,03:46:40.000,204,11044823,-795,0,1721619999,12669.03239041,189.77872172999923,54454.87211568001 2024-07-22,03:46:41.000,204,11044818,-795,0,1721620000,12669.126698749991,189.77872172999923,54454.89307704 2024-07-22,03:46:42.000,204,11044843,-795,0,1721620001,12669.200798159996,189.74347608000244,54454.93499976 2024-07-22,03:46:43.000,204,11044868,-795,0,1721620002,12669.234479710001,189.73642695000308,54454.8441672 2024-07-22,03:46:44.000,204,11044871,-795,0,1721620003,12669.342260669997,189.701181299999,54454.88608992 2024-07-22,03:46:45.000,204,11044853,-795,0,1721620004,12669.402887459997,189.69413216999965,54454.88608992 2024-07-22,03:46:46.000,204,11044845,-795,0,1721620005,12669.497195800002,189.61659173999942,54455.08871640001 2024-07-22,03:46:47.000,204,11044877,-795,0,1721620006,12669.604976759998,189.61659173999942,54455.03281944 2024-07-22,03:46:48.000,204,11044857,-795,0,1721620007,12669.652130929993,189.58839522000198,54455.10967776001 2024-07-22,03:46:49.000,204,11044803,-795,0,1721620008,12669.685812479998,189.60954261000006,54455.01185808 2024-07-22,03:46:50.000,204,11044840,-795,0,1721620009,12669.766648199999,189.5672478300039,54454.997883840006 2024-07-22,03:46:51.000,204,11044909,-795,0,1721620010,12669.82053867999,189.58839522000198,54454.92102552001 2024-07-22,03:46:52.000,204,11044833,-795,0,1721620011,12669.84074760999,189.58134609000263,54455.02583232 2024-07-22,03:46:53.000,204,11044846,-795,0,1721620012,12669.92831964,189.56019870000455,54455.03980656001 2024-07-22,03:46:54.000,204,11044856,-795,0,1721620013,12669.9687375,189.57429696000327,54455.02583232 2024-07-22,03:46:55.000,204,11044845,-795,0,1721620014,12670.06304583999,189.57429696000327,54455.06076792 2024-07-22,03:46:56.000,204,11044834,-795,0,1721620015,12670.13040894,189.6024934800007,54455.10967776001 2024-07-22,03:46:57.000,204,11044798,-795,0,1721620016,12670.116936319995,189.60954261000006,54455.06775504001 2024-07-22,03:46:58.000,204,11044901,-795,0,1721620017,12670.157354179995,189.58839522000198,54455.02583232 2024-07-22,03:46:59.000,204,11044851,-795,0,1721620018,12670.04957322,189.52495305000048,54454.928012640004 2024-07-22,03:47:00.000,204,11044909,-795,0,1721620019,12670.116936319995,189.3557739300013,54454.86512856 2024-07-22,03:47:01.000,204,11044853,-795,0,1721620020,12670.345970859991,189.27118437000172,54455.03980656001 2024-07-22,03:47:02.000,204,11044823,-795,0,1721620021,12670.494169680002,189.22184045999893,54455.10967776001 2024-07-22,03:47:03.000,204,11044843,-795,0,1721620022,12670.588478019992,189.2288895899983,54455.13063912 2024-07-22,03:47:04.000,204,11044817,-795,0,1721620023,12670.635632190002,189.21479132999957,54455.17256184 2024-07-22,03:47:05.000,204,11044815,-795,0,1721620024,12670.702995289997,189.22184045999893,54455.20749744001 2024-07-22,03:47:06.000,204,11044846,-795,0,1721620025,12670.810776249993,189.16544742000406,54455.20051032 2024-07-22,03:47:07.000,204,11044835,-795,0,1721620026,12670.824248869998,189.1936439400015,54455.214484560005 2024-07-22,03:47:08.000,204,11044837,-795,0,1721620027,12670.891611969993,189.1583982900047,54455.20051032 2024-07-22,03:47:09.000,204,11044870,-795,0,1721620028,12670.952238759994,189.1936439400015,54455.20749744001 2024-07-22,03:47:10.000,204,11044854,-795,0,1721620029,12671.086964959999,189.1443000299987,54455.3682012 2024-07-22,03:47:11.000,204,11044858,-795,0,1721620030,12671.093701269994,189.17954568000278,54455.382175440005 2024-07-22,03:47:12.000,204,11044842,-795,0,1721620031,12671.12064650999,189.15134915999806,54455.42409816001 2024-07-22,03:47:13.000,204,11044918,-795,0,1721620032,12671.086964959999,189.13020176999999,54455.25640728001 2024-07-22,03:47:14.000,204,11044881,-795,0,1721620033,12671.174536989995,189.08790699000383,54455.37518832001 2024-07-22,03:47:15.000,204,11044897,-795,0,1721620034,12671.18127329999,189.0949561200032,54455.40313680001 2024-07-22,03:47:16.000,204,11044897,-795,0,1721620035,12671.28905426,189.02446482000232,54455.500956480006 2024-07-22,03:47:17.000,204,11044883,-795,0,1721620036,12671.32947212,189.03856308000104,54455.48698224 2024-07-22,03:47:18.000,204,11044854,-795,0,1721620037,12671.30926319,188.9610226500008,54455.49396936001 2024-07-22,03:47:19.000,204,11044880,-795,0,1721620038,12671.417044149995,188.91167873999802,54455.58480192 2024-07-22,03:47:20.000,204,11044797,-795,0,1721620039,12671.51135249,188.90462960999866,54455.74550568 2024-07-22,03:47:21.000,204,11044907,-795,0,1721620040,12671.47093463,188.9469243900021,54455.7524928 2024-07-22,03:47:22.000,204,11044882,-795,0,1721620041,12671.55177035,188.89053134999995,54455.70358296 2024-07-22,03:47:23.000,204,11044918,-795,0,1721620042,12671.457462009996,188.91167873999802,54455.46602088 2024-07-22,03:47:24.000,204,11044873,-795,0,1721620043,12671.571979280001,188.8482365700038,54455.49396936001 2024-07-22,03:47:25.000,204,11044850,-795,0,1721620044,12671.578715589996,188.85528570000315,54455.60576328 2024-07-22,03:47:26.000,204,11044864,-795,0,1721620045,12671.706705479992,188.82708917999844,54455.787428400006 2024-07-22,03:47:27.000,204,11044855,-795,0,1721620046,12671.713441790002,188.81299091999972,54455.77345416 2024-07-22,03:47:28.000,204,11044877,-795,0,1721620047,12671.699969169997,188.77774527000292,54455.80140264 2024-07-22,03:47:29.000,204,11044841,-795,0,1721620048,12671.699969169997,188.77069614000357,54455.71057008001 2024-07-22,03:47:30.000,204,11044903,-795,0,1721620049,12671.699969169997,188.7495487499982,54455.7524928 2024-07-22,03:47:31.000,204,11044882,-795,0,1721620050,12671.787541199992,188.7636470100042,54455.75947992001 2024-07-22,03:47:32.000,204,11044882,-795,0,1721620051,12671.780804889997,188.7354504899995,54455.822364 2024-07-22,03:47:33.000,204,11044874,-795,0,1721620052,12671.780804889997,188.70725397000206,54455.78044128001 2024-07-22,03:47:34.000,204,11044878,-795,0,1721620053,12671.834695370002,188.64381180000055,54455.836338240006 2024-07-22,03:47:35.000,204,11044894,-795,0,1721620054,12671.854904300002,188.62266441000247,54455.836338240006 2024-07-22,03:47:36.000,204,11044833,-795,0,1721620055,12671.929003709993,188.5874187599984,54455.86428672 2024-07-22,03:47:37.000,204,11044856,-795,0,1721620056,12671.895322160002,188.55922224000096,54455.8922352 2024-07-22,03:47:38.000,204,11044883,-795,0,1721620057,12671.942476329998,188.49578006999946,54455.94114504 2024-07-22,03:47:39.000,204,11044904,-795,0,1721620058,12671.935740020002,188.5169274600048,54455.787428400006 2024-07-22,03:47:40.000,204,11044868,-795,0,1721620059,12671.949212639993,188.47463268000138,54455.836338240006 2024-07-22,03:47:41.000,204,11044926,-795,0,1721620060,12671.982894189998,188.46758355000202,54455.9621064 2024-07-22,03:47:42.000,204,11044839,-795,0,1721620061,12672.097411459989,188.43938703000458,54455.99704200001 2024-07-22,03:47:43.000,204,11044852,-795,0,1721620062,12672.030048359993,188.46758355000202,54455.9621064 2024-07-22,03:47:44.000,204,11044888,-795,0,1721620063,12672.090675149993,188.36889573000371,54455.934157920005 2024-07-22,03:47:45.000,204,11044850,-795,0,1721620064,12672.124356699998,188.4041413800005,54456.03896472 2024-07-22,03:47:46.000,204,11044847,-795,0,1721620065,12672.198456109989,188.36184660000436,54455.9621064 2024-07-22,03:47:47.000,204,11044845,-795,0,1721620066,12672.171510869994,188.31955182000092,54455.99704200001 2024-07-22,03:47:48.000,204,11044841,-795,0,1721620067,12672.184983489999,188.25610964999942,54455.9621064 2024-07-22,03:47:49.000,204,11044894,-795,0,1721620068,12672.238873969989,188.2420113900007,54456.004029120006 2024-07-22,03:47:50.000,204,11044885,-795,0,1721620069,12672.292764449994,188.19971661000454,54455.955119280006 2024-07-22,03:47:51.000,204,11044852,-795,0,1721620070,12672.414018029995,188.18561834999855,54456.101848800005 2024-07-22,03:47:52.000,204,11044937,-795,0,1721620071,12672.44096326999,188.11512704999768,54456.11582304001 2024-07-22,03:47:53.000,204,11044879,-795,0,1721620072,12672.42749065,188.0798814000009,54456.0669132 2024-07-22,03:47:54.000,204,11044851,-795,0,1721620073,12672.42749065,188.02348835999874,54455.96909352 2024-07-22,03:47:55.000,204,11044840,-795,0,1721620074,12672.48138112999,188.00939010000002,54456.004029120006 2024-07-22,03:47:56.000,204,11044859,-795,0,1721620075,12672.62284363999,187.95299705999787,54456.10883592 2024-07-22,03:47:57.000,204,11044870,-795,0,1721620076,12672.62284363999,187.95299705999787,54456.1367844 2024-07-22,03:47:58.000,204,11044855,-795,0,1721620077,12672.69020674,187.9318496699998,54456.17870712 2024-07-22,03:47:59.000,204,11044841,-795,0,1721620078,12672.7306246,187.88250576000428,54456.08088744 2024-07-22,03:48:00.000,204,11044802,-795,0,1721620079,12672.696943049996,187.91070228000171,54456.1367844 2024-07-22,03:48:01.000,204,11044831,-795,0,1721620080,12672.784515079991,187.81906359000277,54456.150758640004 2024-07-22,03:48:02.000,204,11044863,-795,0,1721620081,12672.872087110001,187.77676880999934,54456.171720000006 2024-07-22,03:48:03.000,204,11044872,-795,0,1721620082,12672.831669250001,187.7485722900019,54456.052938960005 2024-07-22,03:48:04.000,204,11044882,-795,0,1721620083,12672.872087110001,187.72742490000383,54456.08787456 2024-07-22,03:48:05.000,204,11044895,-795,0,1721620084,12672.979868069997,187.6851301200004,54456.12979728 2024-07-22,03:48:06.000,204,11044895,-795,0,1721620085,12673.060703789997,187.65693360000296,54456.30447528 2024-07-22,03:48:07.000,204,11044838,-795,0,1721620086,12673.094385340002,187.6216879499989,54456.16473288001 2024-07-22,03:48:08.000,204,11044808,-795,0,1721620087,12673.168484749993,187.565294910004,54456.32543664 2024-07-22,03:48:09.000,204,11044840,-795,0,1721620088,12673.155012130002,187.57234404000337,54456.23460408 2024-07-22,03:48:10.000,204,11044867,-795,0,1721620089,12673.276265709988,187.54414751999866,54456.26255256001 2024-07-22,03:48:11.000,204,11044871,-795,0,1721620090,12673.330156189993,187.54414751999866,54456.32543664 2024-07-22,03:48:12.000,204,11044895,-795,0,1721620091,12673.410991909994,187.4877544800038,54456.346398 2024-07-22,03:48:13.000,204,11044883,-795,0,1721620092,12673.410991909994,187.48070535000443,54456.37434648 2024-07-22,03:48:14.000,204,11044833,-795,0,1721620093,12673.47835500999,187.5018527400025,54456.44421768 2024-07-22,03:48:15.000,204,11044903,-795,0,1721620094,12673.532245489994,187.46660708999843,54456.38133360001 2024-07-22,03:48:16.000,204,11044818,-795,0,1721620095,12673.6063449,187.43136144000164,54456.486140400004 2024-07-22,03:48:17.000,204,11044864,-795,0,1721620096,12673.592872279994,187.45250882999972,54456.46517904 2024-07-22,03:48:18.000,204,11044876,-795,0,1721620097,12673.64676276,187.43136144000164,54456.52806312001 2024-07-22,03:48:19.000,204,11044899,-795,0,1721620098,12673.64676276,187.46660708999843,54456.50011464001 2024-07-22,03:48:20.000,204,11044881,-795,0,1721620099,12673.72086216999,187.48070535000443,54456.54203736 2024-07-22,03:48:21.000,204,11044918,-795,0,1721620100,12673.76801634,187.4736562199978,54456.62588280001 2024-07-22,03:48:22.000,204,11044859,-795,0,1721620101,12673.794961579995,187.45955795999907,54456.61190856 2024-07-22,03:48:23.000,204,11044859,-795,0,1721620102,12673.78148895999,187.46660708999843,54456.6608184 2024-07-22,03:48:24.000,204,11044828,-795,0,1721620103,12673.82190681999,187.43136144000164,54456.62588280001 2024-07-22,03:48:25.000,204,11044904,-795,0,1721620104,12673.8084342,187.41021405000356,54456.70972824 2024-07-22,03:48:26.000,204,11044862,-795,0,1721620105,12673.86906099,187.43136144000164,54456.68876688 2024-07-22,03:48:27.000,204,11044917,-795,0,1721620106,12673.835379439995,187.39611579000484,54456.653831280004 2024-07-22,03:48:28.000,204,11044832,-795,0,1721620107,12673.86906099,187.38201752999885,54456.66780552001 2024-07-22,03:48:29.000,204,11044855,-795,0,1721620108,12673.90274253999,187.36087014000077,54456.653831280004 2024-07-22,03:48:30.000,204,11044864,-795,0,1721620109,12673.943160399991,187.36791927000013,54456.870432 2024-07-22,03:48:31.000,204,11044867,-795,0,1721620110,12673.963369329991,187.3538210100014,54456.9053676 2024-07-22,03:48:32.000,204,11044876,-795,0,1721620111,12673.983578259991,187.36087014000077,54456.91934184 2024-07-22,03:48:33.000,204,11044854,-795,0,1721620112,12673.84211574999,187.38201752999885,54456.73767672 2024-07-22,03:48:34.000,204,11044854,-795,0,1721620113,12673.94989671,187.3538210100014,54456.8005608 2024-07-22,03:48:35.000,204,11044872,-795,0,1721620114,12673.94989671,187.4031649200042,54456.82850928 2024-07-22,03:48:36.000,204,11044883,-795,0,1721620115,12673.990314570001,187.3749683999995,54456.85645776 2024-07-22,03:48:37.000,204,11044867,-795,0,1721620116,12673.983578259991,187.45250882999972,54456.95427744001 2024-07-22,03:48:38.000,204,11044864,-755,0,1721620117,12674.017259809996,187.3749683999995,54456.91235472001 2024-07-22,03:48:39.000,204,11044865,-795,0,1721620118,12674.030732430001,187.3890666599982,54456.91934184 2024-07-22,03:48:40.000,204,11044838,-795,0,1721620119,12674.023996119991,187.45250882999972,54457.02414864 2024-07-22,03:48:41.000,204,11044912,-795,0,1721620120,12673.976841949996,187.48070535000443,54457.00318728001 2024-07-22,03:48:42.000,204,11044873,-795,0,1721620121,12674.017259809996,187.4877544800038,54456.93331608001 2024-07-22,03:48:43.000,204,11044848,-795,0,1721620122,12673.997050879996,187.52300013000058,54456.91934184 2024-07-22,03:48:44.000,204,11044888,-795,0,1721620123,12674.023996119991,187.48070535000443,54456.92632896 2024-07-22,03:48:45.000,204,11044882,-795,0,1721620124,12674.037468739996,187.54414751999866,54456.98222592001 2024-07-22,03:48:46.000,204,11044862,-795,0,1721620125,12674.138513389997,187.52300013000058,54457.06607136 2024-07-22,03:48:47.000,204,11044872,-795,0,1721620126,12674.104831839992,187.49480361000315,54457.08703272 2024-07-22,03:48:48.000,204,11044857,-795,0,1721620127,12674.158722319997,187.4877544800038,54457.10100696001 2024-07-22,03:48:49.000,204,11044835,-795,0,1721620128,12674.131777080001,187.50890187000186,54457.05209712001 2024-07-22,03:48:50.000,204,11044872,-795,0,1721620129,12674.131777080001,187.438410570001,54457.03113576001 2024-07-22,03:48:51.000,204,11044890,-795,0,1721620130,12674.145249699992,187.45250882999972,54457.03113576001 2024-07-22,03:48:52.000,204,11044870,-795,0,1721620131,12674.212612800002,187.3749683999995,54457.14292968 2024-07-22,03:48:53.000,204,11044863,-795,0,1721620132,12674.192403870002,187.38201752999885,54457.09401984 2024-07-22,03:48:54.000,204,11044849,-795,0,1721620133,12674.232821730002,187.3749683999995,54457.059084240005 2024-07-22,03:48:55.000,204,11044868,-795,0,1721620134,12674.165458629992,187.36087014000077,54457.107994080005 2024-07-22,03:48:56.000,204,11044885,-795,0,1721620135,12674.178931249997,187.33267362000333,54457.16389104 2024-07-22,03:48:57.000,204,11044884,-795,0,1721620136,12674.239558039997,187.2903788399999,54457.14991680001 2024-07-22,03:48:58.000,204,11044877,-795,0,1721620137,12674.259766969997,187.32562449000397,54457.156903920004 2024-07-22,03:48:59.000,204,11044833,-795,0,1721620138,12674.232821730002,187.29742796999926,54457.03812288 2024-07-22,03:49:00.000,204,11044829,-795,0,1721620139,12674.286712209992,187.2551331900031,54457.05209712001 2024-07-22,03:49:01.000,204,11044899,-795,0,1721620140,12674.259766969997,187.24808406000375,54456.99620016 2024-07-22,03:49:02.000,204,11044855,-795,0,1721620141,12674.387756859993,187.24808406000375,54457.12196832001 2024-07-22,03:49:03.000,204,11044879,-795,0,1721620142,12674.374284240002,187.19874015000096,54457.05209712001 2024-07-22,03:49:04.000,204,11044815,-795,0,1721620143,12674.455119959988,187.19874015000096,54456.9752388 2024-07-22,03:49:05.000,204,11044852,-795,0,1721620144,12674.502274129998,187.17759276000288,54456.96825168 2024-07-22,03:49:06.000,204,11044913,-795,0,1721620145,12674.529219369993,187.1564453700048,54457.02414864 2024-07-22,03:49:07.000,204,11044859,-795,0,1721620146,12674.549428299993,187.11415059000137,54457.06607136 2024-07-22,03:49:08.000,204,11044903,-795,0,1721620147,12674.576373539989,187.107101460002,54457.02414864 2024-07-22,03:49:09.000,204,11044855,-795,0,1721620148,12674.623527709999,187.06480667999858,54457.06607136 2024-07-22,03:49:10.000,204,11044886,-795,0,1721620149,12674.744781289999,187.07185580999794,54457.26171072 2024-07-22,03:49:11.000,204,11044881,-795,0,1721620150,12674.791935459994,187.06480667999858,54457.30363344 2024-07-22,03:49:12.000,204,11044796,-795,0,1721620151,12674.832353319995,187.02251190000243,54457.324594800004 2024-07-22,03:49:13.000,204,11044846,-795,0,1721620152,12674.77846283999,187.05070841999986,54457.26171072 2024-07-22,03:49:14.000,204,11044878,-795,0,1721620153,12674.77846283999,187.01546277000307,54457.19882664001 2024-07-22,03:49:15.000,204,11044909,-795,0,1721620154,12674.77846283999,187.00136451000435,54457.28267208 2024-07-22,03:49:16.000,204,11044897,-795,0,1721620155,12674.79867176999,187.00136451000435,54457.3595304 2024-07-22,03:49:17.000,204,11044882,-795,0,1721620156,12674.86603487,186.95202060000156,54457.35254328 2024-07-22,03:49:18.000,204,11044867,-795,0,1721620157,12674.85929855999,186.9449714700022,54457.28965920001 2024-07-22,03:49:19.000,204,11044897,-795,0,1721620158,12674.852562249995,186.90267668999877,54457.345556160006 2024-07-22,03:49:20.000,204,11044857,-795,0,1721620159,12674.94013427999,186.86743104000197,54457.3595304 2024-07-22,03:49:21.000,204,11044862,-795,0,1721620160,12674.96034320999,186.8462836500039,54457.3595304 2024-07-22,03:49:22.000,204,11044872,-795,0,1721620161,12674.994024759995,186.81808712999918,54457.3595304 2024-07-22,03:49:23.000,204,11044846,-795,0,1721620162,12674.96034320999,186.81808712999918,54457.31760768001 2024-07-22,03:49:24.000,204,11044896,-795,0,1721620163,12675.014233689995,186.75464495999768,54457.275684960005 2024-07-22,03:49:25.000,204,11044884,-795,0,1721620164,12675.04791524,186.75464495999768,54457.33856904001 2024-07-22,03:49:26.000,204,11044872,-795,0,1721620165,12675.10854203,186.75464495999768,54457.47132432 2024-07-22,03:49:27.000,204,11044893,-795,0,1721620166,12675.10854203,186.68415366000409,54457.47831144 2024-07-22,03:49:28.000,204,11044840,-795,0,1721620167,12675.196114059996,186.67710453000473,54457.45735008001 2024-07-22,03:49:29.000,204,11044883,-795,0,1721620168,12675.175905129996,186.64890801,54457.31062056 2024-07-22,03:49:30.000,204,11044858,-795,0,1721620169,12675.18937775,186.66300626999873,54457.36651752001 2024-07-22,03:49:31.000,204,11044863,-795,0,1721620170,12675.223059299991,186.69120279000344,54457.43638872001 2024-07-22,03:49:32.000,204,11044881,-795,0,1721620171,12675.229795610001,186.67710453000473,54457.4294016 2024-07-22,03:49:33.000,204,11044867,-795,0,1721620172,12675.250004540001,186.69120279000344,54457.38747888001 2024-07-22,03:49:34.000,204,11044893,-795,0,1721620173,12675.263477159991,186.6982519200028,54457.4294016 2024-07-22,03:49:35.000,204,11044850,-795,0,1721620174,12675.250004540001,186.65595713999937,54457.38049176 2024-07-22,03:49:36.000,204,11044859,-795,0,1721620175,12675.256740849996,186.62071149000258,54457.31760768001 2024-07-22,03:49:37.000,204,11044800,-795,0,1721620176,12675.297158709996,186.61366236000322,54457.45036296 2024-07-22,03:49:38.000,204,11044893,-795,0,1721620177,12675.357785499997,186.60661323000386,54457.45036296 2024-07-22,03:49:39.000,204,11044894,-795,0,1721620178,12675.317367639997,186.55726932000107,54457.4992728 2024-07-22,03:49:40.000,204,11044851,-795,0,1721620179,12675.270213470001,186.57841670999915,54457.35254328 2024-07-22,03:49:41.000,204,11044879,-795,0,1721620180,12675.290422400001,186.57841670999915,54457.33158192 2024-07-22,03:49:42.000,204,11044878,-795,0,1721620181,12675.357785499997,186.54317106000235,54457.4294016 2024-07-22,03:49:43.000,204,11044892,-795,0,1721620182,12675.391467050002,186.52907280000363,54457.36651752001 2024-07-22,03:49:44.000,204,11044846,-795,0,1721620183,12675.351049190002,186.5149745400049,54457.38747888001 2024-07-22,03:49:45.000,204,11044869,-795,0,1721620184,12675.371258120002,186.52202367000427,54457.3595304 2024-07-22,03:49:46.000,204,11044879,-795,0,1721620185,12675.377994429997,186.4867780200002,54457.41542736001 2024-07-22,03:49:47.000,204,11044904,-795,0,1721620186,12675.357785499997,186.49382714999956,54457.35254328 2024-07-22,03:49:48.000,204,11044853,-795,0,1721620187,12675.330840260001,186.4867780200002,54457.28267208 2024-07-22,03:49:49.000,204,11044883,-795,0,1721620188,12675.404939669992,186.47267976000148,54457.28267208 2024-07-22,03:49:50.000,204,11044890,-795,0,1721620189,12675.472302770002,186.50792540999828,54457.35254328 2024-07-22,03:49:51.000,204,11044862,-795,0,1721620190,12675.519456939997,186.52907280000363,54457.324594800004 2024-07-22,03:49:52.000,204,11044855,-795,0,1721620191,12675.593556350002,186.50087627999892,54457.2547236 2024-07-22,03:49:53.000,204,11044876,-795,0,1721620192,12675.667655759993,186.4374341100047,54457.19183952 2024-07-22,03:49:54.000,204,11044887,-795,0,1721620193,12675.714809929988,186.26825498999824,54457.13594256 2024-07-22,03:49:55.000,204,11044863,-795,0,1721620194,12675.667655759993,186.19776369000465,54457.19183952 2024-07-22,03:49:56.000,204,11044842,-795,0,1721620195,12675.667655759993,186.12022326000442,54457.26171072 2024-07-22,03:49:57.000,204,11044866,-795,0,1721620196,12675.660919449998,186.13432152000314,54457.33856904001 2024-07-22,03:49:58.000,204,11044853,-795,0,1721620197,12675.627237899993,186.08497761000035,54457.33856904001 2024-07-22,03:49:59.000,204,11044878,-795,0,1721620198,12675.660919449998,186.05678109000291,54457.324594800004 2024-07-22,03:50:00.000,204,11044862,-795,0,1721620199,12675.667655759993,186.06383022000227,54457.38747888001 2024-07-22,03:50:01.000,204,11044860,-795,0,1721620200,12675.647446829993,186.05678109000291,54457.36651752001 2024-07-22,03:50:02.000,204,11044901,-795,0,1721620201,12675.546402179993,186.03563370000484,54457.28965920001 2024-07-22,03:50:03.000,204,11044897,-795,0,1721620202,12675.640710519998,185.9792406600027,54457.26171072 2024-07-22,03:50:04.000,204,11044883,-795,0,1721620203,12675.728282549993,185.92284762000054,54457.29664632001 2024-07-22,03:50:05.000,204,11044902,-795,0,1721620204,12675.782173029998,185.90874936000182,54457.33856904001 2024-07-22,03:50:06.000,204,11044866,-795,0,1721620205,12675.836063509989,185.82415980000223,54457.40844024 2024-07-22,03:50:07.000,204,11044869,-795,0,1721620206,12675.822590889999,185.81006154000352,54457.40145312 2024-07-22,03:50:08.000,204,11044834,-795,0,1721620207,12675.836063509989,185.72547198000393,54457.35254328 2024-07-22,03:50:09.000,204,11044852,-795,0,1721620208,12675.782173029998,185.71842285000457,54457.19183952 2024-07-22,03:50:10.000,204,11044879,-795,0,1721620209,12675.802381959998,185.67612807000114,54457.16389104 2024-07-22,03:50:11.000,204,11044878,-795,0,1721620210,12675.856272439989,185.64088242000435,54457.16389104 2024-07-22,03:50:12.000,204,11044861,-795,0,1721620211,12675.923635539999,185.56334199000412,54457.19882664001 2024-07-22,03:50:13.000,204,11044890,-795,0,1721620212,12675.923635539999,185.57039112000348,54457.24773648001 2024-07-22,03:50:14.000,204,11044871,-795,0,1721620213,12675.93710815999,185.54219459999877,54457.16389104 2024-07-22,03:50:15.000,204,11044858,-795,0,1721620214,12675.91689922999,185.57744025000284,54457.14991680001 2024-07-22,03:50:16.000,204,11044854,-795,0,1721620215,12675.950580779994,185.47875243000453,54457.19882664001 2024-07-22,03:50:17.000,204,11044876,-795,0,1721620216,12675.903426609999,185.45760503999918,54457.156903920004 2024-07-22,03:50:18.000,204,11044874,-795,0,1721620217,12675.876481369989,185.4012120000043,54457.19882664001 2024-07-22,03:50:19.000,204,11044880,-795,0,1721620218,12675.910162919994,185.35891722000088,54457.07305848 2024-07-22,03:50:20.000,204,11044858,-795,0,1721620219,12675.970789709994,185.28842592,54457.010174400006 2024-07-22,03:50:21.000,204,11044874,-795,0,1721620220,12675.97752601999,185.28137679000065,54457.12196832001 2024-07-22,03:50:22.000,204,11044847,-795,0,1721620221,12676.011207569994,185.21088548999978,54457.1149812 2024-07-22,03:50:24.000,204,11044880,-795,0,1721620223,12676.031416499995,185.10514854000212,54457.08703272 2024-07-22,03:50:25.000,204,11044878,-795,0,1721620224,12675.99773494999,185.09809941000276,54457.1149812 2024-07-22,03:50:26.000,204,11044904,-795,0,1721620225,12675.98426233,185.0910502800034,54456.989213040004 2024-07-22,03:50:27.000,204,11044865,-795,0,1721620226,12675.950580779994,184.99941159000446,54457.010174400006 2024-07-22,03:50:28.000,204,11044862,-795,0,1721620227,12676.06509805,184.99236245999782,54457.05209712001 2024-07-22,03:50:29.000,204,11044845,-795,0,1721620228,12676.11898852999,184.97121506999974,54457.06607136 2024-07-22,03:50:30.000,204,11044882,-795,0,1721620229,12676.13919745999,184.9289202900036,54457.00318728001 2024-07-22,03:50:31.000,204,11044868,-795,0,1721620230,12676.15940638999,184.90072376999888,54457.05209712001 2024-07-22,03:50:32.000,204,11044836,-795,0,1721620231,12676.193087939995,184.844330730004,54457.059084240005 2024-07-22,03:50:33.000,204,11044882,-795,0,1721620232,12676.172879009995,184.8795763800008,54456.98222592001 2024-07-22,03:50:34.000,204,11044854,-795,0,1721620233,12676.20656056,184.830232469998,54456.95427744001 2024-07-22,03:50:35.000,204,11044871,-795,0,1721620234,12676.19982424999,184.7808885600025,54456.96126456001 2024-07-22,03:50:36.000,204,11044891,-795,0,1721620235,12676.22676949,184.72449552000035,54456.891393360005 2024-07-22,03:50:37.000,204,11044822,-795,0,1721620236,12676.294132589996,184.74564290999842,54456.99620016 2024-07-22,03:50:38.000,204,11044880,-795,0,1721620237,12676.34128675999,184.70334813000227,54457.03812288 2024-07-22,03:50:39.000,204,11044869,-795,0,1721620238,12676.381704619991,184.71039726000163,54457.00318728001 2024-07-22,03:50:40.000,204,11044881,-795,0,1721620239,12676.415386169996,184.6822007400042,54457.00318728001 2024-07-22,03:50:41.000,204,11044811,-795,0,1721620240,12676.428858790001,184.6681024799982,54456.96825168 2024-07-22,03:50:42.000,204,11044844,-795,0,1721620241,12676.435595099996,184.61170944000332,54456.91235472001 2024-07-22,03:50:43.000,204,11044842,-795,0,1721620242,12676.489485580001,184.63990596000076,54456.940303200005 2024-07-22,03:50:44.000,204,11044886,-795,0,1721620243,12676.509694510001,184.59056204999797,54456.98222592001 2024-07-22,03:50:45.000,204,11044856,-795,0,1721620244,12676.529903440001,184.60466031000396,54456.96126456001 2024-07-22,03:50:46.000,204,11044891,-795,0,1721620245,12676.550112370001,184.59056204999797,54456.86344488001 2024-07-22,03:50:47.000,204,11044841,-795,0,1721620246,12676.617475469997,184.57646378999925,54456.99620016 2024-07-22,03:50:48.000,204,11044823,-795,0,1721620247,12676.691574880002,184.54121814000246,54457.00318728001 2024-07-22,03:50:49.000,204,11044871,-795,0,1721620248,12676.725256429992,184.55531640000117,54457.02414864 2024-07-22,03:50:50.000,204,11044858,-795,0,1721620249,12676.765674289993,184.5341690100031,54456.98222592001 2024-07-22,03:50:51.000,204,11044868,-795,0,1721620250,12676.772410600002,184.52711988000374,54456.96825168 2024-07-22,03:50:52.000,204,11044865,-795,0,1721620251,12676.799355839998,184.51302161999774,54456.9752388 2024-07-22,03:50:53.000,204,11044827,-795,0,1721620252,12676.866718939993,184.49892335999903,54457.05209712001 2024-07-22,03:50:54.000,204,11044870,-795,0,1721620253,12676.893664179988,184.44253032000415,54457.08004560001 2024-07-22,03:50:55.000,204,11044841,-795,0,1721620254,12676.859982629998,184.46367771000223,54457.06607136 2024-07-22,03:50:56.000,204,11044889,-795,0,1721620255,12676.833037390003,184.4495794500035,54456.92632896 2024-07-22,03:50:57.000,204,11044844,-795,0,1721620256,12676.940818349998,184.4495794500035,54457.04511 2024-07-22,03:50:58.000,204,11044870,-795,0,1721620257,12676.940818349998,184.41433379999944,54457.03113576001 2024-07-22,03:50:59.000,204,11044883,-795,0,1721620258,12676.940818349998,184.44253032000415,54457.03812288 2024-07-22,03:51:00.000,204,11044870,-795,0,1721620259,12676.927345729993,184.39318641000136,54456.98222592001 2024-07-22,03:51:01.000,204,11044836,-795,0,1721620260,12676.920609419998,184.4354811900048,54457.04511 2024-07-22,03:51:02.000,204,11044847,-795,0,1721620261,12677.001445139998,184.4354811900048,54457.12895544001 2024-07-22,03:51:03.000,204,11044838,-795,0,1721620262,12676.934082039988,184.40023554000072,54456.76562520001 2024-07-22,03:51:04.000,204,11044848,-795,0,1721620263,12676.987972519993,184.4707268400016,54457.01716152 2024-07-22,03:51:05.000,204,11044815,-795,0,1721620264,12676.987972519993,184.49892335999903,54457.01716152 2024-07-22,03:51:06.000,204,11044809,-795,0,1721620265,12677.014917759989,184.45662858000287,54457.010174400006 2024-07-22,03:51:07.000,204,11044847,-795,0,1721620266,12677.075544549989,184.45662858000287,54456.99620016 2024-07-22,03:51:08.000,204,11044910,-795,0,1721620267,12677.055335619989,184.44253032000415,54457.01716152 2024-07-22,03:51:09.000,204,11044891,-795,0,1721620268,12677.035126689989,184.47777597000095,54456.96825168 2024-07-22,03:51:10.000,204,11044842,-795,0,1721620269,12677.055335619989,184.44253032000415,54457.010174400006 2024-07-22,03:51:11.000,204,11044906,-795,0,1721620270,12677.095753479989,184.42843205999816,54457.01716152 2024-07-22,03:51:12.000,204,11044806,-795,0,1721620271,12677.014917759989,184.41433379999944,54456.87741912 2024-07-22,03:51:13.000,204,11044824,-795,0,1721620272,12677.041862999999,184.39318641000136,54456.9053676 2024-07-22,03:51:14.000,204,11044867,-795,0,1721620273,12677.068808239994,184.39318641000136,54456.92632896 2024-07-22,03:51:15.000,204,11044904,-795,0,1721620274,12677.041862999999,184.44253032000415,54456.91934184 2024-07-22,03:51:16.000,204,11044837,-795,0,1721620275,12677.048599309994,184.4354811900048,54456.96126456001 2024-07-22,03:51:17.000,204,11044873,-795,0,1721620276,12677.11596240999,184.41433379999944,54457.059084240005 2024-07-22,03:51:18.000,204,11044883,-795,0,1721620277,12677.163116579999,184.39318641000136,54457.12196832001 2024-07-22,03:51:19.000,204,11044862,-795,0,1721620278,12677.18332551,184.41433379999944,54457.177865280006 2024-07-22,03:51:20.000,204,11044833,-795,0,1721620279,12677.163116579999,184.44253032000415,54457.12895544001 2024-07-22,03:51:21.000,204,11044788,-795,0,1721620280,12677.17658919999,184.4354811900048,54457.1848524 2024-07-22,03:51:22.000,204,11044854,-795,0,1721620281,12677.190061819994,184.45662858000287,54457.16389104 2024-07-22,03:51:23.000,204,11044849,-795,0,1721620282,12677.13617133999,184.50597248999838,54457.12895544001 2024-07-22,03:51:24.000,204,11044895,-795,0,1721620283,12677.15638026999,184.47777597000095,54457.09401984 2024-07-22,03:51:25.000,204,11044876,-795,0,1721620284,12677.13617133999,184.4495794500035,54457.14292968 2024-07-22,03:51:26.000,204,11044804,-795,0,1721620285,12677.163116579999,184.45662858000287,54457.12196832001 2024-07-22,03:51:27.000,204,11044869,-795,0,1721620286,12677.13617133999,184.4495794500035,54457.059084240005 2024-07-22,03:51:28.000,204,11044872,-795,0,1721620287,12677.041862999999,184.45662858000287,54456.79357368001 2024-07-22,03:51:29.000,204,11044831,-795,0,1721620288,12677.122698719999,184.4354811900048,54457.09401984 2024-07-22,03:51:30.000,204,11044891,-795,0,1721620289,12677.169852889994,184.47777597000095,54457.09401984 2024-07-22,03:51:31.000,204,11044863,-795,0,1721620290,12677.169852889994,184.4495794500035,54457.156903920004 2024-07-22,03:51:32.000,204,11044935,-795,0,1721620291,12677.169852889994,184.4495794500035,54457.09401984 2024-07-22,03:51:33.000,204,11044858,-795,0,1721620292,12677.169852889994,184.41433379999944,54457.14991680001 2024-07-22,03:51:34.000,204,11044863,-795,0,1721620293,12677.270897539995,184.40023554000072,54457.23376224 2024-07-22,03:51:35.000,204,11044868,-795,0,1721620294,12677.250688609995,184.37203902000329,54457.26869784001 2024-07-22,03:51:36.000,204,11044862,-795,0,1721620295,12677.270897539995,184.35794076000457,54457.156903920004 2024-07-22,03:51:37.000,204,11044818,-795,0,1721620296,12677.2439523,184.37908815000264,54457.177865280006 2024-07-22,03:51:38.000,204,11044860,-795,0,1721620297,12677.27763384999,184.3226951100005,54457.20581376 2024-07-22,03:51:39.000,204,11044860,-795,0,1721620298,12677.29784277999,184.3367933699992,54457.14292968 2024-07-22,03:51:40.000,204,11044851,-795,0,1721620299,12677.31805170999,184.3367933699992,54457.05209712001 2024-07-22,03:51:41.000,204,11044858,-795,0,1721620300,12677.38541481,184.32974423999985,54457.1149812 2024-07-22,03:51:42.000,204,11044920,-795,0,1721620301,12677.4460416,184.31564598000114,54457.21280088 2024-07-22,03:51:43.000,204,11044881,-795,0,1721620302,12677.42583267,184.3226951100005,54457.19183952 2024-07-22,03:51:44.000,204,11044891,-795,0,1721620303,12677.48645946,184.30859685000178,54457.156903920004 2024-07-22,03:51:45.000,204,11044790,-795,0,1721620304,12677.452777909995,184.35089162999793,54457.05209712001 2024-07-22,03:51:46.000,204,11044857,-795,0,1721620305,12677.41909635999,184.3226951100005,54457.03812288 2024-07-22,03:51:47.000,204,11044859,-795,0,1721620306,12677.493195769996,184.30154772000242,54457.00318728001 2024-07-22,03:51:48.000,204,11044886,-795,0,1721620307,12677.553822559996,184.28040033000434,54457.156903920004 2024-07-22,03:51:49.000,204,11044893,-795,0,1721620308,12677.58750411,184.3226951100005,54457.059084240005 2024-07-22,03:51:50.000,204,11044829,-795,0,1721620309,12677.614449349996,184.29449859000306,54457.09401984 2024-07-22,03:51:51.000,204,11044838,-795,0,1721620310,12677.594240419996,184.24515468000027,54456.989213040004 2024-07-22,03:51:52.000,204,11044794,-795,0,1721620311,12677.702021379991,184.1746633799994,54456.96126456001 2024-07-22,03:51:53.000,204,11044882,-795,0,1721620312,12677.769384480001,184.16056512000068,54456.92632896 2024-07-22,03:51:54.000,204,11044899,-795,0,1721620313,12677.803066029992,184.2240072900022,54456.95427744001 2024-07-22,03:51:55.000,204,11044845,-795,0,1721620314,12677.755911859997,184.25220380999963,54456.94729032 2024-07-22,03:51:56.000,204,11044893,-795,0,1721620315,12677.722230309992,184.30154772000242,54456.99620016 2024-07-22,03:51:57.000,204,11044873,-795,0,1721620316,12677.735702929996,184.3367933699992,54457.14991680001 2024-07-22,03:51:58.000,204,11044885,-795,0,1721620317,12677.789593410002,184.3367933699992,54457.2547236 2024-07-22,03:51:59.000,204,11044821,-755,0,1721620318,12677.728966620001,184.35089162999793,54457.24773648001 2024-07-22,03:52:00.000,204,11044857,-795,0,1721620319,12677.728966620001,184.3367933699992,54457.12196832001 2024-07-22,03:52:01.000,204,11044826,-795,0,1721620320,12677.708757690001,184.35089162999793,54457.1848524 2024-07-22,03:52:02.000,204,11044912,-795,0,1721620321,12677.722230309992,184.36498989000393,54457.1848524 2024-07-22,03:52:03.000,204,11044872,-795,0,1721620322,12677.722230309992,184.35794076000457,54457.21280088 2024-07-22,03:52:04.000,204,11044883,-795,0,1721620323,12677.648130900001,184.28040033000434,54457.19183952 2024-07-22,03:52:05.000,204,11044846,-795,0,1721620324,12677.681812449991,184.32974423999985,54457.177865280006 2024-07-22,03:52:06.000,204,11044821,-795,0,1721620325,12677.722230309992,184.3226951100005,54457.24074936 2024-07-22,03:52:07.000,204,11044852,-795,0,1721620326,12677.769384480001,184.2874494600037,54457.35254328 2024-07-22,03:52:08.000,204,11044821,-795,0,1721620327,12677.816538649997,184.2874494600037,54457.29664632001 2024-07-22,03:52:09.000,204,11044855,-795,0,1721620328,12677.803066029992,184.31564598000114,54457.21978800001 2024-07-22,03:52:10.000,204,11044863,-795,0,1721620329,12677.782857099992,184.26630206999835,54457.14292968 2024-07-22,03:52:11.000,204,11044893,-795,0,1721620330,12677.762648169992,184.2733511999977,54457.12895544001 2024-07-22,03:52:12.000,204,11044865,-795,0,1721620331,12677.830011270002,184.25220380999963,54457.226775120005 2024-07-22,03:52:13.000,204,11044848,-795,0,1721620332,12677.823274959992,184.23105642000155,54457.275684960005 2024-07-22,03:52:14.000,204,11044897,-795,0,1721620333,12677.904110679992,184.2381055500009,54457.2547236 2024-07-22,03:52:15.000,204,11044886,-795,0,1721620334,12677.830011270002,184.259252939999,54457.226775120005 2024-07-22,03:52:16.000,204,11044823,-795,0,1721620335,12677.843483889992,184.25220380999963,54457.21978800001 2024-07-22,03:52:17.000,204,11044807,-795,0,1721620336,12677.843483889992,184.2733511999977,54457.26171072 2024-07-22,03:52:18.000,204,11044907,-795,0,1721620337,12677.843483889992,184.23105642000155,54457.24074936 2024-07-22,03:52:19.000,204,11044857,-795,0,1721620338,12677.816538649997,184.26630206999835,54457.226775120005 2024-07-22,03:52:20.000,204,11044905,-795,0,1721620339,12677.749175550001,184.28040033000434,54457.20581376 2024-07-22,03:52:21.000,204,11044880,-795,0,1721620340,12677.695285069996,184.2733511999977,54457.13594256 2024-07-22,03:52:22.000,204,11044884,-795,0,1721620341,12677.688548760001,184.2733511999977,54457.226775120005 2024-07-22,03:52:23.000,204,11044869,-795,0,1721620342,12677.755911859997,184.26630206999835,54457.30363344 2024-07-22,03:52:24.000,204,11044804,-795,0,1721620343,12677.634658279996,184.28040033000434,54457.059084240005 2024-07-22,03:52:25.000,204,11044874,-635,0,1721620344,12677.621185659991,184.2733511999977,54457.14292968 2024-07-22,03:52:26.000,204,11044822,-795,0,1721620345,12677.60771304,184.28040033000434,54457.21978800001 2024-07-22,03:52:27.000,204,11044856,-795,0,1721620346,12677.580767799991,184.30154772000242,54457.23376224 2024-07-22,03:52:28.000,204,11044888,-795,0,1721620347,12677.560558869991,184.20990903000347,54457.226775120005 2024-07-22,03:52:29.000,204,11044882,-795,0,1721620348,12677.533613629996,184.19581077000475,54457.177865280006 2024-07-22,03:52:30.000,204,11044878,-795,0,1721620349,12677.54708625,184.2028599000041,54457.28965920001 2024-07-22,03:52:31.000,204,11044865,-795,0,1721620350,12677.533613629996,184.2028599000041,54457.28267208 2024-07-22,03:52:32.000,204,11044802,-795,0,1721620351,12677.52014100999,184.13236860000325,54457.30363344 2024-07-22,03:52:33.000,204,11044839,-795,0,1721620352,12677.46625053,184.14646686000196,54457.19882664001 2024-07-22,03:52:34.000,204,11044886,-795,0,1721620353,12677.35846956999,184.15351599000132,54457.177865280006 2024-07-22,03:52:35.000,204,11044870,-795,0,1721620354,12677.35846956999,184.1253194700039,54457.12196832001 2024-07-22,03:52:36.000,204,11044829,-795,0,1721620355,12677.29784277999,184.10417207999853,54457.12196832001 2024-07-22,03:52:37.000,204,11044847,-795,0,1721620356,12677.351733259995,184.08302469000046,54457.26171072 2024-07-22,03:52:38.000,204,11044894,-795,0,1721620357,12677.33826063999,184.0266316499983,54457.275684960005 2024-07-22,03:52:39.000,204,11044880,-795,0,1721620358,12677.270897539995,184.00548426000023,54457.1848524 2024-07-22,03:52:40.000,204,11044812,-795,0,1721620359,12677.270897539995,183.9772877400028,54457.2547236 2024-07-22,03:52:41.000,204,11044877,-795,0,1721620360,12677.22374337,183.94204208999872,54457.08703272 2024-07-22,03:52:42.000,204,11044813,-795,0,1721620361,12677.163116579999,183.89974731000257,54457.13594256 2024-07-22,03:52:43.000,204,11044895,-795,0,1721620362,12677.149643959994,183.88564905000385,54457.12895544001 2024-07-22,03:52:44.000,204,11044852,-795,0,1721620363,12677.102489789999,183.84335427000042,54457.1149812 2024-07-22,03:52:45.000,204,11044842,-795,0,1721620364,12677.055335619989,183.7799120999989,54457.03113576001 2024-07-22,03:52:46.000,204,11044900,-795,0,1721620365,12677.048599309994,183.7305681900034,54457.059084240005 2024-07-22,03:52:47.000,204,11044872,-795,0,1721620366,12677.048599309994,183.74466645000211,54457.08004560001 2024-07-22,03:52:48.000,204,11044834,-795,0,1721620367,12676.994708829989,183.69532253999932,54457.03812288 2024-07-22,03:52:49.000,204,11044873,-795,0,1721620368,12676.927345729993,183.6177821099991,54457.03812288 2024-07-22,03:52:50.000,204,11044862,-795,0,1721620369,12676.839773699998,183.57548733000294,54457.02414864 2024-07-22,03:52:51.000,204,11044865,-795,0,1721620370,12676.859982629998,183.55433994000487,54456.87741912 2024-07-22,03:52:52.000,204,11044843,-755,0,1721620371,12676.819564769998,183.42745560000185,54456.82850928 2024-07-22,03:52:53.000,204,11044817,-795,0,1721620372,12676.866718939993,183.40630821000377,54456.91934184 2024-07-22,03:52:54.000,204,11044813,-795,0,1721620373,12676.873455249988,183.32876778000355,54456.940303200005 2024-07-22,03:52:55.000,204,11044880,-795,0,1721620374,12676.907136799993,183.27942387000076,54456.85645776 2024-07-22,03:52:56.000,204,11044853,-795,0,1721620375,12676.893664179988,183.20188344000053,54456.8005608 2024-07-22,03:52:57.000,204,11044848,-795,0,1721620376,12676.920609419998,183.1877851800018,54456.80754792 2024-07-22,03:52:58.000,204,11044864,-795,0,1721620377,12676.907136799993,183.11024475000158,54456.88440624001 2024-07-22,03:52:59.000,204,11044921,-795,0,1721620378,12676.994708829989,183.08204823000415,54456.78658656001 2024-07-22,03:53:00.000,204,11044877,-795,0,1721620379,12676.961027279998,183.025655190002,54456.76562520001 2024-07-22,03:53:01.000,204,11044858,-795,0,1721620380,12676.974499899989,183.01860606000264,54456.74466384001 2024-07-22,03:53:02.000,204,11044866,-795,0,1721620381,12677.014917759989,182.96926214999985,54456.77959944 2024-07-22,03:53:03.000,204,11044853,-795,0,1721620382,12677.075544549989,182.96926214999985,54456.83549640001 2024-07-22,03:53:04.000,204,11044872,-795,0,1721620383,12677.028390379994,182.91991824000434,54456.870432 2024-07-22,03:53:05.000,204,11044874,-795,0,1721620384,12676.934082039988,182.94811476000177,54456.674792640006 2024-07-22,03:53:06.000,204,11044785,-795,0,1721620385,12676.900400489998,182.90581997999834,54456.63985704 2024-07-22,03:53:07.000,204,11044882,-795,0,1721620386,12676.994708829989,182.89877084999898,54456.70274112 2024-07-22,03:53:08.000,204,11044904,-795,0,1721620387,12676.880191559998,182.83532868000475,54456.653831280004 2024-07-22,03:53:09.000,204,11044886,-795,0,1721620388,12676.913873109988,182.80713216000004,54456.70274112 2024-07-22,03:53:10.000,204,11044869,-795,0,1721620389,12676.947554659993,182.80008303000068,54456.70274112 2024-07-22,03:53:11.000,204,11044870,-795,0,1721620390,12676.947554659993,182.7789356400026,54456.68876688 2024-07-22,03:53:12.000,204,11044807,-795,0,1721620391,12676.961027279998,182.70844434000173,54456.70972824 2024-07-22,03:53:13.000,204,11044818,-795,0,1721620392,12676.934082039988,182.69434608000302,54456.63286992 2024-07-22,03:53:14.000,204,11044890,-795,0,1721620393,12676.859982629998,182.6309039100015,54456.486140400004 2024-07-22,03:53:15.000,204,11044878,-795,0,1721620394,12676.907136799993,182.5956582600047,54456.49312752 2024-07-22,03:53:16.000,204,11044878,-795,0,1721620395,12676.859982629998,182.52516696000384,54456.54902448001 2024-07-22,03:53:17.000,204,11044851,-795,0,1721620396,12676.900400489998,182.54631435000192,54456.58396008 2024-07-22,03:53:18.000,204,11044862,-795,0,1721620397,12676.900400489998,182.47582305000105,54456.56998584 2024-07-22,03:53:19.000,204,11044916,-795,0,1721620398,12676.893664179988,182.4335282700049,54456.59793432001 2024-07-22,03:53:20.000,204,11044899,-795,0,1721620399,12676.920609419998,182.4053317500002,54456.54902448001 2024-07-22,03:53:21.000,204,11044871,-795,0,1721620400,12676.920609419998,182.3700861000034,54456.47915328001 2024-07-22,03:53:22.000,204,11044882,-795,0,1721620401,12676.900400489998,182.31369306000124,54456.556011600005 2024-07-22,03:53:23.000,204,11044877,-795,0,1721620402,12676.974499899989,182.29959480000252,54456.52806312001 2024-07-22,03:53:24.000,204,11044888,-795,0,1721620403,12676.974499899989,182.25025088999973,54456.52806312001 2024-07-22,03:53:25.000,204,11044846,-795,0,1721620404,12676.981236209998,182.20795611000358,54456.458191920006 2024-07-22,03:53:26.000,204,11044901,-795,0,1721620405,12676.987972519993,182.1727104599995,54456.43024344001 2024-07-22,03:53:27.000,204,11044843,-795,0,1721620406,12677.014917759989,182.1727104599995,54456.47216616 2024-07-22,03:53:28.000,204,11044868,-795,0,1721620407,12677.008181449994,182.14451394000207,54456.40928208001 2024-07-22,03:53:29.000,204,11044884,-795,0,1721620408,12676.947554659993,182.123366550004,54456.339410880006 2024-07-22,03:53:30.000,204,11044841,-795,0,1721620409,12676.927345729993,182.109268289998,54456.290501040006 2024-07-22,03:53:31.000,204,11044852,-795,0,1721620410,12676.880191559998,182.109268289998,54456.23460408 2024-07-22,03:53:32.000,204,11044929,-795,0,1721620411,12676.839773699998,182.08812089999992,54456.23460408 2024-07-22,03:53:33.000,204,11044845,-795,0,1721620412,12676.913873109988,182.08812089999992,54456.29748816 2024-07-22,03:53:34.000,204,11044872,-795,0,1721620413,12676.853246320003,182.03172785999777,54456.33242376001 2024-07-22,03:53:35.000,204,11044837,-795,0,1721620414,12676.846510009993,182.08812089999992,54456.29748816 2024-07-22,03:53:36.000,204,11044828,-795,0,1721620415,12676.826301079993,182.0246787299984,54456.19966848 2024-07-22,03:53:37.000,204,11044849,-795,0,1721620416,12676.819564769998,182.0387769900044,54456.19966848 2024-07-22,03:53:38.000,204,11044892,-795,0,1721620417,12676.833037390003,182.0105804699997,54456.220629840005 2024-07-22,03:53:39.000,204,11044857,-795,0,1721620418,12676.839773699998,182.04582612000377,54456.101848800005 2024-07-22,03:53:40.000,204,11044906,-795,0,1721620419,12676.765674289993,182.01762959999905,54456.101848800005 2024-07-22,03:53:41.000,204,11044873,-795,0,1721620420,12676.765674289993,182.03172785999777,54456.150758640004 2024-07-22,03:53:42.000,204,11044851,-795,0,1721620421,12676.806092149993,182.00353134000034,54456.15774576 2024-07-22,03:53:43.000,204,11044879,-715,0,1721620422,12676.806092149993,182.0387769900044,54456.17870712 2024-07-22,03:53:44.000,204,11044854,-795,0,1721620423,12676.711783810002,181.98943308000162,54455.983067760004 2024-07-22,03:53:45.000,204,11044860,-795,0,1721620424,12676.698311189997,181.98238395000226,54455.99005488 2024-07-22,03:53:46.000,204,11044842,-795,0,1721620425,12676.711783810002,181.96123656000418,54456.0669132 2024-07-22,03:53:47.000,204,11044838,-795,0,1721620426,12676.738729049997,181.96123656000418,54456.07390032001 2024-07-22,03:53:48.000,204,11044837,-795,0,1721620427,12676.772410600002,181.9118926500014,54456.05992608 2024-07-22,03:53:49.000,204,11044877,-795,0,1721620428,12676.738729049997,181.89779439000267,54455.934157920005 2024-07-22,03:53:50.000,204,11044878,-795,0,1721620429,12676.799355839998,181.86959786999796,54455.955119280006 2024-07-22,03:53:51.000,204,11044835,-795,0,1721620430,12676.792619530002,181.86959786999796,54456.05992608 2024-07-22,03:53:52.000,204,11044875,-795,0,1721620431,12676.779146909998,181.84140135000052,54455.99704200001 2024-07-22,03:53:53.000,204,11044851,-795,0,1721620432,12676.765674289993,181.8132048300031,54455.8922352 2024-07-22,03:53:54.000,204,11044836,-795,0,1721620433,12676.819564769998,181.8132048300031,54455.822364 2024-07-22,03:53:55.000,204,11044885,-795,0,1721620434,12676.846510009993,181.8273030900018,54455.80140264 2024-07-22,03:53:56.000,204,11044873,-795,0,1721620435,12676.900400489998,181.8273030900018,54455.85031248 2024-07-22,03:53:57.000,204,11044834,-795,0,1721620436,12676.947554659993,181.84140135000052,54455.94114504 2024-07-22,03:53:58.000,204,11044831,-795,0,1721620437,12676.947554659993,181.8273030900018,54455.96909352 2024-07-22,03:53:59.000,204,11044843,-795,0,1721620438,12676.947554659993,181.84140135000052,54455.89922232 2024-07-22,03:54:00.000,204,11044886,-795,0,1721620439,12676.940818349998,181.82025396000245,54455.78044128001 2024-07-22,03:54:01.000,204,11044875,-795,0,1721620440,12676.954290969989,181.83435222000116,54455.80838976001 2024-07-22,03:54:02.000,204,11044845,-795,0,1721620441,12676.940818349998,181.8132048300031,54455.63371176 2024-07-22,03:54:03.000,204,11044895,-795,0,1721620442,12676.981236209998,181.8273030900018,54455.68960872001 2024-07-22,03:54:04.000,204,11044851,-795,0,1721620443,12676.994708829989,181.8273030900018,54455.79441552 2024-07-22,03:54:05.000,204,11044876,-795,0,1721620444,12677.035126689989,181.84845047999988,54455.6826216 2024-07-22,03:54:06.000,204,11044833,-795,0,1721620445,12677.082280859999,181.77091004999966,54455.5778148 2024-07-22,03:54:07.000,204,11044858,-795,0,1721620446,12676.994708829989,181.7638609200003,54455.54287920001 2024-07-22,03:54:08.000,204,11044813,-795,0,1721620447,12677.041862999999,181.79205743999773,54455.79441552 2024-07-22,03:54:09.000,204,11044873,-795,0,1721620448,12676.987972519993,181.80615570000373,54455.70358296 2024-07-22,03:54:10.000,204,11044879,-795,0,1721620449,12677.001445139998,181.7638609200003,54455.72454432 2024-07-22,03:54:11.000,204,11044865,-795,0,1721620450,12676.907136799993,181.75681179000094,54455.63371176 2024-07-22,03:54:12.000,204,11044887,-795,0,1721620451,12676.927345729993,181.77795917999902,54455.598776160004 2024-07-22,03:54:13.000,204,11044854,-795,0,1721620452,12676.913873109988,181.7638609200003,54455.68960872001 2024-07-22,03:54:14.000,204,11044874,-795,0,1721620453,12676.940818349998,181.74271353000222,54455.647686000004 2024-07-22,03:54:15.000,204,11044877,-795,0,1721620454,12676.893664179988,181.7286152700035,54455.67563448 2024-07-22,03:54:16.000,204,11044888,-795,0,1721620455,12676.893664179988,181.6792713600007,54455.60576328 2024-07-22,03:54:17.000,204,11044844,-795,0,1721620456,12676.880191559998,181.65812397000263,54455.59178904001 2024-07-22,03:54:18.000,204,11044882,-795,0,1721620457,12676.927345729993,181.64402571000392,54455.53589208 2024-07-22,03:54:19.000,204,11044871,-795,0,1721620458,12676.913873109988,181.63697658000456,54455.5079436 2024-07-22,03:54:20.000,204,11044905,-795,0,1721620459,12676.866718939993,181.60878005999984,54455.47300800001 2024-07-22,03:54:21.000,204,11044861,-795,0,1721620460,12676.913873109988,181.6158291899992,54455.452046640006 2024-07-22,03:54:22.000,204,11044878,-795,0,1721620461,12676.954290969989,181.5664852800037,54455.52890496 2024-07-22,03:54:23.000,204,11044863,-795,0,1721620462,12676.886927869993,181.5805835400024,54455.51493072 2024-07-22,03:54:24.000,204,11044802,-795,0,1721620463,12676.907136799993,181.57353441000305,54455.41711104 2024-07-22,03:54:25.000,204,11044887,-795,0,1721620464,12676.799355839998,181.55943615000433,54455.312304240004 2024-07-22,03:54:26.000,204,11044886,-795,0,1721620465,12676.846510009993,181.5664852800037,54455.382175440005 2024-07-22,03:54:27.000,204,11044895,-795,0,1721620466,12676.846510009993,181.54533788999834,54455.42409816001 2024-07-22,03:54:28.000,204,11044870,-795,0,1721620467,12676.833037390003,181.49599398000282,54455.37518832001 2024-07-22,03:54:29.000,204,11044886,-795,0,1721620468,12676.826301079993,181.50304311000218,54455.27736864001 2024-07-22,03:54:30.000,204,11044877,-795,0,1721620469,12676.799355839998,181.4677974599981,54455.284355760006 2024-07-22,03:54:31.000,204,11044856,-795,0,1721620470,12676.772410600002,181.46074832999875,54455.36121408 2024-07-22,03:54:32.000,204,11044862,-795,0,1721620471,12676.792619530002,181.4677974599981,54455.31929136 2024-07-22,03:54:33.000,204,11044810,-795,0,1721620472,12676.752201670002,181.4325518100013,54455.27736864001 2024-07-22,03:54:34.000,204,11044850,-715,0,1721620473,12676.678102259997,181.4184535500026,54455.144613360004 2024-07-22,03:54:35.000,204,11044887,-795,0,1721620474,12676.610739160002,181.42550268000196,54455.165574720006 2024-07-22,03:54:36.000,204,11044879,-795,0,1721620475,12676.624211779992,181.39025702999788,54455.13063912 2024-07-22,03:54:37.000,204,11044846,-795,0,1721620476,12676.624211779992,181.36206051000045,54455.214484560005 2024-07-22,03:54:38.000,204,11044880,-795,0,1721620477,12676.664629639992,181.3197657300043,54455.1935232 2024-07-22,03:54:39.000,204,11044889,-795,0,1721620478,12676.583793919992,181.24222530000407,54455.17256184 2024-07-22,03:54:40.000,204,11044838,-795,0,1721620479,12676.529903440001,181.18583226000192,54455.07474216 2024-07-22,03:54:41.000,204,11044829,-795,0,1721620480,12676.462540339991,181.16468487000384,54455.01185808 2024-07-22,03:54:42.000,204,11044914,-795,0,1721620481,12676.40864986,181.12943921999977,54454.997883840006 2024-07-22,03:54:43.000,204,11044862,-795,0,1721620482,12676.395177239996,181.11534096000105,54455.03980656001 2024-07-22,03:54:44.000,204,11044839,-795,0,1721620483,12676.26718735,181.0589479199989,54454.781283120006 2024-07-22,03:54:45.000,204,11044850,-795,0,1721620484,12676.28739628,181.03780053000082,54454.879102800005 2024-07-22,03:54:46.000,204,11044900,-795,0,1721620485,12676.32781414,180.99550575000467,54454.93499976 2024-07-22,03:54:47.000,204,11044908,-795,0,1721620486,12676.32107782999,180.9602601000006,54454.948974000006 2024-07-22,03:54:48.000,204,11044861,-795,0,1721620487,12676.26718735,180.94616184000188,54454.89307704 2024-07-22,03:54:49.000,204,11044827,-795,0,1721620488,12676.193087939995,180.90386705999845,54454.7393604 2024-07-22,03:54:50.000,204,11044856,-795,0,1721620489,12676.152670079995,180.875670540001,54454.67647632 2024-07-22,03:54:51.000,204,11044878,-795,0,1721620490,12676.13919745999,180.85452315000293,54454.65551496001 2024-07-22,03:54:52.000,204,11044832,-795,0,1721620491,12676.11898852999,180.82632662999822,54454.72538616 2024-07-22,03:54:53.000,204,11044878,-795,0,1721620492,12676.112252219995,180.8122283699995,54454.71839904 2024-07-22,03:54:54.000,204,11044877,-795,0,1721620493,12676.10551591,180.7769827200027,54454.760321760004 2024-07-22,03:54:55.000,204,11044854,-795,0,1721620494,12676.05836173999,180.7135405500012,54454.71839904 2024-07-22,03:54:56.000,204,11044816,-795,0,1721620495,12675.97752601999,180.7135405500012,54454.60660512001 2024-07-22,03:54:57.000,204,11044856,-795,0,1721620496,12675.990998639994,180.6782949000044,54454.62057936 2024-07-22,03:54:58.000,204,11044915,-795,0,1721620497,12675.943844469999,180.63600012000097,54454.662502080006 2024-07-22,03:54:59.000,204,11044837,-795,0,1721620498,12675.883217679999,180.64304925000033,54454.53673392001 2024-07-22,03:55:00.000,204,11044875,-795,0,1721620499,12675.802381959998,180.60780360000354,54454.445901360006 2024-07-22,03:55:01.000,204,11044858,-795,0,1721620500,12675.768700409993,180.5655088200001,54454.4598756 2024-07-22,03:55:02.000,204,11044874,-795,0,1721620501,12675.815854579989,180.5302631700033,54454.53673392001 2024-07-22,03:55:03.000,204,11044941,-795,0,1721620502,12675.809118269994,180.4668210000018,54454.45288848 2024-07-22,03:55:04.000,204,11044810,-795,0,1721620503,12675.741755169998,180.41042795999965,54454.41096576 2024-07-22,03:55:05.000,204,11044882,-795,0,1721620504,12675.681128379998,180.3681331800035,54454.27122336001 2024-07-22,03:55:06.000,204,11044835,-795,0,1721620505,12675.694600999988,180.304691010002,54454.2851976 2024-07-22,03:55:07.000,204,11044858,-795,0,1721620506,12675.714809929988,180.27649449000455,54454.159429440006 2024-07-22,03:55:08.000,204,11044853,-795,0,1721620507,12675.607028969993,180.1919049299977,54454.01968704 2024-07-22,03:55:09.000,204,11044849,-795,0,1721620508,12675.586820039993,180.18485579999833,54454.110519600006 2024-07-22,03:55:10.000,204,11044873,-795,0,1721620509,12675.593556350002,180.1073153699981,54454.17340368 2024-07-22,03:55:11.000,204,11044912,-795,0,1721620510,12675.633974210003,180.1214136300041,54454.18039080001 2024-07-22,03:55:12.000,204,11044793,-795,0,1721620511,12675.553138490002,180.07911885000067,54454.17340368 2024-07-22,03:55:13.000,204,11044883,-795,0,1721620512,12675.553138490002,180.05092233000323,54454.089558240004 2024-07-22,03:55:14.000,204,11044839,-795,0,1721620513,12675.492511700002,180.02977493999788,54453.90789312 2024-07-22,03:55:15.000,204,11044849,-795,0,1721620514,12675.479039079997,180.01567667999916,54453.921867360004 2024-07-22,03:55:16.000,204,11044882,-795,0,1721620515,12675.431884910002,179.9451853799983,54453.91488024001 2024-07-22,03:55:17.000,204,11044855,-795,0,1721620516,12675.438621219997,179.92403799000022,54453.970777200004 2024-07-22,03:55:18.000,204,11044861,-795,0,1721620517,12675.398203359997,179.8746940800047,54453.98475144001 2024-07-22,03:55:19.000,204,11044866,-795,0,1721620518,12675.431884910002,179.83944843000063,54453.97776432 2024-07-22,03:55:20.000,204,11044855,-795,0,1721620519,12675.357785499997,179.79010451999784,54453.91488024001 2024-07-22,03:55:21.000,204,11044851,-795,0,1721620520,12675.337576569997,179.80420278000383,54453.78212496 2024-07-22,03:55:22.000,204,11044847,-795,0,1721620521,12675.297158709996,179.75485887000104,54453.7611636 2024-07-22,03:55:23.000,204,11044864,-795,0,1721620522,12675.209586680001,179.73371148000297,54453.635395440004 2024-07-22,03:55:24.000,204,11044796,-795,0,1721620523,12675.18937775,179.70551495999825,54453.7611636 2024-07-22,03:55:25.000,204,11044863,-795,0,1721620524,12675.10854203,179.6984658299989,54453.62840832001 2024-07-22,03:55:26.000,204,11044854,-795,0,1721620525,12675.0883331,179.65617105000274,54453.61443408 2024-07-22,03:55:27.000,204,11044870,-795,0,1721620526,12675.0883331,179.64207279000402,54453.607446960006 2024-07-22,03:55:28.000,204,11044793,-795,0,1721620527,12675.00076106999,179.6632201800021,54453.50962728001 2024-07-22,03:55:29.000,204,11044869,-795,0,1721620528,12674.96034320999,179.62092539999867,54453.49565304 2024-07-22,03:55:30.000,204,11044874,-795,0,1721620529,12674.913189039995,179.59272888000123,54453.41180760001 2024-07-22,03:55:31.000,204,11044856,-795,0,1721620530,12674.94013427999,179.52928670999972,54453.39084624001 2024-07-22,03:55:32.000,204,11044873,-795,0,1721620531,12674.91992534999,179.53633583999908,54453.43276896001 2024-07-22,03:55:33.000,204,11044867,-795,0,1721620532,12674.90645273,179.53633583999908,54453.41180760001 2024-07-22,03:55:34.000,204,11044839,-795,0,1721620533,12674.913189039995,179.515188450001,54453.42578184 2024-07-22,03:55:35.000,204,11044863,-795,0,1721620534,12674.852562249995,179.53633583999908,54453.33494928 2024-07-22,03:55:36.000,204,11044810,-795,0,1721620535,12674.76499022,179.52223758000036,54453.251103840004 2024-07-22,03:55:37.000,204,11044818,-795,0,1721620536,12674.71783604999,179.52928670999972,54453.2371296 2024-07-22,03:55:38.000,204,11044836,-795,0,1721620537,12674.711099739994,179.50813932000165,54453.24411672001 2024-07-22,03:55:39.000,204,11044865,-795,0,1721620538,12674.657209259989,179.50813932000165,54453.20918112 2024-07-22,03:55:40.000,204,11044887,-795,0,1721620539,12674.650472949994,179.5010901900023,54453.24411672001 2024-07-22,03:55:41.000,204,11044878,-795,0,1721620540,12674.535955679989,179.46584453999822,54453.034503120005 2024-07-22,03:55:42.000,204,11044836,-715,0,1721620541,12674.616791399989,179.43059889000142,54453.09738720001 2024-07-22,03:55:43.000,204,11044854,-795,0,1721620542,12674.596582469989,179.43059889000142,54453.132322800004 2024-07-22,03:55:44.000,204,11044802,-795,0,1721620543,12674.556164609989,179.3671567199999,54453.09040008 2024-07-22,03:55:45.000,204,11044852,-795,0,1721620544,12674.488801509993,179.37420584999927,54452.95065768 2024-07-22,03:55:46.000,204,11044818,-795,0,1721620545,12674.434911029988,179.34600933000183,54453.02052888 2024-07-22,03:55:47.000,204,11044832,-795,0,1721620546,12674.482065199998,179.33896020000248,54452.915722080004 2024-07-22,03:55:48.000,204,11044858,-795,0,1721620547,12674.529219369993,179.3178128100044,54453.02751600001 2024-07-22,03:55:49.000,204,11044913,-795,0,1721620548,12674.509010439993,179.36010759000055,54452.9925804 2024-07-22,03:55:50.000,204,11044858,-795,0,1721620549,12674.495537819988,179.33191107000312,54452.964631920004 2024-07-22,03:55:51.000,204,11044837,-795,0,1721620550,12674.448383649993,179.37420584999927,54452.88777360001 2024-07-22,03:55:52.000,204,11044870,-795,0,1721620551,12674.407965789993,179.34600933000183,54452.92969632001 2024-07-22,03:55:53.000,204,11044886,-795,0,1721620552,12674.394493170003,179.36010759000055,54452.81091528001 2024-07-22,03:55:54.000,204,11044858,-795,0,1721620553,12674.387756859993,179.33896020000248,54452.89476072 2024-07-22,03:55:55.000,204,11044885,-795,0,1721620554,12674.279975899997,179.38125497999863,54452.72008272001 2024-07-22,03:55:56.000,204,11044854,-795,0,1721620555,12674.239558039997,179.37420584999927,54452.68514712 2024-07-22,03:55:57.000,204,11044848,-795,0,1721620556,12674.239558039997,179.3671567199999,54452.748031200004 2024-07-22,03:55:58.000,204,11044876,-795,0,1721620557,12674.199140179997,179.37420584999927,54452.75501832 2024-07-22,03:55:59.000,204,11044829,-795,0,1721620558,12674.138513389997,179.38125497999863,54452.768992560006 2024-07-22,03:56:00.000,204,11044829,-795,0,1721620559,12674.111568150001,179.3671567199999,54452.650211520006 2024-07-22,03:56:01.000,204,11044864,-795,0,1721620560,12674.091359220001,179.3671567199999,54452.699121360005 2024-07-22,03:56:02.000,204,11044891,-795,0,1721620561,12674.017259809996,179.34600933000183,54452.6082888 2024-07-22,03:56:03.000,204,11044851,-795,0,1721620562,12674.050941360001,179.34600933000183,54452.56636608 2024-07-22,03:56:04.000,204,11044880,-795,0,1721620563,12674.003787189991,179.3178128100044,54452.54540472 2024-07-22,03:56:05.000,204,11044843,-795,0,1721620564,12673.990314570001,179.3530584600012,54452.40566232001 2024-07-22,03:56:06.000,204,11044844,-795,0,1721620565,12673.990314570001,179.40240237000398,54452.461559280004 2024-07-22,03:56:07.000,204,11044869,-795,0,1721620566,12673.92968778,179.4517462799995,54452.34277824 2024-07-22,03:56:08.000,204,11044837,-795,0,1721620567,12673.86906099,179.40240237000398,54452.34277824 2024-07-22,03:56:09.000,204,11044850,-795,0,1721620568,12673.774752649995,179.40945150000334,54452.34976536 2024-07-22,03:56:10.000,204,11044853,-795,0,1721620569,12673.922951469991,179.388304109998,54452.41963656 2024-07-22,03:56:11.000,204,11044859,-795,0,1721620570,12673.896006229996,179.40945150000334,54452.482520640006 2024-07-22,03:56:12.000,204,11044899,-795,0,1721620571,12673.916215159996,179.37420584999927,54452.482520640006 2024-07-22,03:56:13.000,204,11044854,-795,0,1721620572,12673.875797299996,179.39535324000462,54452.4685464 2024-07-22,03:56:14.000,204,11044860,-795,0,1721620573,12673.90274253999,179.39535324000462,54452.5384176 2024-07-22,03:56:15.000,204,11044857,-795,0,1721620574,12673.86906099,179.43059889000142,54452.51745624 2024-07-22,03:56:16.000,204,11044859,-795,0,1721620575,12673.84211574999,179.42354976000206,54452.38470096001 2024-07-22,03:56:17.000,204,11044853,-795,0,1721620576,12673.835379439995,179.4517462799995,54452.363739600005 2024-07-22,03:56:18.000,204,11044852,-795,0,1721620577,12673.815170509995,179.44469715000014,54452.42662368001 2024-07-22,03:56:19.000,204,11044896,-795,0,1721620578,12673.82190681999,179.4517462799995,54452.40566232001 2024-07-22,03:56:20.000,204,11044893,-795,0,1721620579,12673.78148895999,179.45879540999886,54452.30784264001 2024-07-22,03:56:21.000,204,11044894,-795,0,1721620580,12673.76128002999,179.47289367000485,54452.33579112001 2024-07-22,03:56:22.000,204,11044889,-795,0,1721620581,12673.82864313,179.48699193000357,54452.47553352001 2024-07-22,03:56:23.000,204,11044872,-795,0,1721620582,12673.82190681999,179.48699193000357,54452.41963656 2024-07-22,03:56:24.000,204,11044920,-795,0,1721620583,12673.82190681999,179.49404106000293,54452.412649440004 2024-07-22,03:56:25.000,204,11044897,-795,0,1721620584,12673.734334789995,179.50813932000165,54452.30784264001 2024-07-22,03:56:26.000,204,11044881,-795,0,1721620585,12673.78822527,179.4517462799995,54452.265919920006 2024-07-22,03:56:27.000,204,11044906,-795,0,1721620586,12673.754543719995,179.49404106000293,54452.30784264001 2024-07-22,03:56:28.000,204,11044877,-795,0,1721620587,12673.78822527,179.46584453999822,54452.37072672 2024-07-22,03:56:29.000,204,11044884,-795,0,1721620588,12673.74780741,179.53633583999908,54452.25194568 2024-07-22,03:56:30.000,204,11044899,-795,0,1721620589,12673.78148895999,179.50813932000165,54452.265919920006 2024-07-22,03:56:31.000,204,11044843,-795,0,1721620590,12673.74107109999,179.515188450001,54452.27989416 2024-07-22,03:56:32.000,204,11044863,-795,0,1721620591,12673.815170509995,179.48699193000357,54452.293868400004 2024-07-22,03:56:33.000,204,11044839,-795,0,1721620592,12673.714125859995,179.48699193000357,54452.2239972 2024-07-22,03:56:34.000,204,11044866,-795,0,1721620593,12673.66023537999,179.42354976000206,54452.21002296 2024-07-22,03:56:35.000,204,11044925,-795,0,1721620594,12673.51877286999,179.515188450001,54452.126177520004 2024-07-22,03:56:36.000,204,11044867,-795,0,1721620595,12673.525509179999,179.58567975000187,54452.16111312 2024-07-22,03:56:37.000,204,11044864,-795,0,1721620596,12673.58613597,179.5997780100006,54452.265919920006 2024-07-22,03:56:38.000,204,11044838,-795,0,1721620597,12673.59960858999,179.57158149000315,54452.363739600005 2024-07-22,03:56:39.000,204,11044852,-795,0,1721620598,12673.61981751999,179.5645323600038,54452.34277824 2024-07-22,03:56:40.000,204,11044862,-795,0,1721620599,12673.572663349994,179.54338496999844,54452.244958560004 2024-07-22,03:56:41.000,204,11044854,-795,0,1721620600,12673.59960858999,179.55748323000444,54452.30784264001 2024-07-22,03:56:42.000,204,11044847,-795,0,1721620601,12673.525509179999,179.60682713999995,54452.25893280001 2024-07-22,03:56:43.000,204,11044834,-795,0,1721620602,12673.552454419994,179.63502366000466,54452.27290704 2024-07-22,03:56:44.000,204,11044849,-795,0,1721620603,12673.54571811,179.60682713999995,54452.27290704 2024-07-22,03:56:45.000,204,11044881,-795,0,1721620604,12673.505300249999,179.65617105000274,54452.2239972 2024-07-22,03:56:46.000,204,11044864,-795,0,1721620605,12673.54571811,179.60682713999995,54452.2239972 2024-07-22,03:56:47.000,204,11044869,-795,0,1721620606,12673.56592704,179.64912192000338,54452.37771384 2024-07-22,03:56:48.000,204,11044848,-795,0,1721620607,12673.592872279994,179.6632201800021,54452.265919920006 2024-07-22,03:56:49.000,204,11044843,-795,0,1721620608,12673.491827629994,179.65617105000274,54452.28688128001 2024-07-22,03:56:50.000,204,11044875,-795,0,1721620609,12673.512036559994,179.60682713999995,54452.16810024001 2024-07-22,03:56:51.000,204,11044938,-795,0,1721620610,12673.54571811,179.62797452999803,54452.23098432 2024-07-22,03:56:52.000,204,11044873,-795,0,1721620611,12673.58613597,179.58567975000187,54452.25194568 2024-07-22,03:56:53.000,204,11044884,-795,0,1721620612,12673.572663349994,179.6138762699993,54452.293868400004 2024-07-22,03:56:54.000,204,11044876,-795,0,1721620613,12673.592872279994,179.57158149000315,54452.314829760006 2024-07-22,03:56:55.000,204,11044877,-795,0,1721620614,12673.56592704,179.59272888000123,54452.363739600005 2024-07-22,03:56:56.000,204,11044837,-795,0,1721620615,12673.55919072999,179.62092539999867,54452.28688128001 2024-07-22,03:56:57.000,204,11044846,-795,0,1721620616,12673.485091319999,179.5997780100006,54452.25893280001 2024-07-22,03:56:58.000,204,11044904,-795,0,1721620617,12673.505300249999,179.59272888000123,54452.25893280001 2024-07-22,03:56:59.000,204,11044877,-795,0,1721620618,12673.47835500999,179.5997780100006,54452.21701008001 2024-07-22,03:57:00.000,204,11044858,-795,0,1721620619,12673.417728219989,179.5645323600038,54452.18207448 2024-07-22,03:57:01.000,204,11044851,-795,0,1721620620,12673.417728219989,179.53633583999908,54452.21701008001 2024-07-22,03:57:02.000,204,11044862,-795,0,1721620621,12673.491827629994,179.50813932000165,54452.314829760006 2024-07-22,03:57:03.000,204,11044840,-795,0,1721620622,12673.485091319999,179.47289367000485,54452.293868400004 2024-07-22,03:57:04.000,204,11044868,-795,0,1721620623,12673.464882389999,179.43764802000078,54452.32181688 2024-07-22,03:57:05.000,204,11044866,-795,0,1721620624,12673.404255599999,179.42354976000206,54452.23098432 2024-07-22,03:57:06.000,204,11044868,-795,0,1721620625,12673.363837739998,179.40945150000334,54452.11220328 2024-07-22,03:57:07.000,204,11044846,-795,0,1721620626,12673.330156189993,179.388304109998,54452.11919040001 2024-07-22,03:57:08.000,204,11044906,-795,0,1721620627,12673.377310359989,179.36010759000055,54452.23797144001 2024-07-22,03:57:09.000,204,11044808,-795,0,1721620628,12673.350365119994,179.37420584999927,54452.244958560004 2024-07-22,03:57:10.000,204,11044918,-795,0,1721620629,12673.256056779988,179.3530584600012,54452.16111312 2024-07-22,03:57:11.000,204,11044841,-795,0,1721620630,12673.283002019998,179.36010759000055,54452.20303584 2024-07-22,03:57:12.000,204,11044878,-795,0,1721620631,12673.296474639988,179.3530584600012,54452.244958560004 2024-07-22,03:57:13.000,204,11044856,-795,0,1721620632,12673.235847849988,179.33896020000248,54452.17508736 2024-07-22,03:57:14.000,204,11044877,-795,0,1721620633,12673.202166299998,179.3671567199999,54452.23098432 2024-07-22,03:57:15.000,204,11044857,-795,0,1721620634,12673.155012130002,179.33896020000248,54452.147138880006 2024-07-22,03:57:16.000,204,11044848,-795,0,1721620635,12673.087649029992,179.33191107000312,54452.098229040006 2024-07-22,03:57:17.000,204,11044868,-795,0,1721620636,12673.094385340002,179.34600933000183,54452.25194568 2024-07-22,03:57:18.000,204,11044883,-795,0,1721620637,12673.094385340002,179.36010759000055,54452.27290704 2024-07-22,03:57:19.000,204,11044844,-795,0,1721620638,12673.047231169992,179.36010759000055,54452.265919920006 2024-07-22,03:57:20.000,204,11044829,-795,0,1721620639,12673.006813309992,179.34600933000183,54452.18906160001 2024-07-22,03:57:21.000,204,11044863,-795,0,1721620640,12672.899032349997,179.34600933000183,54452.098229040006 2024-07-22,03:57:22.000,204,11044843,-795,0,1721620641,12672.851878180001,179.32486194000376,54452.03534496 2024-07-22,03:57:23.000,204,11044858,-795,0,1721620642,12672.804724009991,179.3037145499984,54452.11220328 2024-07-22,03:57:24.000,204,11044858,-795,0,1721620643,12672.784515079991,179.29666541999904,54452.077267680004 2024-07-22,03:57:25.000,204,11044875,-795,0,1721620644,12672.737360909996,179.26141977000225,54452.00739648 2024-07-22,03:57:26.000,204,11044884,-795,0,1721620645,12672.703679359991,179.2332232500048,54452.06329344 2024-07-22,03:57:27.000,204,11044860,-795,0,1721620646,12672.717151979996,179.2050267300001,54452.11919040001 2024-07-22,03:57:28.000,204,11044852,-795,0,1721620647,12672.71041567,179.21207585999946,54452.09124192001 2024-07-22,03:57:29.000,204,11044835,-795,0,1721620648,12672.69020674,179.1697810800033,54452.04931920001 2024-07-22,03:57:30.000,204,11044844,-795,0,1721620649,12672.60263470999,179.16273195000394,54451.95149952001 2024-07-22,03:57:31.000,204,11044861,-795,0,1721620650,12672.535271609995,179.12748629999987,54451.930538160006 2024-07-22,03:57:32.000,204,11044869,-795,0,1721620651,12672.515062679995,179.11338804000115,54452.04931920001 2024-07-22,03:57:33.000,204,11044841,-795,0,1721620652,12672.44096326999,179.1415845599986,54452.03534496 2024-07-22,03:57:34.000,204,11044848,-795,0,1721620653,12672.434226959995,179.1204371700005,54452.0143836 2024-07-22,03:57:35.000,204,11044864,-795,0,1721620654,12672.434226959995,179.1204371700005,54452.0143836 2024-07-22,03:57:36.000,204,11044831,-795,0,1721620655,12672.38707279,179.13453542999923,54451.96547376 2024-07-22,03:57:37.000,204,11044835,-795,0,1721620656,12672.306237069999,179.1063389100018,54451.96547376 2024-07-22,03:57:38.000,204,11044875,-795,0,1721620657,12672.25908289999,179.08519152000372,54451.98643512 2024-07-22,03:57:39.000,204,11044879,-795,0,1721620658,12672.171510869994,179.12748629999987,54451.92355104001 2024-07-22,03:57:40.000,204,11044859,-795,0,1721620659,12672.083938839998,179.13453542999923,54451.83271848001 2024-07-22,03:57:41.000,204,11044839,-795,0,1721620660,12672.063729909998,179.09224065000308,54451.85367984001 2024-07-22,03:57:42.000,204,11044839,-795,0,1721620661,12672.104147769998,179.1204371700005,54451.96547376 2024-07-22,03:57:43.000,204,11044905,-795,0,1721620662,12672.077202529988,179.08519152000372,54451.92355104001 2024-07-22,03:57:44.000,204,11044859,-795,0,1721620663,12672.036784669988,179.1204371700005,54451.85367984001 2024-07-22,03:57:45.000,204,11044824,-795,0,1721620664,12671.935740020002,179.07814239000436,54451.73489880001 2024-07-22,03:57:46.000,204,11044785,-795,0,1721620665,12671.902058469997,179.12748629999987,54451.7698344 2024-07-22,03:57:47.000,204,11044871,-755,0,1721620666,12671.868376919992,179.07814239000436,54451.7698344 2024-07-22,03:57:48.000,204,11044921,-795,0,1721620667,12671.801013819997,179.06404412999836,54451.82573136 2024-07-22,03:57:49.000,204,11044894,-795,0,1721620668,12671.740387029997,179.11338804000115,54451.68598896001 2024-07-22,03:57:50.000,204,11044875,-795,0,1721620669,12671.713441790002,179.1063389100018,54451.692976080005 2024-07-22,03:57:51.000,204,11044884,-795,0,1721620670,12671.693232860001,179.07109325999772,54451.741885920004 2024-07-22,03:57:52.000,204,11044821,-795,0,1721620671,12671.652815000001,179.09928978000244,54451.762847280006 2024-07-22,03:57:53.000,204,11044822,-795,0,1721620672,12671.545034039991,179.11338804000115,54451.692976080005 2024-07-22,03:57:54.000,204,11044866,-795,0,1721620673,12671.4507257,179.17683021000266,54451.46938824001 2024-07-22,03:57:55.000,204,11044880,-795,0,1721620674,12671.44398938999,179.21912498999882,54451.51829808001 2024-07-22,03:57:56.000,204,11044866,-795,0,1721620675,12671.477670939996,179.33191107000312,54451.53925944 2024-07-22,03:57:57.000,204,11044870,-795,0,1721620676,12671.659551309996,179.32486194000376,54451.525285200005 2024-07-22,03:57:58.000,204,11044905,-795,0,1721620677,12671.780804889997,179.21207585999946,54451.58118216 2024-07-22,03:57:59.000,204,11044857,-795,0,1721620678,12671.861640609997,179.02879848000157,54451.574195040004 2024-07-22,03:58:00.000,204,11044838,-795,0,1721620679,12671.794277510002,178.8596193600024,54451.53227232 2024-07-22,03:58:01.000,204,11044840,-795,0,1721620680,12671.726914409992,178.83847197000432,54451.58816928001 2024-07-22,03:58:02.000,204,11044899,-795,0,1721620681,12671.632606070001,178.83142283999769,54451.61611776001 2024-07-22,03:58:03.000,204,11044869,-795,0,1721620682,12671.53156142,178.8596193600024,54451.58118216 2024-07-22,03:58:04.000,204,11044863,-795,0,1721620683,12671.49114356,178.87371762000112,54451.644066240005 2024-07-22,03:58:05.000,204,11044833,-795,0,1721620684,12671.38336259999,178.8596193600024,54451.56720792001 2024-07-22,03:58:06.000,204,11044824,-795,0,1721620685,12671.376626289995,178.87371762000112,54451.58816928001 2024-07-22,03:58:07.000,204,11044836,-795,0,1721620686,12671.36988998,178.9089632699979,54451.68598896001 2024-07-22,03:58:08.000,204,11044784,-795,0,1721620687,12671.34294473999,178.9089632699979,54451.63707912001 2024-07-22,03:58:09.000,204,11044851,-795,0,1721620688,12671.295790569995,178.93011066000327,54451.55323368 2024-07-22,03:58:10.000,204,11044852,-795,0,1721620689,12671.14085543999,178.91601240000455,54451.51131096 2024-07-22,03:58:11.000,204,11044880,-795,0,1721620690,12670.985920309999,178.99355283000477,54451.43445264 2024-07-22,03:58:12.000,204,11044875,-795,0,1721620691,12671.046547099999,178.94420892000198,54451.54624656001 2024-07-22,03:58:13.000,204,11044870,-795,0,1721620692,12671.046547099999,178.97240543999942,54451.51131096 2024-07-22,03:58:14.000,204,11044884,-795,0,1721620693,12670.965711379999,178.96535631000006,54451.55323368 2024-07-22,03:58:15.000,204,11044863,-795,0,1721620694,12670.945502449998,178.97240543999942,54451.525285200005 2024-07-22,03:58:16.000,204,11044882,-795,0,1721620695,12670.857930419988,178.8948650099992,54451.44143976 2024-07-22,03:58:17.000,204,11044815,-795,0,1721620696,12670.871403039993,178.93715979000262,54451.48336248 2024-07-22,03:58:18.000,204,11044854,-795,0,1721620697,12670.851194109993,178.8948650099992,54451.53925944 2024-07-22,03:58:19.000,204,11044850,-795,0,1721620698,12670.824248869998,178.88781587999983,54451.44143976 2024-07-22,03:58:20.000,204,11044865,-795,0,1721620699,12670.777094700003,178.88076675000048,54451.36458144 2024-07-22,03:58:21.000,204,11044868,-795,0,1721620700,12670.736676840002,178.88781587999983,54451.3855428 2024-07-22,03:58:22.000,204,11044906,-795,0,1721620701,12670.756885770003,178.87371762000112,54451.51131096 2024-07-22,03:58:23.000,204,11044910,-795,0,1721620702,12670.702995289997,178.8948650099992,54451.406504160004 2024-07-22,03:58:24.000,204,11044847,-795,0,1721620703,12670.655841120002,178.91601240000455,54451.46938824001 2024-07-22,03:58:25.000,204,11044886,-795,0,1721620704,12670.601950639997,178.95125805000134,54451.32265872 2024-07-22,03:58:26.000,204,11044791,-795,0,1721620705,12670.554796470002,178.9230615300039,54451.406504160004 2024-07-22,03:58:27.000,204,11044860,-795,0,1721620706,12670.581741709997,179.00060196000413,54451.33663296 2024-07-22,03:58:28.000,204,11044859,-795,0,1721620707,12670.500905989997,178.93715979000262,54451.35060720001 2024-07-22,03:58:29.000,204,11044867,-795,0,1721620708,12670.467224439992,178.9583071800007,54451.26676176 2024-07-22,03:58:30.000,204,11044847,-795,0,1721620709,12670.453751820001,178.96535631000006,54451.32265872 2024-07-22,03:58:31.000,204,11044846,-795,0,1721620710,12670.467224439992,178.97945456999878,54451.44143976 2024-07-22,03:58:32.000,204,11044833,-795,0,1721620711,12670.399861339996,178.98650369999814,54451.3855428 2024-07-22,03:58:33.000,204,11044844,-795,0,1721620712,12670.413333960001,179.02879848000157,54451.35060720001 2024-07-22,03:58:34.000,204,11044903,-795,0,1721620713,12670.366179789991,179.0217493500022,54451.25278752001 2024-07-22,03:58:35.000,204,11044873,-795,0,1721620714,12670.372916100001,179.0428967400003,54451.21785192 2024-07-22,03:58:36.000,204,11044877,-795,0,1721620715,12670.339234549996,179.01470022000285,54451.25278752001 2024-07-22,03:58:37.000,204,11044893,-795,0,1721620716,12670.305552999991,179.06404412999836,54451.1759292 2024-07-22,03:58:38.000,204,11044871,-795,0,1721620717,12670.305552999991,179.03584761000093,54451.238813280004 2024-07-22,03:58:39.000,204,11044899,-795,0,1721620718,12670.325761929991,179.0428967400003,54451.28073600001 2024-07-22,03:58:40.000,204,11044825,-795,0,1721620719,12670.31228931,179.06404412999836,54451.259774640006 2024-07-22,03:58:41.000,204,11044873,-795,0,1721620720,12670.23145359,179.07109325999772,54451.092083760006 2024-07-22,03:58:42.000,204,11044820,-795,0,1721620721,12670.238189899996,179.09224065000308,54451.16195496001 2024-07-22,03:58:43.000,204,11044905,-795,0,1721620722,12670.258398829996,179.1415845599986,54451.1759292 2024-07-22,03:58:44.000,204,11044832,-795,0,1721620723,12670.21124466,179.15568282000459,54451.23182616001 2024-07-22,03:58:45.000,204,11044841,-795,0,1721620724,12670.197772039995,179.16273195000394,54451.19689056 2024-07-22,03:58:46.000,204,11044878,-795,0,1721620725,12670.23145359,179.14863368999795,54451.23182616001 2024-07-22,03:58:47.000,204,11044882,-795,0,1721620726,12670.25166252,179.17683021000266,54451.26676176 2024-07-22,03:58:48.000,204,11044801,-795,0,1721620727,12670.278607759996,179.13453542999923,54451.16195496001 2024-07-22,03:58:49.000,204,11044846,-795,0,1721620728,12670.319025619996,179.14863368999795,54451.07810952 2024-07-22,03:58:50.000,204,11044856,-795,0,1721620729,12670.29208038,179.03584761000093,54451.15496784 2024-07-22,03:58:51.000,204,11044892,-795,0,1721620730,12670.217980969996,179.03584761000093,54451.06413528001 2024-07-22,03:58:52.000,204,11044841,-795,0,1721620731,12670.10346369999,178.99355283000477,54451.05714816 2024-07-22,03:58:53.000,204,11044829,-795,0,1721620732,12670.08999108,179.07814239000436,54451.092083760006 2024-07-22,03:58:54.000,204,11044869,-795,0,1721620733,12670.12367262999,179.06404412999836,54451.25278752001 2024-07-22,03:58:55.000,204,11044868,-795,0,1721620734,12670.13040894,179.12748629999987,54451.20387768 2024-07-22,03:58:56.000,204,11044805,-795,0,1721620735,12670.04283690999,179.1697810800033,54451.1759292 2024-07-22,03:58:57.000,204,11044851,-795,0,1721620736,12670.10346369999,179.19797760000074,54451.2458004 2024-07-22,03:58:58.000,204,11044845,-795,0,1721620737,12670.096727389995,179.19797760000074,54451.259774640006 2024-07-22,03:58:59.000,204,11044872,-795,0,1721620738,12670.096727389995,179.2332232500048,54451.29471024 2024-07-22,03:59:00.000,204,11044855,-795,0,1721620739,12670.08325476999,179.21912498999882,54451.18291632001 2024-07-22,03:59:01.000,204,11044836,-795,0,1721620740,12670.10346369999,179.21207585999946,54451.23182616001 2024-07-22,03:59:02.000,204,11044859,-795,0,1721620741,12670.14388155999,179.2543706400029,54451.406504160004 2024-07-22,03:59:03.000,204,11044900,-795,0,1721620742,12670.11020001,179.2543706400029,54451.39951704001 2024-07-22,03:59:04.000,204,11044843,-795,0,1721620743,12670.116936319995,179.2332232500048,54451.427465520006 2024-07-22,03:59:05.000,204,11044859,-795,0,1721620744,12670.04283690999,179.27551803000097,54451.28073600001 2024-07-22,03:59:06.000,204,11044836,-795,0,1721620745,12670.08999108,179.2684689000016,54451.30169736001 2024-07-22,03:59:07.000,204,11044871,-795,0,1721620746,12670.02936429,179.31076367999776,54451.32265872 2024-07-22,03:59:08.000,204,11044894,-795,0,1721620747,12670.096727389995,179.33191107000312,54451.476375360005 2024-07-22,03:59:09.000,204,11044925,-795,0,1721620748,12670.116936319995,179.36010759000055,54451.4903496 2024-07-22,03:59:10.000,204,11044885,-795,0,1721620749,12670.13040894,179.36010759000055,54451.51829808001 2024-07-22,03:59:11.000,204,11044869,-795,0,1721620750,12670.137145249995,179.3671567199999,54451.4903496 2024-07-22,03:59:12.000,204,11044852,-795,0,1721620751,12670.015891669995,179.36010759000055,54451.21785192 2024-07-22,03:59:13.000,204,11044915,-795,0,1721620752,12670.06978215,179.3530584600012,54451.455414000004 2024-07-22,03:59:14.000,204,11044855,-795,0,1721620753,12670.04283690999,179.37420584999927,54451.406504160004 2024-07-22,03:59:15.000,204,11044887,-795,0,1721620754,12670.02936429,179.42354976000206,54451.3855428 2024-07-22,03:59:16.000,204,11044849,-795,0,1721620755,12670.02936429,179.40945150000334,54451.29471024 2024-07-22,03:59:17.000,204,11044873,-795,0,1721620756,12670.076518459995,179.4165006300027,54451.37855568001 2024-07-22,03:59:18.000,204,11044831,-795,0,1721620757,12670.157354179995,179.40240237000398,54451.56720792001 2024-07-22,03:59:19.000,204,11044895,-795,0,1721620758,12670.11020001,179.47289367000485,54451.53227232 2024-07-22,03:59:20.000,204,11044856,-795,0,1721620759,12670.14388155999,179.46584453999822,54451.56720792001 2024-07-22,03:59:21.000,204,11044818,-795,0,1721620760,12670.116936319995,179.47289367000485,54451.44143976 2024-07-22,03:59:22.000,204,11044843,-795,0,1721620761,12670.12367262999,179.44469715000014,54451.51829808001 2024-07-22,03:59:23.000,204,11044910,-795,0,1721620762,12670.096727389995,179.52223758000036,54451.60214352 2024-07-22,03:59:24.000,204,11044868,-795,0,1721620763,12670.137145249995,179.50813932000165,54451.55323368 2024-07-22,03:59:25.000,204,11044902,-795,0,1721620764,12670.11020001,179.52223758000036,54451.525285200005 2024-07-22,03:59:26.000,204,11044876,-795,0,1721620765,12670.15061787,179.52223758000036,54451.5602208 2024-07-22,03:59:27.000,204,11044860,-795,0,1721620766,12670.19103573,179.54338496999844,54451.67900184 2024-07-22,03:59:28.000,204,11044814,-795,0,1721620767,12670.19103573,179.54338496999844,54451.63707912001 2024-07-22,03:59:29.000,204,11044887,-795,0,1721620768,12670.137145249995,179.5504340999978,54451.60214352 2024-07-22,03:59:30.000,204,11044890,-795,0,1721620769,12670.12367262999,179.515188450001,54451.55323368 2024-07-22,03:59:31.000,204,11044896,-795,0,1721620770,12670.13040894,179.54338496999844,54451.61611776001 2024-07-22,03:59:32.000,204,11044861,-795,0,1721620771,12670.217980969996,179.55748323000444,54451.70695032 2024-07-22,03:59:33.000,204,11044857,-795,0,1721620772,12670.197772039995,179.5645323600038,54451.75586016001 2024-07-22,03:59:34.000,204,11044876,-795,0,1721620773,12670.21124466,179.5786306200025,54451.84669272 2024-07-22,03:59:35.000,204,11044895,-795,0,1721620774,12670.19103573,179.58567975000187,54451.7698344 2024-07-22,03:59:36.000,204,11044900,-795,0,1721620775,12670.23145359,179.5645323600038,54451.77682152 2024-07-22,03:59:37.000,204,11044894,-795,0,1721620776,12670.177563109995,179.59272888000123,54451.81874424 2024-07-22,03:59:38.000,204,11044885,-795,0,1721620777,12670.21124466,179.57158149000315,54451.762847280006 2024-07-22,03:59:39.000,204,11044819,-795,0,1721620778,12670.19103573,179.62092539999867,54451.7698344 2024-07-22,03:59:40.000,204,11044876,-795,0,1721620779,12670.18429941999,179.59272888000123,54451.70695032 2024-07-22,03:59:41.000,204,11044911,-795,0,1721620780,12670.14388155999,179.59272888000123,54451.6999632 2024-07-22,03:59:42.000,204,11044879,-795,0,1721620781,12670.20450834999,179.55748323000444,54451.7698344 2024-07-22,03:59:43.000,204,11044868,-795,0,1721620782,12670.1708268,179.5786306200025,54451.70695032 2024-07-22,03:59:44.000,204,11044883,-795,0,1721620783,12670.21124466,179.59272888000123,54451.741885920004 2024-07-22,03:59:45.000,204,11044860,-795,0,1721620784,12670.137145249995,179.5645323600038,54451.644066240005 2024-07-22,03:59:46.000,204,11044872,-795,0,1721620785,12670.14388155999,179.5504340999978,54451.68598896001 2024-07-22,03:59:47.000,204,11044877,-795,0,1721620786,12670.11020001,179.5786306200025,54451.72092456 2024-07-22,03:59:48.000,204,11044880,-795,0,1721620787,12670.14388155999,179.5504340999978,54451.67900184 2024-07-22,03:59:49.000,204,11044882,-795,0,1721620788,12670.10346369999,179.55748323000444,54451.644066240005 2024-07-22,03:59:50.000,204,11044854,-795,0,1721620789,12670.12367262999,179.53633583999908,54451.692976080005 2024-07-22,03:59:51.000,204,11044893,-795,0,1721620790,12670.157354179995,179.54338496999844,54451.81874424 2024-07-22,03:59:52.000,204,11044910,-795,0,1721620791,12670.157354179995,179.515188450001,54451.79778288 2024-07-22,03:59:53.000,204,11044878,-795,0,1721620792,12670.137145249995,179.515188450001,54451.78380864001 2024-07-22,03:59:54.000,204,11044890,-795,0,1721620793,12670.096727389995,179.515188450001,54451.65105336 2024-07-22,03:59:55.000,204,11044884,-795,0,1721620794,12670.14388155999,179.46584453999822,54451.741885920004 2024-07-22,03:59:56.000,204,11044885,-795,0,1721620795,12670.197772039995,179.43764802000078,54451.623104880004 2024-07-22,03:59:57.000,204,11044833,-795,0,1721620796,12670.24492620999,179.46584453999822,54451.72791168 2024-07-22,03:59:58.000,204,11044897,-795,0,1721620797,12670.27187145,179.46584453999822,54451.73489880001 2024-07-22,03:59:59.000,204,11044872,-795,0,1721620798,12670.319025619996,179.46584453999822,54451.73489880001 2024-07-22,04:00:00.000,204,11044875,-795,0,1721620799,12670.278607759996,179.47289367000485,54451.65105336 2024-07-22,04:00:01.000,204,11044889,-795,0,1721620800,12670.27187145,179.48699193000357,54451.68598896001 2024-07-22,04:00:02.000,204,11044873,-795,0,1721620801,12670.26513513999,179.44469715000014,54451.623104880004 2024-07-22,04:00:03.000,204,11044899,-795,0,1721620802,12670.285344069991,179.4799428000042,54451.75586016001 2024-07-22,04:00:04.000,204,11044889,-795,0,1721620803,12670.285344069991,179.4799428000042,54451.692976080005 2024-07-22,04:00:05.000,204,11044893,-795,0,1721620804,12670.31228931,179.47289367000485,54451.73489880001 2024-07-22,04:00:06.000,204,11044863,-795,0,1721620805,12670.359443479996,179.47289367000485,54451.762847280006 2024-07-22,04:00:07.000,204,11044876,-795,0,1721620806,12670.372916100001,179.47289367000485,54451.762847280006 2024-07-22,04:00:08.000,204,11044876,-795,0,1721620807,12670.460488129997,179.45879540999886,54451.83271848001 2024-07-22,04:00:09.000,204,11044886,-795,0,1721620808,12670.447015509992,179.4799428000042,54451.88861544 2024-07-22,04:00:10.000,204,11044856,-795,0,1721620809,12670.507642299992,179.50813932000165,54451.85367984001 2024-07-22,04:00:11.000,204,11044862,-795,0,1721620810,12670.473960750001,179.50813932000165,54451.762847280006 2024-07-22,04:00:12.000,204,11044862,-795,0,1721620811,12670.494169680002,179.515188450001,54451.77682152 2024-07-22,04:00:13.000,204,11044864,-795,0,1721620812,12670.527851229992,179.54338496999844,54451.73489880001 2024-07-22,04:00:14.000,204,11044910,-795,0,1721620813,12670.548060159992,179.5504340999978,54451.85367984001 2024-07-22,04:00:15.000,204,11044898,-795,0,1721620814,12670.635632190002,179.5504340999978,54452.04931920001 2024-07-22,04:00:16.000,204,11044851,-795,0,1721620815,12670.689522669993,179.53633583999908,54451.96547376 2024-07-22,04:00:17.000,204,11044889,-795,0,1721620816,12670.649104809992,179.55748323000444,54451.98643512 2024-07-22,04:00:18.000,204,11044825,-795,0,1721620817,12670.662577429997,179.57158149000315,54451.97246088001 2024-07-22,04:00:19.000,204,11044884,-795,0,1721620818,12670.696258980002,179.6138762699993,54452.05630632 2024-07-22,04:00:20.000,204,11044918,-795,0,1721620819,12670.743413149998,179.62797452999803,54451.99342224 2024-07-22,04:00:21.000,204,11044851,-795,0,1721620820,12670.723204219998,179.63502366000466,54452.03534496 2024-07-22,04:00:22.000,204,11044888,-795,0,1721620821,12670.702995289997,179.65617105000274,54451.958486640004 2024-07-22,04:00:23.000,204,11044894,-795,0,1721620822,12670.750149459993,179.64207279000402,54452.02137072001 2024-07-22,04:00:24.000,204,11044826,-795,0,1721620823,12670.736676840002,179.65617105000274,54452.0143836 2024-07-22,04:00:25.000,204,11044901,-795,0,1721620824,12670.689522669993,179.65617105000274,54451.91656392 2024-07-22,04:00:26.000,204,11044890,-795,0,1721620825,12670.702995289997,179.70551495999825,54451.930538160006 2024-07-22,04:00:27.000,204,11044875,-795,0,1721620826,12670.709731599993,179.7125640900049,54451.958486640004 2024-07-22,04:00:28.000,204,11044881,-795,0,1721620827,12670.723204219998,179.71961322000425,54451.979448000006 2024-07-22,04:00:29.000,204,11044882,-795,0,1721620828,12670.662577429997,179.74780974000168,54451.93752528 2024-07-22,04:00:30.000,204,11044867,-795,0,1721620829,12670.601950639997,179.71961322000425,54451.860666960005 2024-07-22,04:00:31.000,204,11044879,-795,0,1721620830,12670.615423260002,179.6984658299989,54451.979448000006 2024-07-22,04:00:32.000,204,11044840,-795,0,1721620831,12670.669313739993,179.62092539999867,54451.958486640004 2024-07-22,04:00:33.000,204,11044916,-795,0,1721620832,12670.655841120002,179.5504340999978,54451.979448000006 2024-07-22,04:00:34.000,204,11044829,-795,0,1721620833,12670.797303629988,179.33896020000248,54451.99342224 2024-07-22,04:00:35.000,204,11044857,-795,0,1721620834,12670.952238759994,179.33191107000312,54451.99342224 2024-07-22,04:00:36.000,204,11044839,-795,0,1721620835,12671.113910199994,179.42354976000206,54451.98643512 2024-07-22,04:00:37.000,204,11044906,-795,0,1721620836,12671.154328059994,179.5786306200025,54452.098229040006 2024-07-22,04:00:38.000,204,11044876,-795,0,1721620837,12671.134119129994,179.69141669999954,54452.14015176001 2024-07-22,04:00:39.000,204,11044856,-795,0,1721620838,12671.033074479994,179.79715365000447,54452.18906160001 2024-07-22,04:00:40.000,204,11044838,-715,0,1721620839,12670.965711379999,179.81830104000255,54452.04931920001 2024-07-22,04:00:41.000,204,11044892,-795,0,1721620840,12670.925293519998,179.8253501700019,54452.0143836 2024-07-22,04:00:42.000,204,11044859,-795,0,1721620841,12670.932029829994,179.81830104000255,54452.028357840005 2024-07-22,04:00:43.000,204,11044896,-795,0,1721620842,12670.898348279989,179.80420278000383,54452.07028056001 2024-07-22,04:00:44.000,204,11044870,-795,0,1721620843,12670.911820899993,179.81830104000255,54452.11919040001 2024-07-22,04:00:45.000,204,11044880,-795,0,1721620844,12670.878139349988,179.81830104000255,54452.09124192001 2024-07-22,04:00:46.000,204,11044869,-795,0,1721620845,12670.911820899993,179.80420278000383,54452.09124192001 2024-07-22,04:00:47.000,204,11044862,-795,0,1721620846,12670.938766139989,179.79715365000447,54452.18906160001 2024-07-22,04:00:48.000,204,11044790,-795,0,1721620847,12670.965711379999,179.7619080000004,54452.2239972 2024-07-22,04:00:49.000,204,11044839,-795,0,1721620848,12670.925293519998,179.8112519100032,54452.16111312 2024-07-22,04:00:50.000,204,11044885,-795,0,1721620849,12670.965711379999,179.76895712999976,54452.126177520004 2024-07-22,04:00:51.000,204,11044904,-795,0,1721620850,12670.985920309999,179.81830104000255,54452.13316464 2024-07-22,04:00:52.000,204,11044904,-795,0,1721620851,12670.992656619994,179.77600625999912,54452.32181688 2024-07-22,04:00:53.000,204,11044880,-795,0,1721620852,12671.06001971999,179.80420278000383,54452.33579112001 2024-07-22,04:00:54.000,204,11044870,-795,0,1721620853,12671.10043757999,179.8253501700019,54452.40566232001 2024-07-22,04:00:55.000,204,11044884,-795,0,1721620854,12671.10043757999,179.8253501700019,54452.37072672 2024-07-22,04:00:56.000,204,11044876,-795,0,1721620855,12671.08022864999,179.81830104000255,54452.28688128001 2024-07-22,04:00:57.000,204,11044901,-795,0,1721620856,12671.10717389,179.8746940800047,54452.363739600005 2024-07-22,04:00:58.000,204,11044896,-795,0,1721620857,12671.113910199994,179.81830104000255,54452.37072672 2024-07-22,04:00:59.000,204,11044858,-795,0,1721620858,12671.08022864999,179.86764494999807,54452.3986752 2024-07-22,04:01:00.000,204,11044891,-795,0,1721620859,12671.10717389,179.86764494999807,54452.35675248001 2024-07-22,04:01:01.000,204,11044846,-795,0,1721620860,12671.086964959999,179.8605958199987,54452.314829760006 2024-07-22,04:01:02.000,204,11044877,-795,0,1721620861,12671.154328059994,179.83239930000127,54452.52444336001 2024-07-22,04:01:03.000,204,11044845,-795,0,1721620862,12671.086964959999,179.84649756,54452.42662368001 2024-07-22,04:01:04.000,204,11044862,-795,0,1721620863,12671.053283409994,179.8253501700019,54452.433610800006 2024-07-22,04:01:05.000,204,11044867,-795,0,1721620864,12670.985920309999,179.86764494999807,54452.28688128001 2024-07-22,04:01:06.000,204,11044893,-795,0,1721620865,12670.985920309999,179.88174321000406,54452.39168808 2024-07-22,04:01:07.000,204,11044848,-795,0,1721620866,12670.985920309999,179.89584147000278,54452.41963656 2024-07-22,04:01:08.000,204,11044851,-795,0,1721620867,12670.972447689994,179.86764494999807,54452.37771384 2024-07-22,04:01:09.000,204,11044853,-795,0,1721620868,12670.952238759994,179.89584147000278,54452.328804 2024-07-22,04:01:10.000,204,11044886,-795,0,1721620869,12670.938766139989,179.90289060000214,54452.44059792 2024-07-22,04:01:11.000,204,11044842,-795,0,1721620870,12670.985920309999,179.8746940800047,54452.50348200001 2024-07-22,04:01:12.000,204,11044895,-795,0,1721620871,12670.965711379999,179.8605958199987,54452.48950776 2024-07-22,04:01:13.000,204,11044870,-795,0,1721620872,12670.884875659998,179.9099397300015,54452.37072672 2024-07-22,04:01:14.000,204,11044864,-795,0,1721620873,12670.797303629988,179.86764494999807,54452.126177520004 2024-07-22,04:01:15.000,204,11044872,-795,0,1721620874,12670.824248869998,179.88879234000342,54452.25194568 2024-07-22,04:01:16.000,204,11044901,-795,0,1721620875,12670.857930419988,179.89584147000278,54452.35675248001 2024-07-22,04:01:17.000,204,11044900,-795,0,1721620876,12670.824248869998,179.8746940800047,54452.44059792 2024-07-22,04:01:18.000,204,11044859,-795,0,1721620877,12670.864666729998,179.86764494999807,54452.39168808 2024-07-22,04:01:19.000,204,11044885,-795,0,1721620878,12670.871403039993,179.88174321000406,54452.482520640006 2024-07-22,04:01:20.000,204,11044869,-795,0,1721620879,12670.837721489988,179.83944843000063,54452.38470096001 2024-07-22,04:01:21.000,204,11044869,-795,0,1721620880,12670.797303629988,179.91698886000086,54452.363739600005 2024-07-22,04:01:22.000,204,11044921,-795,0,1721620881,12670.756885770003,179.89584147000278,54452.363739600005 2024-07-22,04:01:23.000,204,11044865,-795,0,1721620882,12670.709731599993,179.90289060000214,54452.34976536 2024-07-22,04:01:24.000,204,11044902,-795,0,1721620883,12670.689522669993,179.95223450999765,54452.33579112001 2024-07-22,04:01:25.000,204,11044871,-795,0,1721620884,12670.628895879992,179.9592836400043,54452.30784264001 2024-07-22,04:01:26.000,204,11044903,-795,0,1721620885,12670.649104809992,179.92403799000022,54452.41963656 2024-07-22,04:01:27.000,204,11044862,-795,0,1721620886,12670.655841120002,179.93813624999893,54452.42662368001 2024-07-22,04:01:28.000,204,11044836,-795,0,1721620887,12670.628895879992,179.92403799000022,54452.412649440004 2024-07-22,04:01:29.000,204,11044883,-795,0,1721620888,12670.554796470002,179.95223450999765,54452.38470096001 2024-07-22,04:01:30.000,204,11044883,-795,0,1721620889,12670.541323849997,179.9592836400043,54452.27290704 2024-07-22,04:01:31.000,204,11044863,-795,0,1721620890,12670.527851229992,179.96633277000365,54452.21002296 2024-07-22,04:01:32.000,204,11044866,-635,0,1721620891,12670.487433369992,179.9451853799983,54452.34277824 2024-07-22,04:01:33.000,204,11044909,-795,0,1721620892,12670.480697059997,179.98748016000172,54452.314829760006 2024-07-22,04:01:34.000,204,11044895,-795,0,1721620893,12670.440279199996,179.96633277000365,54452.412649440004 2024-07-22,04:01:35.000,204,11044901,-795,0,1721620894,12670.433542890001,179.95223450999765,54452.38470096001 2024-07-22,04:01:36.000,204,11044930,-795,0,1721620895,12670.379652409996,179.98748016000172,54452.3986752 2024-07-22,04:01:37.000,204,11044887,-795,0,1721620896,12670.406597649991,179.98043103000236,54452.37771384 2024-07-22,04:01:38.000,204,11044900,-795,0,1721620897,12670.31228931,179.973381900003,54452.32181688 2024-07-22,04:01:39.000,204,11044885,-795,0,1721620898,12670.278607759996,180.01567667999916,54452.25194568 2024-07-22,04:01:40.000,204,11044816,-795,0,1721620899,12670.20450834999,179.96633277000365,54452.21701008001 2024-07-22,04:01:41.000,204,11044837,-795,0,1721620900,12670.1708268,180.02272580999852,54452.18207448 2024-07-22,04:01:42.000,204,11044880,-795,0,1721620901,12670.19103573,179.98043103000236,54452.328804 2024-07-22,04:01:43.000,204,11044848,-795,0,1721620902,12670.177563109995,180.0368240700045,54452.34277824 2024-07-22,04:01:44.000,204,11044816,-795,0,1721620903,12670.14388155999,180.02977493999788,54452.30085552 2024-07-22,04:01:45.000,204,11044874,-795,0,1721620904,12670.00915536,180.02977493999788,54452.11919040001 2024-07-22,04:01:46.000,204,11044889,-795,0,1721620905,12669.98221011999,180.0368240700045,54452.17508736 2024-07-22,04:01:47.000,204,11044916,-795,0,1721620906,12670.00915536,180.01567667999916,54452.16810024001 2024-07-22,04:01:48.000,204,11044864,-795,0,1721620907,12669.92831964,180.02272580999852,54452.196048720005 2024-07-22,04:01:49.000,204,11044892,-795,0,1721620908,12669.84074760999,180.0579714600026,54452.126177520004 2024-07-22,04:01:50.000,204,11044868,-795,0,1721620909,12669.807066059999,180.01567667999916,54452.17508736 2024-07-22,04:01:51.000,204,11044880,-795,0,1721620910,12669.786857129999,180.0720697200013,54452.18906160001 2024-07-22,04:01:52.000,204,11044862,-795,0,1721620911,12669.753175579994,180.10026623999875,54452.16810024001 2024-07-22,04:01:53.000,204,11044854,-795,0,1721620912,12669.692548789993,180.0720697200013,54452.11220328 2024-07-22,04:01:54.000,204,11044877,-795,0,1721620913,12669.625185689998,180.1073153699981,54451.96547376 2024-07-22,04:01:55.000,204,11044858,-795,0,1721620914,12669.571295209993,180.10026623999875,54451.95149952001 2024-07-22,04:01:56.000,204,11044821,-795,0,1721620915,12669.530877349993,180.10026623999875,54451.96547376 2024-07-22,04:01:57.000,204,11044870,-795,0,1721620916,12669.557822590003,180.11436450000474,54452.028357840005 2024-07-22,04:01:58.000,204,11044877,-795,0,1721620917,12669.510668419993,180.13551189000282,54452.0842548 2024-07-22,04:01:59.000,204,11044853,-795,0,1721620918,12669.463514249997,180.13551189000282,54452.04931920001 2024-07-22,04:02:00.000,204,11044923,-795,0,1721620919,12669.369205909992,180.1566592800009,54451.96547376 2024-07-22,04:02:01.000,204,11044852,-795,0,1721620920,12669.382678529997,180.18485579999833,54451.909576800004 2024-07-22,04:02:02.000,204,11044857,-795,0,1721620921,12669.423096389997,180.17780666999897,54452.00040936001 2024-07-22,04:02:03.000,204,11044870,-795,0,1721620922,12669.375942220002,180.20600319000368,54451.930538160006 2024-07-22,04:02:04.000,204,11044884,-795,0,1721620923,12669.315315430002,180.20600319000368,54451.930538160006 2024-07-22,04:02:05.000,204,11044857,-755,0,1721620924,12669.241216019997,180.21305232000304,54451.82573136 2024-07-22,04:02:06.000,204,11044869,-795,0,1721620925,12669.288370189992,180.24124884000048,54451.91656392 2024-07-22,04:02:07.000,204,11044872,-795,0,1721620926,12669.301842809997,180.27649449000455,54451.979448000006 2024-07-22,04:02:08.000,204,11044829,-795,0,1721620927,12669.281633879997,180.29764188000263,54451.92355104001 2024-07-22,04:02:09.000,204,11044879,-795,0,1721620928,12669.194061850001,180.304691010002,54451.93752528 2024-07-22,04:02:10.000,204,11044851,-795,0,1721620929,12669.153643990001,180.33288752999943,54451.80477000001 2024-07-22,04:02:11.000,204,11044870,-795,0,1721620930,12669.099753509996,180.42452621999837,54451.75586016001 2024-07-22,04:02:12.000,204,11044843,-795,0,1721620931,12669.07280827,180.43157534999773,54451.82573136 2024-07-22,04:02:13.000,204,11044913,-795,0,1721620932,12669.00544516999,180.4668210000018,54451.811757120005 2024-07-22,04:02:14.000,204,11044889,-795,0,1721620933,12669.00544516999,180.45272274000308,54451.83271848001 2024-07-22,04:02:15.000,204,11044911,-795,0,1721620934,12668.796619559995,180.43157534999773,54451.82573136 2024-07-22,04:02:16.000,204,11044890,-795,0,1721620935,12668.735992769994,180.32583840000007,54451.70695032 2024-07-22,04:02:17.000,204,11044848,-795,0,1721620936,12668.90440051999,180.1566592800009,54451.692976080005 2024-07-22,04:02:18.000,204,11044869,-795,0,1721620937,12669.0930172,180.02272580999852,54451.72791168 2024-07-22,04:02:19.000,204,11044859,-795,0,1721620938,12669.288370189992,180.02977493999788,54451.66502760001 2024-07-22,04:02:20.000,204,11044858,-795,0,1721620939,12669.396151150002,180.14961015000154,54451.71393744001 2024-07-22,04:02:21.000,204,11044866,-795,0,1721620940,12669.450041629992,180.33993665999878,54451.78380864001 2024-07-22,04:02:22.000,204,11044910,-795,0,1721620941,12669.443305319997,180.45977187000244,54451.909576800004 2024-07-22,04:02:23.000,204,11044855,-795,0,1721620942,12669.382678529997,180.5655088200001,54451.90258968001 2024-07-22,04:02:24.000,204,11044880,-795,0,1721620943,12669.369205909992,180.6148527300029,54451.9445124 2024-07-22,04:02:25.000,204,11044872,-795,0,1721620944,12669.247952329992,180.64304925000033,54451.83271848001 2024-07-22,04:02:26.000,204,11044836,-795,0,1721620945,12669.247952329992,180.67124576999777,54451.83271848001 2024-07-22,04:02:27.000,204,11044847,-795,0,1721620946,12669.247952329992,180.69239316000312,54451.97246088001 2024-07-22,04:02:28.000,204,11044854,-795,0,1721620947,12669.247952329992,180.73468793999928,54451.958486640004 2024-07-22,04:02:29.000,204,11044892,-795,0,1721620948,12669.274897570001,180.748786199998,54451.9445124 2024-07-22,04:02:30.000,204,11044862,-795,0,1721620949,12669.274897570001,180.80517924000014,54451.958486640004 2024-07-22,04:02:31.000,204,11044860,-795,0,1721620950,12669.295106500002,180.82632662999822,54452.04233208 2024-07-22,04:02:32.000,204,11044860,-795,0,1721620951,12669.342260669997,180.85452315000293,54452.07028056001 2024-07-22,04:02:33.000,204,11044859,-795,0,1721620952,12669.288370189992,180.85452315000293,54452.05630632 2024-07-22,04:02:34.000,204,11044869,-795,0,1721620953,12669.281633879997,180.90386705999845,54452.0143836 2024-07-22,04:02:35.000,204,11044886,-795,0,1721620954,12669.261424949997,180.94616184000188,54452.03534496 2024-07-22,04:02:36.000,204,11044896,-795,0,1721620955,12669.315315430002,180.96730922999996,54452.06329344 2024-07-22,04:02:37.000,204,11044835,-795,0,1721620956,12669.322051739997,181.01665314000275,54452.23098432 2024-07-22,04:02:38.000,204,11044909,-795,0,1721620957,12669.402887459997,181.0096040100034,54452.27989416 2024-07-22,04:02:39.000,204,11044867,-795,0,1721620958,12669.402887459997,181.04484966000018,54452.27290704 2024-07-22,04:02:40.000,204,11044880,-795,0,1721620959,12669.416360080002,181.08009531000425,54452.20303584 2024-07-22,04:02:41.000,204,11044892,-795,0,1721620960,12669.375942220002,181.10124270000233,54452.196048720005 2024-07-22,04:02:42.000,204,11044839,-795,0,1721620961,12669.416360080002,181.12943921999977,54452.23797144001 2024-07-22,04:02:43.000,204,11044904,-795,0,1721620962,12669.429832699992,181.15058660999784,54452.32181688 2024-07-22,04:02:44.000,204,11044854,-795,0,1721620963,12669.402887459997,181.17878313000256,54452.18207448 2024-07-22,04:02:45.000,204,11044896,-795,0,1721620964,12669.456777940002,181.20697965,54452.314829760006 2024-07-22,04:02:46.000,204,11044882,-795,0,1721620965,12669.544349969998,181.17878313000256,54452.433610800006 2024-07-22,04:02:47.000,204,11044892,-795,0,1721620966,12669.557822590003,181.2351761700047,54452.48950776 2024-07-22,04:02:48.000,204,11044835,-795,0,1721620967,12669.611713069993,181.21402877999935,54452.482520640006 2024-07-22,04:02:49.000,204,11044846,-795,0,1721620968,12669.564558899998,181.25632356000278,54452.433610800006 2024-07-22,04:02:50.000,204,11044928,-795,0,1721620969,12669.578031519988,181.27747095000086,54452.35675248001 2024-07-22,04:02:51.000,204,11044901,-795,0,1721620970,12669.584767829998,181.22812703999807,54452.38470096001 2024-07-22,04:02:52.000,204,11044904,-795,0,1721620971,12669.578031519988,181.24927443000342,54452.3986752 2024-07-22,04:02:53.000,204,11044867,-795,0,1721620972,12669.699285099989,181.31271659999766,54452.52444336001 2024-07-22,04:02:54.000,204,11044873,-795,0,1721620973,12669.712757719994,181.31271659999766,54452.48950776 2024-07-22,04:02:55.000,204,11044841,-795,0,1721620974,12669.658867239988,181.32681486000365,54452.55937896 2024-07-22,04:02:56.000,204,11044843,-795,0,1721620975,12669.692548789993,181.333863990003,54452.47553352001 2024-07-22,04:02:57.000,204,11044845,-795,0,1721620976,12669.759911889989,181.3197657300043,54452.62226304001 2024-07-22,04:02:58.000,204,11044877,-795,0,1721620977,12669.773384509994,181.31271659999766,54452.64322440001 2024-07-22,04:02:59.000,204,11044904,-795,0,1721620978,12669.773384509994,181.333863990003,54452.650211520006 2024-07-22,04:03:00.000,204,11044881,-795,0,1721620979,12669.793593439994,181.3197657300043,54452.62226304001 2024-07-22,04:03:01.000,204,11044910,-795,0,1721620980,12669.854220229994,181.34796225000173,54452.65719864 2024-07-22,04:03:02.000,204,11044846,-795,0,1721620981,12669.92158332999,181.34091312000237,54452.75501832 2024-07-22,04:03:03.000,204,11044936,-795,0,1721620982,12669.9687375,181.3056674699983,54452.78995392001 2024-07-22,04:03:04.000,204,11044965,-795,0,1721620983,12669.98221011999,181.31271659999766,54452.76200544001 2024-07-22,04:03:05.000,204,11044882,-795,0,1721620984,12669.935055949994,181.3197657300043,54452.67117288001 2024-07-22,04:03:06.000,204,11044873,-795,0,1721620985,12670.00241904999,181.28452008000022,54452.64322440001 2024-07-22,04:03:07.000,204,11044829,-795,0,1721620986,12670.00915536,181.29156920999958,54452.55239184001 2024-07-22,04:03:08.000,204,11044869,-795,0,1721620987,12670.056309529995,181.24927443000342,54452.6082888 2024-07-22,04:03:09.000,204,11044893,-795,0,1721620988,12670.10346369999,181.20697965,54452.650211520006 2024-07-22,04:03:10.000,204,11044858,-795,0,1721620989,12670.04283690999,181.10124270000233,54452.6082888 2024-07-22,04:03:11.000,204,11044900,-795,0,1721620990,12670.036100599995,181.0096040100034,54452.5384176 2024-07-22,04:03:12.000,204,11044843,-795,0,1721620991,12669.94852857,181.0730461800049,54452.66418576 2024-07-22,04:03:13.000,204,11044801,-795,0,1721620992,12669.780120819989,181.17878313000256,54452.58732744 2024-07-22,04:03:14.000,204,11044879,-795,0,1721620993,12669.672339859993,181.2704218200015,54452.461559280004 2024-07-22,04:03:15.000,204,11044892,-795,0,1721620994,12669.706021409998,181.3691096399998,54452.51745624 2024-07-22,04:03:16.000,204,11044847,-795,0,1721620995,12669.793593439994,181.39025702999788,54452.531430480005 2024-07-22,04:03:17.000,204,11044911,-795,0,1721620996,12669.86095653999,181.41140442000324,54452.74104408001 2024-07-22,04:03:18.000,204,11044907,-795,0,1721620997,12670.02262797999,181.38320789999852,54452.99956752 2024-07-22,04:03:19.000,204,11044874,-795,0,1721620998,12670.02936429,181.36206051000045,54453.04847736 2024-07-22,04:03:20.000,204,11044855,-795,0,1721620999,12670.06978215,181.37615876999917,54453.034503120005 2024-07-22,04:03:21.000,204,11044839,-795,0,1721621000,12670.00915536,181.38320789999852,54452.9925804 2024-07-22,04:03:22.000,204,11044852,-795,0,1721621001,12670.02936429,181.37615876999917,54452.99956752 2024-07-22,04:03:23.000,204,11044867,-795,0,1721621002,12670.056309529995,181.40435529000388,54453.104374320006 2024-07-22,04:03:24.000,204,11044878,-795,0,1721621003,12670.056309529995,181.36206051000045,54453.06943872 2024-07-22,04:03:25.000,204,11044875,-795,0,1721621004,12670.08325476999,181.39025702999788,54453.09040008 2024-07-22,04:03:26.000,204,11044875,-795,0,1721621005,12670.036100599995,181.4184535500026,54453.11834856 2024-07-22,04:03:27.000,204,11044862,-795,0,1721621006,12670.056309529995,181.40435529000388,54453.20918112 2024-07-22,04:03:28.000,204,11044781,-795,0,1721621007,12670.02936429,181.43960094000067,54453.13930992 2024-07-22,04:03:29.000,204,11044900,-795,0,1721621008,12670.00241904999,181.4325518100013,54453.19520688001 2024-07-22,04:03:30.000,204,11044912,-795,0,1721621009,12669.975473809995,181.4325518100013,54453.07642584001 2024-07-22,04:03:31.000,204,11044892,-795,0,1721621010,12669.975473809995,181.50304311000218,54453.11136144 2024-07-22,04:03:32.000,204,11044879,-795,0,1721621011,12670.00241904999,181.5171413700009,54453.18821976 2024-07-22,04:03:33.000,204,11044876,-795,0,1721621012,12670.02936429,181.53123962999962,54453.2371296 2024-07-22,04:03:34.000,204,11044900,-795,0,1721621013,12670.036100599995,181.55943615000433,54453.31398792001 2024-07-22,04:03:35.000,204,11044876,-795,0,1721621014,12670.04283690999,181.60173093000049,54453.36289776001 2024-07-22,04:03:36.000,204,11044826,-795,0,1721621015,12670.06978215,181.5805835400024,54453.3070008 2024-07-22,04:03:37.000,204,11044860,-795,0,1721621016,12670.06304583999,181.6158291899992,54453.39783336 2024-07-22,04:03:38.000,204,11044906,-795,0,1721621017,12670.076518459995,181.67222223000135,54453.439756080006 2024-07-22,04:03:39.000,204,11044906,-795,0,1721621018,12670.04957322,181.74271353000222,54453.376872 2024-07-22,04:03:40.000,204,11044928,-795,0,1721621019,12670.076518459995,181.75681179000094,54453.36289776001 2024-07-22,04:03:41.000,204,11044891,-795,0,1721621020,12670.06304583999,181.8273030900018,54453.29302656001 2024-07-22,04:03:42.000,204,11044827,-795,0,1721621021,12670.13040894,181.8907452600033,54453.45373032 2024-07-22,04:03:43.000,204,11044900,-795,0,1721621022,12670.137145249995,182.0246787299984,54453.586485600004 2024-07-22,04:03:44.000,204,11044783,-795,0,1721621023,12670.18429941999,182.08812089999992,54453.6214212 2024-07-22,04:03:45.000,204,11044893,-795,0,1721621024,12670.14388155999,182.17975958999887,54453.488665920006 2024-07-22,04:03:46.000,204,11044822,-795,0,1721621025,12670.1708268,182.31369306000124,54453.57251136 2024-07-22,04:03:47.000,204,11044873,-795,0,1721621026,12670.20450834999,182.4053317500002,54453.56552424 2024-07-22,04:03:48.000,204,11044864,-795,0,1721621027,12670.19103573,182.47582305000105,54453.61443408 2024-07-22,04:03:49.000,204,11044873,-795,0,1721621028,12670.177563109995,182.56746174,54453.537575760005 2024-07-22,04:03:50.000,204,11044893,-795,0,1721621029,12670.1708268,182.62385478000215,54453.64936968001 2024-07-22,04:03:51.000,204,11044865,-795,0,1721621030,12670.238189899996,182.70139521000237,54453.775137840006 2024-07-22,04:03:52.000,204,11044824,-795,0,1721621031,12670.258398829996,182.75778825000452,54453.8310348 2024-07-22,04:03:53.000,204,11044893,-795,0,1721621032,12670.278607759996,182.76483738000388,54453.79609920001 2024-07-22,04:03:54.000,204,11044872,-795,0,1721621033,12670.27187145,182.80713216000004,54453.81007344 2024-07-22,04:03:55.000,204,11044887,-795,0,1721621034,12670.33249824,182.8635252000022,54453.85898328 2024-07-22,04:03:56.000,204,11044863,-795,0,1721621035,12670.31228931,182.8635252000022,54453.91488024001 2024-07-22,04:03:57.000,204,11044897,-795,0,1721621036,12670.339234549996,182.93401650000305,54454.02667416 2024-07-22,04:03:58.000,204,11044931,-795,0,1721621037,12670.359443479996,182.9269673700037,54454.10353248001 2024-07-22,04:03:59.000,204,11044844,-795,0,1721621038,12670.399861339996,183.00450780000392,54454.110519600006 2024-07-22,04:04:00.000,204,11044867,-795,0,1721621039,12670.406597649991,183.025655190002,54454.02667416 2024-07-22,04:04:01.000,204,11044868,-795,0,1721621040,12670.426806579992,183.04680258000008,54454.13148096001 2024-07-22,04:04:02.000,204,11044885,-795,0,1721621041,12670.447015509992,183.03975345000072,54454.18039080001 2024-07-22,04:04:03.000,204,11044849,-795,0,1721621042,12670.413333960001,183.09614649000287,54454.19436504 2024-07-22,04:04:04.000,204,11044867,-795,0,1721621043,12670.379652409996,183.0890973600035,54454.159429440006 2024-07-22,04:04:05.000,204,11044892,-795,0,1721621044,12670.440279199996,183.14549039999838,54454.24327488 2024-07-22,04:04:06.000,204,11044886,-795,0,1721621045,12670.527851229992,183.18073605000245,54454.31314608 2024-07-22,04:04:07.000,204,11044875,-795,0,1721621046,12670.541323849997,183.16663779000373,54454.327120320006 2024-07-22,04:04:08.000,204,11044843,-795,0,1721621047,12670.581741709997,183.18073605000245,54454.424940000004 2024-07-22,04:04:09.000,204,11044822,-555,0,1721621048,12670.561532779997,183.18073605000245,54454.36205592 2024-07-22,04:04:10.000,204,11044894,-795,0,1721621049,12670.568269089992,183.18073605000245,54454.38301728 2024-07-22,04:04:11.000,204,11044855,-795,0,1721621050,12670.622159569997,183.2089325699999,54454.36904304001 2024-07-22,04:04:12.000,204,11044917,-795,0,1721621051,12670.649104809992,183.21598169999925,54454.48083696 2024-07-22,04:04:13.000,204,11044906,-795,0,1721621052,12670.642368499997,183.26532561000204,54454.48083696 2024-07-22,04:04:14.000,204,11044910,-795,0,1721621053,12670.736676840002,183.25122735000332,54454.641540720004 2024-07-22,04:04:15.000,204,11044868,-795,0,1721621054,12670.743413149998,183.31466952000483,54454.57166952 2024-07-22,04:04:16.000,204,11044829,-795,0,1721621055,12670.750149459993,183.30057125999883,54454.58564376001 2024-07-22,04:04:17.000,204,11044886,-795,0,1721621056,12670.756885770003,183.31466952000483,54454.57166952 2024-07-22,04:04:18.000,204,11044946,-795,0,1721621057,12670.790567319993,183.34286604000226,54454.48782408001 2024-07-22,04:04:19.000,204,11044882,-795,0,1721621058,12670.871403039993,183.37811168999906,54454.83718008 2024-07-22,04:04:20.000,204,11044870,-795,0,1721621059,12670.891611969993,183.38516081999842,54454.79525736 2024-07-22,04:04:21.000,204,11044879,-795,0,1721621060,12670.925293519998,183.44860298999993,54454.85814144 2024-07-22,04:04:22.000,204,11044905,-795,0,1721621061,12671.03981078999,183.4345047300012,54455.02583232 2024-07-22,04:04:23.000,204,11044870,-795,0,1721621062,12671.026338169999,183.469750379998,54455.06076792 2024-07-22,04:04:24.000,204,11044883,-795,0,1721621063,12670.999392929989,183.44155386000057,54454.99089672001 2024-07-22,04:04:25.000,204,11044865,-795,0,1721621064,12670.965711379999,183.49089777000336,54454.90705128 2024-07-22,04:04:26.000,204,11044845,-795,0,1721621065,12670.999392929989,183.47679951000464,54454.976922480004 2024-07-22,04:04:27.000,204,11044852,-795,0,1721621066,12671.046547099999,183.483848640004,54455.02583232 2024-07-22,04:04:28.000,204,11044880,-795,0,1721621067,12671.10717389,183.42745560000185,54455.15858760001 2024-07-22,04:04:29.000,204,11044867,-795,0,1721621068,12671.113910199994,183.469750379998,54455.10269064 2024-07-22,04:04:30.000,204,11044860,-795,0,1721621069,12671.20821854,183.44860298999993,54455.214484560005 2024-07-22,04:04:31.000,204,11044883,-715,0,1721621070,12671.275581639995,183.483848640004,54455.263394400004 2024-07-22,04:04:32.000,204,11044927,-795,0,1721621071,12671.30252687999,183.469750379998,54455.312304240004 2024-07-22,04:04:33.000,204,11044912,-795,0,1721621072,12671.30252687999,183.49089777000336,54455.27736864001 2024-07-22,04:04:34.000,204,11044871,-795,0,1721621073,12671.275581639995,183.49794690000272,54455.1935232 2024-07-22,04:04:35.000,204,11044923,-795,0,1721621074,12671.34294473999,183.50499603000208,54455.284355760006 2024-07-22,04:04:36.000,204,11044873,-795,0,1721621075,12671.39009891,183.49794690000272,54455.333265600006 2024-07-22,04:04:37.000,204,11044889,-795,0,1721621076,12671.504616179991,183.5331925499995,54455.4380724 2024-07-22,04:04:38.000,204,11044908,-795,0,1721621077,12671.51135249,183.52614342000015,54455.549866320005 2024-07-22,04:04:39.000,204,11044884,-795,0,1721621078,12671.538297729996,183.5190942900008,54455.52890496 2024-07-22,04:04:40.000,204,11044894,-795,0,1721621079,12671.518088799996,183.54729080999823,54455.52191784001 2024-07-22,04:04:41.000,204,11044907,-795,0,1721621080,12671.524825109991,183.56138907000422,54455.647686000004 2024-07-22,04:04:42.000,204,11044878,-795,0,1721621081,12671.571979280001,183.5825364600023,54455.67563448 2024-07-22,04:04:43.000,204,11044956,-795,0,1721621082,12671.571979280001,183.56843820000358,54455.717557200005 2024-07-22,04:04:44.000,204,11044837,-795,0,1721621083,12671.578715589996,183.55433994000487,54455.74550568 2024-07-22,04:04:45.000,204,11044867,-795,0,1721621084,12671.598924519996,183.57548733000294,54455.7524928 2024-07-22,04:04:46.000,204,11044889,-795,0,1721621085,12671.646078689992,183.5331925499995,54455.75947992001 2024-07-22,04:04:47.000,204,11044877,-795,0,1721621086,12671.699969169997,183.55433994000487,54455.92018368 2024-07-22,04:04:48.000,204,11044840,-795,0,1721621087,12671.706705479992,183.52614342000015,54455.9621064 2024-07-22,04:04:49.000,204,11044841,-795,0,1721621088,12671.699969169997,183.55433994000487,54455.91319656 2024-07-22,04:04:50.000,204,11044894,-795,0,1721621089,12671.767332269992,183.54024167999887,54455.97608064001 2024-07-22,04:04:51.000,204,11044881,-795,0,1721621090,12671.774068580002,183.54729080999823,54455.94813216001 2024-07-22,04:04:52.000,204,11044840,-795,0,1721621091,12671.794277510002,183.55433994000487,54455.9621064 2024-07-22,04:04:53.000,204,11044921,-795,0,1721621092,12671.814486440002,183.58958559000166,54456.11582304001 2024-07-22,04:04:54.000,204,11044886,-795,0,1721621093,12671.760595959997,183.54729080999823,54455.94813216001 2024-07-22,04:04:55.000,204,11044867,-795,0,1721621094,12671.841431679997,183.56843820000358,54456.16473288001 2024-07-22,04:04:56.000,204,11044853,-795,0,1721621095,12671.888585849993,183.5825364600023,54456.21364272001 2024-07-22,04:04:57.000,204,11044864,-795,0,1721621096,12671.908794779993,183.5331925499995,54456.18569424 2024-07-22,04:04:58.000,204,11044895,-795,0,1721621097,12671.895322160002,183.54024167999887,54456.269539680005 2024-07-22,04:04:59.000,204,11044921,-795,0,1721621098,12671.895322160002,183.5331925499995,54456.290501040006 2024-07-22,04:05:00.000,204,11044907,-795,0,1721621099,12671.854904300002,183.50499603000208,54456.2066556 2024-07-22,04:05:01.000,204,11044897,-795,0,1721621100,12671.888585849993,183.54024167999887,54456.26255256001 2024-07-22,04:05:02.000,204,11044886,-795,0,1721621101,12671.949212639993,183.5190942900008,54456.47915328001 2024-07-22,04:05:03.000,204,11044906,-795,0,1721621102,12671.935740020002,183.54024167999887,54456.39530784 2024-07-22,04:05:04.000,204,11044931,-795,0,1721621103,12671.881849539997,183.5190942900008,54456.388320720005 2024-07-22,04:05:05.000,204,11044879,-795,0,1721621104,12671.915531090002,183.5190942900008,54456.39530784 2024-07-22,04:05:06.000,204,11044888,-795,0,1721621105,12671.949212639993,183.49794690000272,54456.52806312001 2024-07-22,04:05:07.000,204,11044903,-795,0,1721621106,12671.949212639993,183.5331925499995,54456.486140400004 2024-07-22,04:05:08.000,204,11044929,-795,0,1721621107,12671.969421569993,183.45565211999929,54456.604921440005 2024-07-22,04:05:09.000,204,11044903,-715,0,1721621108,12671.962685259998,183.50499603000208,54456.52806312001 2024-07-22,04:05:10.000,204,11044903,-795,0,1721621109,12671.955948950002,183.47679951000464,54456.47915328001 2024-07-22,04:05:11.000,204,11044916,-795,0,1721621110,12671.976157880003,183.5190942900008,54456.61889568001 2024-07-22,04:05:12.000,204,11044881,-795,0,1721621111,12671.989630499993,183.52614342000015,54456.57697296001 2024-07-22,04:05:13.000,204,11044928,-795,0,1721621112,12671.969421569993,183.51204516000143,54456.604921440005 2024-07-22,04:05:14.000,204,11044913,-795,0,1721621113,12671.949212639993,183.51204516000143,54456.51408888 2024-07-22,04:05:15.000,204,11044870,-795,0,1721621114,12671.908794779993,183.50499603000208,54456.54902448001 2024-07-22,04:05:16.000,204,11044882,-795,0,1721621115,12671.942476329998,183.49089777000336,54456.604921440005 2024-07-22,04:05:17.000,204,11044925,-795,0,1721621116,12672.016575739988,183.50499603000208,54456.78658656001 2024-07-22,04:05:18.000,204,11044889,-795,0,1721621117,12672.063729909998,183.49089777000336,54456.870432 2024-07-22,04:05:19.000,204,11044882,-795,0,1721621118,12671.976157880003,183.47679951000464,54456.772612320005 2024-07-22,04:05:20.000,204,11044858,-795,0,1721621119,12672.050257289993,183.47679951000464,54456.842483520006 2024-07-22,04:05:21.000,204,11044901,-795,0,1721621120,12672.023312049998,183.469750379998,54456.842483520006 2024-07-22,04:05:22.000,204,11044877,-795,0,1721621121,12672.056993599988,183.44155386000057,54456.88440624001 2024-07-22,04:05:23.000,204,11044885,-795,0,1721621122,12672.063729909998,183.45565211999929,54456.91235472001 2024-07-22,04:05:24.000,204,11044865,-795,0,1721621123,12672.117620389989,183.42745560000185,54456.94729032 2024-07-22,04:05:25.000,204,11044897,-795,0,1721621124,12672.104147769998,183.47679951000464,54456.91934184 2024-07-22,04:05:26.000,204,11044866,-795,0,1721621125,12672.158038249989,183.4345047300012,54456.96825168 2024-07-22,04:05:27.000,204,11044873,-795,0,1721621126,12672.171510869994,183.44860298999993,54457.07305848 2024-07-22,04:05:28.000,204,11044911,-795,0,1721621127,12672.211928729994,183.46270124999864,54457.06607136 2024-07-22,04:05:29.000,204,11044884,-795,0,1721621128,12672.198456109989,183.45565211999929,54457.03812288 2024-07-22,04:05:30.000,204,11044881,-795,0,1721621129,12672.184983489999,183.45565211999929,54457.06607136 2024-07-22,04:05:31.000,204,11044913,-795,0,1721621130,12672.144565629998,183.44860298999993,54457.10100696001 2024-07-22,04:05:32.000,204,11044847,-795,0,1721621131,12672.144565629998,183.4204064700025,54457.08004560001 2024-07-22,04:05:33.000,204,11044896,-795,0,1721621132,12672.158038249989,183.45565211999929,54457.226775120005 2024-07-22,04:05:34.000,204,11044864,-795,0,1721621133,12672.211928729994,183.44860298999993,54457.26869784001 2024-07-22,04:05:35.000,204,11044877,-795,0,1721621134,12672.164774559998,183.44155386000057,54457.26869784001 2024-07-22,04:05:36.000,204,11044920,-795,0,1721621135,12672.151301939994,183.46270124999864,54457.24773648001 2024-07-22,04:05:37.000,204,11044843,-795,0,1721621136,12672.151301939994,183.46270124999864,54457.31062056 2024-07-22,04:05:38.000,204,11044920,-795,0,1721621137,12672.238873969989,183.44155386000057,54457.345556160006 2024-07-22,04:05:39.000,204,11044877,-795,0,1721621138,12672.191719799994,183.46270124999864,54457.35254328 2024-07-22,04:05:40.000,204,11044908,-795,0,1721621139,12672.178247179989,183.4345047300012,54457.28965920001 2024-07-22,04:05:41.000,204,11044885,-795,0,1721621140,12672.198456109989,183.44155386000057,54457.33856904001 2024-07-22,04:05:42.000,204,11044872,-795,0,1721621141,12672.252346589994,183.39220994999778,54457.47831144 2024-07-22,04:05:43.000,204,11044928,-795,0,1721621142,12672.218665039989,183.3710625599997,54457.48529856001 2024-07-22,04:05:44.000,204,11044912,-795,0,1721621143,12672.232137659994,183.39220994999778,54457.46433720001 2024-07-22,04:05:45.000,204,11044939,-795,0,1721621144,12672.184983489999,183.37811168999906,54457.40844024 2024-07-22,04:05:46.000,204,11044917,-795,0,1721621145,12672.218665039989,183.34991517000162,54457.47831144 2024-07-22,04:05:47.000,204,11044910,-795,0,1721621146,12672.238873969989,183.34991517000162,54457.562156880005 2024-07-22,04:05:48.000,204,11044890,-795,0,1721621147,12672.27929182999,183.3358169100029,54457.52023416 2024-07-22,04:05:49.000,204,11044905,-795,0,1721621148,12672.245610279999,183.32876778000355,54457.47831144 2024-07-22,04:05:50.000,204,11044878,-795,0,1721621149,12672.27929182999,183.32876778000355,54457.50625992001 2024-07-22,04:05:51.000,204,11044871,-795,0,1721621150,12672.306237069999,183.32876778000355,54457.60407960001 2024-07-22,04:05:52.000,204,11044837,-795,0,1721621151,12672.292764449994,183.29352212999947,54457.61805384 2024-07-22,04:05:53.000,204,11044860,-795,0,1721621152,12672.232137659994,183.27942387000076,54457.54818264 2024-07-22,04:05:54.000,204,11044828,-795,0,1721621153,12672.265819209999,183.3076203899982,54457.48529856001 2024-07-22,04:05:55.000,204,11044879,-795,0,1721621154,12672.232137659994,183.2723747400014,54457.492285680004 2024-07-22,04:05:56.000,204,11044882,-795,0,1721621155,12672.252346589994,183.24417822000396,54457.4992728 2024-07-22,04:05:57.000,204,11044867,-795,0,1721621156,12672.252346589994,183.25122735000332,54457.64600232 2024-07-22,04:05:58.000,204,11044867,-795,0,1721621157,12672.238873969989,183.29352212999947,54457.60407960001 2024-07-22,04:05:59.000,204,11044902,-795,0,1721621158,12672.232137659994,183.24417822000396,54457.65298944001 2024-07-22,04:06:00.000,204,11044850,-795,0,1721621159,12672.218665039989,183.1877851800018,54457.562156880005 2024-07-22,04:06:01.000,204,11044840,-795,0,1721621160,12672.245610279999,183.19483431000117,54457.60407960001 2024-07-22,04:06:02.000,204,11044887,-795,0,1721621161,12672.265819209999,183.20188344000053,54457.680937920006 2024-07-22,04:06:03.000,204,11044872,-795,0,1721621162,12672.232137659994,183.14549039999838,54457.68792504 2024-07-22,04:06:04.000,204,11044856,-795,0,1721621163,12672.252346589994,183.15958866000437,54457.70189928001 2024-07-22,04:06:05.000,204,11044918,-795,0,1721621164,12672.252346589994,183.1243430100003,54457.65298944001 2024-07-22,04:06:06.000,204,11044824,-795,0,1721621165,12672.164774559998,183.15253952999774,54457.70189928001 2024-07-22,04:06:07.000,204,11044865,-795,0,1721621166,12672.225401349999,183.08204823000415,54457.79971896001 2024-07-22,04:06:08.000,204,11044870,-795,0,1721621167,12672.238873969989,183.0749991000048,54457.8136932 2024-07-22,04:06:09.000,204,11044894,-795,0,1721621168,12672.245610279999,183.03975345000072,54457.78574472 2024-07-22,04:06:10.000,204,11044869,-795,0,1721621169,12672.238873969989,183.0749991000048,54457.897538640005 2024-07-22,04:06:11.000,204,11044914,-795,0,1721621170,12672.238873969989,183.025655190002,54457.86959016001 2024-07-22,04:06:12.000,204,11044872,-795,0,1721621171,12672.211928729994,183.01860606000264,54457.8136932 2024-07-22,04:06:13.000,204,11044884,-795,0,1721621172,12672.232137659994,182.9622130200005,54457.86959016001 2024-07-22,04:06:14.000,204,11044890,-795,0,1721621173,12672.144565629998,182.9763112799992,54457.79971896001 2024-07-22,04:06:15.000,204,11044870,-795,0,1721621174,12672.245610279999,182.91991824000434,54457.92548712 2024-07-22,04:06:16.000,204,11044828,-795,0,1721621175,12672.252346589994,182.88467259000026,54457.96042272001 2024-07-22,04:06:17.000,204,11044892,-795,0,1721621176,12672.286028139999,182.89172171999962,54457.96740984001 2024-07-22,04:06:18.000,204,11044892,-795,0,1721621177,12672.245610279999,182.8776234600009,54457.96740984001 2024-07-22,04:06:19.000,204,11044873,-795,0,1721621178,12672.306237069999,182.82123041999876,54457.946448480005 2024-07-22,04:06:20.000,204,11044896,-795,0,1721621179,12672.238873969989,182.82827954999811,54457.73683488 2024-07-22,04:06:21.000,204,11044879,-795,0,1721621180,12672.353391239994,182.85647607000283,54458.07920376 2024-07-22,04:06:22.000,204,11044888,-795,0,1721621181,12672.44096326999,182.83532868000475,54458.22593328001 2024-07-22,04:06:23.000,204,11044880,-795,0,1721621182,12672.44096326999,182.8423778100041,54458.17003632 2024-07-22,04:06:24.000,204,11044846,-795,0,1721621183,12672.414018029995,182.84942694000347,54458.22593328001 2024-07-22,04:06:25.000,204,11044888,-795,0,1721621184,12672.38033647999,182.85647607000283,54458.12811360001 2024-07-22,04:06:26.000,204,11044854,-795,0,1721621185,12672.373600169994,182.88467259000026,54458.14208784 2024-07-22,04:06:27.000,204,11044904,-795,0,1721621186,12672.40728172,182.8635252000022,54458.232920400005 2024-07-22,04:06:28.000,204,11044905,-795,0,1721621187,12672.38033647999,182.88467259000026,54458.26086888 2024-07-22,04:06:29.000,204,11044870,-795,0,1721621188,12672.34665493,182.89877084999898,54458.28881736 2024-07-22,04:06:30.000,204,11044849,-795,0,1721621189,12672.373600169994,182.90581997999834,54458.32375296001 2024-07-22,04:06:31.000,204,11044860,-795,0,1721621190,12672.38707279,182.9269673700037,54458.31676584 2024-07-22,04:06:32.000,204,11044857,-795,0,1721621191,12672.38707279,182.94811476000177,54458.29580448001 2024-07-22,04:06:33.000,204,11044923,-795,0,1721621192,12672.373600169994,182.9269673700037,54458.29580448001 2024-07-22,04:06:34.000,204,11044862,-795,0,1721621193,12672.272555519994,182.9269673700037,54458.23990752 2024-07-22,04:06:35.000,204,11044880,-795,0,1721621194,12672.306237069999,182.9622130200005,54458.22593328001 2024-07-22,04:06:36.000,204,11044845,-795,0,1721621195,12672.29950075999,182.95516389000113,54458.267856 2024-07-22,04:06:37.000,204,11044808,-795,0,1721621196,12672.36686386,182.9763112799992,54458.3377272 2024-07-22,04:06:38.000,204,11044836,-795,0,1721621197,12672.31970968999,182.95516389000113,54458.42855976 2024-07-22,04:06:39.000,204,11044842,-795,0,1721621198,12672.333182309994,182.95516389000113,54458.43554688 2024-07-22,04:06:40.000,204,11044804,-795,0,1721621199,12672.272555519994,182.96926214999985,54458.36567568 2024-07-22,04:06:41.000,204,11044833,-795,0,1721621200,12672.272555519994,182.94811476000177,54458.38663704 2024-07-22,04:06:42.000,204,11044860,-795,0,1721621201,12672.29950075999,182.90581997999834,54458.48445672 2024-07-22,04:06:43.000,204,11044908,-795,0,1721621202,12672.27929182999,182.87057433000155,54458.38663704 2024-07-22,04:06:44.000,204,11044889,-795,0,1721621203,12672.286028139999,182.84942694000347,54458.449521120005 2024-07-22,04:06:45.000,204,11044895,-795,0,1721621204,12672.312973379994,182.8141812899994,54458.44253400001 2024-07-22,04:06:46.000,204,11044895,-795,0,1721621205,12672.306237069999,182.79303390000132,54458.47048248001 2024-07-22,04:06:47.000,204,11044914,-795,0,1721621206,12672.38033647999,182.78598477000196,54458.56131504001 2024-07-22,04:06:48.000,204,11044865,-795,0,1721621207,12672.36686386,182.78598477000196,54458.55432792 2024-07-22,04:06:49.000,204,11044870,-795,0,1721621208,12672.40728172,182.80008303000068,54458.4774696 2024-07-22,04:06:50.000,204,11044895,-795,0,1721621209,12672.42749065,182.8423778100041,54458.351701440006 2024-07-22,04:06:51.000,204,11044892,-795,0,1721621210,12672.42075433999,182.90581997999834,54458.30977872 2024-07-22,04:06:52.000,204,11044859,-795,0,1721621211,12672.38707279,182.91991824000434,54458.50541808 2024-07-22,04:06:53.000,204,11044859,-795,0,1721621212,12672.36686386,182.93401650000305,54458.51240520001 2024-07-22,04:06:54.000,204,11044918,-795,0,1721621213,12672.286028139999,182.87057433000155,54458.65913472001 2024-07-22,04:06:55.000,204,11044886,-795,0,1721621214,12672.312973379994,182.8635252000022,54458.666121840004 2024-07-22,04:06:56.000,204,11044826,-795,0,1721621215,12672.272555519994,182.84942694000347,54458.62419912 2024-07-22,04:06:57.000,204,11044884,-795,0,1721621216,12672.286028139999,182.82123041999876,54458.70804456001 2024-07-22,04:06:58.000,204,11044895,-795,0,1721621217,12672.238873969989,182.80713216000004,54458.74996728 2024-07-22,04:06:59.000,204,11044897,-795,0,1721621218,12672.252346589994,182.82827954999811,54458.67310896 2024-07-22,04:07:00.000,204,11044880,-795,0,1721621219,12672.272555519994,182.8141812899994,54458.70804456001 2024-07-22,04:07:01.000,204,11044898,-795,0,1721621220,12672.312973379994,182.80713216000004,54458.77092864 2024-07-22,04:07:02.000,204,11044896,-795,0,1721621221,12672.38033647999,182.77188651000324,54458.93861952 2024-07-22,04:07:03.000,204,11044931,-795,0,1721621222,12672.40054540999,182.78598477000196,54459.001503600004 2024-07-22,04:07:04.000,204,11044837,-795,0,1721621223,12672.38707279,182.75778825000452,54459.022464960006 2024-07-22,04:07:05.000,204,11044859,-795,0,1721621224,12672.33991861999,182.75778825000452,54458.91765816 2024-07-22,04:07:06.000,204,11044853,-795,0,1721621225,12672.29950075999,182.76483738000388,54458.97355512001 2024-07-22,04:07:07.000,204,11044892,-795,0,1721621226,12672.353391239994,182.80008303000068,54459.001503600004 2024-07-22,04:07:08.000,204,11044859,-795,0,1721621227,12672.36012754999,182.80008303000068,54459.01547784001 2024-07-22,04:07:09.000,204,11044903,-795,0,1721621228,12672.29950075999,182.82123041999876,54459.001503600004 2024-07-22,04:07:10.000,204,11044857,-795,0,1721621229,12672.326446,182.82123041999876,54459.00849072 2024-07-22,04:07:11.000,204,11044900,-795,0,1721621230,12672.326446,182.82123041999876,54459.0364392 2024-07-22,04:07:12.000,204,11044891,-795,0,1721621231,12672.29950075999,182.8423778100041,54459.05740056 2024-07-22,04:07:13.000,204,11044895,-795,0,1721621232,12672.27929182999,182.82827954999811,54458.97355512001 2024-07-22,04:07:14.000,204,11044880,-795,0,1721621233,12672.171510869994,182.82827954999811,54458.89669680001 2024-07-22,04:07:15.000,204,11044912,-795,0,1721621234,12672.137829319989,182.82827954999811,54458.93861952 2024-07-22,04:07:16.000,204,11044879,-795,0,1721621235,12672.164774559998,182.8423778100041,54459.00849072 2024-07-22,04:07:17.000,204,11044883,-795,0,1721621236,12672.184983489999,182.8423778100041,54459.14124600001 2024-07-22,04:07:18.000,204,11044860,-795,0,1721621237,12672.198456109989,182.8635252000022,54459.14823312 2024-07-22,04:07:19.000,204,11044887,-795,0,1721621238,12672.151301939994,182.8776234600009,54459.18316872001 2024-07-22,04:07:20.000,204,11044830,-795,0,1721621239,12672.151301939994,182.83532868000475,54459.13425888001 2024-07-22,04:07:21.000,204,11044880,-795,0,1721621240,12672.023312049998,182.87057433000155,54459.16220736001 2024-07-22,04:07:22.000,204,11044890,-795,0,1721621241,12672.110884079993,182.82827954999811,54459.19714296 2024-07-22,04:07:23.000,204,11044901,-795,0,1721621242,12672.077202529988,182.80008303000068,54459.190155840006 2024-07-22,04:07:24.000,204,11044842,-795,0,1721621243,12672.056993599988,182.77188651000324,54459.120284640005 2024-07-22,04:07:25.000,204,11044890,-795,0,1721621244,12671.989630499993,182.80008303000068,54459.18316872001 2024-07-22,04:07:26.000,204,11044897,-795,0,1721621245,12671.976157880003,182.7789356400026,54459.21111720001 2024-07-22,04:07:27.000,204,11044875,-795,0,1721621246,12672.030048359993,182.78598477000196,54459.36483384 2024-07-22,04:07:28.000,204,11044812,-795,0,1721621247,12672.003103119998,182.8141812899994,54459.30194976001 2024-07-22,04:07:29.000,204,11044845,-795,0,1721621248,12672.016575739988,182.77188651000324,54459.287975520005 2024-07-22,04:07:30.000,204,11044847,-795,0,1721621249,12671.989630499993,182.78598477000196,54459.2460528 2024-07-22,04:07:31.000,204,11044877,-795,0,1721621250,12671.955948950002,182.78598477000196,54459.23207856001 2024-07-22,04:07:32.000,204,11044895,-795,0,1721621251,12672.009839429993,182.78598477000196,54459.32291112 2024-07-22,04:07:33.000,204,11044897,-795,0,1721621252,12671.982894189998,182.78598477000196,54459.287975520005 2024-07-22,04:07:34.000,204,11044895,-795,0,1721621253,12672.036784669988,182.7789356400026,54459.4207308 2024-07-22,04:07:35.000,204,11044923,-795,0,1721621254,12671.969421569993,182.79303390000132,54459.39976944001 2024-07-22,04:07:36.000,204,11044852,-795,0,1721621255,12671.942476329998,182.79303390000132,54459.37182096 2024-07-22,04:07:37.000,204,11044871,-795,0,1721621256,12671.908794779993,182.7789356400026,54459.34387248 2024-07-22,04:07:38.000,204,11044869,-795,0,1721621257,12671.929003709993,182.77188651000324,54459.39976944001 2024-07-22,04:07:39.000,204,11044906,-795,0,1721621258,12671.881849539997,182.7295917299998,54459.336885360004 2024-07-22,04:07:40.000,204,11044875,-795,0,1721621259,12671.929003709993,182.68729695000366,54459.43470504 2024-07-22,04:07:41.000,204,11044906,-795,0,1721621260,12671.881849539997,182.6661495599983,54459.44169216 2024-07-22,04:07:42.000,204,11044908,-795,0,1721621261,12671.848167989992,182.65205129999958,54459.42771792001 2024-07-22,04:07:43.000,204,11044908,-795,0,1721621262,12671.868376919992,182.62385478000215,54459.504576240004 2024-07-22,04:07:44.000,204,11044887,-795,0,1721621263,12671.895322160002,182.60270739000407,54459.60938304 2024-07-22,04:07:45.000,204,11044818,-795,0,1721621264,12671.827959059992,182.58860912999808,54459.49758912001 2024-07-22,04:07:46.000,204,11044840,-795,0,1721621265,12671.834695370002,182.60270739000407,54459.58143456 2024-07-22,04:07:47.000,204,11044863,-795,0,1721621266,12671.854904300002,182.57451086999936,54459.58842168 2024-07-22,04:07:48.000,204,11044879,-795,0,1721621267,12671.827959059992,182.54631435000192,54459.55348608 2024-07-22,04:07:49.000,204,11044901,-795,0,1721621268,12671.854904300002,182.5322160900032,54459.70720272 2024-07-22,04:07:50.000,204,11044899,-795,0,1721621269,12671.875113230002,182.56041261000064,54459.742138320005 2024-07-22,04:07:51.000,204,11044869,-795,0,1721621270,12671.902058469997,182.51811783000448,54459.88188072001 2024-07-22,04:07:52.000,204,11044924,-795,0,1721621271,12671.861640609997,182.48992130999977,54459.85393224001 2024-07-22,04:07:53.000,204,11044879,-795,0,1721621272,12671.848167989992,182.4828721800004,54459.73515120001 2024-07-22,04:07:54.000,204,11044847,-795,0,1721621273,12671.801013819997,182.47582305000105,54459.66528000001 2024-07-22,04:07:55.000,204,11044921,-795,0,1721621274,12671.814486440002,182.47582305000105,54459.672267120004 2024-07-22,04:07:56.000,204,11044865,-795,0,1721621275,12671.868376919992,182.44762653000362,54459.7002156 2024-07-22,04:07:57.000,204,11044851,-795,0,1721621276,12671.908794779993,182.4687739200017,54459.74912544 2024-07-22,04:07:58.000,204,11044887,-795,0,1721621277,12671.868376919992,182.47582305000105,54459.88188072001 2024-07-22,04:07:59.000,204,11044875,-795,0,1721621278,12671.902058469997,182.51811783000448,54459.909829200005 2024-07-22,04:08:00.000,204,11044860,-795,0,1721621279,12671.875113230002,182.4828721800004,54459.89585496 2024-07-22,04:08:01.000,204,11044856,-795,0,1721621280,12671.881849539997,182.47582305000105,54459.88886784 2024-07-22,04:08:02.000,204,11044897,-795,0,1721621281,12671.868376919992,182.4687739200017,54459.93079056001 2024-07-22,04:08:03.000,204,11044860,-795,0,1721621282,12671.908794779993,182.5322160900032,54459.96572616 2024-07-22,04:08:04.000,204,11044907,-795,0,1721621283,12671.881849539997,182.51106869999785,54460.00066176001 2024-07-22,04:08:05.000,204,11044901,-795,0,1721621284,12671.821222749997,182.48992130999977,54460.014636 2024-07-22,04:08:06.000,204,11044862,-795,0,1721621285,12671.888585849993,182.51106869999785,54460.126429920005 2024-07-22,04:08:07.000,204,11044857,-795,0,1721621286,12671.868376919992,182.53926522000256,54460.11245568 2024-07-22,04:08:08.000,204,11044858,-795,0,1721621287,12671.868376919992,182.5040195699985,54460.10546856 2024-07-22,04:08:09.000,204,11044849,-795,0,1721621288,12671.841431679997,182.52516696000384,54460.077520080005 2024-07-22,04:08:10.000,204,11044904,-795,0,1721621289,12671.821222749997,182.5040195699985,54460.04258448 2024-07-22,04:08:11.000,204,11044840,-795,0,1721621290,12671.827959059992,182.53926522000256,54460.02162312001 2024-07-22,04:08:12.000,204,11044863,-795,0,1721621291,12671.875113230002,182.54631435000192,54460.18931400001 2024-07-22,04:08:13.000,204,11044901,-795,0,1721621292,12671.915531090002,182.49697043999913,54460.16136552 2024-07-22,04:08:14.000,204,11044898,-795,0,1721621293,12671.888585849993,182.48992130999977,54460.245210960005 2024-07-22,04:08:15.000,204,11044905,-795,0,1721621294,12671.888585849993,182.5322160900032,54460.21027536 2024-07-22,04:08:16.000,204,11044887,-795,0,1721621295,12671.868376919992,182.4687739200017,54460.175339760004 2024-07-22,04:08:17.000,204,11044859,-795,0,1721621296,12671.881849539997,182.51106869999785,54460.25219808 2024-07-22,04:08:18.000,204,11044894,-795,0,1721621297,12671.888585849993,182.44762653000362,54460.23123672 2024-07-22,04:08:19.000,204,11044920,-795,0,1721621298,12671.902058469997,182.44057740000426,54460.2242496 2024-07-22,04:08:20.000,204,11044922,-795,0,1721621299,12671.834695370002,182.37713523000275,54460.23123672 2024-07-22,04:08:21.000,204,11044858,-795,0,1721621300,12671.841431679997,182.4053317500002,54460.245210960005 2024-07-22,04:08:22.000,204,11044870,-795,0,1721621301,12671.794277510002,182.4053317500002,54460.363992000006 2024-07-22,04:08:23.000,204,11044903,-795,0,1721621302,12671.834695370002,182.3700861000034,54460.3290564 2024-07-22,04:08:24.000,204,11044877,-795,0,1721621303,12671.875113230002,182.34893870999804,54460.42687608 2024-07-22,04:08:25.000,204,11044914,-795,0,1721621304,12671.787541199992,182.34188957999868,54460.412901840005 2024-07-22,04:08:26.000,204,11044873,-795,0,1721621305,12671.854904300002,182.2713982799978,54460.3989276 2024-07-22,04:08:27.000,204,11044924,-795,0,1721621306,12671.868376919992,182.2854965400038,54460.52469576001 2024-07-22,04:08:28.000,204,11044930,-795,0,1721621307,12671.841431679997,182.26434914999845,54460.531682880006 2024-07-22,04:08:29.000,204,11044902,-795,0,1721621308,12671.848167989992,182.2573000199991,54460.43386320001 2024-07-22,04:08:30.000,204,11044896,-795,0,1721621309,12671.774068580002,182.20795611000358,54460.37097912 2024-07-22,04:08:31.000,204,11044888,-795,0,1721621310,12671.801013819997,182.21500524000294,54460.48976016 2024-07-22,04:08:32.000,204,11044924,-795,0,1721621311,12671.861640609997,182.1727104599995,54460.57360560001 2024-07-22,04:08:33.000,204,11044857,-795,0,1721621312,12671.801013819997,182.19385785000486,54460.55264424001 2024-07-22,04:08:34.000,204,11044918,-795,0,1721621313,12671.794277510002,182.15156307000143,54460.52469576001 2024-07-22,04:08:35.000,204,11044867,-795,0,1721621314,12671.706705479992,182.16566133000015,54460.38495336001 2024-07-22,04:08:36.000,204,11044867,-795,0,1721621315,12671.699969169997,182.13041568000335,54460.43386320001 2024-07-22,04:08:37.000,204,11044904,-795,0,1721621316,12671.733650720002,182.109268289998,54460.52469576001 2024-07-22,04:08:38.000,204,11044905,-795,0,1721621317,12671.747123339992,182.08107177000056,54460.580592720005 2024-07-22,04:08:39.000,204,11044907,-795,0,1721621318,12671.726914409992,182.0740226400012,54460.57360560001 2024-07-22,04:08:40.000,204,11044890,-795,0,1721621319,12671.733650720002,182.08107177000056,54460.56661848 2024-07-22,04:08:41.000,204,11044873,-795,0,1721621320,12671.666287619992,182.0740226400012,54460.57360560001 2024-07-22,04:08:42.000,204,11044899,-795,0,1721621321,12671.699969169997,182.06697351000184,54460.53867 2024-07-22,04:08:43.000,204,11044918,-795,0,1721621322,12671.639342379996,182.08107177000056,54460.52469576001 2024-07-22,04:08:44.000,204,11044902,-795,0,1721621323,12671.666287619992,182.05992438000249,54460.55963136 2024-07-22,04:08:45.000,204,11044932,-795,0,1721621324,12671.659551309996,182.0246787299984,54460.50373440001 2024-07-22,04:08:46.000,204,11044865,-795,0,1721621325,12671.666287619992,181.99648221000098,54460.44783744 2024-07-22,04:08:47.000,204,11044882,-795,0,1721621326,12671.679760239997,182.01762959999905,54460.65745104 2024-07-22,04:08:48.000,204,11044840,-795,0,1721621327,12671.673023930001,181.95418743000482,54460.53867 2024-07-22,04:08:49.000,204,11044909,-795,0,1721621328,12671.639342379996,181.94008916999883,54460.57360560001 2024-07-22,04:08:50.000,204,11044881,-795,0,1721621329,12671.565242969991,181.88369613000395,54460.48277304001 2024-07-22,04:08:51.000,204,11044898,-795,0,1721621330,12671.565242969991,181.84140135000052,54460.50373440001 2024-07-22,04:08:52.000,204,11044900,-795,0,1721621331,12671.585451899991,181.82025396000245,54460.57360560001 2024-07-22,04:08:53.000,204,11044896,-795,0,1721621332,12671.646078689992,181.83435222000116,54460.63648968 2024-07-22,04:08:54.000,204,11044864,-795,0,1721621333,12671.673023930001,181.79205743999773,54460.62251544001 2024-07-22,04:08:55.000,204,11044900,-795,0,1721621334,12671.652815000001,181.80615570000373,54460.6085412 2024-07-22,04:08:56.000,204,11044843,-795,0,1721621335,12671.619133449996,181.74271353000222,54460.61552832 2024-07-22,04:08:57.000,204,11044917,-795,0,1721621336,12671.632606070001,181.77795917999902,54460.69238664001 2024-07-22,04:08:58.000,204,11044891,-795,0,1721621337,12671.625869759991,181.79910657000437,54460.66443816 2024-07-22,04:08:59.000,204,11044911,-795,0,1721621338,12671.612397140001,181.8132048300031,54460.65745104 2024-07-22,04:09:00.000,204,11044933,-795,0,1721621339,12671.565242969991,181.8273030900018,54460.61552832 2024-07-22,04:09:01.000,204,11044917,-795,0,1721621340,12671.545034039991,181.83435222000116,54460.66443816 2024-07-22,04:09:02.000,204,11044887,-795,0,1721621341,12671.646078689992,181.77091004999966,54460.76924496001 2024-07-22,04:09:03.000,204,11044896,-795,0,1721621342,12671.585451899991,181.77795917999902,54460.76924496001 2024-07-22,04:09:04.000,204,11044919,-795,0,1721621343,12671.625869759991,181.74976266000158,54460.76225784 2024-07-22,04:09:05.000,204,11044876,-795,0,1721621344,12671.518088799996,181.73566440000286,54460.69238664001 2024-07-22,04:09:06.000,204,11044841,-795,0,1721621345,12671.585451899991,181.69336961999943,54460.83911616001 2024-07-22,04:09:07.000,204,11044921,-795,0,1721621346,12671.571979280001,181.71451701000478,54460.82514192 2024-07-22,04:09:08.000,204,11044926,-795,0,1721621347,12671.524825109991,181.6792713600007,54460.7832192 2024-07-22,04:09:09.000,204,11044900,-795,0,1721621348,12671.53156142,181.7004187499988,54460.81815480001 2024-07-22,04:09:10.000,204,11044885,-795,0,1721621349,12671.565242969991,181.6792713600007,54460.915974480005 2024-07-22,04:09:11.000,204,11044965,-795,0,1721621350,12671.592188210001,181.69336961999943,54460.98584568001 2024-07-22,04:09:12.000,204,11044921,-795,0,1721621351,12671.565242969991,181.63697658000456,54460.93693584001 2024-07-22,04:09:13.000,204,11044868,-795,0,1721621352,12671.53156142,181.63697658000456,54460.89501312 2024-07-22,04:09:14.000,204,11044910,-795,0,1721621353,12671.518088799996,181.62992744999792,54460.797193440005 2024-07-22,04:09:15.000,204,11044891,-795,0,1721621354,12671.48440724999,181.6158291899992,54460.7832192 2024-07-22,04:09:16.000,204,11044887,-795,0,1721621355,12671.4507257,181.60173093000049,54460.79020632001 2024-07-22,04:09:17.000,204,11044878,-795,0,1721621356,12671.46419831999,181.59468180000113,54460.867064640006 2024-07-22,04:09:18.000,204,11044908,-795,0,1721621357,12671.47093463,181.5664852800037,54460.89501312 2024-07-22,04:09:19.000,204,11044898,-795,0,1721621358,12671.457462009996,181.54533788999834,54460.89501312 2024-07-22,04:09:20.000,204,11044809,-795,0,1721621359,12671.44398938999,181.5523870199977,54460.8530904 2024-07-22,04:09:21.000,204,11044867,-795,0,1721621360,12671.38336259999,181.53828875999898,54460.73430936 2024-07-22,04:09:22.000,204,11044835,-795,0,1721621361,12671.376626289995,181.48894485000346,54460.811167679996 2024-07-22,04:09:23.000,204,11044876,-795,0,1721621362,12671.32947212,181.47484659000474,54460.55264424001 2024-07-22,04:09:24.000,204,11044930,-795,0,1721621363,12671.275581639995,181.48894485000346,54460.68539952 2024-07-22,04:09:25.000,204,11044922,-795,0,1721621364,12671.30926319,181.48894485000346,54460.76924496001 2024-07-22,04:09:26.000,204,11044930,-795,0,1721621365,12671.28905426,181.44665007000003,54460.797193440005 2024-07-22,04:09:27.000,204,11044926,-795,0,1721621366,12671.356417359995,181.4325518100013,54460.95789720001 2024-07-22,04:09:28.000,204,11044860,-795,0,1721621367,12671.34294473999,181.40435529000388,54460.95789720001 2024-07-22,04:09:29.000,204,11044890,-795,0,1721621368,12671.34968105,181.4325518100013,54460.90200024 2024-07-22,04:09:30.000,204,11044908,-795,0,1721621369,12671.26884533,181.36206051000045,54460.8530904 2024-07-22,04:09:31.000,204,11044880,-795,0,1721621370,12671.26884533,181.333863990003,54460.74129648001 2024-07-22,04:09:32.000,204,11044928,-795,0,1721621371,12671.28231794999,181.3056674699983,54460.87405176 2024-07-22,04:09:33.000,204,11044855,-795,0,1721621372,12671.34294473999,181.31271659999766,54460.83212904 2024-07-22,04:09:34.000,204,11044916,-795,0,1721621373,12671.315999499995,181.29861833999894,54460.95091008 2024-07-22,04:09:35.000,204,11044903,-795,0,1721621374,12671.28905426,181.29861833999894,54460.867064640006 2024-07-22,04:09:36.000,204,11044837,-795,0,1721621375,12671.28231794999,181.25632356000278,54460.811167679996 2024-07-22,04:09:37.000,204,11044909,-795,0,1721621376,12671.30252687999,181.27747095000086,54460.8530904 2024-07-22,04:09:38.000,204,11044901,-795,0,1721621377,12671.26210901999,181.2704218200015,54460.80418056 2024-07-22,04:09:39.000,204,11044867,-795,0,1721621378,12671.275581639995,181.2704218200015,54460.90200024 2024-07-22,04:09:40.000,204,11044896,-795,0,1721621379,12671.214954849995,181.24222530000407,54460.867064640006 2024-07-22,04:09:41.000,204,11044891,-795,0,1721621380,12671.235163779995,181.25632356000278,54460.81815480001 2024-07-22,04:09:42.000,204,11044902,-795,0,1721621381,12671.255372709995,181.24927443000342,54460.87405176 2024-07-22,04:09:43.000,204,11044945,-795,0,1721621382,12671.28231794999,181.2351761700047,54461.013794160004 2024-07-22,04:09:44.000,204,11044853,-795,0,1721621383,12671.26210901999,181.19993052000063,54461.00680704001 2024-07-22,04:09:45.000,204,11044842,-795,0,1721621384,12671.194745919995,181.2351761700047,54460.87405176 2024-07-22,04:09:46.000,204,11044853,-795,0,1721621385,12671.22842747,181.19993052000063,54460.89501312 2024-07-22,04:09:47.000,204,11044897,-795,0,1721621386,12671.30252687999,181.20697965,54461.02078128 2024-07-22,04:09:48.000,204,11044918,-795,0,1721621387,12671.2486364,181.19288139000128,54461.04174264 2024-07-22,04:09:49.000,204,11044913,-795,0,1721621388,12671.28231794999,181.20697965,54461.083665360005 2024-07-22,04:09:50.000,204,11044928,-795,0,1721621389,12671.2486364,181.19288139000128,54461.02078128 2024-07-22,04:09:51.000,204,11044897,-795,0,1721621390,12671.235163779995,181.2210779099987,54461.034755520006 2024-07-22,04:09:52.000,204,11044862,-795,0,1721621391,12671.28905426,181.18583226000192,54461.15353656001 2024-07-22,04:09:53.000,204,11044899,-795,0,1721621392,12671.275581639995,181.18583226000192,54461.09065248 2024-07-22,04:09:54.000,204,11044887,-795,0,1721621393,12671.28231794999,181.17878313000256,54461.09065248 2024-07-22,04:09:55.000,204,11044907,-795,0,1721621394,12671.235163779995,181.2351761700047,54460.99981992 2024-07-22,04:09:56.000,204,11044881,-795,0,1721621395,12671.18127329999,181.25632356000278,54460.95789720001 2024-07-22,04:09:57.000,204,11044898,-795,0,1721621396,12671.255372709995,181.25632356000278,54461.06969112 2024-07-22,04:09:58.000,204,11044917,-795,0,1721621397,12671.275581639995,181.25632356000278,54461.132575200005 2024-07-22,04:09:59.000,204,11044914,-795,0,1721621398,12671.214954849995,181.28452008000022,54460.978858559996 2024-07-22,04:10:00.000,204,11044872,-795,0,1721621399,12671.22842747,181.22812703999807,54460.98584568001 2024-07-22,04:10:01.000,204,11044877,-795,0,1721621400,12671.22169115999,181.2210779099987,54461.013794160004 2024-07-22,04:10:02.000,204,11044923,-795,0,1721621401,12671.22842747,181.18583226000192,54461.05571688001 2024-07-22,04:10:03.000,204,11044859,-795,0,1721621402,12671.22842747,181.16468487000384,54461.05571688001 2024-07-22,04:10:04.000,204,11044920,-795,0,1721621403,12671.14085543999,181.15058660999784,54460.88802600001 2024-07-22,04:10:05.000,204,11044921,-795,0,1721621404,12671.2486364,181.16468487000384,54460.99981992 2024-07-22,04:10:06.000,204,11044887,-795,0,1721621405,12671.30926319,181.15763574000448,54461.11161384 2024-07-22,04:10:07.000,204,11044901,-795,0,1721621406,12671.28905426,181.14353747999849,54461.083665360005 2024-07-22,04:10:08.000,204,11044867,-795,0,1721621407,12671.295790569995,181.1223900900004,54461.04872976 2024-07-22,04:10:09.000,204,11044880,-795,0,1721621408,12671.235163779995,181.1717340000032,54460.88802600001 2024-07-22,04:10:10.000,204,11044915,-795,0,1721621409,12671.2486364,181.13648834999913,54460.964884320005 2024-07-22,04:10:11.000,204,11044922,-795,0,1721621410,12671.22169115999,181.15763574000448,54460.95789720001 2024-07-22,04:10:12.000,204,11044930,-795,0,1721621411,12671.2486364,181.11534096000105,54461.00680704001 2024-07-22,04:10:13.000,204,11044912,-795,0,1721621412,12671.26884533,181.15763574000448,54461.00680704001 2024-07-22,04:10:14.000,204,11044872,-795,0,1721621413,12671.28905426,181.13648834999913,54461.0976396 2024-07-22,04:10:15.000,204,11044886,-795,0,1721621414,12671.28231794999,181.13648834999913,54461.09065248 2024-07-22,04:10:16.000,204,11044945,-795,0,1721621415,12671.26210901999,181.1223900900004,54461.00680704001 2024-07-22,04:10:17.000,204,11044903,-795,0,1721621416,12671.26210901999,181.13648834999913,54461.02776840001 2024-07-22,04:10:18.000,204,11044880,-795,0,1721621417,12671.24190008999,181.15058660999784,54460.92994872 2024-07-22,04:10:19.000,204,11044911,-795,0,1721621418,12671.275581639995,181.1082918300017,54461.02776840001 2024-07-22,04:10:20.000,204,11044890,-795,0,1721621419,12671.22842747,181.0871444400036,54461.12558808001 2024-07-22,04:10:21.000,204,11044912,-795,0,1721621420,12671.18800961,181.13648834999913,54461.034755520006 2024-07-22,04:10:22.000,204,11044923,-795,0,1721621421,12671.22842747,181.13648834999913,54461.04872976 2024-07-22,04:10:23.000,204,11044899,-795,0,1721621422,12671.22842747,181.14353747999849,54461.11161384 2024-07-22,04:10:24.000,204,11044931,-755,0,1721621423,12671.16780068,181.11534096000105,54460.93693584001 2024-07-22,04:10:25.000,204,11044916,-795,0,1721621424,12671.073492339994,181.15058660999784,54461.05571688001 2024-07-22,04:10:26.000,204,11044881,-795,0,1721621425,12671.154328059994,181.12943921999977,54461.11161384 2024-07-22,04:10:27.000,204,11044876,-795,0,1721621426,12671.093701269994,181.13648834999913,54461.11860096 2024-07-22,04:10:28.000,204,11044894,-795,0,1721621427,12671.12738282,181.16468487000384,54461.22340776001 2024-07-22,04:10:29.000,204,11044892,-795,0,1721621428,12671.12064650999,181.17878313000256,54461.181485040004 2024-07-22,04:10:30.000,204,11044895,-795,0,1721621429,12671.12064650999,181.15763574000448,54461.237382 2024-07-22,04:10:31.000,204,11044896,-795,0,1721621430,12671.08022864999,181.20697965,54461.28629184 2024-07-22,04:10:32.000,204,11044944,-795,0,1721621431,12671.093701269994,181.19993052000063,54461.32122744001 2024-07-22,04:10:33.000,204,11044893,-795,0,1721621432,12671.03981078999,181.20697965,54461.32122744001 2024-07-22,04:10:34.000,204,11044963,-795,0,1721621433,12671.066756029999,181.20697965,54461.28629184 2024-07-22,04:10:35.000,204,11044965,-795,0,1721621434,12671.026338169999,181.20697965,54461.314240319996 2024-07-22,04:10:36.000,204,11044912,-795,0,1721621435,12670.965711379999,181.22812703999807,54461.27231760001 2024-07-22,04:10:37.000,204,11044927,-795,0,1721621436,12670.871403039993,181.20697965,54461.04174264 2024-07-22,04:10:38.000,204,11044893,-755,0,1721621437,12670.945502449998,181.22812703999807,54461.25834336 2024-07-22,04:10:39.000,204,11044916,-795,0,1721621438,12670.911820899993,181.21402877999935,54461.27930472 2024-07-22,04:10:40.000,204,11044920,-795,0,1721621439,12670.884875659998,181.18583226000192,54461.349175920004 2024-07-22,04:10:41.000,204,11044907,-795,0,1721621440,12670.783831009998,181.22812703999807,54461.237382 2024-07-22,04:10:42.000,204,11044906,-795,0,1721621441,12670.770358389993,181.24222530000407,54461.083665360005 2024-07-22,04:10:43.000,204,11044875,-795,0,1721621442,12670.702995289997,181.26337269000214,54461.13956232 2024-07-22,04:10:44.000,204,11044901,-795,0,1721621443,12670.662577429997,181.27747095000086,54461.013794160004 2024-07-22,04:10:45.000,204,11044940,-795,0,1721621444,12670.622159569997,181.3056674699983,54461.11161384 2024-07-22,04:10:46.000,204,11044921,-795,0,1721621445,12670.696258980002,181.28452008000022,54461.26533048 2024-07-22,04:10:47.000,204,11044929,-795,0,1721621446,12670.662577429997,181.28452008000022,54461.23039488 2024-07-22,04:10:48.000,204,11044865,-795,0,1721621447,12670.655841120002,181.29861833999894,54461.21642064 2024-07-22,04:10:49.000,204,11044862,-795,0,1721621448,12670.554796470002,181.3056674699983,54461.062704 2024-07-22,04:10:50.000,204,11044892,-795,0,1721621449,12670.527851229992,181.28452008000022,54461.062704 2024-07-22,04:10:51.000,204,11044960,-795,0,1721621450,12670.500905989997,181.34091312000237,54461.12558808001 2024-07-22,04:10:52.000,204,11044917,-795,0,1721621451,12670.453751820001,181.333863990003,54461.11860096 2024-07-22,04:10:53.000,204,11044909,-795,0,1721621452,12670.366179789991,181.41140442000324,54461.02776840001 2024-07-22,04:10:54.000,204,11044915,-795,0,1721621453,12670.433542890001,181.43960094000067,54461.10462672001 2024-07-22,04:10:55.000,204,11044890,-795,0,1721621454,12670.366179789991,181.47484659000474,54461.083665360005 2024-07-22,04:10:56.000,204,11044857,-795,0,1721621455,12670.29208038,181.53123962999962,54461.06969112 2024-07-22,04:10:57.000,204,11044881,-795,0,1721621456,12670.238189899996,181.51009224000154,54461.07667824001 2024-07-22,04:10:58.000,204,11044886,-795,0,1721621457,12670.21124466,181.49599398000282,54461.062704 2024-07-22,04:10:59.000,204,11044884,-795,0,1721621458,12670.197772039995,181.55943615000433,54461.04872976 2024-07-22,04:11:00.000,204,11044951,-795,0,1721621459,12670.15061787,181.5805835400024,54460.88103888 2024-07-22,04:11:01.000,204,11044893,-795,0,1721621460,12670.08999108,181.63697658000456,54460.95091008 2024-07-22,04:11:02.000,204,11044911,-795,0,1721621461,12670.1708268,181.68632049000007,54461.02776840001 2024-07-22,04:11:03.000,204,11044896,-795,0,1721621462,12670.08325476999,181.65107484000328,54461.06969112 2024-07-22,04:11:04.000,204,11044929,-795,0,1721621463,12670.02936429,181.65107484000328,54460.9928328 2024-07-22,04:11:05.000,204,11044894,-795,0,1721621464,12669.96200118999,181.665173100002,54460.87405176 2024-07-22,04:11:06.000,204,11044902,-795,0,1721621465,12669.955264879995,181.7004187499988,54460.89501312 2024-07-22,04:11:07.000,204,11044942,-795,0,1721621466,12669.894638089994,181.69336961999943,54460.9229616 2024-07-22,04:11:08.000,204,11044888,-795,0,1721621467,12669.914847019994,181.69336961999943,54460.90898736001 2024-07-22,04:11:09.000,204,11044887,-795,0,1721621468,12669.847483919999,181.75681179000094,54460.88802600001 2024-07-22,04:11:10.000,204,11044892,-795,0,1721621469,12669.854220229994,181.78500830999837,54460.867064640006 2024-07-22,04:11:11.000,204,11044876,-795,0,1721621470,12669.847483919999,181.79205743999773,54460.92994872 2024-07-22,04:11:12.000,204,11044907,-795,0,1721621471,12669.800329749989,181.77091004999966,54460.978858559996 2024-07-22,04:11:13.000,204,11044840,-795,0,1721621472,12669.780120819989,181.79910657000437,54460.89501312 2024-07-22,04:11:14.000,204,11044906,-795,0,1721621473,12669.719494029989,181.8132048300031,54460.797193440005 2024-07-22,04:11:15.000,204,11044919,-795,0,1721621474,12669.692548789993,181.79205743999773,54460.8530904 2024-07-22,04:11:16.000,204,11044929,-795,0,1721621475,12669.685812479998,181.79910657000437,54460.82514192 2024-07-22,04:11:17.000,204,11044901,-795,0,1721621476,12669.685812479998,181.79205743999773,54460.90898736001 2024-07-22,04:11:18.000,204,11044861,-795,0,1721621477,12669.679076169989,181.8132048300031,54460.82514192 2024-07-22,04:11:19.000,204,11044913,-795,0,1721621478,12669.604976759998,181.83435222000116,54460.76225784 2024-07-22,04:11:20.000,204,11044869,-795,0,1721621479,12669.584767829998,181.88369613000395,54460.72033512001 2024-07-22,04:11:21.000,204,11044881,-795,0,1721621480,12669.604976759998,181.90484352000203,54460.72732224 2024-07-22,04:11:22.000,204,11044879,-795,0,1721621481,12669.571295209993,181.9753348200029,54460.678412400004 2024-07-22,04:11:23.000,204,11044914,-795,0,1721621482,12669.517404730002,182.0105804699997,54460.69238664001 2024-07-22,04:11:24.000,204,11044871,-795,0,1721621483,12669.497195800002,182.0387769900044,54460.6085412 2024-07-22,04:11:25.000,204,11044924,-795,0,1721621484,12669.436569010002,182.08812089999992,54460.60155408001 2024-07-22,04:11:26.000,204,11044899,-795,0,1721621485,12669.402887459997,182.08812089999992,54460.363992000006 2024-07-22,04:11:27.000,204,11044874,-795,0,1721621486,12669.423096389997,182.15156307000143,54460.55963136 2024-07-22,04:11:28.000,204,11044827,-795,0,1721621487,12669.429832699992,182.17975958999887,54460.629502560005 2024-07-22,04:11:29.000,204,11044844,-795,0,1721621488,12669.436569010002,182.22910350000166,54460.643476799996 2024-07-22,04:11:30.000,204,11044876,-795,0,1721621489,12669.429832699992,182.25025088999973,54460.60155408001 2024-07-22,04:11:31.000,204,11044915,-795,0,1721621490,12669.301842809997,182.30664393000188,54460.475785919996 2024-07-22,04:11:32.000,204,11044921,-795,0,1721621491,12669.301842809997,182.32779131999996,54460.51770864 2024-07-22,04:11:33.000,204,11044918,-795,0,1721621492,12669.355733290002,182.37713523000275,54460.55264424001 2024-07-22,04:11:34.000,204,11044895,-795,0,1721621493,12669.389414839992,182.39123349000147,54460.65046392001 2024-07-22,04:11:35.000,204,11044896,-795,0,1721621494,12669.369205909992,182.44762653000362,54460.61552832 2024-07-22,04:11:36.000,204,11044887,-795,0,1721621495,12669.342260669997,182.44762653000362,54460.531682880006 2024-07-22,04:11:37.000,204,11044893,-795,0,1721621496,12669.342260669997,182.45467566000298,54460.49674728 2024-07-22,04:11:38.000,204,11044855,-795,0,1721621497,12669.355733290002,182.48992130999977,54460.49674728 2024-07-22,04:11:39.000,204,11044875,-795,0,1721621498,12669.335524360002,182.5322160900032,54460.51770864 2024-07-22,04:11:40.000,204,11044902,-795,0,1721621499,12669.295106500002,182.53926522000256,54460.39194048 2024-07-22,04:11:41.000,204,11044894,-795,0,1721621500,12669.281633879997,182.53926522000256,54460.42687608 2024-07-22,04:11:42.000,204,11044914,-795,0,1721621501,12669.382678529997,182.58155999999872,54460.51770864 2024-07-22,04:11:43.000,204,11044878,-795,0,1721621502,12669.375942220002,182.60270739000407,54460.56661848 2024-07-22,04:11:44.000,204,11044845,-795,0,1721621503,12669.416360080002,182.6309039100015,54460.475785919996 2024-07-22,04:11:45.000,204,11044906,-795,0,1721621504,12669.322051739997,182.63795304000087,54460.35001776 2024-07-22,04:11:46.000,204,11044844,-795,0,1721621505,12669.355733290002,182.6661495599983,54460.41988896 2024-07-22,04:11:47.000,204,11044893,-795,0,1721621506,12669.322051739997,182.70139521000237,54460.42687608 2024-07-22,04:11:48.000,204,11044914,-795,0,1721621507,12669.355733290002,182.76483738000388,54460.343030640004 2024-07-22,04:11:49.000,204,11044844,-795,0,1721621508,12669.281633879997,182.76483738000388,54460.31508216001 2024-07-22,04:11:50.000,204,11044907,-795,0,1721621509,12669.308579119992,182.8141812899994,54460.343030640004 2024-07-22,04:11:51.000,204,11044913,-795,0,1721621510,12669.322051739997,182.82827954999811,54460.41988896 2024-07-22,04:11:52.000,204,11044860,-795,0,1721621511,12669.416360080002,182.84942694000347,54460.4687988 2024-07-22,04:11:53.000,204,11044877,-795,0,1721621512,12669.409623769992,182.85647607000283,54460.48976016 2024-07-22,04:11:54.000,204,11044922,-795,0,1721621513,12669.402887459997,182.88467259000026,54460.3989276 2024-07-22,04:11:55.000,204,11044893,-795,0,1721621514,12669.409623769992,182.88467259000026,54460.39194048 2024-07-22,04:11:56.000,204,11044924,-795,0,1721621515,12669.382678529997,182.9269673700037,54460.294120800005 2024-07-22,04:11:57.000,204,11044914,-795,0,1721621516,12669.456777940002,182.94811476000177,54460.37097912 2024-07-22,04:11:58.000,204,11044915,-795,0,1721621517,12669.517404730002,182.95516389000113,54460.45482456001 2024-07-22,04:11:59.000,204,11044887,-795,0,1721621518,12669.450041629992,182.9622130200005,54460.412901840005 2024-07-22,04:12:00.000,204,11044850,-795,0,1721621519,12669.476986870002,183.01860606000264,54460.412901840005 2024-07-22,04:12:01.000,204,11044878,-795,0,1721621520,12669.409623769992,182.99745867000456,54460.26617232001 2024-07-22,04:12:02.000,204,11044874,-795,0,1721621521,12669.456777940002,183.04680258000008,54460.33604352001 2024-07-22,04:12:03.000,204,11044891,-795,0,1721621522,12669.463514249997,183.0749991000048,54460.32206928 2024-07-22,04:12:04.000,204,11044893,-795,0,1721621523,12669.517404730002,183.0890973600035,54460.294120800005 2024-07-22,04:12:05.000,204,11044947,-795,0,1721621524,12669.497195800002,183.10319562000223,54460.31508216001 2024-07-22,04:12:06.000,204,11044911,-795,0,1721621525,12669.503932109998,183.11024475000158,54460.363992000006 2024-07-22,04:12:07.000,204,11044857,-795,0,1721621526,12669.551086279993,183.10319562000223,54460.44783744 2024-07-22,04:12:08.000,204,11044927,-795,0,1721621527,12669.544349969998,183.11729388000094,54460.31508216001 2024-07-22,04:12:09.000,204,11044876,-795,0,1721621528,12669.564558899998,183.15958866000437,54460.40591472001 2024-07-22,04:12:10.000,204,11044887,-795,0,1721621529,12669.598240449988,183.14549039999838,54460.38495336001 2024-07-22,04:12:11.000,204,11044928,-795,0,1721621530,12669.564558899998,183.15253952999774,54460.30809504001 2024-07-22,04:12:12.000,204,11044895,-795,0,1721621531,12669.557822590003,183.18073605000245,54460.30809504001 2024-07-22,04:12:13.000,204,11044923,-795,0,1721621532,12669.584767829998,183.25122735000332,54460.37097912 2024-07-22,04:12:14.000,204,11044881,-795,0,1721621533,12669.645394619998,183.26532561000204,54460.43386320001 2024-07-22,04:12:15.000,204,11044859,-795,0,1721621534,12669.679076169989,183.27942387000076,54460.461811680005 2024-07-22,04:12:16.000,204,11044870,-795,0,1721621535,12669.699285099989,183.29352212999947,54460.35001776 2024-07-22,04:12:17.000,204,11044864,-795,0,1721621536,12669.665603549998,183.2723747400014,54460.32206928 2024-07-22,04:12:18.000,204,11044815,-795,0,1721621537,12669.732966649994,183.30057125999883,54460.412901840005 2024-07-22,04:12:19.000,204,11044894,-795,0,1721621538,12669.773384509994,183.31466952000483,54460.48277304001 2024-07-22,04:12:20.000,204,11044876,-795,0,1721621539,12669.739702959989,183.31466952000483,54460.475785919996 2024-07-22,04:12:21.000,204,11044849,-795,0,1721621540,12669.780120819989,183.29352212999947,54460.44783744 2024-07-22,04:12:22.000,204,11044879,-795,0,1721621541,12669.786857129999,183.3217186500042,54460.45482456001 2024-07-22,04:12:23.000,204,11044907,-795,0,1721621542,12669.84074760999,183.32876778000355,54460.58757984 2024-07-22,04:12:24.000,204,11044866,-795,0,1721621543,12669.773384509994,183.40630821000377,54460.3989276 2024-07-22,04:12:25.000,204,11044834,-795,0,1721621544,12669.780120819989,183.38516081999842,54460.51770864 2024-07-22,04:12:26.000,204,11044896,-795,0,1721621545,12669.793593439994,183.42745560000185,54460.56661848 2024-07-22,04:12:27.000,204,11044861,-795,0,1721621546,12669.793593439994,183.38516081999842,54460.55264424001 2024-07-22,04:12:28.000,204,11044867,-795,0,1721621547,12669.90137439999,183.38516081999842,54460.55264424001 2024-07-22,04:12:29.000,204,11044889,-795,0,1721621548,12669.834011299994,183.3992590800044,54460.475785919996 2024-07-22,04:12:30.000,204,11044915,-795,0,1721621549,12669.96200118999,183.39220994999778,54460.66443816 2024-07-22,04:12:31.000,204,11044914,-795,0,1721621550,12669.955264879995,183.3992590800044,54460.811167679996 2024-07-22,04:12:32.000,204,11044852,-795,0,1721621551,12670.00241904999,183.38516081999842,54460.75527072 2024-07-22,04:12:33.000,204,11044907,-795,0,1721621552,12669.98894643,183.3710625599997,54460.76225784 2024-07-22,04:12:34.000,204,11044922,-795,0,1721621553,12669.975473809995,183.37811168999906,54460.65046392001 2024-07-22,04:12:35.000,204,11044921,-795,0,1721621554,12669.995682739995,183.32876778000355,54460.66443816 2024-07-22,04:12:36.000,204,11044870,-795,0,1721621555,12669.955264879995,183.36401343000034,54460.699373760006 2024-07-22,04:12:37.000,204,11044888,-795,0,1721621556,12669.995682739995,183.32876778000355,54460.88103888 2024-07-22,04:12:38.000,204,11044886,-795,0,1721621557,12670.08325476999,183.34991517000162,54460.86007752001 2024-07-22,04:12:39.000,204,11044923,-795,0,1721621558,12670.08999108,183.35696430000098,54460.86007752001 2024-07-22,04:12:40.000,204,11044887,-795,0,1721621559,12670.08999108,183.3217186500042,54460.79020632001 2024-07-22,04:12:41.000,204,11044882,-795,0,1721621560,12670.02262797999,183.3710625599997,54460.63648968 2024-07-22,04:12:42.000,204,11044900,-795,0,1721621561,12670.04283690999,183.34286604000226,54460.69238664001 2024-07-22,04:12:43.000,204,11044935,-795,0,1721621562,12670.04283690999,183.35696430000098,54460.63648968 2024-07-22,04:12:44.000,204,11044897,-795,0,1721621563,12670.12367262999,183.3710625599997,54460.713348 2024-07-22,04:12:45.000,204,11044878,-795,0,1721621564,12670.02936429,183.35696430000098,54460.643476799996 2024-07-22,04:12:46.000,204,11044920,-795,0,1721621565,12670.076518459995,183.34991517000162,54460.74129648001 2024-07-22,04:12:47.000,204,11044880,-795,0,1721621566,12670.10346369999,183.3992590800044,54460.7832192 2024-07-22,04:12:48.000,204,11044825,-795,0,1721621567,12670.11020001,183.36401343000034,54460.77623208 2024-07-22,04:12:49.000,204,11044936,-795,0,1721621568,12670.11020001,183.3710625599997,54460.75527072 2024-07-22,04:12:50.000,204,11044860,-795,0,1721621569,12670.08999108,183.35696430000098,54460.713348 2024-07-22,04:12:51.000,204,11044917,-795,0,1721621570,12670.076518459995,183.36401343000034,54460.67142528001 2024-07-22,04:12:52.000,204,11044851,-795,0,1721621571,12670.16409048999,183.32876778000355,54460.81815480001 2024-07-22,04:12:53.000,204,11044893,-795,0,1721621572,12670.14388155999,183.41335734000313,54460.83911616001 2024-07-22,04:12:54.000,204,11044924,-795,0,1721621573,12670.14388155999,183.34286604000226,54460.87405176 2024-07-22,04:12:55.000,204,11044863,-795,0,1721621574,12670.12367262999,183.3992590800044,54460.797193440005 2024-07-22,04:12:56.000,204,11044873,-795,0,1721621575,12670.06304583999,183.3710625599997,54460.76924496001 2024-07-22,04:12:57.000,204,11044899,-795,0,1721621576,12670.08999108,183.38516081999842,54460.88802600001 2024-07-22,04:12:58.000,204,11044918,-795,0,1721621577,12670.116936319995,183.32876778000355,54460.867064640006 2024-07-22,04:12:59.000,204,11044871,-795,0,1721621578,12670.06978215,183.36401343000034,54460.83212904 2024-07-22,04:13:00.000,204,11044944,-715,0,1721621579,12670.04957322,183.3076203899982,54460.83911616001 2024-07-22,04:13:01.000,204,11044886,-795,0,1721621580,12670.00915536,183.35696430000098,54460.748283600005 2024-07-22,04:13:02.000,204,11044894,-795,0,1721621581,12670.08325476999,183.29352212999947,54460.81815480001 2024-07-22,04:13:03.000,204,11044894,-795,0,1721621582,12670.116936319995,183.31466952000483,54460.915974480005 2024-07-22,04:13:04.000,204,11044928,-795,0,1721621583,12670.15061787,183.3217186500042,54460.89501312 2024-07-22,04:13:05.000,204,11044895,-795,0,1721621584,12670.04283690999,183.32876778000355,54460.80418056 2024-07-22,04:13:06.000,204,11044888,-795,0,1721621585,12670.08999108,183.32876778000355,54460.83212904 2024-07-22,04:13:07.000,204,11044897,-795,0,1721621586,12670.10346369999,183.39220994999778,54460.83212904 2024-07-22,04:13:08.000,204,11044923,-795,0,1721621587,12670.14388155999,183.34991517000162,54460.80418056 2024-07-22,04:13:09.000,204,11044877,-795,0,1721621588,12670.10346369999,183.39220994999778,54460.77623208 2024-07-22,04:13:10.000,204,11044916,-795,0,1721621589,12670.116936319995,183.35696430000098,54460.797193440005 2024-07-22,04:13:11.000,204,11044909,-795,0,1721621590,12670.137145249995,183.39220994999778,54460.88802600001 2024-07-22,04:13:12.000,204,11044878,-795,0,1721621591,12670.096727389995,183.36401343000034,54460.83212904 2024-07-22,04:13:13.000,204,11044959,-795,0,1721621592,12670.08999108,183.34991517000162,54460.93693584001 2024-07-22,04:13:14.000,204,11044896,-795,0,1721621593,12670.015891669995,183.34286604000226,54460.76924496001 2024-07-22,04:13:15.000,204,11044951,-795,0,1721621594,12670.04957322,183.32876778000355,54460.83212904 2024-07-22,04:13:16.000,204,11044916,-795,0,1721621595,12670.04283690999,183.32876778000355,54460.88802600001 2024-07-22,04:13:17.000,204,11044884,-795,0,1721621596,12670.015891669995,183.3358169100029,54460.90898736001 2024-07-22,04:13:18.000,204,11044932,-795,0,1721621597,12670.02262797999,183.32876778000355,54461.062704 2024-07-22,04:13:19.000,204,11044927,-795,0,1721621598,12670.02262797999,183.3358169100029,54461.10462672001 2024-07-22,04:13:20.000,204,11044941,-795,0,1721621599,12669.98221011999,183.30057125999883,54460.9928328 2024-07-22,04:13:21.000,204,11044947,-795,0,1721621600,12669.92831964,183.31466952000483,54461.05571688001 2024-07-22,04:13:22.000,204,11044898,-795,0,1721621601,12669.935055949994,183.2723747400014,54461.062704 2024-07-22,04:13:23.000,204,11044896,-795,0,1721621602,12669.887901779999,183.3076203899982,54460.978858559996 2024-07-22,04:13:24.000,204,11044898,-795,0,1721621603,12669.86095653999,183.24417822000396,54461.013794160004 2024-07-22,04:13:25.000,204,11044901,-795,0,1721621604,12669.807066059999,183.25827648000268,54460.95789720001 2024-07-22,04:13:26.000,204,11044934,-795,0,1721621605,12669.793593439994,183.25122735000332,54461.00680704001 2024-07-22,04:13:27.000,204,11044888,-795,0,1721621606,12669.780120819989,183.2723747400014,54461.10462672001 2024-07-22,04:13:28.000,204,11044830,-795,0,1721621607,12669.732966649994,183.2723747400014,54460.9229616 2024-07-22,04:13:29.000,204,11044918,-795,0,1721621608,12669.766648199999,183.27942387000076,54461.013794160004 2024-07-22,04:13:30.000,204,11044898,-795,0,1721621609,12669.712757719994,183.26532561000204,54460.9928328 2024-07-22,04:13:31.000,204,11044870,-795,0,1721621610,12669.685812479998,183.27942387000076,54460.89501312 2024-07-22,04:13:32.000,204,11044902,-795,0,1721621611,12669.732966649994,183.2371290900046,54461.034755520006 2024-07-22,04:13:33.000,204,11044897,-795,0,1721621612,12669.753175579994,183.26532561000204,54461.062704 2024-07-22,04:13:34.000,204,11044849,-795,0,1721621613,12669.699285099989,183.25827648000268,54461.034755520006 2024-07-22,04:13:35.000,204,11044931,-795,0,1721621614,12669.706021409998,183.30057125999883,54461.04872976 2024-07-22,04:13:36.000,204,11044959,-795,0,1721621615,12669.679076169989,183.3217186500042,54461.04174264 2024-07-22,04:13:37.000,204,11044928,-795,0,1721621616,12669.645394619998,183.32876778000355,54461.013794160004 2024-07-22,04:13:38.000,204,11044938,-795,0,1721621617,12669.625185689998,183.35696430000098,54460.98584568001 2024-07-22,04:13:39.000,204,11044865,-795,0,1721621618,12669.564558899998,183.41335734000313,54460.95091008 2024-07-22,04:13:40.000,204,11044898,-795,0,1721621619,12669.497195800002,183.39220994999778,54460.75527072 2024-07-22,04:13:41.000,204,11044920,-795,0,1721621620,12669.551086279993,183.4204064700025,54460.867064640006 2024-07-22,04:13:42.000,204,11044892,-795,0,1721621621,12669.497195800002,183.39220994999778,54460.8530904 2024-07-22,04:13:43.000,204,11044907,-795,0,1721621622,12669.524141039998,183.3992590800044,54461.00680704001 2024-07-22,04:13:44.000,204,11044930,-795,0,1721621623,12669.517404730002,183.37811168999906,54460.95091008 2024-07-22,04:13:45.000,204,11044903,-795,0,1721621624,12669.429832699992,183.39220994999778,54460.86007752001 2024-07-22,04:13:46.000,204,11044856,-795,0,1721621625,12669.476986870002,183.35696430000098,54460.90898736001 2024-07-22,04:13:47.000,204,11044929,-795,0,1721621626,12669.450041629992,183.41335734000313,54460.95091008 2024-07-22,04:13:48.000,204,11044866,-795,0,1721621627,12669.456777940002,183.37811168999906,54460.86007752001 2024-07-22,04:13:49.000,204,11044876,-795,0,1721621628,12669.402887459997,183.4345047300012,54460.846103280004 2024-07-22,04:13:50.000,204,11044879,-795,0,1721621629,12669.429832699992,183.41335734000313,54460.83911616001 2024-07-22,04:13:51.000,204,11044917,-795,0,1721621630,12669.490459489993,183.483848640004,54460.95789720001 2024-07-22,04:13:52.000,204,11044883,-795,0,1721621631,12669.483723179997,183.44155386000057,54461.02776840001 2024-07-22,04:13:53.000,204,11044922,-795,0,1721621632,12669.497195800002,183.47679951000464,54460.915974480005 2024-07-22,04:13:54.000,204,11044942,-795,0,1721621633,12669.456777940002,183.51204516000143,54460.83911616001 2024-07-22,04:13:55.000,204,11044890,-795,0,1721621634,12669.450041629992,183.5190942900008,54460.74129648001 2024-07-22,04:13:56.000,204,11044881,-795,0,1721621635,12669.450041629992,183.49794690000272,54460.83212904 2024-07-22,04:13:57.000,204,11044921,-795,0,1721621636,12669.409623769992,183.56843820000358,54460.70636088 2024-07-22,04:13:58.000,204,11044895,-795,0,1721621637,12669.557822590003,183.54729080999823,54461.04872976 2024-07-22,04:13:59.000,204,11044942,-795,0,1721621638,12669.564558899998,183.58958559000166,54460.978858559996 2024-07-22,04:14:00.000,204,11044965,-795,0,1721621639,12669.564558899998,183.59663472000102,54461.013794160004 2024-07-22,04:14:01.000,204,11044919,-795,0,1721621640,12669.497195800002,183.63892950000445,54460.846103280004 2024-07-22,04:14:02.000,204,11044901,-795,0,1721621641,12669.476986870002,183.65302776000317,54460.797193440005 2024-07-22,04:14:03.000,204,11044877,-795,0,1721621642,12669.476986870002,183.71646993000468,54460.72732224 2024-07-22,04:14:04.000,204,11044936,-795,0,1721621643,12669.497195800002,183.70237166999868,54460.7832192 2024-07-22,04:14:05.000,204,11044918,-795,0,1721621644,12669.476986870002,183.78696122999827,54460.76225784 2024-07-22,04:14:06.000,204,11044943,-795,0,1721621645,12669.416360080002,183.7799120999989,54460.72732224 2024-07-22,04:14:07.000,204,11044860,-795,0,1721621646,12669.443305319997,183.8292560100017,54460.73430936 2024-07-22,04:14:08.000,204,11044859,-795,0,1721621647,12669.497195800002,183.82220688000234,54460.867064640006 2024-07-22,04:14:09.000,204,11044910,-795,0,1721621648,12669.470250559993,183.85745252999914,54460.81815480001 2024-07-22,04:14:10.000,204,11044886,-795,0,1721621649,12669.443305319997,183.8785999200045,54460.76225784 2024-07-22,04:14:11.000,204,11044925,-795,0,1721621650,12669.402887459997,183.93499295999936,54460.76225784 2024-07-22,04:14:12.000,204,11044876,-795,0,1721621651,12669.429832699992,183.93499295999936,54460.70636088 2024-07-22,04:14:13.000,204,11044888,-795,0,1721621652,12669.436569010002,183.97023861000343,54460.81815480001 2024-07-22,04:14:14.000,204,11044915,-795,0,1721621653,12669.503932109998,183.99843513000087,54460.86007752001 2024-07-22,04:14:15.000,204,11044876,-795,0,1721621654,12669.476986870002,184.06892643000174,54460.867064640006 2024-07-22,04:14:16.000,204,11044928,-795,0,1721621655,12669.503932109998,184.08302469000046,54460.797193440005 2024-07-22,04:14:17.000,204,11044868,-795,0,1721621656,12669.483723179997,184.11827034000453,54460.86007752001 2024-07-22,04:14:18.000,204,11044868,-795,0,1721621657,12669.524141039998,184.1112212099979,54460.88103888 2024-07-22,04:14:19.000,204,11044855,-795,0,1721621658,12669.423096389997,184.1746633799994,54460.7832192 2024-07-22,04:14:20.000,204,11044898,-795,0,1721621659,12669.450041629992,184.2240072900022,54460.797193440005 2024-07-22,04:14:21.000,204,11044952,-795,0,1721621660,12669.476986870002,184.21695816000283,54460.76225784 2024-07-22,04:14:22.000,204,11044873,-795,0,1721621661,12669.551086279993,184.259252939999,54461.04872976 2024-07-22,04:14:23.000,204,11044895,-795,0,1721621662,12669.598240449988,184.29449859000306,54460.98584568001 2024-07-22,04:14:24.000,204,11044915,-795,0,1721621663,12669.557822590003,184.34384249999857,54460.9928328 2024-07-22,04:14:25.000,204,11044907,-795,0,1721621664,12669.450041629992,184.35794076000457,54460.846103280004 2024-07-22,04:14:26.000,204,11044931,-795,0,1721621665,12669.571295209993,184.39318641000136,54460.88103888 2024-07-22,04:14:27.000,204,11044928,-795,0,1721621666,12669.510668419993,184.4495794500035,54460.964884320005 2024-07-22,04:14:28.000,204,11044913,-795,0,1721621667,12669.530877349993,184.4495794500035,54460.9229616 2024-07-22,04:14:29.000,204,11044923,-795,0,1721621668,12669.476986870002,184.45662858000287,54460.811167679996 2024-07-22,04:14:30.000,204,11044880,-795,0,1721621669,12669.591504139993,184.46367771000223,54460.978858559996 2024-07-22,04:14:31.000,204,11044901,-795,0,1721621670,12669.557822590003,184.46367771000223,54460.964884320005 2024-07-22,04:14:32.000,204,11044917,-795,0,1721621671,12669.611713069993,184.49892335999903,54460.86007752001 2024-07-22,04:14:33.000,204,11044861,-795,0,1721621672,12669.571295209993,184.49892335999903,54460.83212904 2024-07-22,04:14:34.000,204,11044888,-795,0,1721621673,12669.726230339998,184.52007075000438,54460.978858559996 2024-07-22,04:14:35.000,204,11044935,-795,0,1721621674,12669.739702959989,184.5694146599999,54460.94392296 2024-07-22,04:14:36.000,204,11044911,-795,0,1721621675,12669.726230339998,184.5976111800046,54460.93693584001 2024-07-22,04:14:37.000,204,11044945,-795,0,1721621676,12669.807066059999,184.59056204999797,54461.062704 2024-07-22,04:14:38.000,204,11044884,-795,0,1721621677,12669.84074760999,184.5976111800046,54461.0976396 2024-07-22,04:14:39.000,204,11044919,-795,0,1721621678,12669.827274989999,184.64695509000012,54461.07667824001 2024-07-22,04:14:40.000,204,11044888,-795,0,1721621679,12669.82053867999,184.64695509000012,54460.97187144 2024-07-22,04:14:41.000,204,11044871,-795,0,1721621680,12669.854220229994,184.6962990000029,54461.02078128 2024-07-22,04:14:42.000,204,11044895,-795,0,1721621681,12669.92158332999,184.72449552000035,54461.02776840001 2024-07-22,04:14:43.000,204,11044893,-795,0,1721621682,12669.874429159994,184.75974117000442,54460.915974480005 2024-07-22,04:14:44.000,204,11044905,-795,0,1721621683,12669.94852857,184.76679030000378,54460.99981992 2024-07-22,04:14:45.000,204,11044877,-795,0,1721621684,12669.94852857,184.80908507999993,54460.9928328 2024-07-22,04:14:46.000,204,11044876,-795,0,1721621685,12670.036100599995,184.85137986000336,54460.97187144 2024-07-22,04:14:47.000,204,11044928,-795,0,1721621686,12670.04283690999,184.85137986000336,54461.04174264 2024-07-22,04:14:48.000,204,11044847,-795,0,1721621687,12670.02262797999,184.86547812000208,54461.07667824001 2024-07-22,04:14:49.000,204,11044896,-795,0,1721621688,12670.00915536,184.89367463999952,54461.04872976 2024-07-22,04:14:50.000,204,11044905,-795,0,1721621689,12670.00915536,184.91482203000487,54460.9928328 2024-07-22,04:14:51.000,204,11044952,-795,0,1721621690,12669.995682739995,184.9430185500023,54460.9928328 2024-07-22,04:14:52.000,204,11044921,-795,0,1721621691,12670.096727389995,184.9782641999991,54461.11860096 2024-07-22,04:14:53.000,204,11044895,-795,0,1721621692,12670.06978215,185.02055898000253,54461.09065248 2024-07-22,04:14:54.000,204,11044904,-795,0,1721621693,12670.137145249995,185.00646072000382,54461.0976396 2024-07-22,04:14:55.000,204,11044884,-795,0,1721621694,12670.177563109995,185.0417063700006,54461.11161384 2024-07-22,04:14:56.000,204,11044880,-795,0,1721621695,12670.19103573,185.07695202000468,54461.09065248 2024-07-22,04:14:57.000,204,11044859,-795,0,1721621696,12670.238189899996,185.0910502800034,54461.11860096 2024-07-22,04:14:58.000,204,11044910,-795,0,1721621697,12670.27187145,185.1262959300002,54461.202446400006 2024-07-22,04:14:59.000,204,11044892,-795,0,1721621698,12670.16409048999,185.19678723000106,54460.90200024 2024-07-22,04:15:00.000,204,11044878,-795,0,1721621699,12670.19103573,185.19678723000106,54460.867064640006 2024-07-22,04:15:01.000,204,11044919,-795,0,1721621700,12670.285344069991,185.23203287999786,54461.07667824001 2024-07-22,04:15:02.000,204,11044916,-795,0,1721621701,12670.386388719991,185.28137679000065,54461.19545928001 2024-07-22,04:15:03.000,204,11044924,-795,0,1721621702,12670.453751820001,185.29547504999937,54461.17449792001 2024-07-22,04:15:04.000,204,11044813,-795,0,1721621703,12670.453751820001,185.3095733099981,54461.13956232 2024-07-22,04:15:05.000,204,11044938,-795,0,1721621704,12670.426806579992,185.34481896000216,54460.97187144 2024-07-22,04:15:06.000,204,11044864,-795,0,1721621705,12670.467224439992,185.3095733099981,54461.07667824001 2024-07-22,04:15:07.000,204,11044875,-795,0,1721621706,12670.473960750001,185.33072070000344,54460.99981992 2024-07-22,04:15:08.000,204,11044918,-795,0,1721621707,12670.541323849997,185.29547504999937,54461.13956232 2024-07-22,04:15:09.000,204,11044911,-795,0,1721621708,12670.561532779997,185.29547504999937,54461.02078128 2024-07-22,04:15:10.000,204,11044941,-795,0,1721621709,12670.628895879992,185.29547504999937,54461.04872976 2024-07-22,04:15:11.000,204,11044870,-795,0,1721621710,12670.689522669993,185.29547504999937,54461.062704 2024-07-22,04:15:12.000,204,11044856,-795,0,1721621711,12670.723204219998,185.30252417999873,54461.10462672001 2024-07-22,04:15:13.000,204,11044895,-795,0,1721621712,12670.790567319993,185.29547504999937,54461.083665360005 2024-07-22,04:15:14.000,204,11044893,-795,0,1721621713,12670.750149459993,185.3377698300028,54461.12558808001 2024-07-22,04:15:15.000,204,11044945,-795,0,1721621714,12670.830985179993,185.35186809000152,54461.13956232 2024-07-22,04:15:16.000,204,11044920,-795,0,1721621715,12670.783831009998,185.3730154799996,54461.13956232 2024-07-22,04:15:17.000,204,11044893,-795,0,1721621716,12670.911820899993,185.3871137399983,54461.19545928001 2024-07-22,04:15:18.000,204,11044862,-795,0,1721621717,12670.905084589998,185.41531026000303,54461.23039488 2024-07-22,04:15:19.000,204,11044890,-795,0,1721621718,12670.952238759994,185.40826113000367,54461.16052368 2024-07-22,04:15:20.000,204,11044849,-795,0,1721621719,12670.905084589998,185.42940852000174,54461.11860096 2024-07-22,04:15:21.000,204,11044917,-795,0,1721621720,12670.918557209989,185.42940852000174,54461.04872976 2024-07-22,04:15:22.000,204,11044905,-795,0,1721621721,12670.952238759994,185.4364576500011,54461.05571688001 2024-07-22,04:15:23.000,204,11044885,-795,0,1721621722,12670.992656619994,185.44350678000046,54461.17449792001 2024-07-22,04:15:24.000,204,11044941,-795,0,1721621723,12670.965711379999,185.4012120000043,54461.07667824001 2024-07-22,04:15:25.000,204,11044881,-795,0,1721621724,12670.985920309999,185.4364576500011,54460.978858559996 2024-07-22,04:15:26.000,204,11044901,-795,0,1721621725,12670.985920309999,185.4364576500011,54461.02776840001 2024-07-22,04:15:27.000,204,11044883,-795,0,1721621726,12670.999392929989,185.41531026000303,54461.04174264 2024-07-22,04:15:28.000,204,11044839,-795,0,1721621727,12671.03981078999,185.38006460999895,54461.04872976 2024-07-22,04:15:29.000,204,11044875,-795,0,1721621728,12670.992656619994,185.45055590999982,54460.99981992 2024-07-22,04:15:30.000,204,11044877,-795,0,1721621729,12670.925293519998,185.4364576500011,54460.76225784 2024-07-22,04:15:31.000,204,11044866,-795,0,1721621730,12670.905084589998,185.44350678000046,54460.8530904 2024-07-22,04:15:32.000,204,11044894,-795,0,1721621731,12670.979183999989,185.3871137399983,54460.867064640006 2024-07-22,04:15:33.000,204,11044912,-795,0,1721621732,12670.979183999989,185.42940852000174,54460.83212904 2024-07-22,04:15:34.000,204,11044903,-795,0,1721621733,12671.046547099999,185.41531026000303,54460.99981992 2024-07-22,04:15:35.000,204,11044916,-795,0,1721621734,12671.033074479994,185.38006460999895,54460.9229616 2024-07-22,04:15:36.000,204,11044886,-795,0,1721621735,12671.073492339994,185.3871137399983,54460.88802600001 2024-07-22,04:15:37.000,204,11044900,-795,0,1721621736,12671.019601859989,185.38006460999895,54460.70636088 2024-07-22,04:15:38.000,204,11044846,-795,0,1721621737,12671.046547099999,185.3730154799996,54460.811167679996 2024-07-22,04:15:39.000,204,11044887,-795,0,1721621738,12671.066756029999,185.38006460999895,54460.80418056 2024-07-22,04:15:40.000,204,11044916,-795,0,1721621739,12671.066756029999,185.35186809000152,54460.80418056 2024-07-22,04:15:41.000,204,11044901,-795,0,1721621740,12671.03981078999,185.44350678000046,54460.73430936 2024-07-22,04:15:42.000,204,11044897,-795,0,1721621741,12671.10717389,185.41531026000303,54460.72033512001 2024-07-22,04:15:43.000,204,11044894,-795,0,1721621742,12671.18800961,185.39416286999767,54460.86007752001 2024-07-22,04:15:44.000,204,11044913,-795,0,1721621743,12671.18127329999,185.36596635000024,54460.80418056 2024-07-22,04:15:45.000,204,11044823,-795,0,1721621744,12671.134119129994,185.3871137399983,54460.69238664001 2024-07-22,04:15:46.000,204,11044901,-795,0,1721621745,12671.16106436999,185.36596635000024,54460.68539952 2024-07-22,04:15:47.000,204,11044898,-795,0,1721621746,12671.22169115999,185.42940852000174,54460.68539952 2024-07-22,04:15:48.000,204,11044907,-795,0,1721621747,12671.174536989995,185.45760503999918,54460.699373760006 2024-07-22,04:15:49.000,204,11044902,-795,0,1721621748,12671.22169115999,185.46465416999854,54460.580592720005 2024-07-22,04:15:50.000,204,11044889,-795,0,1721621749,12671.16780068,185.47875243000453,54460.69238664001 2024-07-22,04:15:51.000,204,11044899,-795,0,1721621750,12671.16780068,185.44350678000046,54460.713348 2024-07-22,04:15:52.000,204,11044911,-795,0,1721621751,12671.18127329999,185.3871137399983,54460.67142528001 2024-07-22,04:15:53.000,204,11044878,-795,0,1721621752,12671.18127329999,185.4012120000043,54460.65046392001 2024-07-22,04:15:54.000,204,11044934,-795,0,1721621753,12671.18800961,185.39416286999767,54460.531682880006 2024-07-22,04:15:55.000,204,11044921,-795,0,1721621754,12671.275581639995,185.3871137399983,54460.54565712 2024-07-22,04:15:56.000,204,11044887,-795,0,1721621755,12671.30252687999,185.4012120000043,54460.57360560001 2024-07-22,04:15:57.000,204,11044910,-795,0,1721621756,12671.295790569995,185.4364576500011,54460.55963136 2024-07-22,04:15:58.000,204,11044923,-795,0,1721621757,12671.336208429995,185.42235939000238,54460.55963136 2024-07-22,04:15:59.000,204,11044934,-795,0,1721621758,12671.34968105,185.42940852000174,54460.643476799996 2024-07-22,04:16:00.000,204,11044921,-795,0,1721621759,12671.36988998,185.42940852000174,54460.6085412 2024-07-22,04:16:01.000,204,11044875,-795,0,1721621760,12671.40357152999,185.38006460999895,54460.6085412 2024-07-22,04:16:02.000,204,11044939,-795,0,1721621761,12671.437253079996,185.38006460999895,54460.69238664001 2024-07-22,04:16:03.000,204,11044895,-795,0,1721621762,12671.47093463,185.38006460999895,54460.748283600005 2024-07-22,04:16:04.000,204,11044917,-795,0,1721621763,12671.47093463,185.3730154799996,54460.70636088 2024-07-22,04:16:05.000,204,11044928,-795,0,1721621764,12671.47093463,185.4012120000043,54460.580592720005 2024-07-22,04:16:06.000,204,11044892,-795,0,1721621765,12671.504616179991,185.36596635000024,54460.65046392001 2024-07-22,04:16:07.000,204,11044901,-795,0,1721621766,12671.524825109991,185.39416286999767,54460.74129648001 2024-07-22,04:16:08.000,204,11044843,-795,0,1721621767,12671.565242969991,185.3871137399983,54460.73430936 2024-07-22,04:16:09.000,204,11044879,-795,0,1721621768,12671.558506659996,185.42235939000238,54460.70636088 2024-07-22,04:16:10.000,204,11044893,-795,0,1721621769,12671.55177035,185.4012120000043,54460.53867 2024-07-22,04:16:11.000,204,11044856,-795,0,1721621770,12671.571979280001,185.40826113000367,54460.580592720005 2024-07-22,04:16:12.000,204,11044872,-795,0,1721621771,12671.585451899991,185.41531026000303,54460.52469576001 2024-07-22,04:16:13.000,204,11044906,-795,0,1721621772,12671.646078689992,185.44350678000046,54460.65046392001 2024-07-22,04:16:14.000,204,11044930,-795,0,1721621773,12671.713441790002,185.42235939000238,54460.74129648001 2024-07-22,04:16:15.000,204,11044925,-795,0,1721621774,12671.740387029997,185.42940852000174,54460.74129648001 2024-07-22,04:16:16.000,204,11044931,-795,0,1721621775,12671.706705479992,185.42235939000238,54460.629502560005 2024-07-22,04:16:17.000,204,11044884,-795,0,1721621776,12671.713441790002,185.42940852000174,54460.61552832 2024-07-22,04:16:18.000,204,11044896,-795,0,1721621777,12671.760595959997,185.46465416999854,54460.67142528001 2024-07-22,04:16:19.000,204,11044905,-795,0,1721621778,12671.787541199992,185.4717032999979,54460.65046392001 2024-07-22,04:16:20.000,204,11044888,-795,0,1721621779,12671.747123339992,185.45760503999918,54460.55963136 2024-07-22,04:16:21.000,204,11044942,-795,0,1721621780,12671.774068580002,185.4858015600039,54460.45482456001 2024-07-22,04:16:22.000,204,11044925,-795,0,1721621781,12671.841431679997,185.44350678000046,54460.678412400004 2024-07-22,04:16:23.000,204,11044930,-795,0,1721621782,12671.834695370002,185.4998998200026,54460.62251544001 2024-07-22,04:16:24.000,204,11044830,-795,0,1721621783,12671.814486440002,185.47875243000453,54460.67142528001 2024-07-22,04:16:25.000,204,11044921,-795,0,1721621784,12671.807750129992,185.47875243000453,54460.53867 2024-07-22,04:16:26.000,204,11044885,-795,0,1721621785,12671.854904300002,185.45055590999982,54460.52469576001 2024-07-22,04:16:27.000,204,11044913,-795,0,1721621786,12671.908794779993,185.45760503999918,54460.55963136 2024-07-22,04:16:28.000,204,11044901,-795,0,1721621787,12671.942476329998,185.46465416999854,54460.52469576001 2024-07-22,04:16:29.000,204,11044899,-795,0,1721621788,12671.881849539997,185.47875243000453,54460.43386320001 2024-07-22,04:16:30.000,204,11044890,-675,0,1721621789,12671.929003709993,185.42235939000238,54460.44783744 2024-07-22,04:16:31.000,204,11044906,-795,0,1721621790,12671.895322160002,185.41531026000303,54460.461811680005 2024-07-22,04:16:32.000,204,11044896,-795,0,1721621791,12672.023312049998,185.3871137399983,54460.39194048 2024-07-22,04:16:33.000,204,11044889,-795,0,1721621792,12672.009839429993,185.40826113000367,54460.4687988 2024-07-22,04:16:34.000,204,11044936,-795,0,1721621793,12671.949212639993,185.40826113000367,54460.3290564 2024-07-22,04:16:35.000,204,11044935,-795,0,1721621794,12671.935740020002,185.41531026000303,54460.343030640004 2024-07-22,04:16:36.000,204,11044896,-795,0,1721621795,12671.976157880003,185.41531026000303,54460.37097912 2024-07-22,04:16:37.000,204,11044921,-795,0,1721621796,12672.070466219993,185.4364576500011,54460.55963136 2024-07-22,04:16:38.000,204,11044875,-795,0,1721621797,12672.063729909998,185.42235939000238,54460.56661848 2024-07-22,04:16:39.000,204,11044901,-795,0,1721621798,12672.063729909998,185.4364576500011,54460.49674728 2024-07-22,04:16:40.000,204,11044860,-795,0,1721621799,12672.083938839998,185.40826113000367,54460.461811680005 2024-07-22,04:16:41.000,204,11044888,-795,0,1721621800,12672.043520979998,185.41531026000303,54460.37097912 2024-07-22,04:16:42.000,204,11044937,-795,0,1721621801,12672.030048359993,185.42235939000238,54460.3290564 2024-07-22,04:16:43.000,204,11044874,-795,0,1721621802,12672.063729909998,185.41531026000303,54460.3989276 2024-07-22,04:16:44.000,204,11044946,-795,0,1721621803,12672.097411459989,185.42235939000238,54460.37097912 2024-07-22,04:16:45.000,204,11044935,-795,0,1721621804,12672.016575739988,185.41531026000303,54460.18232688 2024-07-22,04:16:46.000,204,11044889,-795,0,1721621805,12672.043520979998,185.44350678000046,54460.27315944 2024-07-22,04:16:47.000,204,11044904,-795,0,1721621806,12672.063729909998,185.45055590999982,54460.35001776 2024-07-22,04:16:48.000,204,11044822,-795,0,1721621807,12672.050257289993,185.46465416999854,54460.245210960005 2024-07-22,04:16:49.000,204,11044915,-795,0,1721621808,12672.050257289993,185.50694895000197,54460.21726248001 2024-07-22,04:16:50.000,204,11044930,-795,0,1721621809,12672.056993599988,185.47875243000453,54460.175339760004 2024-07-22,04:16:51.000,204,11044943,-795,0,1721621810,12671.955948950002,185.46465416999854,54460.077520080005 2024-07-22,04:16:52.000,204,11044895,-795,0,1721621811,12671.969421569993,185.44350678000046,54460.11944280001 2024-07-22,04:16:53.000,204,11044877,-795,0,1721621812,12672.023312049998,185.47875243000453,54460.23822384001 2024-07-22,04:16:54.000,204,11044915,-795,0,1721621813,12671.949212639993,185.4364576500011,54459.95175192001 2024-07-22,04:16:55.000,204,11044892,-795,0,1721621814,12671.989630499993,185.45055590999982,54460.13341704 2024-07-22,04:16:56.000,204,11044898,-795,0,1721621815,12672.050257289993,185.4012120000043,54460.11944280001 2024-07-22,04:16:57.000,204,11044892,-795,0,1721621816,12672.050257289993,185.4012120000043,54460.07053296001 2024-07-22,04:16:58.000,204,11044885,-795,0,1721621817,12672.050257289993,185.47875243000453,54460.05655872 2024-07-22,04:16:59.000,204,11044847,-795,0,1721621818,12671.982894189998,185.52809634000005,54459.92380344 2024-07-22,04:17:00.000,204,11044874,-795,0,1721621819,12671.915531090002,185.54219459999877,54459.93777768 2024-07-22,04:17:01.000,204,11044920,-795,0,1721621820,12671.888585849993,185.51399808000133,54460.06354584 2024-07-22,04:17:02.000,204,11044909,-795,0,1721621821,12671.908794779993,185.47875243000453,54460.077520080005 2024-07-22,04:17:03.000,204,11044896,-795,0,1721621822,12671.902058469997,185.45760503999918,54460.14739128001 2024-07-22,04:17:04.000,204,11044908,-795,0,1721621823,12671.942476329998,185.46465416999854,54460.21726248001 2024-07-22,04:17:05.000,204,11044887,-795,0,1721621824,12671.841431679997,185.45055590999982,54460.028610240006 2024-07-22,04:17:06.000,204,11044944,-795,0,1721621825,12671.854904300002,185.42940852000174,54460.04957160001 2024-07-22,04:17:07.000,204,11044951,-795,0,1721621826,12671.868376919992,185.40826113000367,54460.13341704 2024-07-22,04:17:08.000,204,11044908,-795,0,1721621827,12671.881849539997,185.38006460999895,54460.09848144001 2024-07-22,04:17:09.000,204,11044876,-795,0,1721621828,12671.854904300002,185.36596635000024,54460.07053296001 2024-07-22,04:17:10.000,204,11044887,-795,0,1721621829,12671.841431679997,185.35891722000088,54460.028610240006 2024-07-22,04:17:11.000,204,11044891,-795,0,1721621830,12671.801013819997,185.34481896000216,54459.98668752 2024-07-22,04:17:12.000,204,11044858,-795,0,1721621831,12671.841431679997,185.32367157000408,54459.98668752 2024-07-22,04:17:13.000,204,11044933,-795,0,1721621832,12671.814486440002,185.32367157000408,54459.9447648 2024-07-22,04:17:14.000,204,11044851,-795,0,1721621833,12671.774068580002,185.30252417999873,54459.742138320005 2024-07-22,04:17:15.000,204,11044884,-795,0,1721621834,12671.814486440002,185.29547504999937,54459.75611256 2024-07-22,04:17:16.000,204,11044836,-795,0,1721621835,12671.841431679997,185.26022940000257,54459.791048160005 2024-07-22,04:17:17.000,204,11044893,-795,0,1721621836,12671.929003709993,185.2531802700032,54459.92380344 2024-07-22,04:17:18.000,204,11044930,-795,0,1721621837,12671.976157880003,185.24613114000385,54459.909829200005 2024-07-22,04:17:19.000,204,11044902,-795,0,1721621838,12671.949212639993,185.21793461999914,54460.00066176001 2024-07-22,04:17:20.000,204,11044912,-795,0,1721621839,12671.949212639993,185.21088548999978,54459.82598376 2024-07-22,04:17:21.000,204,11044877,-795,0,1721621840,12672.016575739988,185.1897381000017,54459.90284208001 2024-07-22,04:17:22.000,204,11044893,-795,0,1721621841,12672.023312049998,185.2390820100045,54459.88886784 2024-07-22,04:17:23.000,204,11044921,-795,0,1721621842,12671.996366810003,185.175639840003,54459.860919360006 2024-07-22,04:17:24.000,204,11044914,-795,0,1721621843,12672.030048359993,185.20383636000042,54459.81899664 2024-07-22,04:17:25.000,204,11044908,-795,0,1721621844,12672.030048359993,185.16154158000427,54459.78406104001 2024-07-22,04:17:26.000,204,11044896,-795,0,1721621845,12672.104147769998,185.14744331999827,54459.77707392 2024-07-22,04:17:27.000,204,11044885,-795,0,1721621846,12672.070466219993,185.14744331999827,54459.81899664 2024-07-22,04:17:28.000,204,11044840,-795,0,1721621847,12672.117620389989,185.1262959300002,54459.742138320005 2024-07-22,04:17:29.000,204,11044907,-795,0,1721621848,12672.083938839998,185.11924680000084,54459.75611256 2024-07-22,04:17:30.000,204,11044866,-795,0,1721621849,12672.036784669988,185.10514854000212,54459.60938304 2024-07-22,04:17:31.000,204,11044871,-795,0,1721621850,12672.056993599988,185.08400115000404,54459.58143456 2024-07-22,04:17:32.000,204,11044875,-795,0,1721621851,12672.003103119998,185.0910502800034,54459.6303444 2024-07-22,04:17:33.000,204,11044868,-795,0,1721621852,12672.083938839998,185.0276081100019,54459.65130576 2024-07-22,04:17:34.000,204,11044886,-795,0,1721621853,12672.184983489999,185.0417063700006,54459.64431864001 2024-07-22,04:17:35.000,204,11044872,-795,0,1721621854,12672.225401349999,184.98531332999846,54459.58143456 2024-07-22,04:17:36.000,204,11044853,-795,0,1721621855,12672.178247179989,184.99236245999782,54459.47662776001 2024-07-22,04:17:37.000,204,11044881,-795,0,1721621856,12672.252346589994,185.00646072000382,54459.5604732 2024-07-22,04:17:38.000,204,11044940,-795,0,1721621857,12672.245610279999,184.9782641999991,54459.48361488 2024-07-22,04:17:39.000,204,11044870,-795,0,1721621858,12672.238873969989,184.95711681000103,54459.490602 2024-07-22,04:17:40.000,204,11044892,-795,0,1721621859,12672.238873969989,184.97121506999974,54459.39976944001 2024-07-22,04:17:41.000,204,11044911,-795,0,1721621860,12672.286028139999,184.97121506999974,54459.42771792001 2024-07-22,04:17:42.000,204,11044902,-795,0,1721621861,12672.36012754999,184.95006768000167,54459.5604732 2024-07-22,04:17:43.000,204,11044879,-795,0,1721621862,12672.36012754999,184.93596942000295,54459.56746032001 2024-07-22,04:17:44.000,204,11044858,-795,0,1721621863,12672.38707279,184.9289202900036,54459.504576240004 2024-07-22,04:17:45.000,204,11044892,-795,0,1721621864,12672.29950075999,184.93596942000295,54459.37880808001 2024-07-22,04:17:46.000,204,11044858,-795,0,1721621865,12672.38707279,184.90777289999824,54459.37880808001 2024-07-22,04:17:47.000,204,11044908,-795,0,1721621866,12672.42749065,184.93596942000295,54459.49758912001 2024-07-22,04:17:48.000,204,11044903,-795,0,1721621867,12672.38033647999,184.93596942000295,54459.46964064001 2024-07-22,04:17:49.000,204,11044894,-795,0,1721621868,12672.393809099995,184.93596942000295,54459.36483384 2024-07-22,04:17:50.000,204,11044943,-795,0,1721621869,12672.42749065,184.90072376999888,54459.39976944001 2024-07-22,04:17:51.000,204,11044848,-795,0,1721621870,12672.44769958,184.91482203000487,54459.44867928001 2024-07-22,04:17:52.000,204,11044888,-795,0,1721621871,12672.474644819995,184.9430185500023,54459.455666400005 2024-07-22,04:17:53.000,204,11044901,-795,0,1721621872,12672.46117219999,184.90777289999824,54459.4207308 2024-07-22,04:17:54.000,204,11044864,-795,0,1721621873,12672.393809099995,184.95711681000103,54459.2460528 2024-07-22,04:17:55.000,204,11044879,-795,0,1721621874,12672.434226959995,184.9289202900036,54459.27400128 2024-07-22,04:17:56.000,204,11044882,-795,0,1721621875,12672.40728172,184.9289202900036,54459.32989824001 2024-07-22,04:17:57.000,204,11044893,-795,0,1721621876,12672.454435889995,184.91482203000487,54459.39278232 2024-07-22,04:17:58.000,204,11044890,-795,0,1721621877,12672.535271609995,184.97121506999974,54459.455666400005 2024-07-22,04:17:59.000,204,11044851,-795,0,1721621878,12672.575689469995,184.98531332999846,54459.455666400005 2024-07-22,04:18:00.000,204,11044848,-795,0,1721621879,12672.52179898999,184.93596942000295,54459.4207308 2024-07-22,04:18:01.000,204,11044856,-795,0,1721621880,12672.555480539995,185.00646072000382,54459.455666400005 2024-07-22,04:18:02.000,204,11044905,-795,0,1721621881,12672.54200791999,184.98531332999846,54459.44867928001 2024-07-22,04:18:03.000,204,11044882,-795,0,1721621882,12672.56895316,185.0276081100019,54459.46964064001 2024-07-22,04:18:04.000,204,11044913,-795,0,1721621883,12672.5285353,185.0276081100019,54459.42771792001 2024-07-22,04:18:05.000,204,11044906,-795,0,1721621884,12672.50832637,185.03465724000125,54459.36483384 2024-07-22,04:18:06.000,204,11044950,-795,0,1721621885,12672.52179898999,185.0276081100019,54459.37880808001 2024-07-22,04:18:07.000,204,11044905,-795,0,1721621886,12672.54200791999,185.05580462999933,54459.455666400005 2024-07-22,04:18:08.000,204,11044847,-795,0,1721621887,12672.515062679995,185.03465724000125,54459.39976944001 2024-07-22,04:18:09.000,204,11044859,-795,0,1721621888,12672.50832637,185.06990288999805,54459.27400128 2024-07-22,04:18:10.000,204,11044881,-795,0,1721621889,12672.48138112999,185.0628537599987,54459.18316872001 2024-07-22,04:18:11.000,204,11044880,-795,0,1721621890,12672.52179898999,185.09809941000276,54459.15522024 2024-07-22,04:18:12.000,204,11044899,-795,0,1721621891,12672.535271609995,185.06990288999805,54459.27400128 2024-07-22,04:18:13.000,204,11044862,-795,0,1721621892,12672.54200791999,185.09809941000276,54459.239065680005 2024-07-22,04:18:14.000,204,11044881,-795,0,1721621893,12672.54200791999,185.11924680000084,54459.37182096 2024-07-22,04:18:15.000,204,11044887,-795,0,1721621894,12672.58916209,185.14039418999891,54459.357846720006 2024-07-22,04:18:16.000,204,11044837,-795,0,1721621895,12672.50159005999,185.11924680000084,54459.23207856001 2024-07-22,04:18:17.000,204,11044838,-795,0,1721621896,12672.575689469995,185.13334505999956,54459.28098840001 2024-07-22,04:18:18.000,204,11044895,-795,0,1721621897,12672.616107329995,185.1262959300002,54459.30194976001 2024-07-22,04:18:19.000,204,11044903,-795,0,1721621898,12672.636316259996,185.1262959300002,54459.19714296 2024-07-22,04:18:20.000,204,11044924,-795,0,1721621899,12672.60263470999,185.10514854000212,54459.1761816 2024-07-22,04:18:21.000,204,11044905,-795,0,1721621900,12672.58916209,185.1262959300002,54459.11329752001 2024-07-22,04:18:22.000,204,11044949,-795,0,1721621901,12672.656525189996,185.11924680000084,54459.22509144 2024-07-22,04:18:23.000,204,11044902,-795,0,1721621902,12672.636316259996,185.08400115000404,54459.12727176 2024-07-22,04:18:24.000,204,11044852,-795,0,1721621903,12672.58916209,185.07695202000468,54459.09932328 2024-07-22,04:18:25.000,204,11044907,-795,0,1721621904,12672.44096326999,185.1262959300002,54458.91067104 2024-07-22,04:18:26.000,204,11044843,-795,0,1721621905,12672.40054540999,185.23203287999786,54458.99451648001 2024-07-22,04:18:27.000,204,11044926,-795,0,1721621906,12672.44769958,185.34481896000216,54459.071374800005 2024-07-22,04:18:28.000,204,11044913,-795,0,1721621907,12672.494853749995,185.35891722000088,54459.16220736001 2024-07-22,04:18:29.000,204,11044896,-795,0,1721621908,12672.54200791999,185.33072070000344,54459.09233616001 2024-07-22,04:18:30.000,204,11044921,-795,0,1721621909,12672.595898399995,185.28842592,54459.12727176 2024-07-22,04:18:31.000,204,11044913,-795,0,1721621910,12672.595898399995,185.30252417999873,54459.14823312 2024-07-22,04:18:32.000,204,11044866,-795,0,1721621911,12672.703679359991,185.28137679000065,54459.336885360004 2024-07-22,04:18:33.000,204,11044893,-795,0,1721621912,12672.595898399995,185.3377698300028,54459.35085960001 2024-07-22,04:18:34.000,204,11044896,-795,0,1721621913,12672.64978888,185.3095733099981,54459.15522024 2024-07-22,04:18:35.000,204,11044842,-795,0,1721621914,12672.68347042999,185.28137679000065,54459.15522024 2024-07-22,04:18:36.000,204,11044891,-795,0,1721621915,12672.656525189996,185.23203287999786,54459.13425888001 2024-07-22,04:18:37.000,204,11044904,-795,0,1721621916,12672.703679359991,185.29547504999937,54459.26701416 2024-07-22,04:18:38.000,204,11044918,-795,0,1721621917,12672.777778769996,185.2531802700032,54459.30893688001 2024-07-22,04:18:39.000,204,11044890,-795,0,1721621918,12672.737360909996,185.2743276600013,54459.190155840006 2024-07-22,04:18:40.000,204,11044944,-795,0,1721621919,12672.791251390001,185.23203287999786,54459.21810432 2024-07-22,04:18:41.000,204,11044936,-795,0,1721621920,12672.7306246,185.23203287999786,54459.08534904 2024-07-22,04:18:42.000,204,11044890,-795,0,1721621921,12672.777778769996,185.1897381000017,54459.16220736001 2024-07-22,04:18:43.000,204,11044916,-795,0,1721621922,12672.784515079991,185.21793461999914,54459.11329752001 2024-07-22,04:18:44.000,204,11044909,-795,0,1721621923,12672.804724009991,185.1897381000017,54459.239065680005 2024-07-22,04:18:45.000,204,11044884,-795,0,1721621924,12672.818196629996,185.16859071000363,54459.14823312 2024-07-22,04:18:46.000,204,11044895,-795,0,1721621925,12672.919241279997,185.13334505999956,54459.1761816 2024-07-22,04:18:47.000,204,11044893,-795,0,1721621926,12672.932713900002,185.14039418999891,54459.26701416 2024-07-22,04:18:48.000,204,11044874,-795,0,1721621927,12673.006813309992,185.11219767000148,54459.35085960001 2024-07-22,04:18:49.000,204,11044870,-795,0,1721621928,12672.966395449992,185.10514854000212,54459.15522024 2024-07-22,04:18:50.000,204,11044894,-795,0,1721621929,12672.979868069997,185.05580462999933,54459.06438768001 2024-07-22,04:18:51.000,204,11044939,-795,0,1721621930,12672.979868069997,185.05580462999933,54459.05041344 2024-07-22,04:18:52.000,204,11044876,-795,0,1721621931,12673.047231169992,185.05580462999933,54459.16220736001 2024-07-22,04:18:53.000,204,11044909,-795,0,1721621932,12673.060703789997,185.0417063700006,54459.08534904 2024-07-22,04:18:54.000,204,11044893,-795,0,1721621933,12673.087649029992,184.98531332999846,54459.14823312 2024-07-22,04:18:55.000,204,11044907,-795,0,1721621934,12673.053967480002,184.98531332999846,54459.120284640005 2024-07-22,04:18:56.000,204,11044919,-795,0,1721621935,12673.047231169992,184.95711681000103,54459.06438768001 2024-07-22,04:18:57.000,204,11044942,-795,0,1721621936,12673.101121649997,184.91482203000487,54459.07836192 2024-07-22,04:18:58.000,204,11044878,-795,0,1721621937,12673.114594270002,184.91482203000487,54459.05041344 2024-07-22,04:18:59.000,204,11044881,-795,0,1721621938,12673.114594270002,184.91482203000487,54459.07836192 2024-07-22,04:19:00.000,204,11044855,-795,0,1721621939,12673.094385340002,184.86547812000208,54458.93861952 2024-07-22,04:19:01.000,204,11044936,-795,0,1721621940,12673.121330579997,184.830232469998,54458.97355512001 2024-07-22,04:19:02.000,204,11044886,-795,0,1721621941,12673.188693679993,184.80203595000057,54459.06438768001 2024-07-22,04:19:03.000,204,11044855,-795,0,1721621942,12673.168484749993,184.78793769000185,54459.06438768001 2024-07-22,04:19:04.000,204,11044922,-795,0,1721621943,12673.222375229998,184.75269203999778,54459.022464960006 2024-07-22,04:19:05.000,204,11044890,-795,0,1721621944,12673.141539509998,184.72449552000035,54458.91067104 2024-07-22,04:19:06.000,204,11044911,-795,0,1721621945,12673.222375229998,184.68924987000355,54458.99451648001 2024-07-22,04:19:07.000,204,11044904,-795,0,1721621946,12673.195429990003,184.65400421999948,54459.001503600004 2024-07-22,04:19:08.000,204,11044941,-795,0,1721621947,12673.181957369998,184.62580770000204,54458.99451648001 2024-07-22,04:19:09.000,204,11044919,-795,0,1721621948,12673.101121649997,184.5976111800046,54458.82682560001 2024-07-22,04:19:10.000,204,11044892,-795,0,1721621949,12673.195429990003,184.5694146599999,54458.98752936 2024-07-22,04:19:11.000,204,11044907,-795,0,1721621950,12673.202166299998,184.54826727000182,54458.94560664001 2024-07-22,04:19:12.000,204,11044864,-795,0,1721621951,12673.222375229998,184.55531640000117,54458.98752936 2024-07-22,04:19:13.000,204,11044883,-795,0,1721621952,12673.215638919988,184.51302161999774,54458.96656800001 2024-07-22,04:19:14.000,204,11044894,-795,0,1721621953,12673.229111539993,184.4707268400016,54458.91765816 2024-07-22,04:19:15.000,204,11044864,-795,0,1721621954,12673.175221060003,184.4495794500035,54458.87573544001 2024-07-22,04:19:16.000,204,11044886,-795,0,1721621955,12673.215638919988,184.39318641000136,54458.86874832 2024-07-22,04:19:17.000,204,11044911,-795,0,1721621956,12673.269529399993,184.40728467000008,54458.98752936 2024-07-22,04:19:18.000,204,11044910,-795,0,1721621957,12673.195429990003,184.3367933699992,54458.77791576001 2024-07-22,04:19:19.000,204,11044912,-795,0,1721621958,12673.256056779988,184.3226951100005,54458.952593760005 2024-07-22,04:19:20.000,204,11044896,-795,0,1721621959,12673.276265709988,184.28040033000434,54458.93861952 2024-07-22,04:19:21.000,204,11044906,-795,0,1721621960,12673.296474639988,184.30859685000178,54459.01547784001 2024-07-22,04:19:22.000,204,11044931,-795,0,1721621961,12673.323419879998,184.25220380999963,54459.00849072 2024-07-22,04:19:23.000,204,11044932,-795,0,1721621962,12673.309947259993,184.26630206999835,54458.97355512001 2024-07-22,04:19:24.000,204,11044890,-795,0,1721621963,12673.289738329993,184.25220380999963,54458.92464528001 2024-07-22,04:19:25.000,204,11044875,-795,0,1721621964,12673.242584159998,184.25220380999963,54458.88272256 2024-07-22,04:19:26.000,204,11044911,-795,0,1721621965,12673.262793089998,184.26630206999835,54458.92464528001 2024-07-22,04:19:27.000,204,11044896,-795,0,1721621966,12673.242584159998,184.25220380999963,54459.00849072 2024-07-22,04:19:28.000,204,11044881,-795,0,1721621967,12673.215638919988,184.25220380999963,54458.8617612 2024-07-22,04:19:29.000,204,11044896,-795,0,1721621968,12673.242584159998,184.24515468000027,54458.93861952 2024-07-22,04:19:30.000,204,11044936,-795,0,1721621969,12673.208902609993,184.23105642000155,54458.84079984 2024-07-22,04:19:31.000,204,11044913,-795,0,1721621970,12673.161748439998,184.2733511999977,54458.80586424001 2024-07-22,04:19:32.000,204,11044893,-795,0,1721621971,12673.188693679993,184.26630206999835,54458.74996728 2024-07-22,04:19:33.000,204,11044923,-795,0,1721621972,12673.148275819993,184.2874494600037,54458.77092864 2024-07-22,04:19:34.000,204,11044900,-795,0,1721621973,12673.155012130002,184.2381055500009,54458.6521476 2024-07-22,04:19:35.000,204,11044906,-795,0,1721621974,12673.080912719997,184.30859685000178,54458.70804456001 2024-07-22,04:19:36.000,204,11044855,-795,0,1721621975,12673.094385340002,184.28040033000434,54458.71503168 2024-07-22,04:19:37.000,204,11044919,-795,0,1721621976,12673.107857959993,184.28040033000434,54458.74996728 2024-07-22,04:19:38.000,204,11044912,-795,0,1721621977,12673.148275819993,184.2733511999977,54458.687083200006 2024-07-22,04:19:39.000,204,11044895,-795,0,1721621978,12673.141539509998,184.32974423999985,54458.687083200006 2024-07-22,04:19:40.000,204,11044951,-795,0,1721621979,12673.175221060003,184.2733511999977,54458.60323776 2024-07-22,04:19:41.000,204,11044900,-795,0,1721621980,12673.128066889993,184.3367933699992,54458.69407032 2024-07-22,04:19:42.000,204,11044889,-755,0,1721621981,12673.175221060003,184.3226951100005,54458.735993040005 2024-07-22,04:19:43.000,204,11044898,-795,0,1721621982,12673.161748439998,184.34384249999857,54458.735993040005 2024-07-22,04:19:44.000,204,11044897,-795,0,1721621983,12673.195429990003,184.35794076000457,54458.72900592001 2024-07-22,04:19:45.000,204,11044874,-795,0,1721621984,12673.148275819993,184.35794076000457,54458.56131504001 2024-07-22,04:19:46.000,204,11044897,-795,0,1721621985,12673.195429990003,184.35794076000457,54458.64516048 2024-07-22,04:19:47.000,204,11044914,-795,0,1721621986,12673.215638919988,184.35794076000457,54458.65913472001 2024-07-22,04:19:48.000,204,11044896,-795,0,1721621987,12673.202166299998,184.37203902000329,54458.64516048 2024-07-22,04:19:49.000,204,11044887,-795,0,1721621988,12673.222375229998,184.41433379999944,54458.59625064 2024-07-22,04:19:50.000,204,11044877,-795,0,1721621989,12673.296474639988,184.4354811900048,54458.61022488001 2024-07-22,04:19:51.000,204,11044915,-795,0,1721621990,12673.262793089998,184.4213829299988,54458.666121840004 2024-07-22,04:19:52.000,204,11044905,-795,0,1721621991,12673.249320469993,184.4495794500035,54458.62419912 2024-07-22,04:19:53.000,204,11044949,-795,0,1721621992,12673.269529399993,184.4848251000003,54458.62419912 2024-07-22,04:19:54.000,204,11044915,-795,0,1721621993,12673.269529399993,184.51302161999774,54458.519392320006 2024-07-22,04:19:55.000,204,11044861,-795,0,1721621994,12673.276265709988,184.54121814000246,54458.498430960004 2024-07-22,04:19:56.000,204,11044929,-795,0,1721621995,12673.269529399993,184.57646378999925,54458.56131504001 2024-07-22,04:19:57.000,204,11044911,-795,0,1721621996,12673.330156189993,184.61875857000268,54458.687083200006 2024-07-22,04:19:58.000,204,11044833,-795,0,1721621997,12673.370574049994,184.63990596000076,54458.67310896 2024-07-22,04:19:59.000,204,11044940,-795,0,1721621998,12673.363837739998,184.70334813000227,54458.65913472001 2024-07-22,04:20:00.000,204,11044881,-795,0,1721621999,12673.350365119994,184.71039726000163,54458.57528928 2024-07-22,04:20:01.000,204,11044873,-795,0,1721622000,12673.384046669998,184.73859377999906,54458.64516048 2024-07-22,04:20:02.000,204,11044941,-795,0,1721622001,12673.451409769994,184.77383943000314,54458.70804456001 2024-07-22,04:20:03.000,204,11044919,-795,0,1721622002,12673.451409769994,184.80203595000057,54458.666121840004 2024-07-22,04:20:04.000,204,11044876,-795,0,1721622003,12673.444673459999,184.83728160000464,54458.7220188 2024-07-22,04:20:05.000,204,11044899,-795,0,1721622004,12673.451409769994,184.86547812000208,54458.7220188 2024-07-22,04:20:06.000,204,11044884,-795,0,1721622005,12673.444673459999,184.90777289999824,54458.687083200006 2024-07-22,04:20:07.000,204,11044896,-795,0,1721622006,12673.49856393999,184.91482203000487,54458.79189 2024-07-22,04:20:08.000,204,11044869,-795,0,1721622007,12673.49856393999,184.9782641999991,54458.7220188 2024-07-22,04:20:09.000,204,11044883,-795,0,1721622008,12673.444673459999,184.9782641999991,54458.81983848 2024-07-22,04:20:10.000,204,11044918,-795,0,1721622009,12673.404255599999,185.0417063700006,54458.65913472001 2024-07-22,04:20:11.000,204,11044929,-795,0,1721622010,12673.397519289989,185.06990288999805,54458.63118624001 2024-07-22,04:20:12.000,204,11044917,-795,0,1721622011,12673.404255599999,185.06990288999805,54458.70804456001 2024-07-22,04:20:13.000,204,11044929,-795,0,1721622012,12673.417728219989,185.13334505999956,54458.70105744 2024-07-22,04:20:14.000,204,11044922,-795,0,1721622013,12673.397519289989,185.1897381000017,54458.70804456001 2024-07-22,04:20:15.000,204,11044917,-795,0,1721622014,12673.404255599999,185.175639840003,54458.70105744 2024-07-22,04:20:16.000,204,11044853,-795,0,1721622015,12673.377310359989,185.18268897000235,54458.60323776 2024-07-22,04:20:17.000,204,11044827,-795,0,1721622016,12673.384046669998,185.21088548999978,54458.69407032 2024-07-22,04:20:18.000,204,11044893,-795,0,1721622017,12673.384046669998,185.21793461999914,54458.65913472001 2024-07-22,04:20:19.000,204,11044942,-795,0,1721622018,12673.357101429989,185.21793461999914,54458.69407032 2024-07-22,04:20:20.000,204,11044897,-795,0,1721622019,12673.296474639988,185.21793461999914,54458.5473408 2024-07-22,04:20:21.000,204,11044878,-795,0,1721622020,12673.316683569989,185.24613114000385,54458.64516048 2024-07-22,04:20:22.000,204,11044887,-795,0,1721622021,12673.397519289989,185.26022940000257,54458.68009608001 2024-07-22,04:20:23.000,204,11044921,-795,0,1721622022,12673.343628809998,185.2390820100045,54458.69407032 2024-07-22,04:20:24.000,204,11044862,-795,0,1721622023,12673.316683569989,185.2743276600013,54458.64516048 2024-07-22,04:20:25.000,204,11044869,-795,0,1721622024,12673.256056779988,185.2531802700032,54458.52637944 2024-07-22,04:20:26.000,204,11044827,-795,0,1721622025,12673.330156189993,185.30252417999873,54458.519392320006 2024-07-22,04:20:27.000,204,11044835,-795,0,1721622026,12673.256056779988,185.36596635000024,54458.519392320006 2024-07-22,04:20:28.000,204,11044932,-795,0,1721622027,12673.303210949998,185.26727853000193,54458.52637944 2024-07-22,04:20:29.000,204,11044901,-795,0,1721622028,12673.249320469993,185.35891722000088,54458.49144384001 2024-07-22,04:20:30.000,204,11044892,-795,0,1721622029,12673.336892499989,185.35186809000152,54458.61022488001 2024-07-22,04:20:31.000,204,11044864,-795,0,1721622030,12673.276265709988,185.32367157000408,54458.54035368001 2024-07-22,04:20:32.000,204,11044874,-795,0,1721622031,12673.316683569989,185.29547504999937,54458.41458552 2024-07-22,04:20:33.000,204,11044870,-795,0,1721622032,12673.377310359989,185.26022940000257,54458.46349536001 2024-07-22,04:20:34.000,204,11044882,-795,0,1721622033,12673.215638919988,185.2390820100045,54458.14907496 2024-07-22,04:20:35.000,204,11044894,-795,0,1721622034,12673.276265709988,185.175639840003,54458.28881736 2024-07-22,04:20:36.000,204,11044903,-795,0,1721622035,12673.229111539993,185.16859071000363,54458.04426816 2024-07-22,04:20:37.000,204,11044861,-795,0,1721622036,12673.181957369998,185.16859071000363,54458.39362416001 2024-07-22,04:20:38.000,204,11044882,-795,0,1721622037,12673.101121649997,185.23203287999786,54458.34471432001 2024-07-22,04:20:39.000,204,11044913,-795,0,1721622038,12673.080912719997,185.24613114000385,54458.36567568 2024-07-22,04:20:40.000,204,11044852,-795,0,1721622039,12673.067440099992,185.29547504999937,54458.44253400001 2024-07-22,04:20:41.000,204,11044877,-795,0,1721622040,12673.027022239992,185.35186809000152,54458.400611280005 2024-07-22,04:20:42.000,204,11044883,-795,0,1721622041,12672.993340690002,185.35891722000088,54458.41458552 2024-07-22,04:20:43.000,204,11044900,-795,0,1721622042,12672.979868069997,185.44350678000046,54458.36567568 2024-07-22,04:20:44.000,204,11044902,-795,0,1721622043,12672.966395449992,185.47875243000453,54458.4774696 2024-07-22,04:20:45.000,204,11044923,-795,0,1721622044,12672.959659139997,185.5351454699994,54458.45650824 2024-07-22,04:20:46.000,204,11044878,-795,0,1721622045,12673.006813309992,185.5210472100007,54458.50541808 2024-07-22,04:20:47.000,204,11044915,-795,0,1721622046,12673.053967480002,185.5351454699994,54458.568302160005 2024-07-22,04:20:48.000,204,11044874,-795,0,1721622047,12672.986604379992,185.47875243000453,54458.60323776 2024-07-22,04:20:49.000,204,11044892,-795,0,1721622048,12672.986604379992,185.54924372999812,54458.519392320006 2024-07-22,04:20:50.000,204,11044893,-795,0,1721622049,12672.925977589992,185.5210472100007,54458.32375296001 2024-07-22,04:20:51.000,204,11044880,-795,0,1721622050,12672.872087110001,185.5351454699994,54458.37266280001 2024-07-22,04:20:52.000,204,11044931,-795,0,1721622051,12672.858614489996,185.4998998200026,54458.39362416001 2024-07-22,04:20:53.000,204,11044928,-795,0,1721622052,12672.845141869991,185.5210472100007,54458.44253400001 2024-07-22,04:20:54.000,204,11044915,-795,0,1721622053,12672.824932939991,185.47875243000453,54458.49144384001 2024-07-22,04:20:55.000,204,11044908,-795,0,1721622054,12672.858614489996,185.49285069000325,54458.45650824 2024-07-22,04:20:56.000,204,11044870,-795,0,1721622055,12672.784515079991,185.4858015600039,54458.34471432001 2024-07-22,04:20:57.000,204,11044840,-795,0,1721622056,12672.744097219991,185.4858015600039,54458.30977872 2024-07-22,04:20:58.000,204,11044895,-795,0,1721622057,12672.764306149991,185.45760503999918,54458.41458552 2024-07-22,04:20:59.000,204,11044918,-795,0,1721622058,12672.797987699996,185.4998998200026,54458.3377272 2024-07-22,04:21:00.000,204,11044930,-795,0,1721622059,12672.703679359991,185.47875243000453,54458.22593328001 2024-07-22,04:21:01.000,204,11044927,-795,0,1721622060,12672.66999781,185.51399808000133,54458.281830240005 2024-07-22,04:21:02.000,204,11044898,-795,0,1721622061,12672.676734119996,185.47875243000453,54458.27484312001 2024-07-22,04:21:03.000,204,11044867,-795,0,1721622062,12672.676734119996,185.46465416999854,54458.30977872 2024-07-22,04:21:04.000,204,11044861,-795,0,1721622063,12672.656525189996,185.41531026000303,54458.28881736 2024-07-22,04:21:05.000,204,11044886,-795,0,1721622064,12672.575689469995,185.40826113000367,54458.14907496 2024-07-22,04:21:06.000,204,11044901,-795,0,1721622065,12672.62957995,185.39416286999767,54458.17702344001 2024-07-22,04:21:07.000,204,11044881,-795,0,1721622066,12672.58916209,185.42235939000238,54458.17003632 2024-07-22,04:21:08.000,204,11044915,-795,0,1721622067,12672.54874423,185.3871137399983,54458.14208784 2024-07-22,04:21:09.000,204,11044947,-795,0,1721622068,12672.54874423,185.4012120000043,54458.08619088001 2024-07-22,04:21:10.000,204,11044883,-795,0,1721622069,12672.56221684999,185.3871137399983,54458.163049200004 2024-07-22,04:21:11.000,204,11044908,-795,0,1721622070,12672.58916209,185.4012120000043,54458.25388176001 2024-07-22,04:21:12.000,204,11044887,-795,0,1721622071,12672.555480539995,185.39416286999767,54458.114139360005 2024-07-22,04:21:13.000,204,11044876,-795,0,1721622072,12672.54874423,185.4012120000043,54458.13510072001 2024-07-22,04:21:14.000,204,11044905,-795,0,1721622073,12672.50159005999,185.4012120000043,54457.97439696 2024-07-22,04:21:15.000,204,11044896,-795,0,1721622074,12672.454435889995,185.42940852000174,54457.96740984001 2024-07-22,04:21:16.000,204,11044935,-795,0,1721622075,12672.44096326999,185.3730154799996,54457.98837120001 2024-07-22,04:21:17.000,204,11044924,-795,0,1721622076,12672.46117219999,185.41531026000303,54458.03728104001 2024-07-22,04:21:18.000,204,11044886,-795,0,1721622077,12672.48811744,185.35186809000152,54458.00234544 2024-07-22,04:21:19.000,204,11044901,-795,0,1721622078,12672.44096326999,185.3730154799996,54457.995358320004 2024-07-22,04:21:20.000,204,11044858,-795,0,1721622079,12672.38707279,185.32367157000408,54457.86260304 2024-07-22,04:21:21.000,204,11044913,-795,0,1721622080,12672.40728172,185.35891722000088,54457.98837120001 2024-07-22,04:21:22.000,204,11044894,-795,0,1721622081,12672.393809099995,185.31662244000472,54457.89055152001 2024-07-22,04:21:23.000,204,11044898,-795,0,1721622082,12672.38033647999,185.31662244000472,54457.86959016001 2024-07-22,04:21:24.000,204,11044941,-795,0,1721622083,12672.40054540999,185.30252417999873,54457.86260304 2024-07-22,04:21:25.000,204,11044890,-795,0,1721622084,12672.333182309994,185.29547504999937,54457.79971896001 2024-07-22,04:21:26.000,204,11044856,-795,0,1721622085,12672.326446,185.28137679000065,54457.82068032001 2024-07-22,04:21:27.000,204,11044896,-795,0,1721622086,12672.38033647999,185.3095733099981,54457.92548712 2024-07-22,04:21:28.000,204,11044876,-795,0,1721622087,12672.312973379994,185.28137679000065,54457.778757600005 2024-07-22,04:21:29.000,204,11044858,-795,0,1721622088,12672.27929182999,185.28137679000065,54457.79273184001 2024-07-22,04:21:30.000,204,11044912,-795,0,1721622089,12672.292764449994,185.2743276600013,54457.827667440004 2024-07-22,04:21:31.000,204,11044920,-795,0,1721622090,12672.25908289999,185.3095733099981,54457.743822 2024-07-22,04:21:32.000,204,11044911,-795,0,1721622091,12672.218665039989,185.28137679000065,54457.79971896001 2024-07-22,04:21:33.000,204,11044926,-795,0,1721622092,12672.171510869994,185.28137679000065,54457.743822 2024-07-22,04:21:34.000,204,11044916,-795,0,1721622093,12672.265819209999,185.23203287999786,54457.86260304 2024-07-22,04:21:35.000,204,11044933,-795,0,1721622094,12672.252346589994,185.24613114000385,54457.86260304 2024-07-22,04:21:36.000,204,11044926,-795,0,1721622095,12672.218665039989,185.21793461999914,54457.75779624 2024-07-22,04:21:37.000,204,11044927,-795,0,1721622096,12672.124356699998,185.23203287999786,54457.827667440004 2024-07-22,04:21:38.000,204,11044922,-795,0,1721622097,12672.205192419999,185.1897381000017,54457.778757600005 2024-07-22,04:21:39.000,204,11044879,-795,0,1721622098,12672.191719799994,185.18268897000235,54457.75779624 2024-07-22,04:21:40.000,204,11044919,-795,0,1721622099,12672.144565629998,185.16154158000427,54457.66696368 2024-07-22,04:21:41.000,204,11044925,-795,0,1721622100,12672.063729909998,185.18268897000235,54457.659976560004 2024-07-22,04:21:42.000,204,11044887,-795,0,1721622101,12672.164774559998,185.16859071000363,54457.79273184001 2024-07-22,04:21:43.000,204,11044925,-795,0,1721622102,12672.131093009993,185.20383636000042,54457.778757600005 2024-07-22,04:21:44.000,204,11044944,-795,0,1721622103,12672.104147769998,185.1544924500049,54457.778757600005 2024-07-22,04:21:45.000,204,11044895,-795,0,1721622104,12672.009839429993,185.175639840003,54457.61805384 2024-07-22,04:21:46.000,204,11044896,-795,0,1721622105,12672.043520979998,185.14744331999827,54457.6390152 2024-07-22,04:21:47.000,204,11044911,-795,0,1721622106,12672.043520979998,185.16859071000363,54457.67395080001 2024-07-22,04:21:48.000,204,11044911,-795,0,1721622107,12672.003103119998,185.16154158000427,54457.62504096001 2024-07-22,04:21:49.000,204,11044900,-795,0,1721622108,12671.922267399998,185.18268897000235,54457.54119552 2024-07-22,04:21:50.000,204,11044967,-795,0,1721622109,12671.962685259998,185.1544924500049,54457.513247040006 2024-07-22,04:21:51.000,204,11044915,-795,0,1721622110,12671.989630499993,185.20383636000042,54457.58311824001 2024-07-22,04:21:52.000,204,11044893,-795,0,1721622111,12672.003103119998,185.16154158000427,54457.63202808001 2024-07-22,04:21:53.000,204,11044845,-795,0,1721622112,12671.955948950002,185.16154158000427,54457.55516976001 2024-07-22,04:21:54.000,204,11044900,-795,0,1721622113,12671.902058469997,185.175639840003,54457.47132432 2024-07-22,04:21:55.000,204,11044916,-795,0,1721622114,12671.848167989992,185.19678723000106,54457.492285680004 2024-07-22,04:21:56.000,204,11044905,-795,0,1721622115,12671.861640609997,185.16859071000363,54457.47831144 2024-07-22,04:21:57.000,204,11044890,-795,0,1721622116,12671.915531090002,185.21088548999978,54457.57613112 2024-07-22,04:21:58.000,204,11044896,-795,0,1721622117,12671.915531090002,185.16859071000363,54457.58311824001 2024-07-22,04:21:59.000,204,11044959,-795,0,1721622118,12671.854904300002,185.19678723000106,54457.48529856001 2024-07-22,04:22:00.000,204,11044933,-795,0,1721622119,12671.827959059992,185.18268897000235,54457.38747888001 2024-07-22,04:22:01.000,204,11044900,-795,0,1721622120,12671.848167989992,185.175639840003,54457.47831144 2024-07-22,04:22:02.000,204,11044937,-795,0,1721622121,12671.787541199992,185.16154158000427,54457.36651752001 2024-07-22,04:22:03.000,204,11044901,-795,0,1721622122,12671.787541199992,185.18268897000235,54457.36651752001 2024-07-22,04:22:04.000,204,11044935,-795,0,1721622123,12671.821222749997,185.16154158000427,54457.40145312 2024-07-22,04:22:05.000,204,11044884,-795,0,1721622124,12671.834695370002,185.19678723000106,54457.394466000005 2024-07-22,04:22:06.000,204,11044939,-795,0,1721622125,12671.868376919992,185.175639840003,54457.40145312 2024-07-22,04:22:07.000,204,11044950,-795,0,1721622126,12671.908794779993,185.19678723000106,54457.53420840001 2024-07-22,04:22:08.000,204,11044884,-795,0,1721622127,12671.854904300002,185.20383636000042,54457.40145312 2024-07-22,04:22:09.000,204,11044927,-795,0,1721622128,12671.801013819997,185.21088548999978,54457.33856904001 2024-07-22,04:22:10.000,204,11044914,-795,0,1721622129,12671.821222749997,185.21793461999914,54457.324594800004 2024-07-22,04:22:11.000,204,11044949,-795,0,1721622130,12671.726914409992,185.26022940000257,54457.275684960005 2024-07-22,04:22:12.000,204,11044896,-795,0,1721622131,12671.760595959997,185.28137679000065,54457.21280088 2024-07-22,04:22:13.000,204,11044937,-795,0,1721622132,12671.827959059992,185.26022940000257,54457.35254328 2024-07-22,04:22:14.000,204,11044932,-795,0,1721622133,12671.848167989992,185.28137679000065,54457.33158192 2024-07-22,04:22:15.000,204,11044902,-795,0,1721622134,12671.787541199992,185.28842592,54457.2547236 2024-07-22,04:22:16.000,204,11044879,-795,0,1721622135,12671.794277510002,185.26727853000193,54457.177865280006 2024-07-22,04:22:17.000,204,11044949,-795,0,1721622136,12671.740387029997,185.2531802700032,54457.10100696001 2024-07-22,04:22:18.000,204,11044836,-795,0,1721622137,12671.807750129992,185.2743276600013,54457.1149812 2024-07-22,04:22:19.000,204,11044916,-795,0,1721622138,12671.794277510002,185.3095733099981,54457.12895544001 2024-07-22,04:22:20.000,204,11044898,-795,0,1721622139,12671.807750129992,185.30252417999873,54457.17087816001 2024-07-22,04:22:21.000,204,11044919,-795,0,1721622140,12671.794277510002,185.28842592,54457.107994080005 2024-07-22,04:22:22.000,204,11044882,-795,0,1721622141,12671.841431679997,185.31662244000472,54457.05209712001 2024-07-22,04:22:23.000,204,11044931,-795,0,1721622142,12671.854904300002,185.31662244000472,54457.107994080005 2024-07-22,04:22:24.000,204,11044943,-795,0,1721622143,12671.875113230002,185.35891722000088,54457.08703272 2024-07-22,04:22:25.000,204,11044932,-795,0,1721622144,12671.787541199992,185.3377698300028,54457.00318728001 2024-07-22,04:22:26.000,204,11044958,-795,0,1721622145,12671.794277510002,185.36596635000024,54456.9053676 2024-07-22,04:22:27.000,204,11044885,-795,0,1721622146,12671.747123339992,185.34481896000216,54456.92632896 2024-07-22,04:22:28.000,204,11044875,-795,0,1721622147,12671.807750129992,185.30252417999873,54457.010174400006 2024-07-22,04:22:29.000,204,11044922,-795,0,1721622148,12671.827959059992,185.36596635000024,54457.02414864 2024-07-22,04:22:30.000,204,11044926,-795,0,1721622149,12671.848167989992,185.35891722000088,54457.01716152 2024-07-22,04:22:31.000,204,11044896,-795,0,1721622150,12671.794277510002,185.35891722000088,54457.01716152 2024-07-22,04:22:32.000,204,11044831,-795,0,1721622151,12671.807750129992,185.34481896000216,54456.87741912 2024-07-22,04:22:33.000,204,11044910,-795,0,1721622152,12671.807750129992,185.35891722000088,54456.9053676 2024-07-22,04:22:34.000,204,11044929,-795,0,1721622153,12671.821222749997,185.34481896000216,54456.821522160004 2024-07-22,04:22:35.000,204,11044892,-795,0,1721622154,12671.787541199992,185.36596635000024,54456.821522160004 2024-07-22,04:22:36.000,204,11044870,-795,0,1721622155,12671.834695370002,185.35186809000152,54456.77959944 2024-07-22,04:22:37.000,204,11044856,-795,0,1721622156,12671.908794779993,185.3377698300028,54456.88440624001 2024-07-22,04:22:38.000,204,11044893,-795,0,1721622157,12671.807750129992,185.35891722000088,54456.91235472001 2024-07-22,04:22:39.000,204,11044879,-795,0,1721622158,12671.895322160002,185.34481896000216,54456.86344488001 2024-07-22,04:22:40.000,204,11044887,-795,0,1721622159,12671.888585849993,185.32367157000408,54456.78658656001 2024-07-22,04:22:41.000,204,11044886,-795,0,1721622160,12671.868376919992,185.34481896000216,54456.83549640001 2024-07-22,04:22:42.000,204,11044882,-795,0,1721622161,12671.942476329998,185.31662244000472,54456.842483520006 2024-07-22,04:22:43.000,204,11044931,-795,0,1721622162,12671.922267399998,185.3871137399983,54456.821522160004 2024-07-22,04:22:44.000,204,11044898,-795,0,1721622163,12671.902058469997,185.36596635000024,54456.8005608 2024-07-22,04:22:45.000,204,11044892,-795,0,1721622164,12671.942476329998,185.36596635000024,54456.87741912 2024-07-22,04:22:46.000,204,11044884,-795,0,1721622165,12671.996366810003,185.3095733099981,54456.92632896 2024-07-22,04:22:47.000,204,11044895,-795,0,1721622166,12672.056993599988,185.36596635000024,54456.99620016 2024-07-22,04:22:48.000,204,11044866,-795,0,1721622167,12672.056993599988,185.32367157000408,54456.96825168 2024-07-22,04:22:49.000,204,11044900,-795,0,1721622168,12672.036784669988,185.32367157000408,54456.87741912 2024-07-22,04:22:50.000,204,11044910,-795,0,1721622169,12672.009839429993,185.3377698300028,54456.78658656001 2024-07-22,04:22:51.000,204,11044921,-795,0,1721622170,12672.009839429993,185.33072070000344,54456.74466384001 2024-07-22,04:22:52.000,204,11044888,-795,0,1721622171,12672.056993599988,185.3095733099981,54456.821522160004 2024-07-22,04:22:53.000,204,11044912,-795,0,1721622172,12672.083938839998,185.3377698300028,54456.9053676 2024-07-22,04:22:54.000,204,11044886,-795,0,1721622173,12672.144565629998,185.33072070000344,54456.91934184 2024-07-22,04:22:55.000,204,11044905,-795,0,1721622174,12672.097411459989,185.3377698300028,54456.83549640001 2024-07-22,04:22:56.000,204,11044878,-795,0,1721622175,12672.104147769998,185.31662244000472,54456.68177976 2024-07-22,04:22:57.000,204,11044867,-795,0,1721622176,12672.110884079993,185.32367157000408,54456.7306896 2024-07-22,04:22:58.000,204,11044891,-795,0,1721622177,12672.131093009993,185.28137679000065,54456.73767672 2024-07-22,04:22:59.000,204,11044904,-795,0,1721622178,12672.131093009993,185.29547504999937,54456.71671536001 2024-07-22,04:23:00.000,204,11044903,-795,0,1721622179,12672.104147769998,185.29547504999937,54456.68876688 2024-07-22,04:23:01.000,204,11044889,-795,0,1721622180,12672.083938839998,185.26727853000193,54456.68177976 2024-07-22,04:23:02.000,204,11044900,-795,0,1721622181,12672.184983489999,185.2743276600013,54456.723702480005 2024-07-22,04:23:03.000,204,11044872,-795,0,1721622182,12672.225401349999,185.28137679000065,54456.78658656001 2024-07-22,04:23:04.000,204,11044855,-795,0,1721622183,12672.232137659994,185.2743276600013,54456.772612320005 2024-07-22,04:23:05.000,204,11044900,-795,0,1721622184,12672.144565629998,185.30252417999873,54456.5909472 2024-07-22,04:23:06.000,204,11044891,-795,0,1721622185,12672.198456109989,185.2390820100045,54456.653831280004 2024-07-22,04:23:07.000,204,11044891,-795,0,1721622186,12672.218665039989,185.2743276600013,54456.723702480005 2024-07-22,04:23:08.000,204,11044879,-795,0,1721622187,12672.198456109989,185.21088548999978,54456.66780552001 2024-07-22,04:23:09.000,204,11044912,-795,0,1721622188,12672.178247179989,185.2249837499985,54456.64684416001 2024-07-22,04:23:10.000,204,11044927,-795,0,1721622189,12672.171510869994,185.2390820100045,54456.61889568001 2024-07-22,04:23:11.000,204,11044877,-795,0,1721622190,12672.252346589994,185.28137679000065,54456.68876688 2024-07-22,04:23:12.000,204,11044865,-795,0,1721622191,12672.218665039989,185.19678723000106,54456.69575400001 2024-07-22,04:23:13.000,204,11044949,-795,0,1721622192,12672.191719799994,185.16859071000363,54456.556011600005 2024-07-22,04:23:14.000,204,11044899,-795,0,1721622193,12672.158038249989,185.18268897000235,54456.50011464001 2024-07-22,04:23:15.000,204,11044889,-795,0,1721622194,12672.137829319989,185.175639840003,54456.54203736 2024-07-22,04:23:16.000,204,11044890,-795,0,1721622195,12672.171510869994,185.1544924500049,54456.50011464001 2024-07-22,04:23:17.000,204,11044890,-795,0,1721622196,12672.131093009993,185.175639840003,54456.53505024 2024-07-22,04:23:18.000,204,11044914,-795,0,1721622197,12672.158038249989,185.10514854000212,54456.63985704 2024-07-22,04:23:19.000,204,11044906,-795,0,1721622198,12672.144565629998,185.10514854000212,54456.61889568001 2024-07-22,04:23:20.000,204,11044870,-795,0,1721622199,12672.178247179989,185.0628537599987,54456.56299872 2024-07-22,04:23:21.000,204,11044913,-795,0,1721622200,12672.090675149993,185.03465724000125,54456.4162692 2024-07-22,04:23:22.000,204,11044904,-795,0,1721622201,12672.104147769998,185.0417063700006,54456.47915328001 2024-07-22,04:23:23.000,204,11044889,-795,0,1721622202,12672.117620389989,185.00646072000382,54456.507101760006 2024-07-22,04:23:24.000,204,11044922,-795,0,1721622203,12672.056993599988,184.95711681000103,54456.339410880006 2024-07-22,04:23:25.000,204,11044890,-795,0,1721622204,12672.023312049998,184.98531332999846,54456.47915328001 2024-07-22,04:23:26.000,204,11044906,-795,0,1721622205,12672.023312049998,184.95711681000103,54456.43024344001 2024-07-22,04:23:27.000,204,11044895,-795,0,1721622206,12672.077202529988,184.92187116000423,54456.507101760006 2024-07-22,04:23:28.000,204,11044854,-795,0,1721622207,12672.090675149993,184.89367463999952,54456.52806312001 2024-07-22,04:23:29.000,204,11044894,-795,0,1721622208,12671.915531090002,184.86547812000208,54456.32543664 2024-07-22,04:23:30.000,204,11044860,-795,0,1721622209,12671.962685259998,184.830232469998,54456.388320720005 2024-07-22,04:23:31.000,204,11044889,-795,0,1721622210,12671.955948950002,184.7949868200012,54456.44421768 2024-07-22,04:23:32.000,204,11044881,-795,0,1721622211,12671.929003709993,184.76679030000378,54456.40229496 2024-07-22,04:23:33.000,204,11044898,-795,0,1721622212,12671.868376919992,184.7315446499997,54456.33242376001 2024-07-22,04:23:34.000,204,11044891,-795,0,1721622213,12671.868376919992,184.68924987000355,54456.39530784 2024-07-22,04:23:35.000,204,11044884,-795,0,1721622214,12671.774068580002,184.67515161000483,54456.24857832 2024-07-22,04:23:36.000,204,11044865,-795,0,1721622215,12671.787541199992,184.6681024799982,54456.19268136001 2024-07-22,04:23:37.000,204,11044881,-795,0,1721622216,12671.673023930001,184.63990596000076,54456.08088744 2024-07-22,04:23:38.000,204,11044904,-795,0,1721622217,12671.686496549992,184.61875857000268,54456.07390032001 2024-07-22,04:23:39.000,204,11044910,-795,0,1721622218,12671.639342379996,184.56236553000053,54455.766467040004 2024-07-22,04:23:40.000,204,11044923,-795,0,1721622219,12671.659551309996,184.5835129199986,54456.150758640004 2024-07-22,04:23:41.000,204,11044923,-795,0,1721622220,12671.639342379996,184.54121814000246,54456.150758640004 2024-07-22,04:23:42.000,204,11044909,-795,0,1721622221,12671.612397140001,184.51302161999774,54456.052938960005 2024-07-22,04:23:43.000,204,11044905,-795,0,1721622222,12671.558506659996,184.4848251000003,54456.052938960005 2024-07-22,04:23:44.000,204,11044873,-795,0,1721622223,12671.565242969991,184.4354811900048,54456.0319776 2024-07-22,04:23:45.000,204,11044893,-795,0,1721622224,12671.46419831999,184.44253032000415,54455.934157920005 2024-07-22,04:23:46.000,204,11044893,-795,0,1721622225,12671.44398938999,184.40728467000008,54455.92018368 2024-07-22,04:23:47.000,204,11044874,-675,0,1721622226,12671.437253079996,184.37203902000329,54455.9621064 2024-07-22,04:23:48.000,204,11044907,-795,0,1721622227,12671.41030784,184.36498989000393,54455.92717080001 2024-07-22,04:23:49.000,204,11044875,-795,0,1721622228,12671.34968105,184.34384249999857,54455.836338240006 2024-07-22,04:23:50.000,204,11044932,-795,0,1721622229,12671.32947212,184.30859685000178,54455.86428672 2024-07-22,04:23:51.000,204,11044907,-795,0,1721622230,12671.30926319,184.259252939999,54455.91319656 2024-07-22,04:23:52.000,204,11044863,-795,0,1721622231,12671.32947212,184.2240072900022,54455.82935112001 2024-07-22,04:23:53.000,204,11044891,-795,0,1721622232,12671.255372709995,184.2240072900022,54455.766467040004 2024-07-22,04:23:54.000,204,11044914,-795,0,1721622233,12671.20148222999,184.2028599000041,54455.619737520006 2024-07-22,04:23:55.000,204,11044914,-795,0,1721622234,12671.16780068,184.16056512000068,54455.65467312 2024-07-22,04:23:56.000,204,11044866,-795,0,1721622235,12671.10717389,184.13236860000325,54455.5778148 2024-07-22,04:23:57.000,204,11044908,-795,0,1721622236,12671.086964959999,184.1253194700039,54455.58480192 2024-07-22,04:23:58.000,204,11044903,-795,0,1721622237,12671.113910199994,184.09007381999982,54455.67563448 2024-07-22,04:23:59.000,204,11044925,-795,0,1721622238,12671.093701269994,184.08302469000046,54455.65467312 2024-07-22,04:24:00.000,204,11044896,-795,0,1721622239,12671.066756029999,184.01958251999895,54455.59178904001 2024-07-22,04:24:01.000,204,11044881,-795,0,1721622240,12670.932029829994,183.9913860000015,54455.40313680001 2024-07-22,04:24:02.000,204,11044829,-795,0,1721622241,12670.918557209989,183.94909121999808,54455.431085280004 2024-07-22,04:24:03.000,204,11044903,-795,0,1721622242,12670.952238759994,183.94204208999872,54455.41012392 2024-07-22,04:24:04.000,204,11044927,-795,0,1721622243,12670.884875659998,183.89974731000257,54455.27038152 2024-07-22,04:24:05.000,204,11044881,-795,0,1721622244,12670.898348279989,183.8785999200045,54455.35422696001 2024-07-22,04:24:06.000,204,11044877,-795,0,1721622245,12670.905084589998,183.8785999200045,54455.35422696001 2024-07-22,04:24:07.000,204,11044914,-795,0,1721622246,12670.857930419988,183.85040339999978,54455.382175440005 2024-07-22,04:24:08.000,204,11044880,-795,0,1721622247,12670.830985179993,183.82220688000234,54455.40313680001 2024-07-22,04:24:09.000,204,11044885,-795,0,1721622248,12670.790567319993,183.80810862000362,54455.24243304 2024-07-22,04:24:10.000,204,11044870,-795,0,1721622249,12670.729940529993,183.7658138400002,54455.165574720006 2024-07-22,04:24:11.000,204,11044919,-795,0,1721622250,12670.709731599993,183.74466645000211,54455.10269064 2024-07-22,04:24:12.000,204,11044893,-795,0,1721622251,12670.763622079998,183.68827340999997,54455.095703520004 2024-07-22,04:24:13.000,204,11044882,-795,0,1721622252,12670.696258980002,183.70942079999804,54455.08172928 2024-07-22,04:24:14.000,204,11044887,-795,0,1721622253,12670.736676840002,183.6459786300038,54455.123652 2024-07-22,04:24:15.000,204,11044887,-795,0,1721622254,12670.709731599993,183.65302776000317,54455.116664880006 2024-07-22,04:24:16.000,204,11044862,-795,0,1721622255,12670.689522669993,183.61073297999974,54454.99089672001 2024-07-22,04:24:17.000,204,11044826,-795,0,1721622256,12670.676050050002,183.57548733000294,54455.046793680005 2024-07-22,04:24:18.000,204,11044872,-795,0,1721622257,12670.628895879992,183.56843820000358,54454.96993536001 2024-07-22,04:24:19.000,204,11044931,-795,0,1721622258,12670.615423260002,183.57548733000294,54454.9140384 2024-07-22,04:24:20.000,204,11044869,-795,0,1721622259,12670.615423260002,183.5331925499995,54454.88608992 2024-07-22,04:24:21.000,204,11044876,-795,0,1721622260,12670.568269089992,183.52614342000015,54454.809231600004 2024-07-22,04:24:22.000,204,11044909,-795,0,1721622261,12670.568269089992,183.5190942900008,54454.77429600001 2024-07-22,04:24:23.000,204,11044901,-795,0,1721622262,12670.581741709997,183.51204516000143,54454.87211568001 2024-07-22,04:24:24.000,204,11044901,-795,0,1721622263,12670.561532779997,183.50499603000208,54454.8441672 2024-07-22,04:24:25.000,204,11044887,-795,0,1721622264,12670.487433369992,183.49794690000272,54454.69045056 2024-07-22,04:24:26.000,204,11044861,-795,0,1721622265,12670.527851229992,183.44860298999993,54454.69743768 2024-07-22,04:24:27.000,204,11044952,-795,0,1721622266,12670.541323849997,183.47679951000464,54454.77429600001 2024-07-22,04:24:28.000,204,11044895,-795,0,1721622267,12670.534587540002,183.4345047300012,54454.68346344001 2024-07-22,04:24:29.000,204,11044903,-795,0,1721622268,12670.447015509992,183.45565211999929,54454.592630880004 2024-07-22,04:24:30.000,204,11044892,-795,0,1721622269,12670.447015509992,183.44860298999993,54454.63455360001 2024-07-22,04:24:31.000,204,11044930,-795,0,1721622270,12670.440279199996,183.41335734000313,54454.62756648 2024-07-22,04:24:32.000,204,11044868,-795,0,1721622271,12670.487433369992,183.39220994999778,54454.74634752 2024-07-22,04:24:33.000,204,11044924,-795,0,1721622272,12670.487433369992,183.41335734000313,54454.662502080006 2024-07-22,04:24:34.000,204,11044920,-795,0,1721622273,12670.440279199996,183.39220994999778,54454.641540720004 2024-07-22,04:24:35.000,204,11044915,-795,0,1721622274,12670.420070269996,183.40630821000377,54454.592630880004 2024-07-22,04:24:36.000,204,11044898,-795,0,1721622275,12670.399861339996,183.35696430000098,54454.473849840004 2024-07-22,04:24:37.000,204,11044927,-795,0,1721622276,12670.386388719991,183.38516081999842,54454.62057936 2024-07-22,04:24:38.000,204,11044878,-795,0,1721622277,12670.413333960001,183.3358169100029,54454.613592240006 2024-07-22,04:24:39.000,204,11044856,-795,0,1721622278,12670.393125030001,183.3358169100029,54454.51577256001 2024-07-22,04:24:40.000,204,11044843,-795,0,1721622279,12670.31228931,183.27942387000076,54454.04763552 2024-07-22,04:24:41.000,204,11044868,-795,0,1721622280,12670.27187145,183.3076203899982,54454.424940000004 2024-07-22,04:24:42.000,204,11044883,-795,0,1721622281,12670.339234549996,183.2723747400014,54454.38301728 2024-07-22,04:24:43.000,204,11044882,-795,0,1721622282,12670.278607759996,183.29352212999947,54454.40397864 2024-07-22,04:24:44.000,204,11044878,-795,0,1721622283,12670.29208038,183.2723747400014,54454.376030160005 2024-07-22,04:24:45.000,204,11044887,-795,0,1721622284,12670.24492620999,183.3076203899982,54454.327120320006 2024-07-22,04:24:46.000,204,11044900,-795,0,1721622285,12670.26513513999,183.25122735000332,54454.27122336001 2024-07-22,04:24:47.000,204,11044931,-795,0,1721622286,12670.27187145,183.2371290900046,54454.33410744 2024-07-22,04:24:48.000,204,11044858,-795,0,1721622287,12670.19103573,183.23007995999797,54454.36904304001 2024-07-22,04:24:49.000,204,11044933,-795,0,1721622288,12670.19103573,183.21598169999925,54454.278210480006 2024-07-22,04:24:50.000,204,11044908,-795,0,1721622289,12670.16409048999,183.2230308299986,54454.22231352 2024-07-22,04:24:51.000,204,11044926,-795,0,1721622290,12670.157354179995,183.23007995999797,54454.19436504 2024-07-22,04:24:52.000,204,11044895,-795,0,1721622291,12670.18429941999,183.15958866000437,54454.32013320001 2024-07-22,04:24:53.000,204,11044872,-795,0,1721622292,12670.14388155999,183.1877851800018,54454.34109456 2024-07-22,04:24:54.000,204,11044911,-795,0,1721622293,12670.20450834999,183.16663779000373,54454.3900044 2024-07-22,04:24:55.000,204,11044862,-795,0,1721622294,12670.1708268,183.16663779000373,54454.33410744 2024-07-22,04:24:56.000,204,11044909,-795,0,1721622295,12670.11020001,183.15253952999774,54454.19436504 2024-07-22,04:24:57.000,204,11044923,-795,0,1721622296,12670.11020001,183.14549039999838,54454.26423624 2024-07-22,04:24:58.000,204,11044835,-795,0,1721622297,12670.11020001,183.0890973600035,54454.159429440006 2024-07-22,04:24:59.000,204,11044904,-795,0,1721622298,12670.036100599995,183.13139213999966,54454.11750672 2024-07-22,04:25:00.000,204,11044908,-795,0,1721622299,12669.96200118999,183.10319562000223,54454.05462264 2024-07-22,04:25:01.000,204,11044944,-795,0,1721622300,12669.9687375,183.1243430100003,54454.040648400005 2024-07-22,04:25:02.000,204,11044894,-795,0,1721622301,12670.056309529995,183.0890973600035,54454.159429440006 2024-07-22,04:25:03.000,204,11044896,-795,0,1721622302,12670.08325476999,183.0890973600035,54454.13148096001 2024-07-22,04:25:04.000,204,11044901,-795,0,1721622303,12670.076518459995,183.01860606000264,54454.08257112001 2024-07-22,04:25:05.000,204,11044921,-795,0,1721622304,12669.98221011999,183.03270432000136,54453.970777200004 2024-07-22,04:25:06.000,204,11044894,-795,0,1721622305,12670.00915536,183.00450780000392,54453.97776432 2024-07-22,04:25:07.000,204,11044895,-795,0,1721622306,12670.00915536,183.03975345000072,54453.99872568 2024-07-22,04:25:08.000,204,11044855,-795,0,1721622307,12669.995682739995,182.99040953999793,54453.942828720006 2024-07-22,04:25:09.000,204,11044871,-795,0,1721622308,12670.076518459995,182.9763112799992,54454.0057128 2024-07-22,04:25:10.000,204,11044888,-795,0,1721622309,12670.076518459995,182.9622130200005,54453.92885448 2024-07-22,04:25:11.000,204,11044904,-795,0,1721622310,12670.076518459995,182.9622130200005,54453.91488024001 2024-07-22,04:25:12.000,204,11044877,-795,0,1721622311,12670.10346369999,182.90581997999834,54453.99872568 2024-07-22,04:25:13.000,204,11044911,-795,0,1721622312,12670.06978215,182.8776234600009,54453.92885448 2024-07-22,04:25:14.000,204,11044934,-795,0,1721622313,12670.00241904999,182.87057433000155,54453.73321512 2024-07-22,04:25:15.000,204,11044872,-795,0,1721622314,12670.076518459995,182.8141812899994,54453.78212496 2024-07-22,04:25:16.000,204,11044882,-795,0,1721622315,12670.06978215,182.80713216000004,54453.803086320004 2024-07-22,04:25:17.000,204,11044896,-795,0,1721622316,12670.15061787,182.82123041999876,54453.91488024001 2024-07-22,04:25:18.000,204,11044881,-795,0,1721622317,12670.177563109995,182.77188651000324,54454.01269992001 2024-07-22,04:25:19.000,204,11044950,-795,0,1721622318,12670.197772039995,182.79303390000132,54453.91488024001 2024-07-22,04:25:20.000,204,11044857,-795,0,1721622319,12670.20450834999,182.70844434000173,54453.72622800001 2024-07-22,04:25:21.000,204,11044896,-795,0,1721622320,12670.19103573,182.67319868999766,54453.78212496 2024-07-22,04:25:22.000,204,11044887,-795,0,1721622321,12670.23145359,182.70139521000237,54453.872957520005 2024-07-22,04:25:23.000,204,11044895,-795,0,1721622322,12670.22471727999,182.68729695000366,54453.92885448 2024-07-22,04:25:24.000,204,11044885,-795,0,1721622323,12670.197772039995,182.6661495599983,54453.824047680006 2024-07-22,04:25:25.000,204,11044898,-795,0,1721622324,12670.26513513999,182.69434608000302,54453.83802192 2024-07-22,04:25:26.000,204,11044874,-795,0,1721622325,12670.29208038,182.64500217000023,54453.8310348 2024-07-22,04:25:27.000,204,11044905,-795,0,1721622326,12670.345970859991,182.65910042999894,54453.900906 2024-07-22,04:25:28.000,204,11044832,-795,0,1721622327,12670.413333960001,182.60975652000343,54453.87994464 2024-07-22,04:25:29.000,204,11044886,-795,0,1721622328,12670.379652409996,182.60270739000407,54453.824047680006 2024-07-22,04:25:30.000,204,11044838,-795,0,1721622329,12670.420070269996,182.58155999999872,54453.74020224 2024-07-22,04:25:31.000,204,11044881,-795,0,1721622330,12670.386388719991,182.5040195699985,54453.69827952001 2024-07-22,04:25:32.000,204,11044918,-795,0,1721622331,12670.453751820001,182.51811783000448,54453.68430528 2024-07-22,04:25:33.000,204,11044936,-795,0,1721622332,12670.534587540002,182.53926522000256,54453.84500904001 2024-07-22,04:25:34.000,204,11044876,-795,0,1721622333,12670.622159569997,182.45467566000298,54453.83802192 2024-07-22,04:25:35.000,204,11044877,-795,0,1721622334,12670.608686949992,182.41238087999955,54453.78212496 2024-07-22,04:25:36.000,204,11044921,-795,0,1721622335,12670.655841120002,182.34893870999804,54453.64936968001 2024-07-22,04:25:37.000,204,11044881,-795,0,1721622336,12670.723204219998,182.36303697000403,54453.64238256 2024-07-22,04:25:38.000,204,11044852,-795,0,1721622337,12670.797303629988,182.36303697000403,54453.64936968001 2024-07-22,04:25:39.000,204,11044895,-795,0,1721622338,12670.797303629988,182.4687739200017,54453.67033104 2024-07-22,04:25:40.000,204,11044873,-795,0,1721622339,12670.777094700003,182.44762653000362,54453.59347272 2024-07-22,04:25:41.000,204,11044896,-795,0,1721622340,12670.649104809992,182.49697043999913,54453.4467432 2024-07-22,04:25:42.000,204,11044925,-795,0,1721622341,12670.689522669993,182.42647913999826,54453.47469168 2024-07-22,04:25:43.000,204,11044921,-795,0,1721622342,12670.676050050002,182.4194300099989,54453.53058864001 2024-07-22,04:25:44.000,204,11044892,-795,0,1721622343,12670.750149459993,182.41238087999955,54453.67033104 2024-07-22,04:25:45.000,204,11044904,-795,0,1721622344,12670.736676840002,182.3700861000034,54453.586485600004 2024-07-22,04:25:46.000,204,11044876,-795,0,1721622345,12670.763622079998,182.34893870999804,54453.64936968001 2024-07-22,04:25:47.000,204,11044887,-795,0,1721622346,12670.756885770003,182.35598784000467,54453.72622800001 2024-07-22,04:25:48.000,204,11044870,-795,0,1721622347,12670.810776249993,182.3207421900006,54453.754176480004 2024-07-22,04:25:49.000,204,11044897,-795,0,1721622348,12670.797303629988,182.34188957999868,54453.67033104 2024-07-22,04:25:50.000,204,11044891,-795,0,1721622349,12670.837721489988,182.3700861000034,54453.656356800006 2024-07-22,04:25:51.000,204,11044916,-795,0,1721622350,12670.864666729998,182.3207421900006,54453.6912924 2024-07-22,04:25:52.000,204,11044897,-795,0,1721622351,12670.884875659998,182.29959480000252,54453.74020224 2024-07-22,04:25:53.000,204,11044932,-795,0,1721622352,12670.891611969993,182.29254567000316,54453.705266640005 2024-07-22,04:25:54.000,204,11044904,-795,0,1721622353,12670.945502449998,182.27844741000445,54453.72622800001 2024-07-22,04:25:55.000,204,11044920,-795,0,1721622354,12670.905084589998,182.2713982799978,54453.72622800001 2024-07-22,04:25:56.000,204,11044920,-795,0,1721622355,12670.925293519998,182.2854965400038,54453.6912924 2024-07-22,04:25:57.000,204,11044883,-795,0,1721622356,12670.979183999989,182.27844741000445,54453.81007344 2024-07-22,04:25:58.000,204,11044918,-795,0,1721622357,12671.033074479994,182.27844741000445,54453.88693176 2024-07-22,04:25:59.000,204,11044899,-795,0,1721622358,12670.985920309999,182.30664393000188,54453.84500904001 2024-07-22,04:26:00.000,204,11044893,-795,0,1721622359,12671.033074479994,182.2713982799978,54453.76815072001 2024-07-22,04:26:01.000,204,11044868,-795,0,1721622360,12671.053283409994,182.2573000199991,54453.89391888001 2024-07-22,04:26:02.000,204,11044906,-795,0,1721622361,12671.03981078999,182.20795611000358,54453.90789312 2024-07-22,04:26:03.000,204,11044884,-795,0,1721622362,12671.046547099999,182.20090698000422,54453.91488024001 2024-07-22,04:26:04.000,204,11044931,-795,0,1721622363,12671.093701269994,182.18680871999823,54453.85199616 2024-07-22,04:26:05.000,204,11044897,-795,0,1721622364,12671.066756029999,182.21500524000294,54453.88693176 2024-07-22,04:26:06.000,204,11044875,-795,0,1721622365,12671.113910199994,182.1727104599995,54453.86597040001 2024-07-22,04:26:07.000,204,11044884,-795,0,1721622366,12671.12738282,182.17975958999887,54453.93584160001 2024-07-22,04:26:08.000,204,11044866,-795,0,1721622367,12671.18800961,182.16566133000015,54453.991738560006 2024-07-22,04:26:09.000,204,11044918,-795,0,1721622368,12671.16780068,182.1586122000008,54453.90789312 2024-07-22,04:26:10.000,204,11044911,-795,0,1721622369,12671.16106436999,182.1727104599995,54453.87994464 2024-07-22,04:26:11.000,204,11044958,-795,0,1721622370,12671.20148222999,182.1374648100027,54453.88693176 2024-07-22,04:26:12.000,204,11044921,-795,0,1721622371,12671.20148222999,182.1374648100027,54453.91488024001 2024-07-22,04:26:13.000,204,11044893,-795,0,1721622372,12671.235163779995,182.13041568000335,54453.99872568 2024-07-22,04:26:14.000,204,11044927,-795,0,1721622373,12671.2486364,182.123366550004,54454.075584 2024-07-22,04:26:15.000,204,11044891,-795,0,1721622374,12671.32947212,182.13041568000335,54454.075584 2024-07-22,04:26:16.000,204,11044879,-795,0,1721622375,12671.22842747,182.13041568000335,54454.02667416 2024-07-22,04:26:17.000,204,11044900,-795,0,1721622376,12671.315999499995,182.15156307000143,54454.01968704 2024-07-22,04:26:18.000,204,11044938,-795,0,1721622377,12671.32273580999,182.10221915999864,54454.075584 2024-07-22,04:26:19.000,204,11044923,-795,0,1721622378,12671.28231794999,182.123366550004,54454.03366128001 2024-07-22,04:26:20.000,204,11044922,-795,0,1721622379,12671.24190008999,182.08107177000056,54453.970777200004 2024-07-22,04:26:21.000,204,11044929,-795,0,1721622380,12671.20821854,182.123366550004,54453.98475144001 2024-07-22,04:26:22.000,204,11044931,-795,0,1721622381,12671.295790569995,182.04582612000377,54454.110519600006 2024-07-22,04:26:23.000,204,11044890,-795,0,1721622382,12671.28905426,182.08107177000056,54454.1454552 2024-07-22,04:26:24.000,204,11044867,-795,0,1721622383,12671.235163779995,182.06697351000184,54454.06160976001 2024-07-22,04:26:25.000,204,11044873,-795,0,1721622384,12671.18127329999,182.05992438000249,54453.92885448 2024-07-22,04:26:26.000,204,11044853,-795,0,1721622385,12671.22842747,182.01762959999905,54454.0057128 2024-07-22,04:26:27.000,204,11044927,-795,0,1721622386,12671.20821854,182.04582612000377,54453.99872568 2024-07-22,04:26:28.000,204,11044893,-795,0,1721622387,12671.154328059994,182.0105804699997,54454.01968704 2024-07-22,04:26:29.000,204,11044891,-795,0,1721622388,12671.14085543999,182.01762959999905,54453.89391888001 2024-07-22,04:26:30.000,204,11044914,-795,0,1721622389,12671.20148222999,181.98943308000162,54453.991738560006 2024-07-22,04:26:31.000,204,11044940,-795,0,1721622390,12671.22169115999,181.98238395000226,54454.0057128 2024-07-22,04:26:32.000,204,11044879,-795,0,1721622391,12671.20821854,181.91894178000075,54453.991738560006 2024-07-22,04:26:33.000,204,11044826,-795,0,1721622392,12671.16780068,181.95418743000482,54453.90789312 2024-07-22,04:26:34.000,204,11044914,-795,0,1721622393,12671.18127329999,181.94008916999883,54453.98475144001 2024-07-22,04:26:35.000,204,11044882,-795,0,1721622394,12671.174536989995,181.91894178000075,54453.86597040001 2024-07-22,04:26:36.000,204,11044934,-795,0,1721622395,12671.10717389,181.86959786999796,54453.91488024001 2024-07-22,04:26:37.000,204,11044874,-795,0,1721622396,12671.14085543999,181.91894178000075,54453.93584160001 2024-07-22,04:26:38.000,204,11044915,-795,0,1721622397,12671.154328059994,181.86959786999796,54453.970777200004 2024-07-22,04:26:39.000,204,11044911,-795,0,1721622398,12671.10043757999,181.88369613000395,54453.93584160001 2024-07-22,04:26:40.000,204,11044866,-795,0,1721622399,12671.10717389,181.86959786999796,54453.90789312 2024-07-22,04:26:41.000,204,11044892,-795,0,1721622400,12671.03981078999,181.84845047999988,54453.83802192 2024-07-22,04:26:42.000,204,11044934,-795,0,1721622401,12671.012865549994,181.82025396000245,54453.83802192 2024-07-22,04:26:43.000,204,11044938,-795,0,1721622402,12671.03981078999,181.85549960999924,54453.97776432 2024-07-22,04:26:44.000,204,11044873,-795,0,1721622403,12671.12064650999,181.83435222000116,54453.97776432 2024-07-22,04:26:45.000,204,11044895,-795,0,1721622404,12671.086964959999,181.82025396000245,54453.942828720006 2024-07-22,04:26:46.000,204,11044918,-795,0,1721622405,12671.12738282,181.79910657000437,54453.93584160001 2024-07-22,04:26:47.000,204,11044898,-795,0,1721622406,12671.10717389,181.77795917999902,54453.87994464 2024-07-22,04:26:48.000,204,11044865,-795,0,1721622407,12671.16106436999,181.73566440000286,54454.0057128 2024-07-22,04:26:49.000,204,11044920,-795,0,1721622408,12671.14759175,181.79910657000437,54453.96379008001 2024-07-22,04:26:50.000,204,11044908,-715,0,1721622409,12671.194745919995,181.77091004999966,54453.98475144001 2024-07-22,04:26:51.000,204,11044888,-795,0,1721622410,12671.14759175,181.8132048300031,54453.872957520005 2024-07-22,04:26:52.000,204,11044893,-795,0,1721622411,12671.113910199994,181.74976266000158,54453.90789312 2024-07-22,04:26:53.000,204,11044932,-795,0,1721622412,12671.16106436999,181.7638609200003,54454.04763552 2024-07-22,04:26:54.000,204,11044892,-795,0,1721622413,12671.18800961,181.7638609200003,54454.05462264 2024-07-22,04:26:55.000,204,11044922,-795,0,1721622414,12671.18127329999,181.77091004999966,54454.040648400005 2024-07-22,04:26:56.000,204,11044907,-795,0,1721622415,12671.093701269994,181.73566440000286,54453.900906 2024-07-22,04:26:57.000,204,11044940,-795,0,1721622416,12671.10043757999,181.74271353000222,54454.0057128 2024-07-22,04:26:58.000,204,11044931,-795,0,1721622417,12671.113910199994,181.69336961999943,54453.95680296 2024-07-22,04:26:59.000,204,11044906,-795,0,1721622418,12671.086964959999,181.68632049000007,54453.95680296 2024-07-22,04:27:00.000,204,11044896,-795,0,1721622419,12671.006129239999,181.65812397000263,54453.775137840006 2024-07-22,04:27:01.000,204,11044883,-795,0,1721622420,12671.026338169999,181.65107484000328,54453.83802192 2024-07-22,04:27:02.000,204,11044903,-795,0,1721622421,12671.086964959999,181.63697658000456,54453.96379008001 2024-07-22,04:27:03.000,204,11044903,-795,0,1721622422,12671.066756029999,181.665173100002,54453.92885448 2024-07-22,04:27:04.000,204,11044911,-795,0,1721622423,12670.945502449998,181.6158291899992,54453.73321512 2024-07-22,04:27:05.000,204,11044896,-795,0,1721622424,12670.992656619994,181.64402571000392,54453.76815072001 2024-07-22,04:27:06.000,204,11044890,-795,0,1721622425,12670.985920309999,181.60878005999984,54453.78911208 2024-07-22,04:27:07.000,204,11044920,-795,0,1721622426,12671.012865549994,181.62287831999856,54453.872957520005 2024-07-22,04:27:08.000,204,11044954,-795,0,1721622427,12671.006129239999,181.5664852800037,54453.83802192 2024-07-22,04:27:09.000,204,11044912,-795,0,1721622428,12670.965711379999,181.5664852800037,54453.83802192 2024-07-22,04:27:10.000,204,11044886,-795,0,1721622429,12670.938766139989,181.49599398000282,54453.79609920001 2024-07-22,04:27:11.000,204,11044904,-795,0,1721622430,12670.952238759994,181.54533788999834,54453.92885448 2024-07-22,04:27:12.000,204,11044888,-795,0,1721622431,12670.945502449998,181.50304311000218,54453.87994464 2024-07-22,04:27:13.000,204,11044890,-795,0,1721622432,12670.898348279989,181.53828875999898,54453.79609920001 2024-07-22,04:27:14.000,204,11044910,-795,0,1721622433,12670.898348279989,181.4677974599981,54453.74718936001 2024-07-22,04:27:15.000,204,11044904,-795,0,1721622434,12670.851194109993,181.4677974599981,54453.73321512 2024-07-22,04:27:16.000,204,11044868,-795,0,1721622435,12670.871403039993,181.42550268000196,54453.705266640005 2024-07-22,04:27:17.000,204,11044915,-795,0,1721622436,12670.891611969993,181.42550268000196,54453.803086320004 2024-07-22,04:27:18.000,204,11044874,-795,0,1721622437,12670.898348279989,181.39025702999788,54453.78212496 2024-07-22,04:27:19.000,204,11044905,-795,0,1721622438,12670.857930419988,181.3550113800011,54453.81706056001 2024-07-22,04:27:20.000,204,11044913,-795,0,1721622439,12670.851194109993,181.3550113800011,54453.67731816001 2024-07-22,04:27:21.000,204,11044879,-795,0,1721622440,12670.851194109993,181.37615876999917,54453.7611636 2024-07-22,04:27:22.000,204,11044850,-795,0,1721622441,12670.817512559988,181.32681486000365,54453.754176480004 2024-07-22,04:27:23.000,204,11044904,-795,0,1721622442,12670.817512559988,181.34091312000237,54453.73321512 2024-07-22,04:27:24.000,204,11044880,-795,0,1721622443,12670.804039939998,181.29156920999958,54453.705266640005 2024-07-22,04:27:25.000,204,11044875,-795,0,1721622444,12670.750149459993,181.32681486000365,54453.68430528 2024-07-22,04:27:26.000,204,11044916,-795,0,1721622445,12670.723204219998,181.29861833999894,54453.67033104 2024-07-22,04:27:27.000,204,11044902,-795,0,1721622446,12670.743413149998,181.29156920999958,54453.74718936001 2024-07-22,04:27:28.000,204,11044854,-795,0,1721622447,12670.736676840002,181.22812703999807,54453.67033104 2024-07-22,04:27:29.000,204,11044902,-795,0,1721622448,12670.682786359997,181.2704218200015,54453.66334392 2024-07-22,04:27:30.000,204,11044907,-795,0,1721622449,12670.642368499997,181.21402877999935,54453.55853712001 2024-07-22,04:27:31.000,204,11044872,-795,0,1721622450,12670.608686949992,181.2210779099987,54453.60045984001 2024-07-22,04:27:32.000,204,11044909,-795,0,1721622451,12670.655841120002,181.18583226000192,54453.67033104 2024-07-22,04:27:33.000,204,11044907,-795,0,1721622452,12670.622159569997,181.15763574000448,54453.60045984001 2024-07-22,04:27:34.000,204,11044901,-795,0,1721622453,12670.655841120002,181.11534096000105,54453.7611636 2024-07-22,04:27:35.000,204,11044905,-795,0,1721622454,12670.662577429997,181.15058660999784,54453.754176480004 2024-07-22,04:27:36.000,204,11044880,-795,0,1721622455,12670.615423260002,181.12943921999977,54453.656356800006 2024-07-22,04:27:37.000,204,11044916,-795,0,1721622456,12670.628895879992,181.11534096000105,54453.66334392 2024-07-22,04:27:38.000,204,11044897,-795,0,1721622457,12670.635632190002,181.04484966000018,54453.61443408 2024-07-22,04:27:39.000,204,11044881,-795,0,1721622458,12670.588478019992,181.01665314000275,54453.64238256 2024-07-22,04:27:40.000,204,11044876,-795,0,1721622459,12670.615423260002,180.97435835999931,54453.57251136 2024-07-22,04:27:41.000,204,11044917,-795,0,1721622460,12670.608686949992,180.96730922999996,54453.55155 2024-07-22,04:27:42.000,204,11044932,-795,0,1721622461,12670.615423260002,180.95321097000124,54453.53058864001 2024-07-22,04:27:43.000,204,11044888,-795,0,1721622462,12670.541323849997,180.98140748999867,54453.61443408 2024-07-22,04:27:44.000,204,11044875,-795,0,1721622463,12670.453751820001,180.95321097000124,54453.376872 2024-07-22,04:27:45.000,204,11044885,-795,0,1721622464,12670.561532779997,180.90386705999845,54453.376872 2024-07-22,04:27:46.000,204,11044866,-795,0,1721622465,12670.642368499997,180.875670540001,54453.43276896001 2024-07-22,04:27:47.000,204,11044891,-795,0,1721622466,12670.649104809992,180.8968179299991,54453.467704560004 2024-07-22,04:27:48.000,204,11044901,-795,0,1721622467,12670.642368499997,180.875670540001,54453.50962728001 2024-07-22,04:27:49.000,204,11044883,-795,0,1721622468,12670.642368499997,180.8968179299991,54453.4467432 2024-07-22,04:27:50.000,204,11044919,-795,0,1721622469,12670.676050050002,180.83337576000486,54453.47469168 2024-07-22,04:27:51.000,204,11044872,-795,0,1721622470,12670.709731599993,180.83337576000486,54453.537575760005 2024-07-22,04:27:52.000,204,11044885,-795,0,1721622471,12670.723204219998,180.82632662999822,54453.488665920006 2024-07-22,04:27:53.000,204,11044916,-795,0,1721622472,12670.682786359997,180.76993359000335,54453.467704560004 2024-07-22,04:27:54.000,204,11044893,-795,0,1721622473,12670.662577429997,180.72763880999992,54453.41180760001 2024-07-22,04:27:55.000,204,11044912,-795,0,1721622474,12670.669313739993,180.70649142000184,54453.467704560004 2024-07-22,04:27:56.000,204,11044904,-795,0,1721622475,12670.696258980002,180.68534403000376,54453.45373032 2024-07-22,04:27:57.000,204,11044904,-795,0,1721622476,12670.736676840002,180.6782949000044,54453.586485600004 2024-07-22,04:27:58.000,204,11044905,-795,0,1721622477,12670.797303629988,180.67124576999777,54453.56552424 2024-07-22,04:27:59.000,204,11044938,-795,0,1721622478,12670.756885770003,180.63600012000097,54453.53058864001 2024-07-22,04:28:00.000,204,11044926,-795,0,1721622479,12670.763622079998,180.60780360000354,54453.50264016 2024-07-22,04:28:01.000,204,11044873,-795,0,1721622480,12670.790567319993,180.60780360000354,54453.56552424 2024-07-22,04:28:02.000,204,11044897,-795,0,1721622481,12670.804039939998,180.5655088200001,54453.60045984001 2024-07-22,04:28:03.000,204,11044904,-795,0,1721622482,12670.837721489988,180.60075447000418,54453.57949848001 2024-07-22,04:28:04.000,204,11044905,-795,0,1721622483,12670.810776249993,180.53731230000267,54453.42578184 2024-07-22,04:28:05.000,204,11044875,-795,0,1721622484,12670.864666729998,180.5161649100046,54453.607446960006 2024-07-22,04:28:06.000,204,11044868,-795,0,1721622485,12670.925293519998,180.49501751999924,54453.656356800006 2024-07-22,04:28:07.000,204,11044897,-795,0,1721622486,12670.958975069989,180.50911577999796,54453.67731816001 2024-07-22,04:28:08.000,204,11044826,-795,0,1721622487,12670.958975069989,180.45977187000244,54453.656356800006 2024-07-22,04:28:09.000,204,11044879,-795,0,1721622488,12670.905084589998,180.42452621999837,54453.57251136 2024-07-22,04:28:10.000,204,11044920,-795,0,1721622489,12670.958975069989,180.4033788300003,54453.54456288 2024-07-22,04:28:11.000,204,11044877,-795,0,1721622490,12670.979183999989,180.41042795999965,54453.635395440004 2024-07-22,04:28:12.000,204,11044923,-795,0,1721622491,12671.046547099999,180.37518231000286,54453.635395440004 2024-07-22,04:28:13.000,204,11044916,-795,0,1721622492,12670.965711379999,180.417477089999,54453.586485600004 2024-07-22,04:28:14.000,204,11044933,-795,0,1721622493,12671.134119129994,180.37518231000286,54453.79609920001 2024-07-22,04:28:15.000,204,11044940,-795,0,1721622494,12671.12738282,180.34698578999814,54453.7611636 2024-07-22,04:28:16.000,204,11044902,-795,0,1721622495,12671.10043757999,180.35403492000478,54453.705266640005 2024-07-22,04:28:17.000,204,11044877,-795,0,1721622496,12671.08022864999,180.33993665999878,54453.74718936001 2024-07-22,04:28:18.000,204,11044871,-795,0,1721622497,12671.10717389,180.3187892700007,54453.7611636 2024-07-22,04:28:19.000,204,11044870,-795,0,1721622498,12671.10043757999,180.35403492000478,54453.7611636 2024-07-22,04:28:20.000,204,11044908,-795,0,1721622499,12671.06001971999,180.36108405000414,54453.66334392 2024-07-22,04:28:21.000,204,11044897,-795,0,1721622500,12671.113910199994,180.33288752999943,54453.6912924 2024-07-22,04:28:22.000,204,11044937,-795,0,1721622501,12671.22169115999,180.33993665999878,54453.84500904001 2024-07-22,04:28:23.000,204,11044898,-795,0,1721622502,12671.194745919995,180.35403492000478,54453.84500904001 2024-07-22,04:28:24.000,204,11044842,-795,0,1721622503,12671.214954849995,180.36108405000414,54453.78911208 2024-07-22,04:28:25.000,204,11044915,-795,0,1721622504,12671.20148222999,180.35403492000478,54453.67731816001 2024-07-22,04:28:26.000,204,11044867,-795,0,1721622505,12671.22842747,180.33288752999943,54453.72622800001 2024-07-22,04:28:27.000,204,11044892,-795,0,1721622506,12671.275581639995,180.38928057000157,54453.775137840006 2024-07-22,04:28:28.000,204,11044890,-795,0,1721622507,12671.30252687999,180.41042795999965,54453.754176480004 2024-07-22,04:28:29.000,204,11044915,-795,0,1721622508,12671.28905426,180.42452621999837,54453.754176480004 2024-07-22,04:28:30.000,204,11044944,-795,0,1721622509,12671.26884533,180.43157534999773,54453.71924088 2024-07-22,04:28:31.000,204,11044923,-795,0,1721622510,12671.36315366999,180.417477089999,54453.87994464 2024-07-22,04:28:32.000,204,11044887,-795,0,1721622511,12671.36988998,180.41042795999965,54453.87994464 2024-07-22,04:28:33.000,204,11044876,-795,0,1721622512,12671.34294473999,180.42452621999837,54453.8310348 2024-07-22,04:28:34.000,204,11044906,-795,0,1721622513,12671.336208429995,180.45977187000244,54453.754176480004 2024-07-22,04:28:35.000,204,11044897,-795,0,1721622514,12671.34968105,180.45272274000308,54453.81007344 2024-07-22,04:28:36.000,204,11044922,-795,0,1721622515,12671.356417359995,180.45977187000244,54453.824047680006 2024-07-22,04:28:37.000,204,11044904,-795,0,1721622516,12671.40357152999,180.45272274000308,54453.921867360004 2024-07-22,04:28:38.000,204,11044902,-795,0,1721622517,12671.43051677,180.42452621999837,54453.99872568 2024-07-22,04:28:39.000,204,11044894,-795,0,1721622518,12671.42378045999,180.43157534999773,54453.95680296 2024-07-22,04:28:40.000,204,11044932,-795,0,1721622519,12671.41030784,180.43862448000436,54453.89391888001 2024-07-22,04:28:41.000,204,11044878,-795,0,1721622520,12671.44398938999,180.44567361000372,54453.95680296 2024-07-22,04:28:42.000,204,11044896,-795,0,1721622521,12671.457462009996,180.45272274000308,54453.90789312 2024-07-22,04:28:43.000,204,11044875,-795,0,1721622522,12671.497879869996,180.45272274000308,54453.942828720006 2024-07-22,04:28:44.000,204,11044903,-795,0,1721622523,12671.538297729996,180.44567361000372,54453.824047680006 2024-07-22,04:28:45.000,204,11044881,-795,0,1721622524,12671.47093463,180.43157534999773,54453.79609920001 2024-07-22,04:28:46.000,204,11044909,-795,0,1721622525,12671.585451899991,180.42452621999837,54454.06859688 2024-07-22,04:28:47.000,204,11044921,-795,0,1721622526,12671.585451899991,180.45977187000244,54454.05462264 2024-07-22,04:28:48.000,204,11044850,-795,0,1721622527,12671.598924519996,180.45272274000308,54454.01968704 2024-07-22,04:28:49.000,204,11044874,-795,0,1721622528,12671.578715589996,180.48091926000052,54453.991738560006 2024-07-22,04:28:50.000,204,11044889,-795,0,1721622529,12671.592188210001,180.4668210000018,54453.921867360004 2024-07-22,04:28:51.000,204,11044873,-795,0,1721622530,12671.585451899991,180.45977187000244,54453.92885448 2024-07-22,04:28:52.000,204,11044919,-795,0,1721622531,12671.666287619992,180.43862448000436,54454.01968704 2024-07-22,04:28:53.000,204,11044936,-795,0,1721622532,12671.686496549992,180.45272274000308,54454.06160976001 2024-07-22,04:28:54.000,204,11044891,-795,0,1721622533,12671.720178099997,180.43862448000436,54454.17340368 2024-07-22,04:28:55.000,204,11044910,-795,0,1721622534,12671.733650720002,180.4668210000018,54454.18039080001 2024-07-22,04:28:56.000,204,11044889,-795,0,1721622535,12671.760595959997,180.44567361000372,54454.16641656 2024-07-22,04:28:57.000,204,11044902,-795,0,1721622536,12671.747123339992,180.45977187000244,54454.19436504 2024-07-22,04:28:58.000,204,11044923,-795,0,1721622537,12671.774068580002,180.45272274000308,54454.24327488 2024-07-22,04:28:59.000,204,11044958,-795,0,1721622538,12671.699969169997,180.4668210000018,54454.12449384 2024-07-22,04:29:00.000,204,11044902,-795,0,1721622539,12671.699969169997,180.44567361000372,54454.16641656 2024-07-22,04:29:01.000,204,11044903,-795,0,1721622540,12671.693232860001,180.43157534999773,54454.208339280005 2024-07-22,04:29:02.000,204,11044906,-795,0,1721622541,12671.814486440002,180.43157534999773,54454.33410744 2024-07-22,04:29:03.000,204,11044904,-795,0,1721622542,12671.801013819997,180.43157534999773,54454.306158960004 2024-07-22,04:29:04.000,204,11044914,-795,0,1721622543,12671.801013819997,180.43862448000436,54454.22231352 2024-07-22,04:29:05.000,204,11044894,-795,0,1721622544,12671.720178099997,180.42452621999837,54454.18039080001 2024-07-22,04:29:06.000,204,11044922,-795,0,1721622545,12671.726914409992,180.38223144000222,54454.18737792 2024-07-22,04:29:07.000,204,11044927,-795,0,1721622546,12671.767332269992,180.38223144000222,54454.257249120004 2024-07-22,04:29:08.000,204,11044864,-795,0,1721622547,12671.787541199992,180.36108405000414,54454.22231352 2024-07-22,04:29:09.000,204,11044871,-795,0,1721622548,12671.794277510002,180.38223144000222,54454.12449384 2024-07-22,04:29:10.000,204,11044904,-795,0,1721622549,12671.841431679997,180.4033788300003,54454.138468080004 2024-07-22,04:29:11.000,204,11044907,-795,0,1721622550,12671.895322160002,180.41042795999965,54454.138468080004 2024-07-22,04:29:12.000,204,11044892,-795,0,1721622551,12671.888585849993,180.50911577999796,54454.110519600006 2024-07-22,04:29:13.000,204,11044918,-795,0,1721622552,12671.821222749997,180.48796838999988,54454.12449384 2024-07-22,04:29:14.000,204,11044911,-795,0,1721622553,12671.767332269992,180.42452621999837,54454.03366128001 2024-07-22,04:29:15.000,204,11044858,-795,0,1721622554,12671.794277510002,180.36108405000414,54454.15244232001 2024-07-22,04:29:16.000,204,11044914,-755,0,1721622555,12671.848167989992,180.35403492000478,54454.20135216001 2024-07-22,04:29:17.000,204,11044911,-795,0,1721622556,12671.888585849993,180.33993665999878,54454.32013320001 2024-07-22,04:29:18.000,204,11044923,-795,0,1721622557,12671.935740020002,180.34698578999814,54454.34109456 2024-07-22,04:29:19.000,204,11044928,-795,0,1721622558,12671.902058469997,180.35403492000478,54454.36205592 2024-07-22,04:29:20.000,204,11044880,-795,0,1721622559,12671.854904300002,180.35403492000478,54454.257249120004 2024-07-22,04:29:21.000,204,11044894,-795,0,1721622560,12671.922267399998,180.3187892700007,54454.306158960004 2024-07-22,04:29:22.000,204,11044942,-795,0,1721622561,12671.888585849993,180.2835436200039,54454.29917184001 2024-07-22,04:29:23.000,204,11044863,-795,0,1721622562,12671.868376919992,180.23419971000112,54454.33410744 2024-07-22,04:29:24.000,204,11044895,-795,0,1721622563,12671.908794779993,180.23419971000112,54454.424940000004 2024-07-22,04:29:25.000,204,11044859,-795,0,1721622564,12671.875113230002,180.24124884000048,54454.29218472 2024-07-22,04:29:26.000,204,11044930,-795,0,1721622565,12671.902058469997,180.23419971000112,54454.31314608 2024-07-22,04:29:27.000,204,11044927,-795,0,1721622566,12671.922267399998,180.20600319000368,54454.40397864 2024-07-22,04:29:28.000,204,11044837,-795,0,1721622567,12671.942476329998,180.19895406000433,54454.376030160005 2024-07-22,04:29:29.000,204,11044919,-795,0,1721622568,12671.949212639993,180.17780666999897,54454.40397864 2024-07-22,04:29:30.000,204,11044943,-795,0,1721622569,12671.962685259998,180.17780666999897,54454.40397864 2024-07-22,04:29:31.000,204,11044892,-795,0,1721622570,12671.955948950002,180.14961015000154,54454.2851976 2024-07-22,04:29:32.000,204,11044868,-795,0,1721622571,12671.942476329998,180.11436450000474,54454.2851976 2024-07-22,04:29:33.000,204,11044942,-795,0,1721622572,12671.969421569993,180.12846276000346,54454.445901360006 2024-07-22,04:29:34.000,204,11044901,-795,0,1721622573,12671.996366810003,180.06502059000195,54454.43891424001 2024-07-22,04:29:35.000,204,11044909,-795,0,1721622574,12672.030048359993,180.0579714600026,54454.43192712 2024-07-22,04:29:36.000,204,11044868,-795,0,1721622575,12672.023312049998,180.02977493999788,54454.33410744 2024-07-22,04:29:37.000,204,11044910,-795,0,1721622576,12672.063729909998,180.04387320000387,54454.33410744 2024-07-22,04:29:38.000,204,11044922,-795,0,1721622577,12672.110884079993,180.02977493999788,54454.33410744 2024-07-22,04:29:39.000,204,11044906,-795,0,1721622578,12672.171510869994,180.06502059000195,54454.29917184001 2024-07-22,04:29:40.000,204,11044884,-795,0,1721622579,12672.144565629998,180.1214136300041,54454.29917184001 2024-07-22,04:29:41.000,204,11044923,-795,0,1721622580,12672.144565629998,180.1919049299977,54454.27122336001 2024-07-22,04:29:42.000,204,11044893,-795,0,1721622581,12672.070466219993,180.21305232000304,54454.39699152001 2024-07-22,04:29:43.000,204,11044922,-795,0,1721622582,12672.016575739988,180.22715058000176,54454.376030160005 2024-07-22,04:29:44.000,204,11044930,-795,0,1721622583,12671.982894189998,180.1566592800009,54454.36904304001 2024-07-22,04:29:45.000,204,11044906,-795,0,1721622584,12671.962685259998,180.07911885000067,54454.22231352 2024-07-22,04:29:46.000,204,11044861,-795,0,1721622585,12671.902058469997,180.02977493999788,54454.20135216001 2024-07-22,04:29:47.000,204,11044883,-795,0,1721622586,12672.016575739988,180.0086275499998,54454.41096576 2024-07-22,04:29:48.000,204,11044881,-795,0,1721622587,12672.036784669988,180.02272580999852,54454.40397864 2024-07-22,04:29:49.000,204,11044916,-795,0,1721622588,12672.056993599988,179.99452929000108,54454.424940000004 2024-07-22,04:29:50.000,204,11044945,-795,0,1721622589,12672.043520979998,179.98748016000172,54454.445901360006 2024-07-22,04:29:51.000,204,11044897,-795,0,1721622590,12672.036784669988,179.92403799000022,54454.32013320001 2024-07-22,04:29:52.000,204,11044886,-795,0,1721622591,12672.184983489999,179.89584147000278,54454.5297468 2024-07-22,04:29:53.000,204,11044914,-795,0,1721622592,12672.191719799994,179.86764494999807,54454.4598756 2024-07-22,04:29:54.000,204,11044911,-795,0,1721622593,12672.158038249989,179.88174321000406,54454.46686272001 2024-07-22,04:29:55.000,204,11044865,-795,0,1721622594,12672.218665039989,179.89584147000278,54454.41795288001 2024-07-22,04:29:56.000,204,11044889,-795,0,1721622595,12672.245610279999,179.89584147000278,54454.424940000004 2024-07-22,04:29:57.000,204,11044870,-795,0,1721622596,12672.27929182999,179.9099397300015,54454.57166952 2024-07-22,04:29:58.000,204,11044927,-795,0,1721622597,12672.34665493,179.88879234000342,54454.613592240006 2024-07-22,04:29:59.000,204,11044921,-795,0,1721622598,12672.38033647999,179.93108711999957,54454.50878544 2024-07-22,04:30:00.000,204,11044856,-755,0,1721622599,12672.36686386,179.98748016000172,54454.41795288001 2024-07-22,04:30:01.000,204,11044847,-795,0,1721622600,12672.40054540999,179.973381900003,54454.473849840004 2024-07-22,04:30:02.000,204,11044934,-795,0,1721622601,12672.38707279,179.99452929000108,54454.424940000004 2024-07-22,04:30:03.000,204,11044897,-795,0,1721622602,12672.38707279,179.98748016000172,54454.38301728 2024-07-22,04:30:04.000,204,11044864,-795,0,1721622603,12672.34665493,179.9099397300015,54454.31314608 2024-07-22,04:30:05.000,204,11044942,-795,0,1721622604,12672.40054540999,179.8112519100032,54454.32013320001 2024-07-22,04:30:06.000,204,11044929,-795,0,1721622605,12672.555480539995,179.8253501700019,54454.43192712 2024-07-22,04:30:07.000,204,11044896,-795,0,1721622606,12672.64978888,179.83239930000127,54454.57166952 2024-07-22,04:30:08.000,204,11044869,-795,0,1721622607,12672.64305256999,179.9099397300015,54454.57166952 2024-07-22,04:30:09.000,204,11044902,-795,0,1721622608,12672.717151979996,179.93813624999893,54454.6694892 2024-07-22,04:30:10.000,204,11044930,-795,0,1721622609,12672.676734119996,179.98043103000236,54454.613592240006 2024-07-22,04:30:11.000,204,11044917,-795,0,1721622610,12672.723888289991,179.973381900003,54454.613592240006 2024-07-22,04:30:12.000,204,11044943,-795,0,1721622611,12672.744097219991,180.00157842000044,54454.73237328001 2024-07-22,04:30:13.000,204,11044891,-795,0,1721622612,12672.858614489996,180.00157842000044,54454.77429600001 2024-07-22,04:30:14.000,204,11044885,-795,0,1721622613,12672.905768659992,179.99452929000108,54454.830192960006 2024-07-22,04:30:15.000,204,11044906,-795,0,1721622614,12672.885559729992,179.99452929000108,54454.79525736 2024-07-22,04:30:16.000,204,11044871,-795,0,1721622615,12672.919241279997,180.04387320000387,54454.77429600001 2024-07-22,04:30:17.000,204,11044906,-795,0,1721622616,12672.919241279997,180.02977493999788,54454.711411920005 2024-07-22,04:30:18.000,204,11044903,-795,0,1721622617,12673.020285929997,180.01567667999916,54454.89307704 2024-07-22,04:30:19.000,204,11044903,-795,0,1721622618,12673.033758550002,180.0720697200013,54454.89307704 2024-07-22,04:30:20.000,204,11044931,-795,0,1721622619,12673.027022239992,180.0579714600026,54454.830192960006 2024-07-22,04:30:21.000,204,11044928,-795,0,1721622620,12673.114594270002,180.08616798000003,54454.928012640004 2024-07-22,04:30:22.000,204,11044929,-795,0,1721622621,12673.141539509998,180.0579714600026,54454.928012640004 2024-07-22,04:30:23.000,204,11044935,-795,0,1721622622,12673.161748439998,180.11436450000474,54454.96294824 2024-07-22,04:30:24.000,204,11044905,-795,0,1721622623,12673.249320469993,180.10026623999875,54454.99089672001 2024-07-22,04:30:25.000,204,11044855,-795,0,1721622624,12673.188693679993,180.12846276000346,54454.85115432001 2024-07-22,04:30:26.000,204,11044865,-795,0,1721622625,12673.215638919988,180.0932171099994,54454.879102800005 2024-07-22,04:30:27.000,204,11044888,-795,0,1721622626,12673.235847849988,180.14256102000218,54454.90705128 2024-07-22,04:30:28.000,204,11044916,-795,0,1721622627,12673.256056779988,180.14256102000218,54454.809231600004 2024-07-22,04:30:29.000,204,11044923,-795,0,1721622628,12673.343628809998,180.11436450000474,54455.01884520001 2024-07-22,04:30:30.000,204,11044928,-795,0,1721622629,12673.363837739998,180.13551189000282,54454.9839096 2024-07-22,04:30:31.000,204,11044876,-795,0,1721622630,12673.397519289989,180.1214136300041,54455.03281944 2024-07-22,04:30:32.000,204,11044884,-795,0,1721622631,12673.464882389999,180.14256102000218,54455.08172928 2024-07-22,04:30:33.000,204,11044902,-795,0,1721622632,12673.49856393999,180.13551189000282,54455.06775504001 2024-07-22,04:30:34.000,204,11044868,-795,0,1721622633,12673.410991909994,180.1707575399996,54454.89307704 2024-07-22,04:30:35.000,204,11044919,-795,0,1721622634,12673.512036559994,180.1214136300041,54454.94198688001 2024-07-22,04:30:36.000,204,11044906,-795,0,1721622635,12673.54571811,180.14961015000154,54455.02583232 2024-07-22,04:30:37.000,204,11044926,-795,0,1721622636,12673.61981751999,180.14256102000218,54455.165574720006 2024-07-22,04:30:38.000,204,11044900,-795,0,1721622637,12673.66697169,180.1566592800009,54455.22147168 2024-07-22,04:30:39.000,204,11044893,-795,0,1721622638,12673.68718062,180.17780666999897,54455.20051032 2024-07-22,04:30:40.000,204,11044893,-795,0,1721622639,12673.72086216999,180.16370841000025,54455.17954896 2024-07-22,04:30:41.000,204,11044836,-795,0,1721622640,12673.72759848,180.16370841000025,54455.10269064 2024-07-22,04:30:42.000,204,11044874,-795,0,1721622641,12673.8084342,180.17780666999897,54455.18653608001 2024-07-22,04:30:43.000,204,11044895,-795,0,1721622642,12673.84885206,180.20600319000368,54455.263394400004 2024-07-22,04:30:44.000,204,11044904,-795,0,1721622643,12673.84885206,180.20600319000368,54455.312304240004 2024-07-22,04:30:45.000,204,11044888,-795,0,1721622644,12673.922951469991,180.2201014500024,54455.284355760006 2024-07-22,04:30:46.000,204,11044927,-795,0,1721622645,12674.023996119991,180.22715058000176,54455.312304240004 2024-07-22,04:30:47.000,204,11044916,-795,0,1721622646,12673.997050879996,180.26239622999856,54455.312304240004 2024-07-22,04:30:48.000,204,11044870,-795,0,1721622647,12674.138513389997,180.24829796999984,54455.479995120004 2024-07-22,04:30:49.000,204,11044891,-795,0,1721622648,12674.131777080001,180.27649449000455,54455.47300800001 2024-07-22,04:30:50.000,204,11044874,-795,0,1721622649,12674.172194940002,180.29059275000327,54455.42409816001 2024-07-22,04:30:51.000,204,11044888,-795,0,1721622650,12674.226085419992,180.304691010002,54455.452046640006 2024-07-22,04:30:52.000,204,11044931,-795,0,1721622651,12674.259766969997,180.33288752999943,54455.57082768001 2024-07-22,04:30:53.000,204,11044894,-795,0,1721622652,12674.354075310002,180.39632970000093,54455.619737520006 2024-07-22,04:30:54.000,204,11044912,-795,0,1721622653,12674.407965789993,180.38223144000222,54455.64069888001 2024-07-22,04:30:55.000,204,11044938,-795,0,1721622654,12674.428174719993,180.42452621999837,54455.619737520006 2024-07-22,04:30:56.000,204,11044864,-795,0,1721622655,12674.455119959988,180.43157534999773,54455.70358296 2024-07-22,04:30:57.000,204,11044826,-795,0,1721622656,12674.529219369993,180.42452621999837,54455.67563448 2024-07-22,04:30:58.000,204,11044877,-795,0,1721622657,12674.596582469989,180.45977187000244,54455.822364 2024-07-22,04:30:59.000,204,11044901,-795,0,1721622658,12674.637000329989,180.47387013000116,54455.85031248 2024-07-22,04:31:00.000,204,11044948,-795,0,1721622659,12674.650472949994,180.49501751999924,54455.73153144 2024-07-22,04:31:01.000,204,11044858,-795,0,1721622660,12674.711099739994,180.49501751999924,54455.85031248 2024-07-22,04:31:02.000,204,11044899,-795,0,1721622661,12674.79867176999,180.5161649100046,54456.04595184001 2024-07-22,04:31:03.000,204,11044935,-795,0,1721622662,12674.87950748999,180.53731230000267,54456.052938960005 2024-07-22,04:31:04.000,204,11044899,-795,0,1721622663,12674.89971641999,180.5514105600014,54456.05992608 2024-07-22,04:31:05.000,204,11044851,-795,0,1721622664,12674.86603487,180.5302631700033,54455.9621064 2024-07-22,04:31:06.000,204,11044948,-795,0,1721622665,12674.8862438,180.57255794999946,54455.94813216001 2024-07-22,04:31:07.000,204,11044849,-795,0,1721622666,12674.913189039995,180.5514105600014,54455.87826096001 2024-07-22,04:31:08.000,204,11044881,-795,0,1721622667,12674.96034320999,180.5655088200001,54456.04595184001 2024-07-22,04:31:09.000,204,11044961,-795,0,1721622668,12675.02770631,180.58665620999818,54456.02499048001 2024-07-22,04:31:10.000,204,11044901,-795,0,1721622669,12675.00749738,180.6289509900016,54456.07390032001 2024-07-22,04:31:11.000,204,11044918,-795,0,1721622670,12675.02096999999,180.60780360000354,54456.0319776 2024-07-22,04:31:12.000,204,11044877,-795,0,1721622671,12675.04117892999,180.64304925000033,54455.983067760004 2024-07-22,04:31:13.000,204,11044855,-795,0,1721622672,12675.115278339996,180.64304925000033,54456.08088744 2024-07-22,04:31:14.000,204,11044847,-795,0,1721622673,12675.12875096,180.67124576999777,54456.01800336 2024-07-22,04:31:15.000,204,11044866,-795,0,1721622674,12675.08159678999,180.69239316000312,54455.89922232 2024-07-22,04:31:16.000,204,11044934,-795,0,1721622675,12675.12875096,180.69944229000248,54455.983067760004 2024-07-22,04:31:17.000,204,11044934,-795,0,1721622676,12675.182641439991,180.7135405500012,54456.01800336 2024-07-22,04:31:18.000,204,11044910,-795,0,1721622677,12675.263477159991,180.72058968000056,54456.23460408 2024-07-22,04:31:19.000,204,11044873,-795,0,1721622678,12675.283686089992,180.73468793999928,54456.26255256001 2024-07-22,04:31:20.000,204,11044848,-795,0,1721622679,12675.317367639997,180.78403185000207,54456.269539680005 2024-07-22,04:31:21.000,204,11044885,-795,0,1721622680,12675.330840260001,180.75583533000463,54456.269539680005 2024-07-22,04:31:22.000,204,11044904,-795,0,1721622681,12675.310631330001,180.78403185000207,54456.19966848 2024-07-22,04:31:23.000,204,11044880,-795,0,1721622682,12675.290422400001,180.82632662999822,54456.19268136001 2024-07-22,04:31:24.000,204,11044903,-795,0,1721622683,12675.384730739992,180.84747402000357,54456.2765268 2024-07-22,04:31:25.000,204,11044873,-795,0,1721622684,12675.384730739992,180.84042489000421,54456.24159120001 2024-07-22,04:31:26.000,204,11044872,-795,0,1721622685,12675.391467050002,180.84747402000357,54456.25556544 2024-07-22,04:31:27.000,204,11044910,-795,0,1721622686,12675.445357529992,180.79813011000078,54456.39530784 2024-07-22,04:31:28.000,204,11044860,-795,0,1721622687,12675.499248009997,180.80517924000014,54456.32543664 2024-07-22,04:31:29.000,204,11044861,-795,0,1721622688,12675.479039079997,180.84042489000421,54456.31146240001 2024-07-22,04:31:30.000,204,11044916,-795,0,1721622689,12675.499248009997,180.80517924000014,54456.23460408 2024-07-22,04:31:31.000,204,11044866,-795,0,1721622690,12675.546402179993,180.82632662999822,54456.18569424 2024-07-22,04:31:32.000,204,11044870,-795,0,1721622691,12675.580083729998,180.81927749999886,54456.24857832 2024-07-22,04:31:33.000,204,11044901,-795,0,1721622692,12675.627237899993,180.83337576000486,54456.26255256001 2024-07-22,04:31:34.000,204,11044941,-795,0,1721622693,12675.667655759993,180.8615722800023,54456.269539680005 2024-07-22,04:31:35.000,204,11044917,-795,0,1721622694,12675.701337309998,180.9109161899978,54456.24159120001 2024-07-22,04:31:36.000,204,11044865,-795,0,1721622695,12675.708073619993,180.9250144500038,54456.17870712 2024-07-22,04:31:37.000,204,11044847,-795,0,1721622696,12675.768700409993,180.94616184000188,54456.346398 2024-07-22,04:31:38.000,204,11044939,-795,0,1721622697,12675.788909339994,180.93911271000252,54456.4162692 2024-07-22,04:31:39.000,204,11044932,-795,0,1721622698,12675.842799819999,180.96730922999996,54456.51408888 2024-07-22,04:31:40.000,204,11044899,-795,0,1721622699,12675.815854579989,180.94616184000188,54456.556011600005 2024-07-22,04:31:41.000,204,11044907,-795,0,1721622700,12675.910162919994,180.98845661999803,54456.44421768 2024-07-22,04:31:42.000,204,11044881,-795,0,1721622701,12675.950580779994,180.9250144500038,54456.68177976 2024-07-22,04:31:43.000,204,11044871,-795,0,1721622702,12675.97752601999,180.9602601000006,54456.70972824 2024-07-22,04:31:44.000,204,11044863,-795,0,1721622703,12676.00447126,180.91796532000444,54456.69575400001 2024-07-22,04:31:45.000,204,11044906,-795,0,1721622704,12675.99773494999,180.93206358000316,54456.58396008 2024-07-22,04:31:46.000,204,11044868,-795,0,1721622705,12676.031416499995,180.94616184000188,54456.64684416001 2024-07-22,04:31:47.000,204,11044882,-795,0,1721622706,12676.07857066999,180.95321097000124,54456.68177976 2024-07-22,04:31:48.000,204,11044882,-795,0,1721622707,12675.99773494999,180.97435835999931,54456.73767672 2024-07-22,04:31:49.000,204,11044952,-795,0,1721622708,12676.092043289995,180.98140748999867,54456.61889568001 2024-07-22,04:31:50.000,204,11044885,-795,0,1721622709,12676.09877959999,180.97435835999931,54456.54203736 2024-07-22,04:31:51.000,204,11044863,-795,0,1721622710,12676.112252219995,180.98140748999867,54456.68177976 2024-07-22,04:31:52.000,204,11044858,-795,0,1721622711,12676.193087939995,180.9602601000006,54456.83549640001 2024-07-22,04:31:53.000,204,11044890,-795,0,1721622712,12676.18635163,181.0096040100034,54456.74466384001 2024-07-22,04:31:54.000,204,11044857,-795,0,1721622713,12676.14593377,181.0096040100034,54456.74466384001 2024-07-22,04:31:55.000,204,11044906,-795,0,1721622714,12676.13919745999,181.00255488000403,54456.73767672 2024-07-22,04:31:56.000,204,11044883,-795,0,1721622715,12676.172879009995,180.98140748999867,54456.8005608 2024-07-22,04:31:57.000,204,11044852,-795,0,1721622716,12676.294132589996,180.98140748999867,54456.891393360005 2024-07-22,04:31:58.000,204,11044886,-795,0,1721622717,12676.30760521,180.93911271000252,54456.989213040004 2024-07-22,04:31:59.000,204,11044904,-795,0,1721622718,12676.314341519996,180.9602601000006,54456.96825168 2024-07-22,04:32:00.000,204,11044832,-795,0,1721622719,12676.294132589996,180.97435835999931,54456.84947064 2024-07-22,04:32:01.000,204,11044839,-795,0,1721622720,12676.32107782999,180.97435835999931,54456.99620016 2024-07-22,04:32:02.000,204,11044956,-795,0,1721622721,12676.34128675999,180.95321097000124,54457.03113576001 2024-07-22,04:32:03.000,204,11044910,-795,0,1721622722,12676.30086889999,181.00255488000403,54456.95427744001 2024-07-22,04:32:04.000,204,11044902,-795,0,1721622723,12676.38844093,180.98845661999803,54456.9752388 2024-07-22,04:32:05.000,204,11044892,-795,0,1721622724,12676.361495689991,180.98845661999803,54456.96825168 2024-07-22,04:32:06.000,204,11044882,-795,0,1721622725,12676.401913549991,180.98845661999803,54457.010174400006 2024-07-22,04:32:07.000,204,11044893,-795,0,1721622726,12676.442331409991,181.00255488000403,54457.10100696001 2024-07-22,04:32:08.000,204,11044846,-795,0,1721622727,12676.489485580001,180.99550575000467,54457.08703272 2024-07-22,04:32:09.000,204,11044921,-795,0,1721622728,12676.428858790001,180.98845661999803,54456.99620016 2024-07-22,04:32:10.000,204,11044890,-795,0,1721622729,12676.38844093,180.98140748999867,54456.99620016 2024-07-22,04:32:11.000,204,11044863,-795,0,1721622730,12676.38844093,181.01665314000275,54456.98222592001 2024-07-22,04:32:12.000,204,11044922,-795,0,1721622731,12676.449067720001,180.96730922999996,54457.09401984 2024-07-22,04:32:13.000,204,11044919,-795,0,1721622732,12676.395177239996,181.0237022700021,54457.09401984 2024-07-22,04:32:14.000,204,11044906,-795,0,1721622733,12676.374968309996,181.0096040100034,54457.107994080005 2024-07-22,04:32:15.000,204,11044892,-795,0,1721622734,12676.395177239996,181.01665314000275,54457.107994080005 2024-07-22,04:32:16.000,204,11044873,-795,0,1721622735,12676.38844093,181.00255488000403,54457.14991680001 2024-07-22,04:32:17.000,204,11044866,-795,0,1721622736,12676.32107782999,181.01665314000275,54457.08703272 2024-07-22,04:32:18.000,204,11044864,-795,0,1721622737,12676.28739628,180.98140748999867,54457.09401984 2024-07-22,04:32:19.000,204,11044929,-795,0,1721622738,12676.34802307,180.98140748999867,54457.1149812 2024-07-22,04:32:20.000,204,11044878,-795,0,1721622739,12676.28739628,180.95321097000124,54457.17087816001 2024-07-22,04:32:21.000,204,11044891,-795,0,1721622740,12676.253714729995,180.96730922999996,54457.07305848 2024-07-22,04:32:22.000,204,11044902,-795,0,1721622741,12676.30086889999,180.91796532000444,54457.107994080005 2024-07-22,04:32:23.000,204,11044884,-795,0,1721622742,12676.32781414,180.9250144500038,54457.23376224 2024-07-22,04:32:24.000,204,11044901,-795,0,1721622743,12676.32781414,180.91796532000444,54457.28267208 2024-07-22,04:32:25.000,204,11044901,-795,0,1721622744,12676.24024210999,180.88976879999973,54457.06607136 2024-07-22,04:32:26.000,204,11044892,-795,0,1721622745,12676.22676949,180.8968179299991,54457.08004560001 2024-07-22,04:32:27.000,204,11044919,-795,0,1721622746,12676.172879009995,180.91796532000444,54456.9752388 2024-07-22,04:32:28.000,204,11044899,-795,0,1721622747,12676.193087939995,180.8968179299991,54457.14991680001 2024-07-22,04:32:29.000,204,11044870,-795,0,1721622748,12676.20656056,180.9250144500038,54457.14292968 2024-07-22,04:32:30.000,204,11044893,-795,0,1721622749,12676.193087939995,180.9109161899978,54457.177865280006 2024-07-22,04:32:31.000,204,11044928,-795,0,1721622750,12676.15940638999,180.91796532000444,54457.14292968 2024-07-22,04:32:32.000,204,11044899,-795,0,1721622751,12676.152670079995,180.86862141000165,54457.177865280006 2024-07-22,04:32:33.000,204,11044880,-795,0,1721622752,12676.10551591,180.86862141000165,54457.13594256 2024-07-22,04:32:34.000,204,11044910,-795,0,1721622753,12676.08530698,180.875670540001,54457.1848524 2024-07-22,04:32:35.000,204,11044873,-795,0,1721622754,12676.031416499995,180.90386705999845,54457.12196832001 2024-07-22,04:32:36.000,204,11044883,-795,0,1721622755,12676.011207569994,180.88976879999973,54457.14292968 2024-07-22,04:32:37.000,204,11044903,-795,0,1721622756,12675.97752601999,180.8968179299991,54457.26869784001 2024-07-22,04:32:38.000,204,11044889,-795,0,1721622757,12675.9640534,180.85452315000293,54457.28965920001 2024-07-22,04:32:39.000,204,11044881,-795,0,1721622758,12675.923635539999,180.8968179299991,54457.21978800001 2024-07-22,04:32:40.000,204,11044947,-795,0,1721622759,12675.883217679999,180.8615722800023,54457.275684960005 2024-07-22,04:32:41.000,204,11044914,-795,0,1721622760,12675.782173029998,180.88976879999973,54457.1149812 2024-07-22,04:32:42.000,204,11044891,-795,0,1721622761,12675.802381959998,180.8615722800023,54457.19882664001 2024-07-22,04:32:43.000,204,11044885,-795,0,1721622762,12675.735018859988,180.90386705999845,54457.10100696001 2024-07-22,04:32:44.000,204,11044891,-795,0,1721622763,12675.755227789989,180.88976879999973,54457.1848524 2024-07-22,04:32:45.000,204,11044898,-795,0,1721622764,12675.593556350002,180.9250144500038,54457.07305848 2024-07-22,04:32:46.000,204,11044906,-795,0,1721622765,12675.600292659998,180.88976879999973,54457.07305848 2024-07-22,04:32:47.000,204,11044885,-795,0,1721622766,12675.573347420002,180.94616184000188,54457.14292968 2024-07-22,04:32:48.000,204,11044861,-795,0,1721622767,12675.539665869997,180.9109161899978,54457.14991680001 2024-07-22,04:32:49.000,204,11044882,-795,0,1721622768,12675.411675980002,181.0237022700021,54457.05209712001 2024-07-22,04:32:50.000,204,11044851,-795,0,1721622769,12675.411675980002,180.94616184000188,54456.95427744001 2024-07-22,04:32:51.000,204,11044881,-795,0,1721622770,12675.364521809992,180.97435835999931,54456.989213040004 2024-07-22,04:32:52.000,204,11044909,-795,0,1721622771,12675.411675980002,180.9109161899978,54457.08004560001 2024-07-22,04:32:53.000,204,11044892,-795,0,1721622772,12675.351049190002,180.9250144500038,54457.07305848 2024-07-22,04:32:54.000,204,11044866,-795,0,1721622773,12675.317367639997,180.93206358000316,54457.08703272 2024-07-22,04:32:55.000,204,11044856,-795,0,1721622774,12675.276949779996,180.8968179299991,54457.08703272 2024-07-22,04:32:56.000,204,11044898,-795,0,1721622775,12675.196114059996,180.9109161899978,54456.96825168 2024-07-22,04:32:57.000,204,11044897,-795,0,1721622776,12675.10854203,180.88976879999973,54456.94729032 2024-07-22,04:32:58.000,204,11044888,-795,0,1721622777,12675.10854203,180.88271967000037,54457.02414864 2024-07-22,04:32:59.000,204,11044847,-795,0,1721622778,12675.06812417,180.91796532000444,54456.9752388 2024-07-22,04:33:00.000,204,11044915,-795,0,1721622779,12675.054651549995,180.8615722800023,54457.01716152 2024-07-22,04:33:01.000,204,11044940,-795,0,1721622780,12674.96034320999,180.8968179299991,54457.02414864 2024-07-22,04:33:02.000,204,11044861,-795,0,1721622781,12674.994024759995,180.88271967000037,54457.059084240005 2024-07-22,04:33:03.000,204,11044859,-795,0,1721622782,12674.94687059,180.9109161899978,54457.14991680001 2024-07-22,04:33:04.000,204,11044897,-795,0,1721622783,12674.94013427999,180.8968179299991,54457.12895544001 2024-07-22,04:33:05.000,204,11044828,-795,0,1721622784,12674.83908962999,180.8968179299991,54457.010174400006 2024-07-22,04:33:06.000,204,11044908,-795,0,1721622785,12674.83908962999,180.93206358000316,54456.940303200005 2024-07-22,04:33:07.000,204,11044892,-795,0,1721622786,12674.82561701,180.93206358000316,54457.02414864 2024-07-22,04:33:08.000,204,11044871,-795,0,1721622787,12674.83908962999,180.88976879999973,54456.99620016 2024-07-22,04:33:09.000,204,11044895,-795,0,1721622788,12674.852562249995,180.88976879999973,54456.87741912 2024-07-22,04:33:10.000,204,11044875,-795,0,1721622789,12674.80540808,180.78403185000207,54456.77959944 2024-07-22,04:33:11.000,204,11044920,-795,0,1721622790,12674.704363429999,180.748786199998,54456.76562520001 2024-07-22,04:33:12.000,204,11044899,-795,0,1721622791,12674.610055089994,180.7135405500012,54456.821522160004 2024-07-22,04:33:13.000,204,11044884,-795,0,1721622792,12674.455119959988,180.76993359000335,54456.8005608 2024-07-22,04:33:14.000,204,11044890,-795,0,1721622793,12674.381020549998,180.81927749999886,54456.87741912 2024-07-22,04:33:15.000,204,11044889,-795,0,1721622794,12674.259766969997,180.875670540001,54456.85645776 2024-07-22,04:33:16.000,204,11044883,-795,0,1721622795,12674.246294349992,180.875670540001,54456.82850928 2024-07-22,04:33:17.000,204,11044833,-795,0,1721622796,12674.205876489992,180.93911271000252,54456.89838048 2024-07-22,04:33:18.000,204,11044889,-795,0,1721622797,12674.199140179997,180.93206358000316,54456.91934184 2024-07-22,04:33:19.000,204,11044908,-795,0,1721622798,12674.138513389997,180.96730922999996,54456.85645776 2024-07-22,04:33:20.000,204,11044896,-795,0,1721622799,12674.111568150001,180.98140748999867,54456.85645776 2024-07-22,04:33:21.000,204,11044883,-795,0,1721622800,12674.064413979992,180.99550575000467,54456.9053676 2024-07-22,04:33:22.000,204,11044880,-795,0,1721622801,12674.030732430001,181.01665314000275,54456.88440624001 2024-07-22,04:33:23.000,204,11044909,-795,0,1721622802,12673.94989671,181.03780053000082,54456.85645776 2024-07-22,04:33:24.000,204,11044893,-795,0,1721622803,12673.943160399991,181.03780053000082,54456.86344488001 2024-07-22,04:33:25.000,204,11044911,-795,0,1721622804,12673.86232467999,181.05189878999954,54456.84947064 2024-07-22,04:33:26.000,204,11044873,-795,0,1721622805,12673.875797299996,181.05189878999954,54456.842483520006 2024-07-22,04:33:27.000,204,11044875,-795,0,1721622806,12673.815170509995,181.08009531000425,54456.91934184 2024-07-22,04:33:28.000,204,11044857,-795,0,1721622807,12673.8084342,181.08009531000425,54456.891393360005 2024-07-22,04:33:29.000,204,11044877,-795,0,1721622808,12673.76128002999,181.0871444400036,54456.83549640001 2024-07-22,04:33:30.000,204,11044904,-795,0,1721622809,12673.633290139995,181.09419357000297,54456.74466384001 2024-07-22,04:33:31.000,204,11044879,-795,0,1721622810,12673.57939965999,181.1223900900004,54456.75863808 2024-07-22,04:33:32.000,204,11044889,-795,0,1721622811,12673.633290139995,181.1223900900004,54456.80754792 2024-07-22,04:33:33.000,204,11044907,-795,0,1721622812,12673.54571811,181.1717340000032,54456.842483520006 2024-07-22,04:33:34.000,204,11044931,-795,0,1721622813,12673.532245489994,181.16468487000384,54456.84947064 2024-07-22,04:33:35.000,204,11044896,-795,0,1721622814,12673.471618699994,181.2210779099987,54456.79357368001 2024-07-22,04:33:36.000,204,11044904,-795,0,1721622815,12673.397519289989,181.20697965,54456.69575400001 2024-07-22,04:33:37.000,204,11044866,-795,0,1721622816,12673.410991909994,181.2210779099987,54456.76562520001 2024-07-22,04:33:38.000,204,11044882,-795,0,1721622817,12673.343628809998,181.25632356000278,54456.79357368001 2024-07-22,04:33:39.000,204,11044852,-795,0,1721622818,12673.303210949998,181.26337269000214,54456.79357368001 2024-07-22,04:33:40.000,204,11044887,-795,0,1721622819,12673.195429990003,181.2704218200015,54456.68177976 2024-07-22,04:33:41.000,204,11044887,-795,0,1721622820,12673.202166299998,181.27747095000086,54456.74466384001 2024-07-22,04:33:42.000,204,11044907,-795,0,1721622821,12673.283002019998,181.3197657300043,54456.95427744001 2024-07-22,04:33:43.000,204,11044948,-795,0,1721622822,12673.235847849988,181.37615876999917,54456.88440624001 2024-07-22,04:33:44.000,204,11044906,-795,0,1721622823,12673.235847849988,181.38320789999852,54456.940303200005 2024-07-22,04:33:45.000,204,11044897,-795,0,1721622824,12673.114594270002,181.37615876999917,54456.74466384001 2024-07-22,04:33:46.000,204,11044931,-795,0,1721622825,12673.148275819993,181.4184535500026,54456.821522160004 2024-07-22,04:33:47.000,204,11044904,-795,0,1721622826,12673.121330579997,181.44665007000003,54456.88440624001 2024-07-22,04:33:48.000,204,11044901,-795,0,1721622827,12673.107857959993,181.51009224000154,54456.82850928 2024-07-22,04:33:49.000,204,11044892,-795,0,1721622828,12673.067440099992,181.5171413700009,54456.78658656001 2024-07-22,04:33:50.000,204,11044909,-795,0,1721622829,12673.000076999997,181.60173093000049,54456.842483520006 2024-07-22,04:33:51.000,204,11044877,-795,0,1721622830,12673.053967480002,181.57353441000305,54456.75863808 2024-07-22,04:33:52.000,204,11044858,-795,0,1721622831,12673.067440099992,181.5664852800037,54456.83549640001 2024-07-22,04:33:53.000,204,11044851,-795,0,1721622832,12673.053967480002,181.59468180000113,54456.870432 2024-07-22,04:33:54.000,204,11044914,-795,0,1721622833,12672.979868069997,181.62287831999856,54456.75165096 2024-07-22,04:33:55.000,204,11044900,-795,0,1721622834,12672.966395449992,181.6158291899992,54456.78658656001 2024-07-22,04:33:56.000,204,11044889,-795,0,1721622835,12672.966395449992,181.64402571000392,54456.821522160004 2024-07-22,04:33:57.000,204,11044910,-795,0,1721622836,12672.946186519992,181.68632049000007,54456.772612320005 2024-07-22,04:33:58.000,204,11044903,-795,0,1721622837,12673.020285929997,181.665173100002,54456.95427744001 2024-07-22,04:33:59.000,204,11044889,-795,0,1721622838,12673.027022239992,181.70746787999815,54456.94729032 2024-07-22,04:34:00.000,204,11044838,-795,0,1721622839,12673.013549620002,181.6792713600007,54456.9053676 2024-07-22,04:34:01.000,204,11044924,-795,0,1721622840,12672.932713900002,181.71451701000478,54456.78658656001 2024-07-22,04:34:02.000,204,11044876,-795,0,1721622841,12672.973131760002,181.77795917999902,54456.80754792 2024-07-22,04:34:03.000,204,11044891,-795,0,1721622842,12672.919241279997,181.79910657000437,54456.84947064 2024-07-22,04:34:04.000,204,11044881,-795,0,1721622843,12672.946186519992,181.77795917999902,54456.9053676 2024-07-22,04:34:05.000,204,11044890,-795,0,1721622844,12672.899032349997,181.82025396000245,54456.83549640001 2024-07-22,04:34:06.000,204,11044907,-795,0,1721622845,12672.959659139997,181.82025396000245,54456.870432 2024-07-22,04:34:07.000,204,11044910,-795,0,1721622846,12672.952922830002,181.85549960999924,54456.989213040004 2024-07-22,04:34:08.000,204,11044872,-795,0,1721622847,12672.885559729992,181.8766470000046,54456.84947064 2024-07-22,04:34:09.000,204,11044923,-795,0,1721622848,12672.925977589992,181.9118926500014,54456.88440624001 2024-07-22,04:34:10.000,204,11044894,-795,0,1721622849,12672.919241279997,181.91894178000075,54456.842483520006 2024-07-22,04:34:11.000,204,11044907,-795,0,1721622850,12672.892296040001,181.9753348200029,54456.85645776 2024-07-22,04:34:12.000,204,11044910,-795,0,1721622851,12672.912504970001,181.9259909100001,54456.92632896 2024-07-22,04:34:13.000,204,11044909,-795,0,1721622852,12672.959659139997,181.96828569000354,54456.91235472001 2024-07-22,04:34:14.000,204,11044897,-795,0,1721622853,12672.952922830002,181.9471382999982,54457.01716152 2024-07-22,04:34:15.000,204,11044953,-795,0,1721622854,12672.932713900002,182.0246787299984,54457.06607136 2024-07-22,04:34:16.000,204,11044880,-795,0,1721622855,12672.939450209997,182.0105804699997,54456.989213040004 2024-07-22,04:34:17.000,204,11044847,-795,0,1721622856,12672.959659139997,182.03172785999777,54456.940303200005 2024-07-22,04:34:18.000,204,11044882,-795,0,1721622857,12672.946186519992,182.0387769900044,54456.92632896 2024-07-22,04:34:19.000,204,11044897,-795,0,1721622858,12672.952922830002,182.0740226400012,54456.99620016 2024-07-22,04:34:20.000,204,11044890,-795,0,1721622859,12672.952922830002,182.08812089999992,54456.98222592001 2024-07-22,04:34:21.000,204,11044888,-795,0,1721622860,12672.952922830002,182.11631742000463,54457.00318728001 2024-07-22,04:34:22.000,204,11044903,-795,0,1721622861,12673.020285929997,182.13041568000335,54457.10100696001 2024-07-22,04:34:23.000,204,11044900,-795,0,1721622862,12673.006813309992,182.15156307000143,54457.21280088 2024-07-22,04:34:24.000,204,11044911,-795,0,1721622863,12672.993340690002,182.13041568000335,54457.156903920004 2024-07-22,04:34:25.000,204,11044896,-795,0,1721622864,12672.986604379992,182.17975958999887,54457.09401984 2024-07-22,04:34:26.000,204,11044871,-795,0,1721622865,12673.020285929997,182.15156307000143,54457.14292968 2024-07-22,04:34:27.000,204,11044914,-795,0,1721622866,12673.013549620002,182.11631742000463,54457.156903920004 2024-07-22,04:34:28.000,204,11044917,-795,0,1721622867,12673.020285929997,182.15156307000143,54457.1848524 2024-07-22,04:34:29.000,204,11044908,-795,0,1721622868,12673.006813309992,182.16566133000015,54457.059084240005 2024-07-22,04:34:30.000,204,11044914,-795,0,1721622869,12673.006813309992,182.14451394000207,54457.10100696001 2024-07-22,04:34:31.000,204,11044901,-795,0,1721622870,12673.074176410002,182.14451394000207,54457.24074936 2024-07-22,04:34:32.000,204,11044872,-795,0,1721622871,12673.074176410002,182.1727104599995,54457.16389104 2024-07-22,04:34:33.000,204,11044892,-795,0,1721622872,12673.027022239992,182.1586122000008,54457.059084240005 2024-07-22,04:34:34.000,204,11044936,-795,0,1721622873,12672.973131760002,182.17975958999887,54457.01716152 2024-07-22,04:34:35.000,204,11044908,-795,0,1721622874,12672.986604379992,182.17975958999887,54457.07305848 2024-07-22,04:34:36.000,204,11044878,-795,0,1721622875,12672.939450209997,182.13041568000335,54456.87741912 2024-07-22,04:34:37.000,204,11044922,-795,0,1721622876,12672.973131760002,182.15156307000143,54457.03113576001 2024-07-22,04:34:38.000,204,11044928,-795,0,1721622877,12672.899032349997,182.14451394000207,54456.870432 2024-07-22,04:34:39.000,204,11044905,-795,0,1721622878,12672.966395449992,182.1586122000008,54457.01716152 2024-07-22,04:34:40.000,204,11044867,-795,0,1721622879,12672.905768659992,182.109268289998,54456.891393360005 2024-07-22,04:34:41.000,204,11044865,-795,0,1721622880,12672.845141869991,182.109268289998,54456.93331608001 2024-07-22,04:34:42.000,204,11044921,-795,0,1721622881,12672.838405559996,182.11631742000463,54456.940303200005 2024-07-22,04:34:43.000,204,11044934,-795,0,1721622882,12672.723888289991,182.10221915999864,54456.83549640001 2024-07-22,04:34:44.000,204,11044882,-795,0,1721622883,12672.717151979996,182.18680871999823,54456.940303200005 2024-07-22,04:34:45.000,204,11044929,-795,0,1721622884,12672.75083353,182.20090698000422,54456.89838048 2024-07-22,04:34:46.000,204,11044938,-795,0,1721622885,12672.791251390001,182.1727104599995,54456.870432 2024-07-22,04:34:47.000,204,11044922,-795,0,1721622886,12672.764306149991,182.13041568000335,54456.91235472001 2024-07-22,04:34:48.000,204,11044890,-795,0,1721622887,12672.797987699996,182.109268289998,54457.02414864 2024-07-22,04:34:49.000,204,11044904,-795,0,1721622888,12672.784515079991,182.11631742000463,54456.93331608001 2024-07-22,04:34:50.000,204,11044950,-795,0,1721622889,12672.757569839996,182.1586122000008,54456.891393360005 2024-07-22,04:34:51.000,204,11044893,-795,0,1721622890,12672.636316259996,182.17975958999887,54456.52806312001 2024-07-22,04:34:52.000,204,11044913,-795,0,1721622891,12672.535271609995,182.20795611000358,54456.5909472 2024-07-22,04:34:53.000,204,11044863,-795,0,1721622892,12672.62957995,182.24320176000037,54456.78658656001 2024-07-22,04:34:54.000,204,11044869,-795,0,1721622893,12672.595898399995,182.21500524000294,54456.81453504001 2024-07-22,04:34:55.000,204,11044926,-795,0,1721622894,12672.535271609995,182.1727104599995,54456.89838048 2024-07-22,04:34:56.000,204,11044855,-795,0,1721622895,12672.46117219999,182.10221915999864,54456.821522160004 2024-07-22,04:34:57.000,204,11044851,-795,0,1721622896,12672.454435889995,182.04582612000377,54456.79357368001 2024-07-22,04:34:58.000,204,11044870,-795,0,1721622897,12672.50832637,181.9753348200029,54456.9053676 2024-07-22,04:34:59.000,204,11044938,-795,0,1721622898,12672.494853749995,181.9753348200029,54456.82850928 2024-07-22,04:35:00.000,204,11044873,-795,0,1721622899,12672.5285353,181.95418743000482,54456.9053676 2024-07-22,04:35:01.000,204,11044879,-795,0,1721622900,12672.52179898999,181.9118926500014,54456.99620016 2024-07-22,04:35:02.000,204,11044879,-795,0,1721622901,12672.5285353,181.89779439000267,54456.940303200005 2024-07-22,04:35:03.000,204,11044924,-795,0,1721622902,12672.48138112999,181.8766470000046,54456.83549640001 2024-07-22,04:35:04.000,204,11044933,-795,0,1721622903,12672.54874423,181.84845047999988,54456.96825168 2024-07-22,04:35:05.000,204,11044854,-795,0,1721622904,12672.454435889995,181.8625487399986,54456.83549640001 2024-07-22,04:35:06.000,204,11044832,-795,0,1721622905,12672.474644819995,181.80615570000373,54456.86344488001 2024-07-22,04:35:07.000,204,11044940,-795,0,1721622906,12672.48811744,181.77795917999902,54456.87741912 2024-07-22,04:35:08.000,204,11044904,-795,0,1721622907,12672.46790851,181.7638609200003,54456.891393360005 2024-07-22,04:35:09.000,204,11044878,-795,0,1721622908,12672.454435889995,181.72156614000414,54456.772612320005 2024-07-22,04:35:10.000,204,11044875,-795,0,1721622909,12672.42749065,181.65812397000263,54456.73767672 2024-07-22,04:35:11.000,204,11044912,-795,0,1721622910,12672.474644819995,181.62287831999856,54456.86344488001 2024-07-22,04:35:12.000,204,11044861,-795,0,1721622911,12672.494853749995,181.60173093000049,54456.821522160004 2024-07-22,04:35:13.000,204,11044865,-795,0,1721622912,12672.46790851,181.60878005999984,54456.81453504001 2024-07-22,04:35:14.000,204,11044877,-795,0,1721622913,12672.42749065,181.5664852800037,54456.7306896 2024-07-22,04:35:15.000,204,11044886,-795,0,1721622914,12672.434226959995,181.5523870199977,54456.69575400001 2024-07-22,04:35:16.000,204,11044883,-795,0,1721622915,12672.44096326999,181.4677974599981,54456.68876688 2024-07-22,04:35:17.000,204,11044875,-795,0,1721622916,12672.46117219999,181.46074832999875,54456.8005608 2024-07-22,04:35:18.000,204,11044901,-795,0,1721622917,12672.46790851,181.4677974599981,54456.77959944 2024-07-22,04:35:19.000,204,11044869,-795,0,1721622918,12672.44769958,181.42550268000196,54456.82850928 2024-07-22,04:35:20.000,204,11044843,-795,0,1721622919,12672.40054540999,181.40435529000388,54456.6608184 2024-07-22,04:35:21.000,204,11044832,-795,0,1721622920,12672.40728172,181.39025702999788,54456.6608184 2024-07-22,04:35:22.000,204,11044900,-795,0,1721622921,12672.40728172,181.36206051000045,54456.70274112 2024-07-22,04:35:23.000,204,11044880,-795,0,1721622922,12672.38707279,181.3691096399998,54456.69575400001 2024-07-22,04:35:24.000,204,11044900,-795,0,1721622923,12672.353391239994,181.28452008000022,54456.61889568001 2024-07-22,04:35:25.000,204,11044915,-795,0,1721622924,12672.36686386,181.27747095000086,54456.64684416001 2024-07-22,04:35:26.000,204,11044890,-795,0,1721622925,12672.33991861999,181.25632356000278,54456.69575400001 2024-07-22,04:35:27.000,204,11044880,-795,0,1721622926,12672.238873969989,181.25632356000278,54456.56299872 2024-07-22,04:35:28.000,204,11044829,-795,0,1721622927,12672.33991861999,181.20697965,54456.71671536001 2024-07-22,04:35:29.000,204,11044909,-795,0,1721622928,12672.286028139999,181.2210779099987,54456.68876688 2024-07-22,04:35:30.000,204,11044910,-795,0,1721622929,12672.265819209999,181.19993052000063,54456.653831280004 2024-07-22,04:35:31.000,204,11044874,-795,0,1721622930,12672.205192419999,181.20697965,54456.58396008 2024-07-22,04:35:32.000,204,11044867,-795,0,1721622931,12672.238873969989,181.18583226000192,54456.62588280001 2024-07-22,04:35:33.000,204,11044900,-795,0,1721622932,12672.198456109989,181.20697965,54456.63985704 2024-07-22,04:35:34.000,204,11044865,-795,0,1721622933,12672.164774559998,181.12943921999977,54456.63286992 2024-07-22,04:35:35.000,204,11044863,-795,0,1721622934,12672.131093009993,181.12943921999977,54456.58396008 2024-07-22,04:35:36.000,204,11044838,-795,0,1721622935,12672.124356699998,181.11534096000105,54456.68177976 2024-07-22,04:35:37.000,204,11044851,-795,0,1721622936,12672.043520979998,181.1082918300017,54456.56998584 2024-07-22,04:35:38.000,204,11044903,-795,0,1721622937,12672.050257289993,181.08009531000425,54456.556011600005 2024-07-22,04:35:39.000,204,11044925,-795,0,1721622938,12672.003103119998,181.12943921999977,54456.45120480001 2024-07-22,04:35:40.000,204,11044859,-795,0,1721622939,12671.935740020002,181.0871444400036,54456.437230560005 2024-07-22,04:35:41.000,204,11044902,-795,0,1721622940,12671.935740020002,181.0871444400036,54456.486140400004 2024-07-22,04:35:42.000,204,11044875,-795,0,1721622941,12671.908794779993,181.09419357000297,54456.52806312001 2024-07-22,04:35:43.000,204,11044916,-795,0,1721622942,12671.929003709993,181.0730461800049,54456.61889568001 2024-07-22,04:35:44.000,204,11044849,-795,0,1721622943,12671.875113230002,181.06599704999826,54456.51408888 2024-07-22,04:35:45.000,204,11044838,-795,0,1721622944,12671.827959059992,181.0730461800049,54456.43024344001 2024-07-22,04:35:46.000,204,11044860,-795,0,1721622945,12671.821222749997,181.05189878999954,54456.52806312001 2024-07-22,04:35:47.000,204,11044859,-795,0,1721622946,12671.834695370002,181.05189878999954,54456.458191920006 2024-07-22,04:35:48.000,204,11044902,-795,0,1721622947,12671.821222749997,181.03780053000082,54456.51408888 2024-07-22,04:35:49.000,204,11044916,-795,0,1721622948,12671.801013819997,181.0589479199989,54456.37434648 2024-07-22,04:35:50.000,204,11044888,-795,0,1721622949,12671.747123339992,181.03780053000082,54456.35338512 2024-07-22,04:35:51.000,204,11044889,-795,0,1721622950,12671.747123339992,181.08009531000425,54456.42325632 2024-07-22,04:35:52.000,204,11044837,-795,0,1721622951,12671.733650720002,181.10124270000233,54456.101848800005 2024-07-22,04:35:53.000,204,11044934,-795,0,1721622952,12671.55177035,181.1223900900004,54456.04595184001 2024-07-22,04:35:54.000,204,11044897,-795,0,1721622953,12671.47093463,181.08009531000425,54456.0669132 2024-07-22,04:35:55.000,204,11044864,-795,0,1721622954,12671.437253079996,180.97435835999931,54456.08088744 2024-07-22,04:35:56.000,204,11044918,-795,0,1721622955,12671.4507257,180.93206358000316,54456.1367844 2024-07-22,04:35:57.000,204,11044882,-795,0,1721622956,12671.497879869996,180.9250144500038,54456.24857832 2024-07-22,04:35:58.000,204,11044915,-795,0,1721622957,12671.538297729996,180.90386705999845,54456.290501040006 2024-07-22,04:35:59.000,204,11044872,-795,0,1721622958,12671.504616179991,180.93206358000316,54456.23460408 2024-07-22,04:36:00.000,204,11044887,-795,0,1721622959,12671.43051677,180.8968179299991,54456.21364272001 2024-07-22,04:36:01.000,204,11044895,-795,0,1721622960,12671.437253079996,180.8968179299991,54456.2765268 2024-07-22,04:36:02.000,204,11044903,-795,0,1721622961,12671.43051677,180.90386705999845,54456.23460408 2024-07-22,04:36:03.000,204,11044870,-795,0,1721622962,12671.437253079996,180.88976879999973,54456.220629840005 2024-07-22,04:36:04.000,204,11044914,-795,0,1721622963,12671.41030784,180.86862141000165,54456.22761696 2024-07-22,04:36:05.000,204,11044871,-795,0,1721622964,12671.336208429995,180.875670540001,54456.07390032001 2024-07-22,04:36:06.000,204,11044877,-795,0,1721622965,12671.356417359995,180.875670540001,54456.122810160006 2024-07-22,04:36:07.000,204,11044897,-795,0,1721622966,12671.34294473999,180.84042489000421,54456.23460408 2024-07-22,04:36:08.000,204,11044846,-795,0,1721622967,12671.34294473999,180.8615722800023,54456.23460408 2024-07-22,04:36:09.000,204,11044910,-795,0,1721622968,12671.275581639995,180.85452315000293,54456.19966848 2024-07-22,04:36:10.000,204,11044916,-795,0,1721622969,12671.26210901999,180.85452315000293,54456.07390032001 2024-07-22,04:36:11.000,204,11044917,-795,0,1721622970,12671.22169115999,180.8615722800023,54456.122810160006 2024-07-22,04:36:12.000,204,11044886,-795,0,1721622971,12671.24190008999,180.82632662999822,54456.17870712 2024-07-22,04:36:13.000,204,11044888,-795,0,1721622972,12671.24190008999,180.82632662999822,54456.15774576 2024-07-22,04:36:14.000,204,11044885,-795,0,1721622973,12671.22842747,180.8122283699995,54456.10883592 2024-07-22,04:36:15.000,204,11044893,-795,0,1721622974,12671.20148222999,180.83337576000486,54456.16473288001 2024-07-22,04:36:16.000,204,11044847,-795,0,1721622975,12671.154328059994,180.8122283699995,54456.0319776 2024-07-22,04:36:17.000,204,11044901,-795,0,1721622976,12671.093701269994,180.8122283699995,54456.101848800005 2024-07-22,04:36:18.000,204,11044895,-795,0,1721622977,12671.073492339994,180.762884460004,54455.96909352 2024-07-22,04:36:19.000,204,11044923,-795,0,1721622978,12671.08022864999,180.748786199998,54455.99704200001 2024-07-22,04:36:20.000,204,11044909,-795,0,1721622979,12670.945502449998,180.72763880999992,54455.717557200005 2024-07-22,04:36:21.000,204,11044903,-795,0,1721622980,12670.999392929989,180.73468793999928,54455.86428672 2024-07-22,04:36:22.000,204,11044897,-795,0,1721622981,12670.972447689994,180.69239316000312,54455.85031248 2024-07-22,04:36:23.000,204,11044880,-795,0,1721622982,12670.992656619994,180.67124576999777,54455.92717080001 2024-07-22,04:36:24.000,204,11044865,-795,0,1721622983,12670.958975069989,180.60075447000418,54455.822364 2024-07-22,04:36:25.000,204,11044913,-795,0,1721622984,12670.925293519998,180.5514105600014,54455.73851856001 2024-07-22,04:36:26.000,204,11044873,-795,0,1721622985,12671.012865549994,180.5302631700033,54455.73153144 2024-07-22,04:36:27.000,204,11044916,-795,0,1721622986,12671.086964959999,180.57255794999946,54455.78044128001 2024-07-22,04:36:28.000,204,11044917,-795,0,1721622987,12671.066756029999,180.67124576999777,54455.80838976001 2024-07-22,04:36:29.000,204,11044878,-795,0,1721622988,12670.925293519998,180.7135405500012,54455.75947992001 2024-07-22,04:36:30.000,204,11044933,-795,0,1721622989,12670.898348279989,180.748786199998,54455.80140264 2024-07-22,04:36:31.000,204,11044891,-795,0,1721622990,12670.864666729998,180.6782949000044,54455.836338240006 2024-07-22,04:36:32.000,204,11044873,-795,0,1721622991,12670.851194109993,180.67124576999777,54455.92717080001 2024-07-22,04:36:33.000,204,11044892,-795,0,1721622992,12670.790567319993,180.6289509900016,54455.885248080005 2024-07-22,04:36:34.000,204,11044928,-795,0,1721622993,12670.810776249993,180.62190186000225,54455.836338240006 2024-07-22,04:36:35.000,204,11044861,-795,0,1721622994,12670.696258980002,180.64304925000033,54455.69659584 2024-07-22,04:36:36.000,204,11044929,-755,0,1721622995,12670.655841120002,180.62190186000225,54455.64069888001 2024-07-22,04:36:37.000,204,11044947,-795,0,1721622996,12670.702995289997,180.64304925000033,54455.72454432 2024-07-22,04:36:38.000,204,11044924,-795,0,1721622997,12670.689522669993,180.59370534000482,54455.73153144 2024-07-22,04:36:39.000,204,11044916,-795,0,1721622998,12670.682786359997,180.60075447000418,54455.74550568 2024-07-22,04:36:40.000,204,11044855,-635,0,1721622999,12670.642368499997,180.60075447000418,54455.63371176 2024-07-22,04:36:41.000,204,11044847,-795,0,1721623000,12670.628895879992,180.6148527300029,54455.68960872001 2024-07-22,04:36:42.000,204,11044928,-795,0,1721623001,12670.635632190002,180.6148527300029,54455.65467312 2024-07-22,04:36:43.000,204,11044892,-795,0,1721623002,12670.628895879992,180.59370534000482,54455.66166024001 2024-07-22,04:36:44.000,204,11044895,-795,0,1721623003,12670.601950639997,180.57255794999946,54455.62672464 2024-07-22,04:36:45.000,204,11044893,-795,0,1721623004,12670.568269089992,180.60075447000418,54455.52890496 2024-07-22,04:36:46.000,204,11044881,-795,0,1721623005,12670.595214330002,180.57960707999882,54455.55685344 2024-07-22,04:36:47.000,204,11044913,-795,0,1721623006,12670.588478019992,180.5514105600014,54455.51493072 2024-07-22,04:36:48.000,204,11044847,-795,0,1721623007,12670.615423260002,180.54436143000203,54455.598776160004 2024-07-22,04:36:49.000,204,11044912,-795,0,1721623008,12670.588478019992,180.5514105600014,54455.55685344 2024-07-22,04:36:50.000,204,11044907,-795,0,1721623009,12670.541323849997,180.5514105600014,54455.49396936001 2024-07-22,04:36:51.000,204,11044865,-795,0,1721623010,12670.494169680002,180.5514105600014,54455.3682012 2024-07-22,04:36:52.000,204,11044908,-795,0,1721623011,12670.480697059997,180.53731230000267,54455.41012392 2024-07-22,04:36:53.000,204,11044913,-795,0,1721623012,12670.534587540002,180.5020666499986,54455.31929136 2024-07-22,04:36:54.000,204,11044910,-795,0,1721623013,12670.460488129997,180.48091926000052,54455.263394400004 2024-07-22,04:36:55.000,204,11044855,-795,0,1721623014,12670.494169680002,180.48796838999988,54455.44505952001 2024-07-22,04:36:56.000,204,11044885,-795,0,1721623015,12670.548060159992,180.4668210000018,54455.52191784001 2024-07-22,04:36:57.000,204,11044863,-795,0,1721623016,12670.494169680002,180.4668210000018,54455.52191784001 2024-07-22,04:36:58.000,204,11044894,-795,0,1721623017,12670.500905989997,180.4033788300003,54455.5079436 2024-07-22,04:36:59.000,204,11044846,-795,0,1721623018,12670.460488129997,180.4668210000018,54455.44505952001 2024-07-22,04:37:00.000,204,11044912,-795,0,1721623019,12670.426806579992,180.44567361000372,54455.382175440005 2024-07-22,04:37:01.000,204,11044847,-795,0,1721623020,12670.447015509992,180.43862448000436,54455.48698224 2024-07-22,04:37:02.000,204,11044900,-795,0,1721623021,12670.467224439992,180.38223144000222,54455.500956480006 2024-07-22,04:37:03.000,204,11044864,-795,0,1721623022,12670.433542890001,180.417477089999,54455.4380724 2024-07-22,04:37:04.000,204,11044861,-795,0,1721623023,12670.480697059997,180.38223144000222,54455.45903376 2024-07-22,04:37:05.000,204,11044871,-795,0,1721623024,12670.420070269996,180.35403492000478,54455.36121408 2024-07-22,04:37:06.000,204,11044826,-795,0,1721623025,12670.379652409996,180.37518231000286,54455.35422696001 2024-07-22,04:37:07.000,204,11044902,-795,0,1721623026,12670.420070269996,180.3187892700007,54455.38916256 2024-07-22,04:37:08.000,204,11044866,-795,0,1721623027,12670.426806579992,180.3681331800035,54455.431085280004 2024-07-22,04:37:09.000,204,11044906,-795,0,1721623028,12670.420070269996,180.29764188000263,54455.333265600006 2024-07-22,04:37:10.000,204,11044862,-795,0,1721623029,12670.420070269996,180.27649449000455,54455.40313680001 2024-07-22,04:37:11.000,204,11044910,-795,0,1721623030,12670.447015509992,180.31174014000135,54455.52191784001 2024-07-22,04:37:12.000,204,11044807,-795,0,1721623031,12670.426806579992,180.31174014000135,54455.52890496 2024-07-22,04:37:13.000,204,11044897,-795,0,1721623032,12670.426806579992,180.26944535999792,54455.46602088 2024-07-22,04:37:14.000,204,11044867,-795,0,1721623033,12670.379652409996,180.23419971000112,54455.312304240004 2024-07-22,04:37:15.000,204,11044878,-795,0,1721623034,12670.406597649991,180.2201014500024,54455.333265600006 2024-07-22,04:37:16.000,204,11044897,-795,0,1721623035,12670.359443479996,180.17780666999897,54455.27736864001 2024-07-22,04:37:17.000,204,11044818,-795,0,1721623036,12670.345970859991,180.13551189000282,54455.29833 2024-07-22,04:37:18.000,204,11044900,-795,0,1721623037,12670.325761929991,180.1214136300041,54455.3682012 2024-07-22,04:37:19.000,204,11044853,-795,0,1721623038,12670.366179789991,180.11436450000474,54455.34723984 2024-07-22,04:37:20.000,204,11044809,-795,0,1721623039,12670.285344069991,180.0932171099994,54455.214484560005 2024-07-22,04:37:21.000,204,11044844,-795,0,1721623040,12670.29208038,180.11436450000474,54455.20051032 2024-07-22,04:37:22.000,204,11044868,-795,0,1721623041,12670.278607759996,180.10026623999875,54455.284355760006 2024-07-22,04:37:23.000,204,11044896,-795,0,1721623042,12670.325761929991,180.1073153699981,54455.23544592001 2024-07-22,04:37:24.000,204,11044916,-795,0,1721623043,12670.305552999991,180.0932171099994,54455.22147168 2024-07-22,04:37:25.000,204,11044913,-795,0,1721623044,12670.325761929991,180.01567667999916,54455.17256184 2024-07-22,04:37:26.000,204,11044886,-795,0,1721623045,12670.298816689996,179.99452929000108,54455.15858760001 2024-07-22,04:37:27.000,204,11044861,-795,0,1721623046,12670.29208038,179.98748016000172,54455.13063912 2024-07-22,04:37:28.000,204,11044871,-795,0,1721623047,12670.29208038,179.96633277000365,54455.27038152 2024-07-22,04:37:29.000,204,11044869,-795,0,1721623048,12670.359443479996,179.98043103000236,54455.165574720006 2024-07-22,04:37:30.000,204,11044885,-795,0,1721623049,12670.352707170001,179.92403799000022,54455.165574720006 2024-07-22,04:37:31.000,204,11044906,-795,0,1721623050,12670.298816689996,179.93813624999893,54455.01884520001 2024-07-22,04:37:32.000,204,11044864,-795,0,1721623051,12670.305552999991,179.86764494999807,54455.046793680005 2024-07-22,04:37:33.000,204,11044877,-795,0,1721623052,12670.393125030001,179.86764494999807,54455.15858760001 2024-07-22,04:37:34.000,204,11044905,-795,0,1721623053,12670.399861339996,179.88174321000406,54455.214484560005 2024-07-22,04:37:35.000,204,11044896,-795,0,1721623054,12670.386388719991,179.8112519100032,54455.13762624001 2024-07-22,04:37:36.000,204,11044854,-795,0,1721623055,12670.352707170001,179.80420278000383,54455.123652 2024-07-22,04:37:37.000,204,11044874,-795,0,1721623056,12670.366179789991,179.77600625999912,54455.10967776001 2024-07-22,04:37:38.000,204,11044882,-795,0,1721623057,12670.278607759996,179.75485887000104,54455.095703520004 2024-07-22,04:37:39.000,204,11044921,-795,0,1721623058,12670.339234549996,179.70551495999825,54455.123652 2024-07-22,04:37:40.000,204,11044899,-795,0,1721623059,12670.319025619996,179.7125640900049,54454.976922480004 2024-07-22,04:37:41.000,204,11044897,-795,0,1721623060,12670.339234549996,179.6984658299989,54454.9839096 2024-07-22,04:37:42.000,204,11044903,-795,0,1721623061,12670.386388719991,179.64207279000402,54455.095703520004 2024-07-22,04:37:43.000,204,11044909,-795,0,1721623062,12670.339234549996,179.5786306200025,54455.095703520004 2024-07-22,04:37:44.000,204,11044843,-795,0,1721623063,12670.359443479996,179.58567975000187,54455.10269064 2024-07-22,04:37:45.000,204,11044845,-795,0,1721623064,12670.305552999991,179.55748323000444,54454.928012640004 2024-07-22,04:37:46.000,204,11044878,-795,0,1721623065,12670.366179789991,179.52223758000036,54455.06076792 2024-07-22,04:37:47.000,204,11044882,-795,0,1721623066,12670.372916100001,179.52223758000036,54454.997883840006 2024-07-22,04:37:48.000,204,11044888,-795,0,1721623067,12670.305552999991,179.46584453999822,54455.02583232 2024-07-22,04:37:49.000,204,11044910,-795,0,1721623068,12670.305552999991,179.47289367000485,54454.96294824 2024-07-22,04:37:50.000,204,11044879,-795,0,1721623069,12670.298816689996,179.39535324000462,54454.976922480004 2024-07-22,04:37:51.000,204,11044888,-795,0,1721623070,12670.339234549996,179.37420584999927,54454.9839096 2024-07-22,04:37:52.000,204,11044910,-795,0,1721623071,12670.345970859991,179.37420584999927,54454.99089672001 2024-07-22,04:37:53.000,204,11044853,-795,0,1721623072,12670.372916100001,179.29666541999904,54455.02583232 2024-07-22,04:37:54.000,204,11044896,-795,0,1721623073,12670.285344069991,179.24732151000353,54454.92102552001 2024-07-22,04:37:55.000,204,11044864,-795,0,1721623074,12670.197772039995,179.22617411999818,54454.809231600004 2024-07-22,04:37:56.000,204,11044899,-715,0,1721623075,12670.238189899996,179.15568282000459,54454.83718008 2024-07-22,04:37:57.000,204,11044880,-795,0,1721623076,12670.29208038,179.1415845599986,54454.92102552001 2024-07-22,04:37:58.000,204,11044921,-795,0,1721623077,12670.33249824,179.09224065000308,54454.976922480004 2024-07-22,04:37:59.000,204,11044881,-795,0,1721623078,12670.339234549996,179.07814239000436,54454.976922480004 2024-07-22,04:38:00.000,204,11044814,-795,0,1721623079,12670.26513513999,179.01470022000285,54454.809231600004 2024-07-22,04:38:01.000,204,11044933,-795,0,1721623080,12670.298816689996,178.97240543999942,54454.85814144 2024-07-22,04:38:02.000,204,11044882,-795,0,1721623081,12670.325761929991,178.98650369999814,54454.94198688001 2024-07-22,04:38:03.000,204,11044890,-795,0,1721623082,12670.278607759996,179.0076510900035,54454.87211568001 2024-07-22,04:38:04.000,204,11044912,-795,0,1721623083,12670.319025619996,178.95125805000134,54454.8441672 2024-07-22,04:38:05.000,204,11044870,-795,0,1721623084,12670.23145359,178.93011066000327,54454.711411920005 2024-07-22,04:38:06.000,204,11044872,-795,0,1721623085,12670.319025619996,178.86666849000176,54454.89307704 2024-07-22,04:38:07.000,204,11044893,-795,0,1721623086,12670.31228931,178.83847197000432,54454.85115432001 2024-07-22,04:38:08.000,204,11044835,-795,0,1721623087,12670.258398829996,178.7961771900009,54454.73237328001 2024-07-22,04:38:09.000,204,11044908,-795,0,1721623088,12670.285344069991,178.7961771900009,54454.74634752 2024-07-22,04:38:10.000,204,11044866,-795,0,1721623089,12670.278607759996,178.7468332799981,54454.72538616 2024-07-22,04:38:11.000,204,11044909,-795,0,1721623090,12670.29208038,178.72568589000002,54454.711411920005 2024-07-22,04:38:12.000,204,11044900,-795,0,1721623091,12670.31228931,178.71863676000066,54454.57166952 2024-07-22,04:38:13.000,204,11044844,-795,0,1721623092,12670.339234549996,178.69044024000323,54454.56468240001 2024-07-22,04:38:14.000,204,11044897,-795,0,1721623093,12670.453751820001,178.63404720000108,54454.662502080006 2024-07-22,04:38:15.000,204,11044923,-795,0,1721623094,12670.447015509992,178.57060502999957,54454.65551496001 2024-07-22,04:38:16.000,204,11044896,-795,0,1721623095,12670.447015509992,178.49306459999934,54454.592630880004 2024-07-22,04:38:17.000,204,11044890,-795,0,1721623096,12670.426806579992,178.45781895000255,54454.57865664 2024-07-22,04:38:18.000,204,11044890,-795,0,1721623097,12670.447015509992,178.47191721000127,54454.64852784 2024-07-22,04:38:19.000,204,11044855,-795,0,1721623098,12670.440279199996,178.47191721000127,54454.57166952 2024-07-22,04:38:20.000,204,11044886,-795,0,1721623099,12670.406597649991,178.44372069000383,54454.48083696 2024-07-22,04:38:21.000,204,11044878,-795,0,1721623100,12670.467224439992,178.44372069000383,54454.494811200006 2024-07-22,04:38:22.000,204,11044882,-795,0,1721623101,12670.527851229992,178.38027852000232,54454.662502080006 2024-07-22,04:38:23.000,204,11044921,-795,0,1721623102,12670.581741709997,178.37322939000296,54454.599618 2024-07-22,04:38:24.000,204,11044844,-795,0,1721623103,12670.601950639997,178.3027380900021,54454.50878544 2024-07-22,04:38:25.000,204,11044857,-795,0,1721623104,12670.568269089992,178.3027380900021,54454.424940000004 2024-07-22,04:38:26.000,204,11044879,-795,0,1721623105,12670.635632190002,178.26044330999866,54454.445901360006 2024-07-22,04:38:27.000,204,11044917,-795,0,1721623106,12670.682786359997,178.26749243999802,54454.5297468 2024-07-22,04:38:28.000,204,11044884,-795,0,1721623107,12670.702995289997,178.2181485300025,54454.48782408001 2024-07-22,04:38:29.000,204,11044906,-795,0,1721623108,12670.750149459993,178.19700114000443,54454.50179832 2024-07-22,04:38:30.000,204,11044884,-795,0,1721623109,12670.777094700003,178.09831331999885,54454.50179832 2024-07-22,04:38:31.000,204,11044911,-795,0,1721623110,12670.804039939998,178.13355897000292,54454.494811200006 2024-07-22,04:38:32.000,204,11044864,-795,0,1721623111,12670.783831009998,178.09831331999885,54454.36205592 2024-07-22,04:38:33.000,204,11044845,-795,0,1721623112,12670.878139349988,178.07716593000077,54454.53673392001 2024-07-22,04:38:34.000,204,11044943,-795,0,1721623113,12670.878139349988,178.04896941000334,54454.45288848 2024-07-22,04:38:35.000,204,11044898,-795,0,1721623114,12670.878139349988,178.01372375999927,54454.494811200006 2024-07-22,04:38:36.000,204,11044895,-795,0,1721623115,12670.958975069989,177.96437985000375,54454.494811200006 2024-07-22,04:38:37.000,204,11044910,-795,0,1721623116,12671.026338169999,177.9714289800031,54454.613592240006 2024-07-22,04:38:38.000,204,11044888,-795,0,1721623117,12671.03981078999,177.92208507000032,54454.50878544 2024-07-22,04:38:39.000,204,11044896,-795,0,1721623118,12671.019601859989,177.91503594000096,54454.494811200006 2024-07-22,04:38:40.000,204,11044858,-795,0,1721623119,12671.046547099999,177.82339725000202,54454.40397864 2024-07-22,04:38:41.000,204,11044873,-795,0,1721623120,12671.053283409994,177.82339725000202,54454.473849840004 2024-07-22,04:38:42.000,204,11044903,-795,0,1721623121,12671.086964959999,177.77405333999923,54454.48083696 2024-07-22,04:38:43.000,204,11044907,-795,0,1721623122,12671.10043757999,177.7811024699986,54454.445901360006 2024-07-22,04:38:44.000,204,11044881,-795,0,1721623123,12671.14759175,177.73175856000307,54454.40397864 2024-07-22,04:38:45.000,204,11044878,-795,0,1721623124,12671.10717389,177.73175856000307,54454.39699152001 2024-07-22,04:38:46.000,204,11044882,-795,0,1721623125,12671.16106436999,177.70356203999836,54454.41795288001 2024-07-22,04:38:47.000,204,11044866,-795,0,1721623126,12671.14085543999,177.6471690000035,54454.52275968 2024-07-22,04:38:48.000,204,11044869,-795,0,1721623127,12671.22842747,177.66831639000156,54454.445901360006 2024-07-22,04:38:49.000,204,11044900,-795,0,1721623128,12671.194745919995,177.63307074000477,54454.41795288001 2024-07-22,04:38:50.000,204,11044899,-795,0,1721623129,12671.20821854,177.61192334999942,54454.32013320001 2024-07-22,04:38:51.000,204,11044884,-795,0,1721623130,12671.20821854,177.59077596000134,54454.29917184001 2024-07-22,04:38:52.000,204,11044889,-795,0,1721623131,12671.24190008999,177.60487422000006,54454.39699152001 2024-07-22,04:38:53.000,204,11044912,-795,0,1721623132,12671.20148222999,177.58372683000198,54454.3550688 2024-07-22,04:38:54.000,204,11044914,-795,0,1721623133,12671.24190008999,177.54143204999855,54454.473849840004 2024-07-22,04:38:55.000,204,11044825,-795,0,1721623134,12671.235163779995,177.50618640000175,54454.48782408001 2024-07-22,04:38:56.000,204,11044860,-795,0,1721623135,12671.20148222999,177.47094074999768,54454.12449384 2024-07-22,04:38:57.000,204,11044868,-795,0,1721623136,12671.22169115999,177.48503901000367,54454.40397864 2024-07-22,04:38:58.000,204,11044887,-795,0,1721623137,12671.26884533,177.44274423000024,54454.40397864 2024-07-22,04:38:59.000,204,11044873,-795,0,1721623138,12671.2486364,177.43569510000088,54454.36205592 2024-07-22,04:39:00.000,204,11044910,-795,0,1721623139,12671.20148222999,177.42864597000153,54454.20135216001 2024-07-22,04:39:01.000,204,11044910,-795,0,1721623140,12671.28231794999,177.42864597000153,54454.327120320006 2024-07-22,04:39:02.000,204,11044879,-795,0,1721623141,12671.275581639995,177.36520380000002,54454.257249120004 2024-07-22,04:39:03.000,204,11044899,-795,0,1721623142,12671.315999499995,177.37930205999874,54454.40397864 2024-07-22,04:39:04.000,204,11044866,-795,0,1721623143,12671.336208429995,177.3863511899981,54454.39699152001 2024-07-22,04:39:05.000,204,11044885,-795,0,1721623144,12671.255372709995,177.34405641000194,54454.20135216001 2024-07-22,04:39:06.000,204,11044887,-795,0,1721623145,12671.30926319,177.3511055400013,54454.22930064001 2024-07-22,04:39:07.000,204,11044930,-795,0,1721623146,12671.26210901999,177.32290902000386,54454.18737792 2024-07-22,04:39:08.000,204,11044915,-795,0,1721623147,12671.356417359995,177.3017616299985,54454.32013320001 2024-07-22,04:39:09.000,204,11044918,-795,0,1721623148,12671.32947212,177.33700728000258,54454.24327488 2024-07-22,04:39:10.000,204,11044920,-795,0,1721623149,12671.42378045999,177.3017616299985,54454.25026200001 2024-07-22,04:39:11.000,204,11044906,-795,0,1721623150,12671.44398938999,177.29471249999915,54454.41795288001 2024-07-22,04:39:12.000,204,11044943,-795,0,1721623151,12671.437253079996,177.2876633699998,54454.33410744 2024-07-22,04:39:13.000,204,11044894,-795,0,1721623152,12671.417044149995,177.2876633699998,54454.208339280005 2024-07-22,04:39:14.000,204,11044929,-795,0,1721623153,12671.4507257,177.21012293999956,54454.138468080004 2024-07-22,04:39:15.000,204,11044885,-795,0,1721623154,12671.504616179991,177.19602468000085,54454.16641656 2024-07-22,04:39:16.000,204,11044920,-795,0,1721623155,12671.538297729996,177.21717206999892,54454.13148096001 2024-07-22,04:39:17.000,204,11044869,-795,0,1721623156,12671.619133449996,177.17487729000277,54454.20135216001 2024-07-22,04:39:18.000,204,11044905,-795,0,1721623157,12671.605660829991,177.14668076999806,54454.06859688 2024-07-22,04:39:19.000,204,11044931,-795,0,1721623158,12671.706705479992,177.16077903000405,54454.1454552 2024-07-22,04:39:20.000,204,11044875,-795,0,1721623159,12671.686496549992,177.14668076999806,54454.05462264 2024-07-22,04:39:21.000,204,11044863,-795,0,1721623160,12671.726914409992,177.12553337999998,54454.12449384 2024-07-22,04:39:22.000,204,11044913,-795,0,1721623161,12671.747123339992,177.11848425000062,54454.06859688 2024-07-22,04:39:23.000,204,11044881,-795,0,1721623162,12671.699969169997,177.06914033999783,54453.83802192 2024-07-22,04:39:24.000,204,11044922,-795,0,1721623163,12671.794277510002,176.99159991000488,54454.02667416 2024-07-22,04:39:25.000,204,11044895,-795,0,1721623164,12671.801013819997,176.97750164999889,54453.99872568 2024-07-22,04:39:26.000,204,11044900,-795,0,1721623165,12671.854904300002,176.93520687000273,54453.97776432 2024-07-22,04:39:27.000,204,11044861,-795,0,1721623166,12671.861640609997,176.9422560000021,54453.942828720006 2024-07-22,04:39:28.000,204,11044833,-795,0,1721623167,12671.942476329998,176.94930513000145,54454.03366128001 2024-07-22,04:39:29.000,204,11044902,-795,0,1721623168,12671.861640609997,176.9422560000021,54453.98475144001 2024-07-22,04:39:30.000,204,11044846,-795,0,1721623169,12671.915531090002,176.91405948000465,54454.0057128 2024-07-22,04:39:31.000,204,11044910,-795,0,1721623170,12671.915531090002,176.93520687000273,54453.872957520005 2024-07-22,04:39:32.000,204,11044932,-795,0,1721623171,12671.908794779993,176.9422560000021,54453.872957520005 2024-07-22,04:39:33.000,204,11044890,-795,0,1721623172,12671.922267399998,176.96340339000017,54453.991738560006 2024-07-22,04:39:34.000,204,11044963,-795,0,1721623173,12672.056993599988,176.90701034999802,54453.942828720006 2024-07-22,04:39:35.000,204,11044913,-795,0,1721623174,12672.090675149993,176.89996121999866,54453.95680296 2024-07-22,04:39:36.000,204,11044838,-795,0,1721623175,12672.097411459989,176.83651905000443,54453.85898328 2024-07-22,04:39:37.000,204,11044855,-795,0,1721623176,12672.131093009993,176.77307688000292,54453.86597040001 2024-07-22,04:39:38.000,204,11044874,-795,0,1721623177,12672.131093009993,176.7589786200042,54453.89391888001 2024-07-22,04:39:39.000,204,11044896,-795,0,1721623178,12672.043520979998,176.77307688000292,54453.970777200004 2024-07-22,04:39:40.000,204,11044887,-795,0,1721623179,12672.056993599988,176.76602775000356,54453.90789312 2024-07-22,04:39:41.000,204,11044879,-795,0,1721623180,12672.016575739988,176.76602775000356,54453.87994464 2024-07-22,04:39:42.000,204,11044904,-795,0,1721623181,12672.030048359993,176.794224270001,54453.872957520005 2024-07-22,04:39:43.000,204,11044925,-795,0,1721623182,12672.056993599988,176.7589786200042,54454.01269992001 2024-07-22,04:39:44.000,204,11044892,-795,0,1721623183,12672.036784669988,176.794224270001,54453.970777200004 2024-07-22,04:39:45.000,204,11044927,-795,0,1721623184,12672.016575739988,176.78012601000228,54453.91488024001 2024-07-22,04:39:46.000,204,11044873,-795,0,1721623185,12672.003103119998,176.7589786200042,54453.91488024001 2024-07-22,04:39:47.000,204,11044852,-795,0,1721623186,12672.043520979998,176.7307820999995,54453.96379008001 2024-07-22,04:39:48.000,204,11044864,-795,0,1721623187,12672.023312049998,176.73783122999885,54453.98475144001 2024-07-22,04:39:49.000,204,11044879,-795,0,1721623188,12672.023312049998,176.72373297000013,54453.92885448 2024-07-22,04:39:50.000,204,11044912,-795,0,1721623189,12672.036784669988,176.7307820999995,54453.921867360004 2024-07-22,04:39:51.000,204,11044860,-795,0,1721623190,12672.043520979998,176.70258558000205,54454.05462264 2024-07-22,04:39:52.000,204,11044875,-795,0,1721623191,12672.036784669988,176.66733992999798,54453.970777200004 2024-07-22,04:39:53.000,204,11044914,-795,0,1721623192,12672.009839429993,176.61799602000247,54453.970777200004 2024-07-22,04:39:54.000,204,11044951,-795,0,1721623193,12671.982894189998,176.5475047200016,54453.81706056001 2024-07-22,04:39:55.000,204,11044893,-795,0,1721623194,12671.976157880003,176.52635733000352,54453.754176480004 2024-07-22,04:39:56.000,204,11044896,-795,0,1721623195,12672.043520979998,176.47701342000073,54453.76815072001 2024-07-22,04:39:57.000,204,11044857,-795,0,1721623196,12672.083938839998,176.49111167999945,54453.705266640005 2024-07-22,04:39:58.000,204,11044926,-795,0,1721623197,12672.151301939994,176.51930820000416,54453.92885448 2024-07-22,04:39:59.000,204,11044930,-795,0,1721623198,12672.077202529988,176.54045559000224,54453.921867360004 2024-07-22,04:40:00.000,204,11044857,-795,0,1721623199,12672.003103119998,176.5475047200016,54453.83802192 2024-07-22,04:40:01.000,204,11044869,-795,0,1721623200,12671.962685259998,176.54045559000224,54453.8310348 2024-07-22,04:40:02.000,204,11044911,-795,0,1721623201,12671.949212639993,176.50520993999817,54453.85898328 2024-07-22,04:40:03.000,204,11044902,-795,0,1721623202,12671.888585849993,176.462915160002,54453.89391888001 2024-07-22,04:40:04.000,204,11044894,-795,0,1721623203,12671.908794779993,176.44176777000393,54453.90789312 2024-07-22,04:40:05.000,204,11044891,-795,0,1721623204,12671.895322160002,176.41357124999922,54453.872957520005 2024-07-22,04:40:06.000,204,11044896,-795,0,1721623205,12671.888585849993,176.336030819999,54453.85898328 2024-07-22,04:40:07.000,204,11044893,-795,0,1721623206,12671.942476329998,176.336030819999,54453.89391888001 2024-07-22,04:40:08.000,204,11044872,-795,0,1721623207,12671.908794779993,176.27963778000412,54453.88693176 2024-07-22,04:40:09.000,204,11044843,-795,0,1721623208,12671.915531090002,176.27258865000476,54453.81007344 2024-07-22,04:40:10.000,204,11044901,-795,0,1721623209,12671.881849539997,176.2514412599994,54453.68430528 2024-07-22,04:40:11.000,204,11044888,-795,0,1721623210,12671.841431679997,176.1879990899979,54453.69827952001 2024-07-22,04:40:12.000,204,11044868,-795,0,1721623211,12671.854904300002,176.20914648000326,54453.72622800001 2024-07-22,04:40:13.000,204,11044923,-795,0,1721623212,12671.848167989992,176.1386551800024,54453.705266640005 2024-07-22,04:40:14.000,204,11044920,-795,0,1721623213,12671.841431679997,176.09636039999896,54453.705266640005 2024-07-22,04:40:15.000,204,11044895,-795,0,1721623214,12671.841431679997,176.10340952999832,54453.76815072001 2024-07-22,04:40:16.000,204,11044897,-795,0,1721623215,12671.780804889997,176.0258690999981,54453.64936968001 2024-07-22,04:40:17.000,204,11044884,-795,0,1721623216,12671.807750129992,175.96947606000322,54453.72622800001 2024-07-22,04:40:18.000,204,11044926,-795,0,1721623217,12671.767332269992,175.9553778000045,54453.67731816001 2024-07-22,04:40:19.000,204,11044889,-795,0,1721623218,12671.740387029997,175.9060338900017,54453.656356800006 2024-07-22,04:40:20.000,204,11044868,-795,0,1721623219,12671.693232860001,175.86373910999828,54453.55155 2024-07-22,04:40:21.000,204,11044907,-795,0,1721623220,12671.740387029997,175.82849346000148,54453.62840832001 2024-07-22,04:40:22.000,204,11044914,-795,0,1721623221,12671.780804889997,175.75095303000126,54453.67731816001 2024-07-22,04:40:23.000,204,11044910,-795,0,1721623222,12671.760595959997,175.73685477000254,54453.67731816001 2024-07-22,04:40:24.000,204,11044882,-795,0,1721623223,12671.774068580002,175.70160911999847,54453.68430528 2024-07-22,04:40:25.000,204,11044889,-795,0,1721623224,12671.686496549992,175.66636347000167,54453.55853712001 2024-07-22,04:40:26.000,204,11044881,-795,0,1721623225,12671.686496549992,175.61701955999888,54453.55155 2024-07-22,04:40:27.000,204,11044872,-795,0,1721623226,12671.733650720002,175.57472478000273,54453.56552424 2024-07-22,04:40:28.000,204,11044906,-795,0,1721623227,12671.747123339992,175.546528259998,54453.55155 2024-07-22,04:40:29.000,204,11044929,-795,0,1721623228,12671.706705479992,175.49013522000314,54453.48167880001 2024-07-22,04:40:30.000,204,11044880,-795,0,1721623229,12671.720178099997,175.42669305000163,54453.467704560004 2024-07-22,04:40:31.000,204,11044914,-795,0,1721623230,12671.787541199992,175.39144740000484,54453.635395440004 2024-07-22,04:40:32.000,204,11044864,-795,0,1721623231,12671.801013819997,175.3984965300042,54453.59347272 2024-07-22,04:40:33.000,204,11044904,-795,0,1721623232,12671.726914409992,175.3139069700046,54453.537575760005 2024-07-22,04:40:34.000,204,11044898,-795,0,1721623233,12671.693232860001,175.27866132000054,54453.46071744001 2024-07-22,04:40:35.000,204,11044913,-795,0,1721623234,12671.686496549992,175.26456306000182,54453.46071744001 2024-07-22,04:40:36.000,204,11044893,-795,0,1721623235,12671.659551309996,175.20817001999967,54453.39084624001 2024-07-22,04:40:37.000,204,11044919,-795,0,1721623236,12671.699969169997,175.19407176000095,54453.49565304 2024-07-22,04:40:38.000,204,11044878,-795,0,1721623237,12671.713441790002,175.14472784999816,54453.57949848001 2024-07-22,04:40:39.000,204,11044919,-795,0,1721623238,12671.706705479992,175.12358046000008,54453.55853712001 2024-07-22,04:40:40.000,204,11044855,-795,0,1721623239,12671.686496549992,175.06718741999794,54453.52360152 2024-07-22,04:40:41.000,204,11044897,-795,0,1721623240,12671.625869759991,175.0883348100033,54453.376872 2024-07-22,04:40:42.000,204,11044937,-795,0,1721623241,12671.699969169997,175.01079438000306,54453.50264016 2024-07-22,04:40:43.000,204,11044885,-795,0,1721623242,12671.686496549992,175.01079438000306,54453.488665920006 2024-07-22,04:40:44.000,204,11044906,-795,0,1721623243,12671.699969169997,174.98259785999835,54453.48167880001 2024-07-22,04:40:45.000,204,11044848,-795,0,1721623244,12671.632606070001,174.96145047000027,54453.467704560004 2024-07-22,04:40:46.000,204,11044927,-795,0,1721623245,12671.706705479992,174.92620482000348,54453.467704560004 2024-07-22,04:40:47.000,204,11044929,-795,0,1721623246,12671.693232860001,174.91915569000412,54453.488665920006 2024-07-22,04:40:48.000,204,11044832,-795,0,1721623247,12671.639342379996,174.90505742999812,54453.537575760005 2024-07-22,04:40:49.000,204,11044834,-795,0,1721623248,12671.612397140001,174.88391004000005,54453.46071744001 2024-07-22,04:40:50.000,204,11044914,-795,0,1721623249,12671.605660829991,174.86981178000133,54453.39084624001 2024-07-22,04:40:51.000,204,11044883,-795,0,1721623250,12671.612397140001,174.8275169999979,54453.33494928 2024-07-22,04:40:52.000,204,11044903,-795,0,1721623251,12671.578715589996,174.78522222000174,54453.376872 2024-07-22,04:40:53.000,204,11044925,-795,0,1721623252,12671.632606070001,174.77817309000238,54453.41180760001 2024-07-22,04:40:54.000,204,11044934,-795,0,1721623253,12671.652815000001,174.7429274399983,54453.488665920006 2024-07-22,04:40:55.000,204,11044900,-795,0,1721623254,12671.571979280001,174.7288291799996,54453.46071744001 2024-07-22,04:40:56.000,204,11044859,-795,0,1721623255,12671.55177035,174.66538700999808,54453.36289776001 2024-07-22,04:40:57.000,204,11044886,-795,0,1721623256,12671.538297729996,174.66538700999808,54453.488665920006 2024-07-22,04:40:58.000,204,11044903,-795,0,1721623257,12671.43051677,174.68653440000344,54453.300013680004 2024-07-22,04:40:59.000,204,11044889,-795,0,1721623258,12671.48440724999,174.63719049000065,54453.34193640001 2024-07-22,04:41:00.000,204,11044869,-795,0,1721623259,12671.34294473999,174.56669918999978,54453.14629704001 2024-07-22,04:41:01.000,204,11044924,-795,0,1721623260,12671.336208429995,174.5948957100045,54453.27905232 2024-07-22,04:41:02.000,204,11044896,-795,0,1721623261,12671.28231794999,174.56669918999978,54453.32796216 2024-07-22,04:41:03.000,204,11044902,-795,0,1721623262,12671.32273580999,174.5103061500049,54453.38385912 2024-07-22,04:41:04.000,204,11044876,-795,0,1721623263,12671.28231794999,174.5103061500049,54453.27905232 2024-07-22,04:41:05.000,204,11044882,-795,0,1721623264,12671.22842747,174.50325701999827,54453.19520688001 2024-07-22,04:41:06.000,204,11044808,-795,0,1721623265,12671.194745919995,174.48915875999955,54453.28603944 2024-07-22,04:41:07.000,204,11044917,-795,0,1721623266,12671.194745919995,174.4821096300002,54453.23014248 2024-07-22,04:41:08.000,204,11044864,-795,0,1721623267,12671.174536989995,174.4962078899989,54453.19520688001 2024-07-22,04:41:09.000,204,11044878,-795,0,1721623268,12671.10717389,174.52440441000363,54453.18123264 2024-07-22,04:41:10.000,204,11044896,-795,0,1721623269,12671.093701269994,174.50325701999827,54453.20918112 2024-07-22,04:41:11.000,204,11044901,-795,0,1721623270,12671.113910199994,174.48915875999955,54453.251103840004 2024-07-22,04:41:12.000,204,11044821,-795,0,1721623271,12671.026338169999,174.5103061500049,54453.22315536001 2024-07-22,04:41:13.000,204,11044896,-795,0,1721623272,12671.019601859989,174.5103061500049,54453.2371296 2024-07-22,04:41:14.000,204,11044898,-795,0,1721623273,12670.938766139989,174.52440441000363,54453.09738720001 2024-07-22,04:41:15.000,204,11044889,-795,0,1721623274,12670.938766139989,174.55965006000042,54453.18123264 2024-07-22,04:41:16.000,204,11044868,-795,0,1721623275,12670.864666729998,174.56669918999978,54453.202194000005 2024-07-22,04:41:17.000,204,11044896,-795,0,1721623276,12670.857930419988,174.5455518000017,54453.300013680004 2024-07-22,04:41:18.000,204,11044929,-795,0,1721623277,12670.797303629988,174.53145354000299,54453.320975040006 2024-07-22,04:41:19.000,204,11044897,-795,0,1721623278,12670.723204219998,174.5807974499985,54453.28603944 2024-07-22,04:41:20.000,204,11044838,-795,0,1721623279,12670.696258980002,174.6089939700032,54453.28603944 2024-07-22,04:41:21.000,204,11044884,-795,0,1721623280,12670.649104809992,174.60194484000385,54453.1672584 2024-07-22,04:41:22.000,204,11044863,-795,0,1721623281,12670.588478019992,174.60194484000385,54453.19520688001 2024-07-22,04:41:23.000,204,11044902,-795,0,1721623282,12670.541323849997,174.61604310000257,54453.2371296 2024-07-22,04:41:24.000,204,11044896,-795,0,1721623283,12670.473960750001,174.62309223000193,54453.2371296 2024-07-22,04:41:25.000,204,11044890,-795,0,1721623284,12670.386388719991,174.65128874999937,54453.18821976 2024-07-22,04:41:26.000,204,11044937,-795,0,1721623285,12670.319025619996,174.67948527000408,54453.22315536001 2024-07-22,04:41:27.000,204,11044931,-795,0,1721623286,12670.298816689996,174.70063266000216,54453.29302656001 2024-07-22,04:41:28.000,204,11044885,-795,0,1721623287,12670.31228931,174.7288291799996,54453.251103840004 2024-07-22,04:41:29.000,204,11044837,-795,0,1721623288,12670.18429941999,174.78522222000174,54453.24411672001 2024-07-22,04:41:30.000,204,11044914,-795,0,1721623289,12670.11020001,174.7922713500011,54453.19520688001 2024-07-22,04:41:31.000,204,11044903,-795,0,1721623290,12670.056309529995,174.82046786999854,54453.104374320006 2024-07-22,04:41:32.000,204,11044914,-795,0,1721623291,12670.02262797999,174.86981178000133,54453.272065200006 2024-07-22,04:41:33.000,204,11044912,-795,0,1721623292,12669.98894643,174.88391004000005,54453.320975040006 2024-07-22,04:41:34.000,204,11044901,-795,0,1721623293,12669.9687375,174.89800829999876,54453.36289776001 2024-07-22,04:41:35.000,204,11044925,-795,0,1721623294,12669.94852857,174.93325395000284,54453.4467432 2024-07-22,04:41:36.000,204,11044851,-795,0,1721623295,12669.834011299994,174.94735221000155,54453.26507808001 2024-07-22,04:41:37.000,204,11044854,-795,0,1721623296,12669.773384509994,174.975548729999,54453.22315536001 2024-07-22,04:41:38.000,204,11044862,-795,0,1721623297,12669.753175579994,174.98259785999835,54453.22315536001 2024-07-22,04:41:39.000,204,11044867,-795,0,1721623298,12669.692548789993,175.02489264000178,54453.251103840004 2024-07-22,04:41:40.000,204,11044897,-795,0,1721623299,12669.611713069993,175.05308915999922,54453.13930992 2024-07-22,04:41:41.000,204,11044862,-795,0,1721623300,12669.564558899998,175.04604002999986,54453.1672584 2024-07-22,04:41:42.000,204,11044887,-795,0,1721623301,12669.598240449988,175.06718741999794,54453.24411672001 2024-07-22,04:41:43.000,204,11044897,-795,0,1721623302,12669.571295209993,175.0883348100033,54453.28603944 2024-07-22,04:41:44.000,204,11044894,-795,0,1721623303,12669.544349969998,175.1376787199988,54453.16027128 2024-07-22,04:41:45.000,204,11044859,-795,0,1721623304,12669.490459489993,175.1870226300016,54453.11834856 2024-07-22,04:41:46.000,204,11044848,-795,0,1721623305,12669.423096389997,175.22931740999775,54453.14629704001 2024-07-22,04:41:47.000,204,11044848,-795,0,1721623306,12669.382678529997,175.22931740999775,54453.0624516 2024-07-22,04:41:48.000,204,11044877,-795,0,1721623307,12669.369205909992,175.25751393000246,54453.14629704001 2024-07-22,04:41:49.000,204,11044921,-795,0,1721623308,12669.315315430002,175.29980870999862,54453.04847736 2024-07-22,04:41:50.000,204,11044850,-795,0,1721623309,12669.308579119992,175.3491526200014,54453.104374320006 2024-07-22,04:41:51.000,204,11044902,-795,0,1721623310,12669.308579119992,175.35620175000076,54453.1672584 2024-07-22,04:41:52.000,204,11044837,-795,0,1721623311,12669.315315430002,175.41964392000227,54453.20918112 2024-07-22,04:41:53.000,204,11044824,-795,0,1721623312,12669.247952329992,175.44079131000035,54453.13930992 2024-07-22,04:41:54.000,204,11044890,-795,0,1721623313,12669.140171369996,175.5324299999993,54453.05546448001 2024-07-22,04:41:55.000,204,11044925,-795,0,1721623314,12669.079544579996,175.5324299999993,54453.09040008 2024-07-22,04:41:56.000,204,11044933,-795,0,1721623315,12669.05259934,175.56767565000337,54453.07642584001 2024-07-22,04:41:57.000,204,11044930,-795,0,1721623316,12669.01218148,175.58177391000208,54453.2371296 2024-07-22,04:41:58.000,204,11044896,-795,0,1721623317,12668.98523623999,175.60997042999952,54453.21616824 2024-07-22,04:41:59.000,204,11044899,-795,0,1721623318,12668.85051004,175.6593143400023,54452.90174784 2024-07-22,04:42:00.000,204,11044848,-795,0,1721623319,12668.78314693999,175.68751085999975,54453.11834856 2024-07-22,04:42:01.000,204,11044863,-795,0,1721623320,12668.81009218,175.6945599899991,54453.19520688001 2024-07-22,04:42:02.000,204,11044839,-795,0,1721623321,12668.74946539,175.7439039000019,54453.14629704001 2024-07-22,04:42:03.000,204,11044887,-795,0,1721623322,12668.68210228999,175.73685477000254,54453.22315536001 2024-07-22,04:42:04.000,204,11044866,-795,0,1721623323,12668.594530259994,175.7932478100047,54453.11136144 2024-07-22,04:42:05.000,204,11044896,-795,0,1721623324,12668.533903469994,175.80029694000405,54453.132322800004 2024-07-22,04:42:06.000,204,11044880,-795,0,1721623325,12668.459804059989,175.87783737000427,54453.104374320006 2024-07-22,04:42:07.000,204,11044911,-795,0,1721623326,12668.392440959993,175.8425917200002,54453.13930992 2024-07-22,04:42:08.000,204,11044861,-795,0,1721623327,12668.345286789998,175.89898476000235,54453.18821976 2024-07-22,04:42:09.000,204,11044902,-795,0,1721623328,12668.217296900002,175.891935630003,54453.083412960004 2024-07-22,04:42:10.000,204,11044851,-795,0,1721623329,12668.176879040002,175.94832866999786,54453.132322800004 2024-07-22,04:42:11.000,204,11044888,-795,0,1721623330,12668.102779629997,175.94832866999786,54453.07642584001 2024-07-22,04:42:12.000,204,11044910,-795,0,1721623331,12668.015207600001,175.97652519000258,54453.09040008 2024-07-22,04:42:13.000,204,11044891,-795,0,1721623332,12667.968053429991,176.0540656200028,54453.1672584 2024-07-22,04:42:14.000,204,11044916,-795,0,1721623333,12667.941108189996,176.06111475000216,54453.17424552001 2024-07-22,04:42:15.000,204,11044904,-795,0,1721623334,12667.887217709991,175.97652519000258,54453.16027128 2024-07-22,04:42:16.000,204,11044885,-795,0,1721623335,12667.77270044,176.03291823000473,54453.06943872 2024-07-22,04:42:17.000,204,11044891,-795,0,1721623336,12667.739018889995,176.0540656200028,54453.104374320006 2024-07-22,04:42:18.000,204,11044929,-795,0,1721623337,12667.68512840999,176.03996736000408,54453.07642584001 2024-07-22,04:42:19.000,204,11044914,-795,0,1721623338,12667.60429268999,176.0893112699996,54453.05546448001 2024-07-22,04:42:20.000,204,11044888,-795,0,1721623339,12667.44262124999,176.0893112699996,54452.985593280006 2024-07-22,04:42:21.000,204,11044908,-795,0,1721623340,12667.408939699999,176.09636039999896,54452.936683440006 2024-07-22,04:42:22.000,204,11044918,-795,0,1721623341,12667.388730769999,176.09636039999896,54453.07642584001 2024-07-22,04:42:23.000,204,11044887,-795,0,1721623342,12667.301158739989,176.10340952999832,54452.99956752 2024-07-22,04:42:24.000,204,11044863,-795,0,1721623343,12667.213586709993,176.1386551800024,54452.97161904 2024-07-22,04:42:25.000,204,11044885,-795,0,1721623344,12667.105805749998,176.1386551800024,54452.90873496001 2024-07-22,04:42:26.000,204,11044885,-795,0,1721623345,12667.011497409992,176.12455692000367,54452.76200544001 2024-07-22,04:42:27.000,204,11044879,-795,0,1721623346,12666.923925379997,176.17390082999918,54452.73405696 2024-07-22,04:42:28.000,204,11044905,-795,0,1721623347,12666.863298589997,176.1527534400011,54452.83886376001 2024-07-22,04:42:29.000,204,11044873,-795,0,1721623348,12666.822880729997,176.15980257000047,54452.82488952 2024-07-22,04:42:30.000,204,11044893,-795,0,1721623349,12666.735308700001,176.18094995999854,54452.72008272001 2024-07-22,04:42:31.000,204,11044885,-795,0,1721623350,12666.681418219996,176.19504822000454,54452.69213424001 2024-07-22,04:42:32.000,204,11044876,-795,0,1721623351,12666.661209289996,176.17390082999918,54452.70610848 2024-07-22,04:42:33.000,204,11044924,-795,0,1721623352,12666.560164639995,176.17390082999918,54452.62226304001 2024-07-22,04:42:34.000,204,11044891,-795,0,1721623353,12666.398493199995,176.2020973500039,54452.27290704 2024-07-22,04:42:35.000,204,11044936,-795,0,1721623354,12666.479328919995,176.18094995999854,54452.51745624 2024-07-22,04:42:36.000,204,11044876,-795,0,1721623355,12666.47259261,176.1879990899979,54452.63623728 2024-07-22,04:42:37.000,204,11044888,-795,0,1721623356,12666.40522950999,176.19504822000454,54452.580340320004 2024-07-22,04:42:38.000,204,11044920,-795,0,1721623357,12666.3311301,176.24439213000005,54452.51046912 2024-07-22,04:42:39.000,204,11044893,-795,0,1721623358,12666.31092117,176.20914648000326,54452.47553352001 2024-07-22,04:42:40.000,204,11044884,-795,0,1721623359,12666.25029438,176.23029387000133,54452.51046912 2024-07-22,04:42:41.000,204,11044859,-795,0,1721623360,12666.162722349989,176.2514412599994,54452.44059792 2024-07-22,04:42:42.000,204,11044907,-795,0,1721623361,12666.088622939998,176.24439213000005,54452.44758504 2024-07-22,04:42:43.000,204,11044886,-795,0,1721623362,12666.014523529993,176.27963778000412,54452.244958560004 2024-07-22,04:42:44.000,204,11044921,-795,0,1721623363,12665.967369359998,176.28668691000348,54452.34976536 2024-07-22,04:42:45.000,204,11044931,-795,0,1721623364,12665.953896739993,176.3007851700022,54452.20303584 2024-07-22,04:42:46.000,204,11044897,-795,0,1721623365,12665.926951499998,176.27963778000412,54452.20303584 2024-07-22,04:42:47.000,204,11044880,-795,0,1721623366,12665.933687809993,176.29373604000284,54452.28688128001 2024-07-22,04:42:48.000,204,11044878,-795,0,1721623367,12665.906742569998,176.27963778000412,54452.23098432 2024-07-22,04:42:49.000,204,11044857,-795,0,1721623368,12665.819170540002,176.24439213000005,54452.11919040001 2024-07-22,04:42:50.000,204,11044887,-795,0,1721623369,12665.778752680002,176.18094995999854,54451.99342224 2024-07-22,04:42:51.000,204,11044927,-795,0,1721623370,12665.772016369992,176.09636039999896,54451.930538160006 2024-07-22,04:42:52.000,204,11044893,-795,0,1721623371,12665.913478879993,176.04701649000344,54451.98643512 2024-07-22,04:42:53.000,204,11044896,-795,0,1721623372,12666.061677699989,176.0258690999981,54451.909576800004 2024-07-22,04:42:54.000,204,11044878,-795,0,1721623373,12666.135777109994,176.21619561000261,54451.98643512 2024-07-22,04:42:55.000,204,11044885,-795,0,1721623374,12666.088622939998,176.34307994999836,54452.00739648 2024-07-22,04:42:56.000,204,11044830,-795,0,1721623375,12665.953896739993,176.37832560000243,54452.0143836 2024-07-22,04:42:57.000,204,11044849,-795,0,1721623376,12665.893269949993,176.44176777000393,54452.028357840005 2024-07-22,04:42:58.000,204,11044896,-795,0,1721623377,12665.879797330002,176.42766950999794,54452.10521616 2024-07-22,04:42:59.000,204,11044850,-795,0,1721623378,12665.873061019993,176.42062037999858,54452.05630632 2024-07-22,04:43:00.000,204,11044877,-795,0,1721623379,12665.798961610002,176.40652211999986,54451.644066240005 2024-07-22,04:43:01.000,204,11044929,-795,0,1721623380,12665.805697919997,176.4840625500001,54451.958486640004 2024-07-22,04:43:02.000,204,11044859,-795,0,1721623381,12665.873061019993,176.49111167999945,54452.17508736 2024-07-22,04:43:03.000,204,11044906,-795,0,1721623382,12665.893269949993,176.5122590700048,54452.18906160001 2024-07-22,04:43:04.000,204,11044821,-795,0,1721623383,12665.812434229993,176.52635733000352,54452.18906160001 2024-07-22,04:43:05.000,204,11044864,-795,0,1721623384,12665.819170540002,176.56865210999968,54452.04233208 2024-07-22,04:43:06.000,204,11044836,-795,0,1721623385,12665.805697919997,176.5827503699984,54452.14015176001 2024-07-22,04:43:07.000,204,11044892,-795,0,1721623386,12665.832643159993,176.5968486300044,54452.14015176001 2024-07-22,04:43:08.000,204,11044923,-795,0,1721623387,12665.798961610002,176.58979949999775,54452.17508736 2024-07-22,04:43:09.000,204,11044896,-795,0,1721623388,12665.825906849997,176.5827503699984,54452.10521616 2024-07-22,04:43:10.000,204,11044857,-795,0,1721623389,12665.859588400002,176.62504515000182,54452.04931920001 2024-07-22,04:43:11.000,204,11044904,-795,0,1721623390,12665.873061019993,176.62504515000182,54452.09124192001 2024-07-22,04:43:12.000,204,11044818,-795,0,1721623391,12665.893269949993,176.63209428000118,54452.21002296 2024-07-22,04:43:13.000,204,11044927,-795,0,1721623392,12665.873061019993,176.68143819000397,54452.14015176001 2024-07-22,04:43:14.000,204,11044892,-795,0,1721623393,12665.900006260003,176.70258558000205,54452.18207448 2024-07-22,04:43:15.000,204,11044872,-795,0,1721623394,12665.926951499998,176.7589786200042,54452.03534496 2024-07-22,04:43:16.000,204,11044919,-795,0,1721623395,12665.913478879993,176.68143819000397,54452.028357840005 2024-07-22,04:43:17.000,204,11044877,-795,0,1721623396,12665.866324709998,176.72373297000013,54452.10521616 2024-07-22,04:43:18.000,204,11044881,-795,0,1721623397,12665.913478879993,176.6461925399999,54452.126177520004 2024-07-22,04:43:19.000,204,11044914,-795,0,1721623398,12665.974105669993,176.5827503699984,54452.10521616 2024-07-22,04:43:20.000,204,11044843,-795,0,1721623399,12666.054941389993,176.49111167999945,54452.0842548 2024-07-22,04:43:21.000,204,11044849,-795,0,1721623400,12666.189667589999,176.47701342000073,54452.13316464 2024-07-22,04:43:22.000,204,11044873,-795,0,1721623401,12666.24355806999,176.50520993999817,54452.16810024001 2024-07-22,04:43:23.000,204,11044940,-795,0,1721623402,12666.26376699999,176.54045559000224,54452.147138880006 2024-07-22,04:43:24.000,204,11044899,-795,0,1721623403,12666.31092117,176.57570123999903,54452.30784264001 2024-07-22,04:43:25.000,204,11044897,-795,0,1721623404,12666.358075339995,176.56160298000032,54452.196048720005 2024-07-22,04:43:26.000,204,11044880,-795,0,1721623405,12666.35133903,176.55455385000096,54452.328804 2024-07-22,04:43:27.000,204,11044912,-795,0,1721623406,12666.42543843999,176.52635733000352,54452.363739600005 2024-07-22,04:43:28.000,204,11044854,-795,0,1721623407,12666.479328919995,176.49111167999945,54452.3986752 2024-07-22,04:43:29.000,204,11044906,-795,0,1721623408,12666.499537849995,176.51930820000416,54452.39168808 2024-07-22,04:43:30.000,204,11044876,-795,0,1721623409,12666.55342833,176.4981608099988,54452.33579112001 2024-07-22,04:43:31.000,204,11044895,-795,0,1721623410,12666.54669201999,176.50520993999817,54452.328804 2024-07-22,04:43:32.000,204,11044900,-795,0,1721623411,12666.65447298,176.4488169000033,54452.51046912 2024-07-22,04:43:33.000,204,11044890,-795,0,1721623412,12666.65447298,176.4840625500001,54452.54540472 2024-07-22,04:43:34.000,204,11044904,-795,0,1721623413,12666.742045009996,176.49111167999945,54452.69213424001 2024-07-22,04:43:35.000,204,11044894,-795,0,1721623414,12666.816144420001,176.4840625500001,54452.56636608 2024-07-22,04:43:36.000,204,11044906,-795,0,1721623415,12666.849825969992,176.42766950999794,54452.64322440001 2024-07-22,04:43:37.000,204,11044926,-795,0,1721623416,12666.917189070002,176.43471864000458,54452.72706984 2024-07-22,04:43:38.000,204,11044923,-795,0,1721623417,12666.977815860002,176.42766950999794,54452.699121360005 2024-07-22,04:43:39.000,204,11044907,-795,0,1721623418,12666.998024790002,176.41357124999922,54452.73405696 2024-07-22,04:43:40.000,204,11044920,-795,0,1721623419,12667.038442650002,176.42062037999858,54452.748031200004 2024-07-22,04:43:41.000,204,11044883,-795,0,1721623420,12667.051915269993,176.3994729900005,54452.64322440001 2024-07-22,04:43:42.000,204,11044901,-795,0,1721623421,12667.152959919993,176.3501290799977,54452.85982512001 2024-07-22,04:43:43.000,204,11044891,-795,0,1721623422,12667.240531949989,176.37832560000243,54452.97860616001 2024-07-22,04:43:44.000,204,11044850,-795,0,1721623423,12667.254004569993,176.37127647000307,54453.01354176 2024-07-22,04:43:45.000,204,11044891,-795,0,1721623424,12667.274213499993,176.37127647000307,54452.89476072 2024-07-22,04:43:46.000,204,11044871,-795,0,1721623425,12667.280949809989,176.3853747300018,54452.97161904 2024-07-22,04:43:47.000,204,11044912,-795,0,1721623426,12667.40220338999,176.3642273400037,54453.083412960004 2024-07-22,04:43:48.000,204,11044877,-795,0,1721623427,12667.435884939994,176.3501290799977,54453.11136144 2024-07-22,04:43:49.000,204,11044854,-795,0,1721623428,12667.46283017999,176.3642273400037,54453.11136144 2024-07-22,04:43:50.000,204,11044942,-795,0,1721623429,12667.516720659994,176.35717821000435,54453.13930992 2024-07-22,04:43:51.000,204,11044881,-795,0,1721623430,12667.617765309995,176.3994729900005,54453.31398792001 2024-07-22,04:43:52.000,204,11044897,-795,0,1721623431,12667.63123793,176.3642273400037,54453.35591064 2024-07-22,04:43:53.000,204,11044894,-795,0,1721623432,12667.60429268999,176.34307994999836,54453.26507808001 2024-07-22,04:43:54.000,204,11044850,-795,0,1721623433,12667.60429268999,176.37832560000243,54453.19520688001 2024-07-22,04:43:55.000,204,11044935,-795,0,1721623434,12667.611029,176.35717821000435,54453.28603944 2024-07-22,04:43:56.000,204,11044883,-795,0,1721623435,12667.70533733999,176.37127647000307,54453.48167880001 2024-07-22,04:43:57.000,204,11044903,-795,0,1721623436,12667.78617305999,176.3853747300018,54453.57251136 2024-07-22,04:43:58.000,204,11044902,-795,0,1721623437,12667.846799849991,176.3642273400037,54453.656356800006 2024-07-22,04:43:59.000,204,11044876,-795,0,1721623438,12667.867008779991,176.3994729900005,54453.74020224 2024-07-22,04:44:00.000,204,11044921,-795,0,1721623439,12667.880481399996,176.39242386000114,54453.67033104 2024-07-22,04:44:01.000,204,11044915,-795,0,1721623440,12667.867008779991,176.35717821000435,54453.607446960006 2024-07-22,04:44:02.000,204,11044908,-795,0,1721623441,12668.008471289992,176.37127647000307,54453.54456288 2024-07-22,04:44:03.000,204,11044900,-795,0,1721623442,12668.096043320002,176.3994729900005,54453.803086320004 2024-07-22,04:44:04.000,204,11044912,-795,0,1721623443,12668.122988559997,176.3994729900005,54453.85199616 2024-07-22,04:44:05.000,204,11044878,-795,0,1721623444,12668.136461180002,176.44176777000393,54453.85199616 2024-07-22,04:44:06.000,204,11044898,-795,0,1721623445,12668.176879040002,176.4488169000033,54453.921867360004 2024-07-22,04:44:07.000,204,11044912,-795,0,1721623446,12668.224033209997,176.462915160002,54453.96379008001 2024-07-22,04:44:08.000,204,11044865,-795,0,1721623447,12668.190351659992,176.46996429000137,54453.991738560006 2024-07-22,04:44:09.000,204,11044936,-795,0,1721623448,12668.203824279997,176.49111167999945,54453.98475144001 2024-07-22,04:44:10.000,204,11044927,-795,0,1721623449,12668.197087970002,176.5122590700048,54453.942828720006 2024-07-22,04:44:11.000,204,11044929,-795,0,1721623450,12668.197087970002,176.54045559000224,54454.01968704 2024-07-22,04:44:12.000,204,11044879,-795,0,1721623451,12668.250978449993,176.5122590700048,54454.08257112001 2024-07-22,04:44:13.000,204,11044911,-795,0,1721623452,12668.271187379993,176.51930820000416,54454.22930064001 2024-07-22,04:44:14.000,204,11044908,-795,0,1721623453,12668.318341550003,176.47701342000073,54454.278210480006 2024-07-22,04:44:15.000,204,11044917,-795,0,1721623454,12668.277923690002,176.49111167999945,54454.29218472 2024-07-22,04:44:16.000,204,11044947,-795,0,1721623455,12668.264451069997,176.46996429000137,54454.25026200001 2024-07-22,04:44:17.000,204,11044892,-795,0,1721623456,12668.250978449993,176.46996429000137,54454.34109456 2024-07-22,04:44:18.000,204,11044885,-795,0,1721623457,12668.250978449993,176.462915160002,54454.327120320006 2024-07-22,04:44:19.000,204,11044868,-795,0,1721623458,12668.230769519992,176.46996429000137,54454.23628776 2024-07-22,04:44:20.000,204,11044861,-795,0,1721623459,12668.250978449993,176.4488169000033,54454.39699152001 2024-07-22,04:44:21.000,204,11044887,-795,0,1721623460,12668.244242139997,176.42062037999858,54454.43891424001 2024-07-22,04:44:22.000,204,11044898,-795,0,1721623461,12668.217296900002,176.3994729900005,54454.40397864 2024-07-22,04:44:23.000,204,11044910,-795,0,1721623462,12668.230769519992,176.41357124999922,54454.424940000004 2024-07-22,04:44:24.000,204,11044876,-795,0,1721623463,12668.122988559997,176.3853747300018,54454.306158960004 2024-07-22,04:44:25.000,204,11044906,-795,0,1721623464,12668.210560589992,176.34307994999836,54454.41795288001 2024-07-22,04:44:26.000,204,11044900,-795,0,1721623465,12668.210560589992,176.32898168999964,54454.494811200006 2024-07-22,04:44:27.000,204,11044911,-795,0,1721623466,12668.237505830002,176.27963778000412,54454.52275968 2024-07-22,04:44:28.000,204,11044906,-795,0,1721623467,12668.122988559997,176.29373604000284,54454.424940000004 2024-07-22,04:44:29.000,204,11044868,-795,0,1721623468,12668.176879040002,176.27258865000476,54454.52275968 2024-07-22,04:44:30.000,204,11044880,-795,0,1721623469,12668.224033209997,176.2514412599994,54454.63455360001 2024-07-22,04:44:31.000,204,11044856,-795,0,1721623470,12668.183615349997,176.24439213000005,54454.69045056 2024-07-22,04:44:32.000,204,11044905,-795,0,1721623471,12668.244242139997,176.23029387000133,54454.64852784 2024-07-22,04:44:33.000,204,11044830,-795,0,1721623472,12668.190351659992,176.21619561000261,54454.62756648 2024-07-22,04:44:34.000,204,11044892,-795,0,1721623473,12668.143197489997,176.19504822000454,54454.58564376001 2024-07-22,04:44:35.000,204,11044946,-795,0,1721623474,12668.082570699997,176.2373430000007,54454.599618 2024-07-22,04:44:36.000,204,11044916,-795,0,1721623475,12668.190351659992,176.20914648000326,54454.6694892 2024-07-22,04:44:37.000,204,11044912,-795,0,1721623476,12668.170142729992,176.22324474000197,54454.781283120006 2024-07-22,04:44:38.000,204,11044889,-795,0,1721623477,12668.217296900002,176.17390082999918,54454.86512856 2024-07-22,04:44:39.000,204,11044904,-795,0,1721623478,12668.170142729992,176.1527534400011,54454.9140384 2024-07-22,04:44:40.000,204,11044913,-795,0,1721623479,12668.176879040002,176.16685169999982,54454.85115432001 2024-07-22,04:44:41.000,204,11044889,-795,0,1721623480,12668.190351659992,176.12455692000367,54454.879102800005 2024-07-22,04:44:42.000,204,11044912,-795,0,1721623481,12668.183615349997,176.14570431000175,54454.90705128 2024-07-22,04:44:43.000,204,11044911,-795,0,1721623482,12668.176879040002,176.19504822000454,54454.88608992 2024-07-22,04:44:44.000,204,11044877,-795,0,1721623483,12668.143197489997,176.17390082999918,54454.976922480004 2024-07-22,04:44:45.000,204,11044900,-795,0,1721623484,12668.143197489997,176.1527534400011,54454.9140384 2024-07-22,04:44:46.000,204,11044878,-795,0,1721623485,12668.089307009992,176.14570431000175,54454.95596112 2024-07-22,04:44:47.000,204,11044885,-795,0,1721623486,12668.082570699997,176.12455692000367,54454.99089672001 2024-07-22,04:44:48.000,204,11044805,-795,0,1721623487,12668.075834390002,176.11045865999768,54454.976922480004 2024-07-22,04:44:49.000,204,11044912,-795,0,1721623488,12667.994998670001,176.09636039999896,54454.96294824 2024-07-22,04:44:50.000,204,11044902,-795,0,1721623489,12667.89395402,176.11045865999768,54454.83718008 2024-07-22,04:44:51.000,204,11044900,-795,0,1721623490,12667.934371880001,176.11045865999768,54454.92102552001 2024-07-22,04:44:52.000,204,11044918,-795,0,1721623491,12667.941108189996,176.03996736000408,54454.99089672001 2024-07-22,04:44:53.000,204,11044858,-795,0,1721623492,12667.900690329996,176.0258690999981,54455.08172928 2024-07-22,04:44:54.000,204,11044966,-795,0,1721623493,12667.927635569991,176.0540656200028,54455.07474216 2024-07-22,04:44:55.000,204,11044920,-795,0,1721623494,12667.880481399996,176.07521301000088,54455.00487096 2024-07-22,04:44:56.000,204,11044895,-795,0,1721623495,12667.840063539996,176.0258690999981,54454.95596112 2024-07-22,04:44:57.000,204,11044930,-795,0,1721623496,12667.907426639991,176.03996736000408,54454.879102800005 2024-07-22,04:44:58.000,204,11044883,-795,0,1721623497,12667.91416295,176.00472171,54454.948974000006 2024-07-22,04:44:59.000,204,11044858,-795,0,1721623498,12667.900690329996,176.06111475000216,54455.03980656001 2024-07-22,04:45:00.000,204,11044891,-795,0,1721623499,12667.860272469996,176.01177083999937,54454.96294824 2024-07-22,04:45:01.000,204,11044934,-795,0,1721623500,12667.867008779991,176.01881996999873,54455.03281944 2024-07-22,04:45:02.000,204,11044909,-795,0,1721623501,12667.907426639991,175.9906234500013,54454.86512856 2024-07-22,04:45:03.000,204,11044928,-795,0,1721623502,12667.941108189996,176.01177083999937,54454.9839096 2024-07-22,04:45:04.000,204,11044906,-795,0,1721623503,12667.961317119996,176.01177083999937,54454.997883840006 2024-07-22,04:45:05.000,204,11044885,-795,0,1721623504,12667.961317119996,176.03291823000473,54455.08172928 2024-07-22,04:45:06.000,204,11044848,-795,0,1721623505,12668.001734979996,176.01881996999873,54455.07474216 2024-07-22,04:45:07.000,204,11044924,-795,0,1721623506,12668.062361769997,176.03996736000408,54455.165574720006 2024-07-22,04:45:08.000,204,11044930,-795,0,1721623507,12668.116252250002,176.04701649000344,54455.18653608001 2024-07-22,04:45:09.000,204,11044862,-795,0,1721623508,12668.089307009992,176.07521301000088,54455.165574720006 2024-07-22,04:45:10.000,204,11044886,-795,0,1721623509,12668.163406419997,176.12455692000367,54455.2284588 2024-07-22,04:45:11.000,204,11044919,-795,0,1721623510,12668.183615349997,176.11045865999768,54455.32627848001 2024-07-22,04:45:12.000,204,11044846,-795,0,1721623511,12668.210560589992,176.1527534400011,54455.29833 2024-07-22,04:45:13.000,204,11044906,-795,0,1721623512,12668.217296900002,176.15980257000047,54455.333265600006 2024-07-22,04:45:14.000,204,11044888,-795,0,1721623513,12668.257714760002,176.21619561000261,54455.27038152 2024-07-22,04:45:15.000,204,11044884,-795,0,1721623514,12668.298132620002,176.23029387000133,54455.29134288 2024-07-22,04:45:16.000,204,11044910,-795,0,1721623515,12668.331814169993,176.22324474000197,54455.34723984 2024-07-22,04:45:17.000,204,11044926,-795,0,1721623516,12668.385704649998,176.23029387000133,54455.51493072 2024-07-22,04:45:18.000,204,11044910,-795,0,1721623517,12668.473276679993,176.26553951999813,54455.60576328 2024-07-22,04:45:19.000,204,11044875,-795,0,1721623518,12668.500221919989,176.27258865000476,54455.66166024001 2024-07-22,04:45:20.000,204,11044886,-795,0,1721623519,12668.547376089999,176.30783430000156,54455.54287920001 2024-07-22,04:45:21.000,204,11044892,-795,0,1721623520,12668.587793949999,176.32898168999964,54455.69659584 2024-07-22,04:45:22.000,204,11044918,-795,0,1721623521,12668.581057639989,176.35717821000435,54455.66166024001 2024-07-22,04:45:23.000,204,11044911,-795,0,1721623522,12668.648420739999,176.40652211999986,54455.69659584 2024-07-22,04:45:24.000,204,11044916,-795,0,1721623523,12668.60126656999,176.4488169000033,54455.65467312 2024-07-22,04:45:25.000,204,11044912,-795,0,1721623524,12668.668629669999,176.462915160002,54455.80838976001 2024-07-22,04:45:26.000,204,11044893,-795,0,1721623525,12668.74272907999,176.50520993999817,54455.9621064 2024-07-22,04:45:27.000,204,11044891,-795,0,1721623526,12668.776410629995,176.5122590700048,54456.02499048001 2024-07-22,04:45:28.000,204,11044897,-795,0,1721623527,12668.76967432,176.57570123999903,54455.97608064001 2024-07-22,04:45:29.000,204,11044866,-795,0,1721623528,12668.776410629995,176.6109468900031,54455.94813216001 2024-07-22,04:45:30.000,204,11044854,-795,0,1721623529,12668.70904753,176.70258558000205,54455.955119280006 2024-07-22,04:45:31.000,204,11044876,-795,0,1721623530,12668.70231121999,176.76602775000356,54455.92717080001 2024-07-22,04:45:32.000,204,11044856,-795,0,1721623531,12668.74946539,176.83651905000443,54456.11582304001 2024-07-22,04:45:33.000,204,11044870,-795,0,1721623532,12668.74946539,176.87176470000122,54456.17870712 2024-07-22,04:45:34.000,204,11044913,-795,0,1721623533,12668.76967432,176.8929120899993,54456.23460408 2024-07-22,04:45:35.000,204,11044878,-795,0,1721623534,12668.78988325,176.87881383000058,54456.29748816 2024-07-22,04:45:36.000,204,11044865,-795,0,1721623535,12668.756201699995,176.921108610004,54456.19268136001 2024-07-22,04:45:37.000,204,11044820,-795,0,1721623536,12668.76293800999,176.9422560000021,54456.26255256001 2024-07-22,04:45:38.000,204,11044888,-795,0,1721623537,12668.76967432,176.98455077999824,54456.346398 2024-07-22,04:45:39.000,204,11044873,-795,0,1721623538,12668.72252014999,177.04799294999975,54456.346398 2024-07-22,04:45:40.000,204,11044902,-795,0,1721623539,12668.70231121999,177.1043859900019,54456.2765268 2024-07-22,04:45:41.000,204,11044920,-795,0,1721623540,12668.6888386,177.19602468000085,54456.37434648 2024-07-22,04:45:42.000,204,11044874,-795,0,1721623541,12668.735992769994,177.252417720003,54456.507101760006 2024-07-22,04:45:43.000,204,11044899,-795,0,1721623542,12668.655157049994,177.29471249999915,54456.53505024 2024-07-22,04:45:44.000,204,11044878,-795,0,1721623543,12668.668629669999,177.33700728000258,54456.54902448001 2024-07-22,04:45:45.000,204,11044831,-795,0,1721623544,12668.587793949999,177.32290902000386,54456.39530784 2024-07-22,04:45:46.000,204,11044851,-795,0,1721623545,12668.480012989989,177.3511055400013,54456.42325632 2024-07-22,04:45:47.000,204,11044875,-795,0,1721623546,12668.567585019999,177.3511055400013,54456.5909472 2024-07-22,04:45:48.000,204,11044893,-795,0,1721623547,12668.560848709989,177.3863511899981,54456.59793432001 2024-07-22,04:45:49.000,204,11044877,-795,0,1721623548,12668.500221919989,177.4145477100028,54456.63286992 2024-07-22,04:45:50.000,204,11044911,-795,0,1721623549,12668.473276679993,177.42159684000217,54456.68876688 2024-07-22,04:45:51.000,204,11044901,-795,0,1721623550,12668.426122509998,177.45684248999896,54456.64684416001 2024-07-22,04:45:52.000,204,11044851,-795,0,1721623551,12668.419386199988,177.47798988000432,54456.70972824 2024-07-22,04:45:53.000,204,11044861,-795,0,1721623552,12668.392440959993,177.47798988000432,54456.68876688 2024-07-22,04:45:54.000,204,11044887,-795,0,1721623553,12668.358759409988,177.47798988000432,54456.70972824 2024-07-22,04:45:55.000,204,11044901,-795,0,1721623554,12668.284659999998,177.5132355300011,54456.56998584 2024-07-22,04:45:56.000,204,11044895,-795,0,1721623555,12668.277923690002,177.47798988000432,54456.63286992 2024-07-22,04:45:57.000,204,11044874,-795,0,1721623556,12668.264451069997,177.46389161999832,54456.70972824 2024-07-22,04:45:58.000,204,11044898,-795,0,1721623557,12668.244242139997,177.48503901000367,54456.73767672 2024-07-22,04:45:59.000,204,11044862,-795,0,1721623558,12668.237505830002,177.45684248999896,54456.7306896 2024-07-22,04:46:00.000,204,11044869,-795,0,1721623559,12668.156670110002,177.47798988000432,54456.63985704 2024-07-22,04:46:01.000,204,11044839,-795,0,1721623560,12668.116252250002,177.47798988000432,54456.63286992 2024-07-22,04:46:02.000,204,11044860,-795,0,1721623561,12668.136461180002,177.45684248999896,54456.674792640006 2024-07-22,04:46:03.000,204,11044845,-795,0,1721623562,12668.015207600001,177.4991372700024,54456.75165096 2024-07-22,04:46:04.000,204,11044878,-795,0,1721623563,12667.947844499991,177.46389161999832,54456.66780552001 2024-07-22,04:46:05.000,204,11044905,-795,0,1721623564,12668.028680219992,177.48503901000367,54456.68876688 2024-07-22,04:46:06.000,204,11044869,-795,0,1721623565,12667.994998670001,177.45684248999896,54456.68876688 2024-07-22,04:46:07.000,204,11044876,-795,0,1721623566,12668.001734979996,177.43569510000088,54456.76562520001 2024-07-22,04:46:08.000,204,11044858,-795,0,1721623567,12667.954580810001,177.4145477100028,54456.68177976 2024-07-22,04:46:09.000,204,11044907,-795,0,1721623568,12667.880481399996,177.37930205999874,54456.70972824 2024-07-22,04:46:10.000,204,11044905,-795,0,1721623569,12667.82659091999,177.37930205999874,54456.58396008 2024-07-22,04:46:11.000,204,11044879,-795,0,1721623570,12667.82659091999,177.3511055400013,54456.66780552001 2024-07-22,04:46:12.000,204,11044889,-795,0,1721623571,12667.87374509,177.32290902000386,54456.75165096 2024-07-22,04:46:13.000,204,11044894,-795,0,1721623572,12667.880481399996,177.34405641000194,54456.8005608 2024-07-22,04:46:14.000,204,11044872,-795,0,1721623573,12667.89395402,177.3863511899981,54456.75863808 2024-07-22,04:46:15.000,204,11044907,-795,0,1721623574,12667.87374509,177.33700728000258,54456.772612320005 2024-07-22,04:46:16.000,204,11044864,-795,0,1721623575,12667.79290937,177.33700728000258,54456.70972824 2024-07-22,04:46:17.000,204,11044844,-795,0,1721623576,12667.76596412999,177.33700728000258,54456.70972824 2024-07-22,04:46:18.000,204,11044919,-795,0,1721623577,12667.698601029995,177.2876633699998,54456.73767672 2024-07-22,04:46:19.000,204,11044878,-795,0,1721623578,12667.658183169995,177.3017616299985,54456.70972824 2024-07-22,04:46:20.000,204,11044906,-795,0,1721623579,12667.59082007,177.3017616299985,54456.61889568001 2024-07-22,04:46:21.000,204,11044904,-795,0,1721623580,12667.57061114,177.28061424000043,54456.604921440005 2024-07-22,04:46:22.000,204,11044940,-795,0,1721623581,12667.59082007,177.27356511000107,54456.71671536001 2024-07-22,04:46:23.000,204,11044923,-795,0,1721623582,12667.59082007,177.25946685000235,54456.772612320005 2024-07-22,04:46:24.000,204,11044848,-795,0,1721623583,12667.611029,177.24536859000364,54456.68177976 2024-07-22,04:46:25.000,204,11044831,-795,0,1721623584,12667.536929589995,177.252417720003,54456.556011600005 2024-07-22,04:46:26.000,204,11044843,-795,0,1721623585,12667.516720659994,177.21717206999892,54456.66780552001 2024-07-22,04:46:27.000,204,11044904,-795,0,1721623586,12667.50998435,177.21012293999956,54456.63985704 2024-07-22,04:46:28.000,204,11044869,-795,0,1721623587,12667.48303910999,177.19602468000085,54456.66780552001 2024-07-22,04:46:29.000,204,11044953,-795,0,1721623588,12667.408939699999,177.2030738100002,54456.59793432001 2024-07-22,04:46:30.000,204,11044916,-795,0,1721623589,12667.375258149994,177.18192642000213,54456.68177976 2024-07-22,04:46:31.000,204,11044898,-795,0,1721623590,12667.361785529989,177.18192642000213,54456.70274112 2024-07-22,04:46:32.000,204,11044866,-795,0,1721623591,12667.314631359994,177.14668076999806,54456.70972824 2024-07-22,04:46:33.000,204,11044885,-795,0,1721623592,12667.227059329998,177.21012293999956,54456.653831280004 2024-07-22,04:46:34.000,204,11044925,-795,0,1721623593,12667.146223609998,177.2030738100002,54456.56299872 2024-07-22,04:46:35.000,204,11044885,-795,0,1721623594,12667.126014679998,177.18192642000213,54456.54902448001 2024-07-22,04:46:36.000,204,11044902,-795,0,1721623595,12667.038442650002,177.12553337999998,54456.63286992 2024-07-22,04:46:37.000,204,11044884,-795,0,1721623596,12667.018233720002,177.1396316399987,54456.70274112 2024-07-22,04:46:38.000,204,11044898,-795,0,1721623597,12667.018233720002,177.06209120999847,54456.674792640006 2024-07-22,04:46:39.000,204,11044880,-795,0,1721623598,12666.910452759992,177.11143512000126,54456.63286992 2024-07-22,04:46:40.000,204,11044848,-795,0,1721623599,12666.863298589997,177.06209120999847,54456.59793432001 2024-07-22,04:46:41.000,204,11044839,-795,0,1721623600,12666.876771210002,177.06209120999847,54456.70274112 2024-07-22,04:46:42.000,204,11044969,-795,0,1721623601,12666.836353350001,177.03389469000103,54456.68177976 2024-07-22,04:46:43.000,204,11044906,-795,0,1721623602,12666.789199179992,177.04799294999975,54456.674792640006 2024-07-22,04:46:44.000,204,11044903,-795,0,1721623603,12666.768990249991,176.99159991000488,54456.6608184 2024-07-22,04:46:45.000,204,11044893,-795,0,1721623604,12666.715099770001,177.03389469000103,54456.61889568001 2024-07-22,04:46:46.000,204,11044937,-795,0,1721623605,12666.681418219996,177.0409438200004,54456.64684416001 2024-07-22,04:46:47.000,204,11044922,-795,0,1721623606,12666.647736669991,177.01274730000296,54456.71671536001 2024-07-22,04:46:48.000,204,11044890,-795,0,1721623607,12666.60731880999,176.98455077999824,54456.66780552001 2024-07-22,04:46:49.000,204,11044890,-795,0,1721623608,12666.51301047,177.01979643000232,54456.5909472 2024-07-22,04:46:50.000,204,11044918,-795,0,1721623609,12666.41196582,176.99864904000424,54456.49312752 2024-07-22,04:46:51.000,204,11044817,-795,0,1721623610,12666.277239619994,177.0409438200004,54456.36037224001 2024-07-22,04:46:52.000,204,11044903,-795,0,1721623611,12666.22334913999,177.0056981700036,54456.486140400004 2024-07-22,04:46:53.000,204,11044907,-795,0,1721623612,12666.20314020999,177.03389469000103,54456.50011464001 2024-07-22,04:46:54.000,204,11044925,-795,0,1721623613,12666.149249729999,177.01979643000232,54456.45120480001 2024-07-22,04:46:55.000,204,11044884,-795,0,1721623614,12666.088622939998,176.98455077999824,54456.42325632 2024-07-22,04:46:56.000,204,11044850,-795,0,1721623615,12666.041468769989,177.01274730000296,54456.33242376001 2024-07-22,04:46:57.000,204,11044877,-795,0,1721623616,12665.987578289998,177.0056981700036,54456.26255256001 2024-07-22,04:46:58.000,204,11044837,-795,0,1721623617,12665.953896739993,177.0056981700036,54456.28351392001 2024-07-22,04:46:59.000,204,11044865,-795,0,1721623618,12665.866324709998,177.03389469000103,54456.388320720005 2024-07-22,04:47:00.000,204,11044877,-795,0,1721623619,12665.846115779997,177.0550420799991,54456.36735936 2024-07-22,04:47:01.000,204,11044898,-795,0,1721623620,12665.805697919997,177.02684556000168,54456.24857832 2024-07-22,04:47:02.000,204,11044893,-795,0,1721623621,12665.751807439992,177.06209120999847,54456.24159120001 2024-07-22,04:47:03.000,204,11044861,-795,0,1721623622,12665.785488989997,177.06209120999847,54456.318449520004 2024-07-22,04:47:04.000,204,11044913,-795,0,1721623623,12665.596872310001,177.12553337999998,54456.14377152001 2024-07-22,04:47:05.000,204,11044880,-795,0,1721623624,12665.556454450001,177.11143512000126,54456.09486168001 2024-07-22,04:47:06.000,204,11044847,-795,0,1721623625,12665.610344929992,177.14668076999806,54456.220629840005 2024-07-22,04:47:07.000,204,11044924,-795,0,1721623626,12665.563190759996,177.19602468000085,54456.26255256001 2024-07-22,04:47:08.000,204,11044880,-795,0,1721623627,12665.495827660001,177.1678281600034,54456.08088744 2024-07-22,04:47:09.000,204,11044914,-795,0,1721623628,12665.516036590001,177.1889755500015,54456.26255256001 2024-07-22,04:47:10.000,204,11044912,-795,0,1721623629,12665.482355039996,177.17487729000277,54456.22761696 2024-07-22,04:47:11.000,204,11044886,-795,0,1721623630,12665.4554098,177.1537299000047,54456.220629840005 2024-07-22,04:47:12.000,204,11044855,-795,0,1721623631,12665.441937179996,177.17487729000277,54456.28351392001 2024-07-22,04:47:13.000,204,11044814,-795,0,1721623632,12665.381310389996,177.19602468000085,54456.171720000006 2024-07-22,04:47:14.000,204,11044911,-795,0,1721623633,12665.421728249996,177.22422119999828,54456.18569424 2024-07-22,04:47:15.000,204,11044921,-795,0,1721623634,12665.340892529995,177.23127032999764,54456.101848800005 2024-07-22,04:47:16.000,204,11044908,-795,0,1721623635,12665.30721097999,177.19602468000085,54456.101848800005 2024-07-22,04:47:17.000,204,11044911,-795,0,1721623636,12665.34762883999,177.23127032999764,54456.19966848 2024-07-22,04:47:18.000,204,11044914,-795,0,1721623637,12665.340892529995,177.25946685000235,54456.25556544 2024-07-22,04:47:19.000,204,11044910,-795,0,1721623638,12665.2533205,177.23831946000428,54456.22761696 2024-07-22,04:47:20.000,204,11044841,-795,0,1721623639,12665.300474669995,177.22422119999828,54456.16473288001 2024-07-22,04:47:21.000,204,11044895,-795,0,1721623640,12665.340892529995,177.22422119999828,54456.19268136001 2024-07-22,04:47:22.000,204,11044875,-795,0,1721623641,12665.33415622,177.2030738100002,54456.26255256001 2024-07-22,04:47:23.000,204,11044892,-795,0,1721623642,12665.381310389996,177.16077903000405,54456.28351392001 2024-07-22,04:47:24.000,204,11044898,-795,0,1721623643,12665.361101459996,177.14668076999806,54456.32543664 2024-07-22,04:47:25.000,204,11044922,-795,0,1721623644,12665.320683599995,177.1889755500015,54456.2066556 2024-07-22,04:47:26.000,204,11044904,-795,0,1721623645,12665.340892529995,177.14668076999806,54456.220629840005 2024-07-22,04:47:27.000,204,11044953,-795,0,1721623646,12665.37457408,177.11848425000062,54456.36037224001 2024-07-22,04:47:28.000,204,11044853,-795,0,1721623647,12665.35436515,177.13258250999934,54456.220629840005 2024-07-22,04:47:29.000,204,11044908,-795,0,1721623648,12665.37457408,177.13258250999934,54456.2066556 2024-07-22,04:47:30.000,204,11044891,-795,0,1721623649,12665.36783776999,177.13258250999934,54456.15774576 2024-07-22,04:47:31.000,204,11044817,-795,0,1721623650,12665.38804669999,177.12553337999998,54456.101848800005 2024-07-22,04:47:32.000,204,11044918,-795,0,1721623651,12665.421728249996,177.12553337999998,54456.171720000006 2024-07-22,04:47:33.000,204,11044901,-795,0,1721623652,12665.502563969996,177.17487729000277,54456.26255256001 2024-07-22,04:47:34.000,204,11044899,-795,0,1721623653,12665.563190759996,177.17487729000277,54456.2765268 2024-07-22,04:47:35.000,204,11044885,-795,0,1721623654,12665.576663380001,177.1678281600034,54456.269539680005 2024-07-22,04:47:36.000,204,11044885,-795,0,1721623655,12665.596872310001,177.18192642000213,54456.171720000006 2024-07-22,04:47:37.000,204,11044854,-795,0,1721623656,12665.610344929992,177.21012293999956,54456.19268136001 2024-07-22,04:47:38.000,204,11044828,-795,0,1721623657,12665.630553859992,177.17487729000277,54456.269539680005 2024-07-22,04:47:39.000,204,11044895,-795,0,1721623658,12665.630553859992,177.23127032999764,54456.23460408 2024-07-22,04:47:40.000,204,11044876,-795,0,1721623659,12665.596872310001,177.25946685000235,54456.18569424 2024-07-22,04:47:41.000,204,11044919,-795,0,1721623660,12665.617081240001,177.25946685000235,54456.16473288001 2024-07-22,04:47:42.000,204,11044923,-795,0,1721623661,12665.657499100002,177.27356511000107,54456.36037224001 2024-07-22,04:47:43.000,204,11044918,-795,0,1721623662,12665.684444339997,177.32290902000386,54456.36735936 2024-07-22,04:47:44.000,204,11044887,-795,0,1721623663,12665.697916960002,177.28061424000043,54456.31146240001 2024-07-22,04:47:45.000,204,11044812,-795,0,1721623664,12665.610344929992,177.23127032999764,54456.23460408 2024-07-22,04:47:46.000,204,11044827,-795,0,1721623665,12665.684444339997,177.27356511000107,54456.33242376001 2024-07-22,04:47:47.000,204,11044857,-795,0,1721623666,12665.758543750002,177.27356511000107,54456.30447528 2024-07-22,04:47:48.000,204,11044903,-795,0,1721623667,12665.751807439992,177.24536859000364,54456.29748816 2024-07-22,04:47:49.000,204,11044868,-795,0,1721623668,12665.738334820002,177.30881075999787,54456.24857832 2024-07-22,04:47:50.000,204,11044877,-795,0,1721623669,12665.778752680002,177.3158598900045,54456.29748816 2024-07-22,04:47:51.000,204,11044900,-795,0,1721623670,12665.798961610002,177.24536859000364,54456.388320720005 2024-07-22,04:47:52.000,204,11044856,-795,0,1721623671,12665.825906849997,177.22422119999828,54456.35338512 2024-07-22,04:47:53.000,204,11044838,-795,0,1721623672,12665.839379470002,177.252417720003,54456.36735936 2024-07-22,04:47:54.000,204,11044906,-795,0,1721623673,12665.832643159993,177.25946685000235,54456.29748816 2024-07-22,04:47:55.000,204,11044903,-795,0,1721623674,12665.839379470002,177.25946685000235,54456.318449520004 2024-07-22,04:47:56.000,204,11044905,-795,0,1721623675,12665.832643159993,177.25946685000235,54456.39530784 2024-07-22,04:47:57.000,204,11044899,-795,0,1721623676,12665.900006260003,177.30881075999787,54456.4162692 2024-07-22,04:47:58.000,204,11044882,-795,0,1721623677,12665.906742569998,177.23127032999764,54456.47216616 2024-07-22,04:47:59.000,204,11044900,-795,0,1721623678,12665.906742569998,177.27356511000107,54456.47216616 2024-07-22,04:48:00.000,204,11044846,-795,0,1721623679,12665.900006260003,177.25946685000235,54456.40928208001 2024-07-22,04:48:01.000,204,11044845,-795,0,1721623680,12665.974105669993,177.2665159800017,54456.45120480001 2024-07-22,04:48:02.000,204,11044898,-795,0,1721623681,12665.913478879993,177.23831946000428,54456.49312752 2024-07-22,04:48:03.000,204,11044914,-795,0,1721623682,12665.974105669993,177.23831946000428,54456.50011464001 2024-07-22,04:48:04.000,204,11044895,-795,0,1721623683,12665.953896739993,177.2876633699998,54456.56998584 2024-07-22,04:48:05.000,204,11044900,-795,0,1721623684,12666.001050909988,177.28061424000043,54456.49312752 2024-07-22,04:48:06.000,204,11044891,-795,0,1721623685,12665.967369359998,177.3158598900045,54456.63286992 2024-07-22,04:48:07.000,204,11044896,-795,0,1721623686,12666.021259839988,177.3511055400013,54456.51408888 2024-07-22,04:48:08.000,204,11044867,-795,0,1721623687,12666.142513419989,177.3511055400013,54456.70274112 2024-07-22,04:48:09.000,204,11044855,-795,0,1721623688,12666.162722349989,177.37930205999874,54456.64684416001 2024-07-22,04:48:10.000,204,11044870,-795,0,1721623689,12666.196403899994,177.40749858000345,54456.66780552001 2024-07-22,04:48:11.000,204,11044937,-795,0,1721623690,12666.135777109994,177.42864597000153,54456.54902448001 2024-07-22,04:48:12.000,204,11044877,-795,0,1721623691,12666.135777109994,177.44274423000024,54456.507101760006 2024-07-22,04:48:13.000,204,11044893,-795,0,1721623692,12666.169458659999,177.49208814000303,54456.604921440005 2024-07-22,04:48:14.000,204,11044898,-795,0,1721623693,12666.209876519999,177.48503901000367,54456.69575400001 2024-07-22,04:48:15.000,204,11044937,-795,0,1721623694,12666.216612829994,177.4991372700024,54456.772612320005 2024-07-22,04:48:16.000,204,11044829,-795,0,1721623695,12666.209876519999,177.56962857000326,54456.75165096 2024-07-22,04:48:17.000,204,11044866,-795,0,1721623696,12666.18293127999,177.5343829199992,54456.64684416001 2024-07-22,04:48:18.000,204,11044865,-795,0,1721623697,12666.22334913999,177.57667770000262,54456.69575400001 2024-07-22,04:48:19.000,204,11044859,-795,0,1721623698,12666.277239619994,177.54143204999855,54456.7306896 2024-07-22,04:48:20.000,204,11044892,-795,0,1721623699,12666.32439378999,177.58372683000198,54456.870432 2024-07-22,04:48:21.000,204,11044926,-795,0,1721623700,12666.41196582,177.61192334999942,54456.86344488001 2024-07-22,04:48:22.000,204,11044939,-795,0,1721623701,12666.40522950999,177.59077596000134,54456.86344488001 2024-07-22,04:48:23.000,204,11044897,-795,0,1721623702,12666.45238368,177.61192334999942,54456.91934184 2024-07-22,04:48:24.000,204,11044838,-795,0,1721623703,12666.46585629999,177.63307074000477,54456.821522160004 2024-07-22,04:48:25.000,204,11044881,-795,0,1721623704,12666.539955709995,177.6471690000035,54456.870432 2024-07-22,04:48:26.000,204,11044865,-795,0,1721623705,12666.57363726,177.68241465000028,54456.95427744001 2024-07-22,04:48:27.000,204,11044889,-795,0,1721623706,12666.681418219996,177.71061116999772,54457.08703272 2024-07-22,04:48:28.000,204,11044923,-795,0,1721623707,12666.708363459991,177.73175856000307,54457.06607136 2024-07-22,04:48:29.000,204,11044912,-795,0,1721623708,12666.715099770001,177.77405333999923,54457.10100696001 2024-07-22,04:48:30.000,204,11044941,-795,0,1721623709,12666.748781319991,177.8092989900033,54457.09401984 2024-07-22,04:48:31.000,204,11044897,-795,0,1721623710,12666.870034899992,177.85159376999945,54457.24074936 2024-07-22,04:48:32.000,204,11044869,-795,0,1721623711,12666.883507519997,177.83749551000074,54457.2547236 2024-07-22,04:48:33.000,204,11044885,-795,0,1721623712,12666.883507519997,177.93618332999904,54457.26869784001 2024-07-22,04:48:34.000,204,11044887,-795,0,1721623713,12666.836353350001,177.95028158999776,54457.21280088 2024-07-22,04:48:35.000,204,11044881,-795,0,1721623714,12666.890243829992,177.9573307200044,54457.24074936 2024-07-22,04:48:36.000,204,11044924,-795,0,1721623715,12666.917189070002,177.9432324599984,54457.35254328 2024-07-22,04:48:37.000,204,11044894,-795,0,1721623716,12667.018233720002,178.02782201999798,54457.46433720001 2024-07-22,04:48:38.000,204,11044915,-795,0,1721623717,12667.051915269993,178.02077288999863,54457.50625992001 2024-07-22,04:48:39.000,204,11044907,-795,0,1721623718,12667.058651580002,178.06306767000206,54457.45735008001 2024-07-22,04:48:40.000,204,11044913,-795,0,1721623719,12667.159696229988,178.08421506000013,54457.50625992001 2024-07-22,04:48:41.000,204,11044876,-795,0,1721623720,12667.227059329998,178.1194607100042,54457.59010536 2024-07-22,04:48:42.000,204,11044928,-795,0,1721623721,12667.280949809989,178.1053624499982,54457.6390152 2024-07-22,04:48:43.000,204,11044925,-795,0,1721623722,12667.321367669989,178.154706360001,54457.659976560004 2024-07-22,04:48:44.000,204,11044906,-795,0,1721623723,12667.375258149994,178.16175549000036,54457.77177048001 2024-07-22,04:48:45.000,204,11044897,-795,0,1721623724,12667.395467079994,178.21109940000315,54457.80670608 2024-07-22,04:48:46.000,204,11044912,-795,0,1721623725,12667.50998435,178.22519766000187,54457.82068032001 2024-07-22,04:48:47.000,204,11044913,-795,0,1721623726,12667.50324803999,178.27454157000466,54457.84164168001 2024-07-22,04:48:48.000,204,11044869,-795,0,1721623727,12667.597556379995,178.28863983000338,54458.03029392 2024-07-22,04:48:49.000,204,11044867,-795,0,1721623728,12667.59082007,178.30978722000145,54457.91850000001 2024-07-22,04:48:50.000,204,11044912,-795,0,1721623729,12667.678392099995,178.32388548000017,54458.07221664 2024-07-22,04:48:51.000,204,11044930,-795,0,1721623730,12667.658183169995,178.42962242999783,54458.03029392 2024-07-22,04:48:52.000,204,11044904,-795,0,1721623731,12667.71207365,178.42962242999783,54458.13510072001 2024-07-22,04:48:53.000,204,11044930,-795,0,1721623732,12667.82659091999,178.5001137299987,54458.26086888 2024-07-22,04:48:54.000,204,11044882,-795,0,1721623733,12667.880481399996,178.52831025000341,54458.41458552 2024-07-22,04:48:55.000,204,11044906,-795,0,1721623734,12667.920899259996,178.59175241999765,54458.4075984 2024-07-22,04:48:56.000,204,11044919,-795,0,1721623735,12667.920899259996,178.61994894000236,54458.37964992 2024-07-22,04:48:57.000,204,11044862,-795,0,1721623736,12668.015207600001,178.6481454599998,54458.449521120005 2024-07-22,04:48:58.000,204,11044876,-795,0,1721623737,12668.075834390002,178.6974893700026,54458.55432792 2024-07-22,04:48:59.000,204,11044856,-795,0,1721623738,12668.089307009992,178.76798067000345,54458.5822764 2024-07-22,04:49:00.000,204,11044912,-795,0,1721623739,12668.122988559997,178.81732457999897,54458.59625064 2024-07-22,04:49:01.000,204,11044874,-795,0,1721623740,12668.190351659992,178.83142283999769,54458.67310896 2024-07-22,04:49:02.000,204,11044870,-795,0,1721623741,12668.271187379993,178.88076675000048,54458.84079984 2024-07-22,04:49:03.000,204,11044949,-795,0,1721623742,12668.277923690002,178.93011066000327,54458.92464528001 2024-07-22,04:49:04.000,204,11044814,-795,0,1721623743,12668.311605239993,178.97945456999878,54459.00849072 2024-07-22,04:49:05.000,204,11044879,-795,0,1721623744,12668.298132620002,179.01470022000285,54458.92464528001 2024-07-22,04:49:06.000,204,11044896,-795,0,1721623745,12668.358759409988,179.03584761000093,54459.120284640005 2024-07-22,04:49:07.000,204,11044867,-675,0,1721623746,12668.318341550003,179.12748629999987,54459.169194480004 2024-07-22,04:49:08.000,204,11044891,-795,0,1721623747,12668.459804059989,179.09224065000308,54459.22509144 2024-07-22,04:49:09.000,204,11044911,-795,0,1721623748,12668.480012989989,179.16273195000394,54459.239065680005 2024-07-22,04:49:10.000,204,11044909,-795,0,1721623749,12668.554112399994,179.2050267300001,54459.35085960001 2024-07-22,04:49:11.000,204,11044907,-795,0,1721623750,12668.64168442999,179.22617411999818,54459.47662776001 2024-07-22,04:49:12.000,204,11044884,-795,0,1721623751,12668.648420739999,179.24027238000417,54459.53252472 2024-07-22,04:49:13.000,204,11044894,-795,0,1721623752,12668.668629669999,179.31076367999776,54459.574447440005 2024-07-22,04:49:14.000,204,11044902,-795,0,1721623753,12668.62147549999,179.3178128100044,54459.6303444 2024-07-22,04:49:15.000,204,11044895,-795,0,1721623754,12668.668629669999,179.40945150000334,54459.693228480006 2024-07-22,04:49:16.000,204,11044875,-795,0,1721623755,12668.6888386,179.39535324000462,54459.7700868 2024-07-22,04:49:17.000,204,11044913,-795,0,1721623756,12668.668629669999,179.46584453999822,54459.67925424 2024-07-22,04:49:18.000,204,11044911,-795,0,1721623757,12668.80335586999,179.4799428000042,54460.014636 2024-07-22,04:49:19.000,204,11044915,-795,0,1721623758,12668.78314693999,179.53633583999908,54460.00066176001 2024-07-22,04:49:20.000,204,11044937,-795,0,1721623759,12668.83030111,179.57158149000315,54460.09149432 2024-07-22,04:49:21.000,204,11044861,-795,0,1721623760,12668.837037419995,179.63502366000466,54460.007648880004 2024-07-22,04:49:22.000,204,11044877,-795,0,1721623761,12668.81009218,179.67731844000082,54460.0845072 2024-07-22,04:49:23.000,204,11044860,-795,0,1721623762,12668.816828489995,179.6984658299989,54460.20328824 2024-07-22,04:49:24.000,204,11044886,-795,0,1721623763,12668.87071897,179.73371148000297,54460.37796624 2024-07-22,04:49:25.000,204,11044910,-795,0,1721623764,12668.86398265999,179.79715365000447,54460.3989276 2024-07-22,04:49:26.000,204,11044939,-795,0,1721623765,12668.877455279995,179.81830104000255,54460.51770864 2024-07-22,04:49:27.000,204,11044863,-795,0,1721623766,12668.897664209995,179.8605958199987,54460.61552832 2024-07-22,04:49:28.000,204,11044843,-795,0,1721623767,12668.938082069995,179.92403799000022,54460.67142528001 2024-07-22,04:49:29.000,204,11044883,-795,0,1721623768,12668.897664209995,179.93108711999957,54460.66443816 2024-07-22,04:49:30.000,204,11044872,-795,0,1721623769,12668.8909279,179.92403799000022,54460.69238664001 2024-07-22,04:49:31.000,204,11044869,-795,0,1721623770,12668.92460944999,179.973381900003,54460.76924496001 2024-07-22,04:49:32.000,204,11044912,-795,0,1721623771,12668.99197255,180.0086275499998,54460.90200024 2024-07-22,04:49:33.000,204,11044896,-795,0,1721623772,12668.93134576,180.0579714600026,54460.95789720001 2024-07-22,04:49:34.000,204,11044929,-795,0,1721623773,12668.958290999995,180.0932171099994,54460.9928328 2024-07-22,04:49:35.000,204,11044881,-795,0,1721623774,12668.917873139995,180.14961015000154,54461.05571688001 2024-07-22,04:49:36.000,204,11044938,-795,0,1721623775,12668.93134576,180.1214136300041,54460.9928328 2024-07-22,04:49:37.000,204,11044886,-795,0,1721623776,12668.95155469,180.17780666999897,54461.09065248 2024-07-22,04:49:38.000,204,11044920,-795,0,1721623777,12668.958290999995,180.14256102000218,54461.13956232 2024-07-22,04:49:39.000,204,11044911,-795,0,1721623778,12668.96502730999,180.19895406000433,54461.22340776001 2024-07-22,04:49:40.000,204,11044881,-795,0,1721623779,12668.96502730999,180.22715058000176,54461.181485040004 2024-07-22,04:49:41.000,204,11044887,-795,0,1721623780,12668.98523623999,180.2835436200039,54461.24436912001 2024-07-22,04:49:42.000,204,11044887,-795,0,1721623781,12669.039126719996,180.24124884000048,54461.38411152 2024-07-22,04:49:43.000,204,11044924,-795,0,1721623782,12669.039126719996,180.29059275000327,54461.481931199996 2024-07-22,04:49:44.000,204,11044900,-795,0,1721623783,12669.07280827,180.32583840000007,54461.467956960005 2024-07-22,04:49:45.000,204,11044925,-795,0,1721623784,12668.92460944999,180.36108405000414,54461.43302136 2024-07-22,04:49:46.000,204,11044889,-795,0,1721623785,12668.92460944999,180.4033788300003,54461.49590544 2024-07-22,04:49:47.000,204,11044850,-715,0,1721623786,12668.92460944999,180.37518231000286,54461.57975088001 2024-07-22,04:49:48.000,204,11044906,-795,0,1721623787,12668.93134576,180.4033788300003,54461.67058344 2024-07-22,04:49:49.000,204,11044964,-795,0,1721623788,12668.86398265999,180.41042795999965,54461.57975088001 2024-07-22,04:49:50.000,204,11044909,-795,0,1721623789,12668.837037419995,180.44567361000372,54461.635647840005 2024-07-22,04:49:51.000,204,11044919,-795,0,1721623790,12668.86398265999,180.45272274000308,54461.81032584 2024-07-22,04:49:52.000,204,11044917,-795,0,1721623791,12668.877455279995,180.48091926000052,54461.8312872 2024-07-22,04:49:53.000,204,11044897,-795,0,1721623792,12668.83030111,180.48091926000052,54461.86622280001 2024-07-22,04:49:54.000,204,11044904,-795,0,1721623793,12668.72252014999,180.4668210000018,54461.82430008001 2024-07-22,04:49:55.000,204,11044933,-795,0,1721623794,12668.715783839994,180.49501751999924,54461.78237736 2024-07-22,04:49:56.000,204,11044916,-795,0,1721623795,12668.68210228999,180.50911577999796,54461.91513264001 2024-07-22,04:49:57.000,204,11044911,-795,0,1721623796,12668.668629669999,180.52321404000395,54462.03391368001 2024-07-22,04:49:58.000,204,11044870,-795,0,1721623797,12668.668629669999,180.5514105600014,54462.13173336001 2024-07-22,04:49:59.000,204,11044897,-795,0,1721623798,12668.60126656999,180.57255794999946,54462.06186216001 2024-07-22,04:50:00.000,204,11044887,-795,0,1721623799,12668.62147549999,180.5514105600014,54462.040900800006 2024-07-22,04:50:01.000,204,11044887,-795,0,1721623800,12668.587793949999,180.60780360000354,54462.0758364 2024-07-22,04:50:02.000,204,11044875,-795,0,1721623801,12668.581057639989,180.6148527300029,54462.11077200001 2024-07-22,04:50:03.000,204,11044945,-795,0,1721623802,12668.560848709989,180.63600012000097,54462.11775912 2024-07-22,04:50:04.000,204,11044909,-795,0,1721623803,12668.520430849989,180.64304925000033,54462.152694719996 2024-07-22,04:50:05.000,204,11044938,-795,0,1721623804,12668.506958229998,180.67124576999777,54462.22955304001 2024-07-22,04:50:06.000,204,11044933,-795,0,1721623805,12668.540639779989,180.69239316000312,54462.31339848 2024-07-22,04:50:07.000,204,11044918,-795,0,1721623806,12668.520430849989,180.73468793999928,54462.39724392001 2024-07-22,04:50:08.000,204,11044900,-795,0,1721623807,12668.378968339988,180.74173706999863,54462.39724392001 2024-07-22,04:50:09.000,204,11044907,-795,0,1721623808,12668.500221919989,180.76993359000335,54462.41121816 2024-07-22,04:50:10.000,204,11044943,-795,0,1721623809,12668.439595129988,180.748786199998,54462.404231040004 2024-07-22,04:50:11.000,204,11044889,-795,0,1721623810,12668.419386199988,180.79813011000078,54462.34833408001 2024-07-22,04:50:12.000,204,11044904,-795,0,1721623811,12668.405913579998,180.78403185000207,54462.5299992 2024-07-22,04:50:13.000,204,11044929,-795,0,1721623812,12668.385704649998,180.83337576000486,54462.523012080004 2024-07-22,04:50:14.000,204,11044897,-795,0,1721623813,12668.399177269988,180.84042489000421,54462.592883280005 2024-07-22,04:50:15.000,204,11044890,-795,0,1721623814,12668.345286789998,180.90386705999845,54462.50205072 2024-07-22,04:50:16.000,204,11044870,-795,0,1721623815,12668.311605239993,180.91796532000444,54462.38326968 2024-07-22,04:50:17.000,204,11044879,-795,0,1721623816,12668.277923690002,180.94616184000188,54462.46711512001 2024-07-22,04:50:18.000,204,11044880,-795,0,1721623817,12668.271187379993,180.9602601000006,54462.543973440006 2024-07-22,04:50:19.000,204,11044916,-795,0,1721623818,12668.203824279997,181.01665314000275,54462.474102240005 2024-07-22,04:50:20.000,204,11044913,-795,0,1721623819,12668.163406419997,181.01665314000275,54462.425192400005 2024-07-22,04:50:21.000,204,11044917,-795,0,1721623820,12668.109515939992,181.09419357000297,54462.48108936 2024-07-22,04:50:22.000,204,11044903,-795,0,1721623821,12668.082570699997,181.10124270000233,54462.57890904 2024-07-22,04:50:23.000,204,11044939,-795,0,1721623822,12668.035416530001,181.1223900900004,54462.5998704 2024-07-22,04:50:24.000,204,11044830,-795,0,1721623823,12668.015207600001,181.12943921999977,54462.63480600001 2024-07-22,04:50:25.000,204,11044857,-795,0,1721623824,12667.91416295,181.19993052000063,54462.474102240005 2024-07-22,04:50:26.000,204,11044895,-795,0,1721623825,12667.920899259996,181.25632356000278,54462.49506360001 2024-07-22,04:50:27.000,204,11044933,-795,0,1721623826,12667.887217709991,181.27747095000086,54462.55096056 2024-07-22,04:50:28.000,204,11044865,-795,0,1721623827,12667.82659091999,181.32681486000365,54462.60685752 2024-07-22,04:50:29.000,204,11044888,-795,0,1721623828,12667.739018889995,181.3691096399998,54462.56493480001 2024-07-22,04:50:30.000,204,11044857,-795,0,1721623829,12667.718809959995,181.39730616000452,54462.48807648 2024-07-22,04:50:31.000,204,11044888,-795,0,1721623830,12667.698601029995,181.42550268000196,54462.58589616001 2024-07-22,04:50:32.000,204,11044900,-795,0,1721623831,12667.69186472,181.46074832999875,54462.58589616001 2024-07-22,04:50:33.000,204,11044881,-795,0,1721623832,12667.611029,181.4677974599981,54462.571921920004 2024-07-22,04:50:34.000,204,11044933,-795,0,1721623833,12667.577347449995,181.49599398000282,54462.41121816 2024-07-22,04:50:35.000,204,11044940,-795,0,1721623834,12667.449357559999,181.48894485000346,54462.48108936 2024-07-22,04:50:36.000,204,11044908,-795,0,1721623835,12667.50324803999,181.53123962999962,54462.48807648 2024-07-22,04:50:37.000,204,11044923,-795,0,1721623836,12667.48977542,181.5805835400024,54462.62781888 2024-07-22,04:50:38.000,204,11044927,-795,0,1721623837,12667.46956649,181.60878005999984,54462.55794768 2024-07-22,04:50:39.000,204,11044864,-795,0,1721623838,12667.361785529989,181.67222223000135,54462.55794768 2024-07-22,04:50:40.000,204,11044899,-795,0,1721623839,12667.301158739989,181.67222223000135,54462.45314088 2024-07-22,04:50:41.000,204,11044874,-795,0,1721623840,12667.260740879989,181.72156614000414,54462.55096056 2024-07-22,04:50:42.000,204,11044898,-795,0,1721623841,12667.254004569993,181.77795917999902,54462.5299992 2024-07-22,04:50:43.000,204,11044891,-795,0,1721623842,12667.206850399998,181.80615570000373,54462.50903784 2024-07-22,04:50:44.000,204,11044955,-795,0,1721623843,12667.193377779993,181.8132048300031,54462.55794768 2024-07-22,04:50:45.000,204,11044868,-795,0,1721623844,12667.126014679998,181.83435222000116,54462.460128 2024-07-22,04:50:46.000,204,11044918,-795,0,1721623845,12667.092333129993,181.84140135000052,54462.50903784 2024-07-22,04:50:47.000,204,11044889,-795,0,1721623846,12667.139487300003,181.91894178000075,54462.62781888 2024-07-22,04:50:48.000,204,11044868,-795,0,1721623847,12667.146223609998,181.96123656000418,54462.60685752 2024-07-22,04:50:49.000,204,11044912,-795,0,1721623848,12667.092333129993,181.98238395000226,54462.523012080004 2024-07-22,04:50:50.000,204,11044886,-795,0,1721623849,12667.024970029997,182.0387769900044,54462.43217952 2024-07-22,04:50:51.000,204,11044890,-795,0,1721623850,12667.004761099997,182.06697351000184,54462.44615376001 2024-07-22,04:50:52.000,204,11044875,-795,0,1721623851,12666.977815860002,182.10221915999864,54462.48807648 2024-07-22,04:50:53.000,204,11044890,-795,0,1721623852,12666.971079549992,182.14451394000207,54462.51602496001 2024-07-22,04:50:54.000,204,11044900,-795,0,1721623853,12666.991288479992,182.14451394000207,54462.51602496001 2024-07-22,04:50:55.000,204,11044934,-795,0,1721623854,12666.903716449997,182.2220543700023,54462.49506360001 2024-07-22,04:50:56.000,204,11044897,-795,0,1721623855,12666.849825969992,182.26434914999845,54462.36929544001 2024-07-22,04:50:57.000,204,11044929,-795,0,1721623856,12666.863298589997,182.30664393000188,54462.34833408001 2024-07-22,04:50:58.000,204,11044929,-795,0,1721623857,12666.890243829992,182.31369306000124,54462.38326968 2024-07-22,04:50:59.000,204,11044885,-795,0,1721623858,12666.849825969992,182.41238087999955,54462.355321200004 2024-07-22,04:51:00.000,204,11044945,-795,0,1721623859,12666.816144420001,182.4335282700049,54462.22256592 2024-07-22,04:51:01.000,204,11044906,-795,0,1721623860,12666.863298589997,182.45467566000298,54462.33435984 2024-07-22,04:51:02.000,204,11044914,-795,0,1721623861,12666.896980140002,182.4828721800004,54462.376282560006 2024-07-22,04:51:03.000,204,11044930,-795,0,1721623862,12666.937398000002,182.51811783000448,54462.3902568 2024-07-22,04:51:04.000,204,11044909,-795,0,1721623863,12666.950870619992,182.57451086999936,54462.41820528001 2024-07-22,04:51:05.000,204,11044922,-795,0,1721623864,12666.903716449997,182.57451086999936,54462.306411360005 2024-07-22,04:51:06.000,204,11044895,-795,0,1721623865,12666.937398000002,182.5956582600047,54462.36230832 2024-07-22,04:51:07.000,204,11044938,-795,0,1721623866,12667.004761099997,182.6661495599983,54462.355321200004 2024-07-22,04:51:08.000,204,11044886,-795,0,1721623867,12667.045178959997,182.68729695000366,54462.39724392001 2024-07-22,04:51:09.000,204,11044912,-795,0,1721623868,12666.896980140002,182.75778825000452,54462.460128 2024-07-22,04:51:10.000,204,11044893,-795,0,1721623869,12667.004761099997,182.72254260000045,54462.38326968 2024-07-22,04:51:11.000,204,11044918,-795,0,1721623870,12667.085596819998,182.74368998999853,54462.44615376001 2024-07-22,04:51:12.000,204,11044907,-795,0,1721623871,12667.092333129993,182.74368998999853,54462.425192400005 2024-07-22,04:51:13.000,204,11044894,-795,0,1721623872,12667.099069440002,182.75778825000452,54462.3902568 2024-07-22,04:51:14.000,204,11044890,-795,0,1721623873,12667.045178959997,182.76483738000388,54462.29942424001 2024-07-22,04:51:15.000,204,11044897,-795,0,1721623874,12667.072124199993,182.80008303000068,54462.34833408001 2024-07-22,04:51:16.000,204,11044914,-795,0,1721623875,12667.031706339993,182.80713216000004,54462.27846288001 2024-07-22,04:51:17.000,204,11044891,-795,0,1721623876,12667.031706339993,182.83532868000475,54462.404231040004 2024-07-22,04:51:18.000,204,11044913,-795,0,1721623877,12667.105805749998,182.8423778100041,54462.49506360001 2024-07-22,04:51:19.000,204,11044937,-795,0,1721623878,12667.072124199993,182.8423778100041,54462.44615376001 2024-07-22,04:51:20.000,204,11044859,-795,0,1721623879,12666.998024790002,182.83532868000475,54462.39724392001 2024-07-22,04:51:21.000,204,11044801,-795,0,1721623880,12666.991288479992,182.8635252000022,54462.41820528001 2024-07-22,04:51:22.000,204,11044910,-795,0,1721623881,12667.031706339993,182.84942694000347,54462.43916664 2024-07-22,04:51:23.000,204,11044907,-795,0,1721623882,12667.004761099997,182.89172171999962,54462.41820528001 2024-07-22,04:51:24.000,204,11044881,-795,0,1721623883,12666.977815860002,182.89172171999962,54462.404231040004 2024-07-22,04:51:25.000,204,11044951,-795,0,1721623884,12666.957606930002,182.93401650000305,54462.36230832 2024-07-22,04:51:26.000,204,11044915,-795,0,1721623885,12666.944134309997,182.9269673700037,54462.404231040004 2024-07-22,04:51:27.000,204,11044932,-795,0,1721623886,12666.950870619992,182.93401650000305,54462.49506360001 2024-07-22,04:51:28.000,204,11044836,-795,0,1721623887,12666.937398000002,182.95516389000113,54462.44615376001 2024-07-22,04:51:29.000,204,11044928,-795,0,1721623888,12666.863298589997,182.9622130200005,54462.41820528001 2024-07-22,04:51:30.000,204,11044903,-795,0,1721623889,12666.802671799996,183.00450780000392,54462.3203856 2024-07-22,04:51:31.000,204,11044872,-795,0,1721623890,12666.782462869996,183.03270432000136,54462.31339848 2024-07-22,04:51:32.000,204,11044885,-795,0,1721623891,12666.735308700001,183.00450780000392,54462.376282560006 2024-07-22,04:51:33.000,204,11044923,-795,0,1721623892,12666.735308700001,183.05385170999944,54462.39724392001 2024-07-22,04:51:34.000,204,11044910,-795,0,1721623893,12666.775726560001,183.1243430100003,54462.43217952 2024-07-22,04:51:35.000,204,11044922,-795,0,1721623894,12666.728572389991,183.15958866000437,54462.38326968 2024-07-22,04:51:36.000,204,11044852,-795,0,1721623895,12666.647736669991,183.1877851800018,54462.34134696 2024-07-22,04:51:37.000,204,11044849,-795,0,1721623896,12666.627527739991,183.21598169999925,54462.34134696 2024-07-22,04:51:38.000,204,11044899,-795,0,1721623897,12666.60731880999,183.25827648000268,54462.32737272001 2024-07-22,04:51:39.000,204,11044897,-795,0,1721623898,12666.55342833,183.34286604000226,54462.3203856 2024-07-22,04:51:40.000,204,11044858,-795,0,1721623899,12666.48606522999,183.3710625599997,54462.19461744 2024-07-22,04:51:41.000,204,11044943,-795,0,1721623900,12666.47259261,183.42745560000185,54462.22256592 2024-07-22,04:51:42.000,204,11044912,-795,0,1721623901,12666.45238368,183.49089777000336,54462.29942424001 2024-07-22,04:51:43.000,204,11044903,-795,0,1721623902,12666.46585629999,183.49794690000272,54462.36230832 2024-07-22,04:51:44.000,204,11044872,-795,0,1721623903,12666.398493199995,183.56138907000422,54462.306411360005 2024-07-22,04:51:45.000,204,11044845,-795,0,1721623904,12666.30418485999,183.56138907000422,54462.18064320001 2024-07-22,04:51:46.000,204,11044821,-795,0,1721623905,12666.189667589999,183.58958559000166,54462.208591680006 2024-07-22,04:51:47.000,204,11044936,-795,0,1721623906,12666.176194969994,183.68827340999997,54462.29942424001 2024-07-22,04:51:48.000,204,11044909,-795,0,1721623907,12666.18293127999,183.66007689000253,54462.22955304001 2024-07-22,04:51:49.000,204,11044912,-795,0,1721623908,12666.142513419989,183.70942079999804,54462.13173336001 2024-07-22,04:51:50.000,204,11044903,-795,0,1721623909,12666.162722349989,183.73761732000276,54462.187630320004 2024-07-22,04:51:51.000,204,11044945,-795,0,1721623910,12666.108831869999,183.78696122999827,54462.138720480005 2024-07-22,04:51:52.000,204,11044886,-795,0,1721623911,12666.122304489989,183.77286296999955,54462.11077200001 2024-07-22,04:51:53.000,204,11044902,-795,0,1721623912,12666.088622939998,183.80105949000426,54462.20160456001 2024-07-22,04:51:54.000,204,11044916,-795,0,1721623913,12666.075150319994,183.81515775000298,54462.03391368001 2024-07-22,04:51:55.000,204,11044865,-795,0,1721623914,12666.102095559989,183.88564905000385,54462.03391368001 2024-07-22,04:51:56.000,204,11044887,-795,0,1721623915,12666.088622939998,183.8926981800032,54462.03391368001 2024-07-22,04:51:57.000,204,11044891,-795,0,1721623916,12666.075150319994,183.92794383,54462.040900800006 2024-07-22,04:51:58.000,204,11044905,-795,0,1721623917,12666.129040799999,183.92089470000064,54462.18064320001 2024-07-22,04:51:59.000,204,11044841,-795,0,1721623918,12666.149249729999,183.96318948000408,54462.17365608 2024-07-22,04:52:00.000,204,11044856,-795,0,1721623919,12666.176194969994,183.97023861000343,54462.138720480005 2024-07-22,04:52:01.000,204,11044875,-795,0,1721623920,12666.081886629989,184.06892643000174,54462.0059652 2024-07-22,04:52:02.000,204,11044814,-795,0,1721623921,12666.142513419989,184.06892643000174,54462.019939440004 2024-07-22,04:52:03.000,204,11044877,-795,0,1721623922,12666.135777109994,184.06187730000238,54462.08282352001 2024-07-22,04:52:04.000,204,11044884,-795,0,1721623923,12666.108831869999,184.06892643000174,54461.92910688 2024-07-22,04:52:05.000,204,11044911,-795,0,1721623924,12666.149249729999,184.09712294999918,54462.019939440004 2024-07-22,04:52:06.000,204,11044910,-795,0,1721623925,12666.209876519999,184.1394177300026,54462.17365608 2024-07-22,04:52:07.000,204,11044876,-795,0,1721623926,12666.27050331,184.1746633799994,54462.1457076 2024-07-22,04:52:08.000,204,11044911,-795,0,1721623927,12666.277239619994,184.21695816000283,54462.11775912 2024-07-22,04:52:09.000,204,11044896,-795,0,1721623928,12666.216612829994,184.26630206999835,54461.99199096001 2024-07-22,04:52:10.000,204,11044883,-795,0,1721623929,12666.26376699999,184.32974423999985,54461.95705536 2024-07-22,04:52:11.000,204,11044898,-795,0,1721623930,12666.337866409995,184.35089162999793,54462.02692656 2024-07-22,04:52:12.000,204,11044951,-795,0,1721623931,12666.39175689,184.40728467000008,54462.22256592 2024-07-22,04:52:13.000,204,11044918,-795,0,1721623932,12666.438911059995,184.4354811900048,54462.208591680006 2024-07-22,04:52:14.000,204,11044889,-795,0,1721623933,12666.519746779995,184.52007075000438,54462.25051440001 2024-07-22,04:52:15.000,204,11044950,-795,0,1721623934,12666.52648308999,184.5694146599999,54462.32737272001 2024-07-22,04:52:16.000,204,11044873,-795,0,1721623935,12666.52648308999,184.6328568300014,54462.27147576 2024-07-22,04:52:17.000,204,11044910,-795,0,1721623936,12666.539955709995,184.70334813000227,54462.15968184001 2024-07-22,04:52:18.000,204,11044823,-795,0,1721623937,12666.59384619,184.76679030000378,54462.22256592 2024-07-22,04:52:19.000,204,11044910,-795,0,1721623938,12666.627527739991,184.844330730004,54462.28545 2024-07-22,04:52:20.000,204,11044886,-795,0,1721623939,12666.667945599991,184.90777289999824,54462.22955304001 2024-07-22,04:52:21.000,204,11044931,-795,0,1721623940,12666.641000359996,184.98531332999846,54462.24352728 2024-07-22,04:52:22.000,204,11044884,-795,0,1721623941,12666.708363459991,185.0276081100019,54462.257501520005 2024-07-22,04:52:23.000,204,11044888,-795,0,1721623942,12666.735308700001,185.10514854000212,54462.41121816 2024-07-22,04:52:24.000,204,11044893,-795,0,1721623943,12666.816144420001,185.16859071000363,54462.39724392001 2024-07-22,04:52:25.000,204,11044851,-795,0,1721623944,12666.789199179992,185.26727853000193,54462.32737272001 2024-07-22,04:52:26.000,204,11044910,-795,0,1721623945,12666.843089659997,185.3095733099981,54462.41121816 2024-07-22,04:52:27.000,204,11044902,-795,0,1721623946,12666.856562280002,185.39416286999767,54462.48108936 2024-07-22,04:52:28.000,204,11044943,-795,0,1721623947,12666.896980140002,185.46465416999854,54462.571921920004 2024-07-22,04:52:29.000,204,11044869,-795,0,1721623948,12666.917189070002,185.5351454699994,54462.51602496001 2024-07-22,04:52:30.000,204,11044929,-795,0,1721623949,12666.950870619992,185.62678415999835,54462.543973440006 2024-07-22,04:52:31.000,204,11044887,-795,0,1721623950,12666.977815860002,185.6831772000005,54462.69769008 2024-07-22,04:52:32.000,204,11044853,-795,0,1721623951,12667.031706339993,185.7818650199988,54462.75358704001 2024-07-22,04:52:33.000,204,11044932,-795,0,1721623952,12667.065387889998,185.88055284000438,54462.69769008 2024-07-22,04:52:34.000,204,11044912,-795,0,1721623953,12667.085596819998,185.9933389200014,54462.592883280005 2024-07-22,04:52:35.000,204,11044922,-795,0,1721623954,12667.099069440002,186.01448630999948,54462.67672872 2024-07-22,04:52:36.000,204,11044952,-795,0,1721623955,12667.085596819998,186.10612499999843,54462.74659992 2024-07-22,04:52:37.000,204,11044901,-795,0,1721623956,12667.179905159988,186.16956716999994,54462.87236808001 2024-07-22,04:52:38.000,204,11044923,-795,0,1721623957,12667.213586709993,186.28235325000423,54462.907303680004 2024-07-22,04:52:39.000,204,11044934,-795,0,1721623958,12667.206850399998,186.31054977000167,54462.95621352 2024-07-22,04:52:40.000,204,11044852,-795,0,1721623959,12667.213586709993,186.39513933000126,54462.858393840004 2024-07-22,04:52:41.000,204,11044854,-795,0,1721623960,12667.247268259998,186.4515323700034,54462.96320064 2024-07-22,04:52:42.000,204,11044909,-795,0,1721623961,12667.254004569993,186.536121930003,54463.0540332 2024-07-22,04:52:43.000,204,11044923,-795,0,1721623962,12667.267477189998,186.60661323000386,54463.0540332 2024-07-22,04:52:44.000,204,11044973,-795,0,1721623963,12667.254004569993,186.7334975699996,54462.99114912 2024-07-22,04:52:45.000,204,11044887,-795,0,1721623964,12667.274213499993,186.77579235000303,54463.13089152 2024-07-22,04:52:46.000,204,11044856,-795,0,1721623965,12667.334840289994,186.8815293000007,54463.15884 2024-07-22,04:52:47.000,204,11044963,-795,0,1721623966,12667.395467079994,186.9449714700022,54463.2985824 2024-07-22,04:52:48.000,204,11044867,-795,0,1721623967,12667.449357559999,187.0295610300018,54463.28460816001 2024-07-22,04:52:49.000,204,11044888,-795,0,1721623968,12667.476302799994,187.08595407000394,54463.32653088 2024-07-22,04:52:50.000,204,11044936,-795,0,1721623969,12667.429148629999,187.14939623999817,54463.27063392 2024-07-22,04:52:51.000,204,11044846,-795,0,1721623970,12667.48303910999,187.21988753999904,54463.410376320004 2024-07-22,04:52:52.000,204,11044907,-795,0,1721623971,12667.496511729994,187.30447709999862,54463.54313160001 2024-07-22,04:52:53.000,204,11044880,-795,0,1721623972,12667.54366589999,187.3538210100014,54463.599028560006 2024-07-22,04:52:54.000,204,11044892,-795,0,1721623973,12667.516720659994,187.46660708999843,54463.61998992001 2024-07-22,04:52:55.000,204,11044932,-795,0,1721623974,12667.60429268999,187.5018527400025,54463.682874 2024-07-22,04:52:56.000,204,11044870,-795,0,1721623975,12667.597556379995,187.565294910004,54463.61998992001 2024-07-22,04:52:57.000,204,11044827,-795,0,1721623976,12667.597556379995,187.62873707999825,54463.53614448 2024-07-22,04:52:58.000,204,11044856,-795,0,1721623977,12667.65144686,187.6992283799991,54463.63396416 2024-07-22,04:52:59.000,204,11044923,-795,0,1721623978,12667.678392099995,187.74152316000254,54463.71082248001 2024-07-22,04:53:00.000,204,11044917,-795,0,1721623979,12667.67165579,187.8331618500015,54463.71082248001 2024-07-22,04:53:01.000,204,11044859,-795,0,1721623980,12667.68512840999,187.88955489000364,54463.717809600006 2024-07-22,04:53:02.000,204,11044922,-795,0,1721623981,12667.77270044,187.98824271000194,54463.8226164 2024-07-22,04:53:03.000,204,11044898,-795,0,1721623982,12667.83332723,188.05168488000345,54463.85755200001 2024-07-22,04:53:04.000,204,11044870,-795,0,1721623983,12667.961317119996,188.12217618000432,54463.9972944 2024-07-22,04:53:05.000,204,11044889,-795,0,1721623984,12667.941108189996,188.2067657400039,54463.96934592 2024-07-22,04:53:06.000,204,11044892,-795,0,1721623985,12668.048889149992,188.27725704000477,54463.934410320006 2024-07-22,04:53:07.000,204,11044918,-795,0,1721623986,12668.136461180002,188.35479746999772,54464.06017848 2024-07-22,04:53:08.000,204,11044878,-795,0,1721623987,12668.129724869992,188.39709225000115,54464.102101200006 2024-07-22,04:53:09.000,204,11044858,-795,0,1721623988,12668.149933799992,188.46053442000266,54464.15799816 2024-07-22,04:53:10.000,204,11044894,-795,0,1721623989,12668.237505830002,188.49578006999946,54464.206908 2024-07-22,04:53:11.000,204,11044942,-795,0,1721623990,12668.244242139997,188.54512398000224,54464.35363752 2024-07-22,04:53:12.000,204,11044886,-795,0,1721623991,12668.372232029993,188.57332049999968,54464.31171480001 2024-07-22,04:53:13.000,204,11044848,-795,0,1721623992,12668.439595129988,188.62971354000183,54464.40953448001 2024-07-22,04:53:14.000,204,11044906,-795,0,1721623993,12668.412649889993,188.72840136000013,54464.42350872 2024-07-22,04:53:15.000,204,11044825,-795,0,1721623994,12668.473276679993,188.80594179000036,54464.3466504 2024-07-22,04:53:16.000,204,11044900,-795,0,1721623995,12668.554112399994,188.78479440000228,54464.50735416001 2024-07-22,04:53:17.000,204,11044893,-795,0,1721623996,12668.68210228999,188.84118744000443,54464.68203216 2024-07-22,04:53:18.000,204,11044892,-795,0,1721623997,12668.76293800999,188.8834822200006,54464.77985184 2024-07-22,04:53:19.000,204,11044896,-795,0,1721623998,12668.80335586999,188.9469243900021,54464.81478744001 2024-07-22,04:53:20.000,204,11044919,-795,0,1721623999,12668.84377372999,188.99626830000489,54464.772864720006 2024-07-22,04:53:21.000,204,11044877,-795,0,1721624000,12668.938082069995,189.0456122100004,54464.821774560005 2024-07-22,04:53:22.000,204,11044924,-795,0,1721624001,12669.03239041,189.11610351000127,54464.87767152 2024-07-22,04:53:23.000,204,11044938,-795,0,1721624002,12669.0930172,189.1583982900047,54464.98247832001 2024-07-22,04:53:24.000,204,11044902,-795,0,1721624003,12669.207534469992,189.2077422000002,54465.0453624 2024-07-22,04:53:25.000,204,11044943,-795,0,1721624004,12669.227743399992,189.31347914999787,54465.06632376 2024-07-22,04:53:26.000,204,11044924,-795,0,1721624005,12669.348996979992,189.3557739300013,54465.10125936001 2024-07-22,04:53:27.000,204,11044905,-795,0,1721624006,12669.409623769992,189.4192161000028,54465.26196312 2024-07-22,04:53:28.000,204,11044839,-795,0,1721624007,12669.524141039998,189.5038056600024,54465.38074416 2024-07-22,04:53:29.000,204,11044876,-795,0,1721624008,12669.591504139993,189.5390513099992,54465.31786008001 2024-07-22,04:53:30.000,204,11044900,-795,0,1721624009,12669.685812479998,189.53200217999984,54465.40170552 2024-07-22,04:53:31.000,204,11044903,-795,0,1721624010,12669.766648199999,189.57429696000327,54465.443628240006 2024-07-22,04:53:32.000,204,11044923,-795,0,1721624011,12669.92831964,189.59544435000134,54465.6392676 2024-07-22,04:53:33.000,204,11044918,-795,0,1721624012,12670.02936429,189.6518373900035,54465.730100160006 2024-07-22,04:53:34.000,204,11044902,-795,0,1721624013,12670.15061787,189.70823042999837,54465.83490696 2024-07-22,04:53:35.000,204,11044951,-795,0,1721624014,12670.23145359,189.75757434000116,54465.83490696 2024-07-22,04:53:36.000,204,11044854,-795,0,1721624015,12670.278607759996,189.80691825000395,54465.93971376001 2024-07-22,04:53:37.000,204,11044911,-795,0,1721624016,12670.27187145,189.82101651000266,54465.876829680004 2024-07-22,04:53:38.000,204,11044833,-795,0,1721624017,12670.359443479996,189.8139673800033,54466.0235592 2024-07-22,04:53:39.000,204,11044907,-795,0,1721624018,12670.500905989997,189.89150781000353,54466.12137888 2024-07-22,04:53:40.000,204,11044906,-795,0,1721624019,12670.527851229992,189.91970433000097,54466.13535312001 2024-07-22,04:53:41.000,204,11044918,-795,0,1721624020,12670.608686949992,189.96904824000376,54466.10740464001 2024-07-22,04:53:42.000,204,11044939,-795,0,1721624021,12670.642368499997,189.99019563000184,54466.14234024 2024-07-22,04:53:43.000,204,11044912,-795,0,1721624022,12670.723204219998,190.0606869300027,54466.25413416001 2024-07-22,04:53:44.000,204,11044879,-795,0,1721624023,12670.743413149998,190.08888345000014,54466.31701824 2024-07-22,04:53:45.000,204,11044881,-795,0,1721624024,12670.743413149998,190.13822736000293,54466.261121280004 2024-07-22,04:53:46.000,204,11044917,-795,0,1721624025,12670.756885770003,190.159374750001,54466.27509552001 2024-07-22,04:53:47.000,204,11044836,-795,0,1721624026,12670.783831009998,190.1946203999978,54466.330992480005 2024-07-22,04:53:48.000,204,11044906,-795,0,1721624027,12670.891611969993,190.27216082999803,54466.51964472001 2024-07-22,04:53:49.000,204,11044939,-795,0,1721624028,12670.918557209989,190.31445561000146,54466.53361896 2024-07-22,04:53:50.000,204,11044925,-795,0,1721624029,12670.985920309999,190.32150474000082,54466.62445152 2024-07-22,04:53:51.000,204,11044926,-795,0,1721624030,12671.006129239999,190.3919960400017,54466.70829696001 2024-07-22,04:53:52.000,204,11044854,-795,0,1721624031,12671.03981078999,190.41314342999976,54466.69432272 2024-07-22,04:53:53.000,204,11044911,-795,0,1721624032,12671.026338169999,190.44838908000384,54466.72925832001 2024-07-22,04:53:54.000,204,11044921,-795,0,1721624033,12670.965711379999,190.43429081999784,54466.68733560001 2024-07-22,04:53:55.000,204,11044888,-795,0,1721624034,12670.985920309999,190.47658560000127,54466.77816816001 2024-07-22,04:53:56.000,204,11044902,-795,0,1721624035,12670.979183999989,190.49068386,54466.79912952 2024-07-22,04:53:57.000,204,11044910,-795,0,1721624036,12671.03981078999,190.5188803800047,54466.91092344 2024-07-22,04:53:58.000,204,11044919,-795,0,1721624037,12671.093701269994,190.51183124999807,54467.01573024 2024-07-22,04:53:59.000,204,11044918,-795,0,1721624038,12671.033074479994,190.617568200003,54466.931884800004 2024-07-22,04:54:00.000,204,11044866,-795,0,1721624039,12670.999392929989,190.617568200003,54466.89694920001 2024-07-22,04:54:01.000,204,11044870,-795,0,1721624040,12671.03981078999,190.68101037000451,54466.95983328 2024-07-22,04:54:02.000,204,11044891,-795,0,1721624041,12671.06001971999,190.67396123999788,54467.071627200006 2024-07-22,04:54:03.000,204,11044894,-795,0,1721624042,12671.053283409994,190.7162560200013,54467.001756000005 2024-07-22,04:54:04.000,204,11044904,-795,0,1721624043,12671.03981078999,190.73035428000003,54467.06464008001 2024-07-22,04:54:05.000,204,11044877,-795,0,1721624044,12671.046547099999,190.74445253999875,54467.071627200006 2024-07-22,04:54:06.000,204,11044928,-795,0,1721624045,12671.012865549994,190.75855080000474,54467.169446880005 2024-07-22,04:54:07.000,204,11044940,-795,0,1721624046,12671.053283409994,190.8008455800009,54467.23233096001 2024-07-22,04:54:08.000,204,11044832,-795,0,1721624047,12671.08022864999,190.82904209999833,54467.23233096001 2024-07-22,04:54:09.000,204,11044880,-795,0,1721624048,12671.12064650999,190.82199296999897,54467.22534384 2024-07-22,04:54:10.000,204,11044915,-795,0,1721624049,12671.093701269994,190.82199296999897,54467.19040824001 2024-07-22,04:54:11.000,204,11044853,-795,0,1721624050,12671.113910199994,190.8642877500024,54467.18342112 2024-07-22,04:54:12.000,204,11044890,-795,0,1721624051,12671.073492339994,190.8360912299977,54467.218356720005 2024-07-22,04:54:13.000,204,11044886,-795,0,1721624052,12671.10717389,190.92068079000455,54467.39303472 2024-07-22,04:54:14.000,204,11044934,-795,0,1721624053,12671.18800961,190.89248426999984,54467.49784152001 2024-07-22,04:54:15.000,204,11044913,-795,0,1721624054,12671.20821854,190.94182818000263,54467.48386728 2024-07-22,04:54:16.000,204,11044903,-795,0,1721624055,12671.20148222999,190.9277299200039,54467.407008960006 2024-07-22,04:54:17.000,204,11044896,-795,0,1721624056,12671.20148222999,191.00527035000414,54467.4908544 2024-07-22,04:54:18.000,204,11044906,-795,0,1721624057,12671.22169115999,191.0123194800035,54467.53277712 2024-07-22,04:54:19.000,204,11044892,-795,0,1721624058,12671.214954849995,191.08281078000437,54467.53976424 2024-07-22,04:54:20.000,204,11044889,-795,0,1721624059,12671.20148222999,191.08985991000372,54467.42797032001 2024-07-22,04:54:21.000,204,11044855,-795,0,1721624060,12671.14085543999,191.1462529499986,54467.37207336 2024-07-22,04:54:22.000,204,11044901,-795,0,1721624061,12671.214954849995,191.1462529499986,54467.61662256001 2024-07-22,04:54:23.000,204,11044874,-795,0,1721624062,12671.194745919995,191.1955968600014,54467.64457104001 2024-07-22,04:54:24.000,204,11044926,-795,0,1721624063,12671.18800961,191.18854773000203,54467.67950664 2024-07-22,04:54:25.000,204,11044887,-795,0,1721624064,12671.12064650999,191.24494077000418,54467.553738480005 2024-07-22,04:54:26.000,204,11044921,-795,0,1721624065,12671.154328059994,191.24494077000418,54467.623609680006 2024-07-22,04:54:27.000,204,11044916,-795,0,1721624066,12671.08022864999,191.3083829399984,54467.61662256001 2024-07-22,04:54:28.000,204,11044860,-795,0,1721624067,12671.073492339994,191.2942846799997,54467.721429360005 2024-07-22,04:54:29.000,204,11044903,-795,0,1721624068,12671.046547099999,191.392972499998,54467.791300560006 2024-07-22,04:54:30.000,204,11044912,-795,0,1721624069,12671.033074479994,191.40002163000463,54467.74937784 2024-07-22,04:54:31.000,204,11044922,-795,0,1721624070,12671.012865549994,191.47756206000486,54467.71444224001 2024-07-22,04:54:32.000,204,11044889,-795,0,1721624071,12671.006129239999,191.46346379999886,54467.8052748 2024-07-22,04:54:33.000,204,11044927,-795,0,1721624072,12670.965711379999,191.519856840001,54467.73540360001 2024-07-22,04:54:34.000,204,11044893,-795,0,1721624073,12670.884875659998,191.57624988000316,54467.65854528 2024-07-22,04:54:35.000,204,11044894,-795,0,1721624074,12670.871403039993,191.61149552999996,54467.721429360005 2024-07-22,04:54:36.000,204,11044883,-795,0,1721624075,12670.871403039993,191.61854465999932,54467.74239072001 2024-07-22,04:54:37.000,204,11044902,-795,0,1721624076,12670.797303629988,191.68198683000082,54467.84719752 2024-07-22,04:54:38.000,204,11044899,-795,0,1721624077,12670.790567319993,191.68198683000082,54467.875146 2024-07-22,04:54:39.000,204,11044897,-795,0,1721624078,12670.783831009998,191.7172324800049,54467.88213312001 2024-07-22,04:54:40.000,204,11044912,-795,0,1721624079,12670.729940529993,191.7524781300017,54467.84719752 2024-07-22,04:54:41.000,204,11044869,-795,0,1721624080,12670.635632190002,191.7665763900004,54467.76335208001 2024-07-22,04:54:42.000,204,11044834,-795,0,1721624081,12670.608686949992,191.79477290999785,54467.81226192001 2024-07-22,04:54:43.000,204,11044892,-795,0,1721624082,12670.635632190002,191.84411682000064,54467.83322328001 2024-07-22,04:54:44.000,204,11044876,-795,0,1721624083,12670.628895879992,191.83706769000128,54467.8052748 2024-07-22,04:54:45.000,204,11044885,-795,0,1721624084,12670.635632190002,191.92870638000022,54467.78431344001 2024-07-22,04:54:46.000,204,11044912,-795,0,1721624085,12670.561532779997,191.92870638000022,54467.82623616 2024-07-22,04:54:47.000,204,11044916,-795,0,1721624086,12670.568269089992,191.92165725000086,54467.91706872 2024-07-22,04:54:48.000,204,11044887,-795,0,1721624087,12670.575005400002,191.99214855000173,54467.889120240005 2024-07-22,04:54:49.000,204,11044875,-795,0,1721624088,12670.500905989997,191.98509942000237,54467.85418464 2024-07-22,04:54:50.000,204,11044904,-795,0,1721624089,12670.487433369992,192.02739419999853,54467.721429360005 2024-07-22,04:54:51.000,204,11044922,-795,0,1721624090,12670.453751820001,192.05559072000324,54467.770339200004 2024-07-22,04:54:52.000,204,11044890,-795,0,1721624091,12670.487433369992,192.0626398500026,54467.81226192001 2024-07-22,04:54:53.000,204,11044908,-795,0,1721624092,12670.494169680002,192.10493462999875,54467.83322328001 2024-07-22,04:54:54.000,204,11044906,-795,0,1721624093,12670.500905989997,192.10493462999875,54467.93104296001 2024-07-22,04:54:55.000,204,11044911,-795,0,1721624094,12670.534587540002,192.14722941000218,54467.875146 2024-07-22,04:54:56.000,204,11044873,-795,0,1721624095,12670.521114919997,192.1613276700009,54467.91706872 2024-07-22,04:54:57.000,204,11044878,-795,0,1721624096,12670.494169680002,192.16837680000026,54467.79828768 2024-07-22,04:54:58.000,204,11044935,-795,0,1721624097,12670.527851229992,192.1613276700009,54467.81924904 2024-07-22,04:54:59.000,204,11044910,-795,0,1721624098,12670.500905989997,192.1965733199977,54467.89610736 2024-07-22,04:55:00.000,204,11044839,-795,0,1721624099,12670.500905989997,192.18952418999834,54467.82623616 2024-07-22,04:55:01.000,204,11044890,-795,0,1721624100,12670.494169680002,192.23181897000177,54467.791300560006 2024-07-22,04:55:02.000,204,11044879,-795,0,1721624101,12670.521114919997,192.2247698400024,54467.78431344001 2024-07-22,04:55:03.000,204,11044913,-795,0,1721624102,12670.568269089992,192.23181897000177,54467.82623616 2024-07-22,04:55:04.000,204,11044897,-795,0,1721624103,12670.575005400002,192.23886810000113,54467.76335208001 2024-07-22,04:55:05.000,204,11044938,-795,0,1721624104,12670.554796470002,192.23181897000177,54467.770339200004 2024-07-22,04:55:06.000,204,11044914,-795,0,1721624105,12670.575005400002,192.2247698400024,54467.64457104001 2024-07-22,04:55:07.000,204,11044929,-795,0,1721624106,12670.541323849997,192.23181897000177,54467.672519520005 2024-07-22,04:55:08.000,204,11044876,-795,0,1721624107,12670.575005400002,192.21772071000305,54467.70745512 2024-07-22,04:55:09.000,204,11044931,-795,0,1721624108,12670.575005400002,192.23886810000113,54467.77732632 2024-07-22,04:55:10.000,204,11044896,-795,0,1721624109,12670.595214330002,192.21772071000305,54467.67950664 2024-07-22,04:55:11.000,204,11044922,-795,0,1721624110,12670.521114919997,192.2247698400024,54467.700468 2024-07-22,04:55:12.000,204,11044876,-795,0,1721624111,12670.608686949992,192.21772071000305,54467.72841648 2024-07-22,04:55:13.000,204,11044857,-795,0,1721624112,12670.473960750001,192.18952418999834,54467.4209832 2024-07-22,04:55:14.000,204,11044938,-795,0,1721624113,12670.473960750001,192.17542592999962,54467.46290592 2024-07-22,04:55:15.000,204,11044841,-795,0,1721624114,12670.467224439992,192.16837680000026,54467.56771272001 2024-07-22,04:55:16.000,204,11044883,-795,0,1721624115,12670.467224439992,192.18247505999898,54467.52579000001 2024-07-22,04:55:17.000,204,11044878,-795,0,1721624116,12670.447015509992,192.17542592999962,54467.58168696 2024-07-22,04:55:18.000,204,11044910,-795,0,1721624117,12670.447015509992,192.16837680000026,54467.54675136001 2024-07-22,04:55:19.000,204,11044878,-795,0,1721624118,12670.386388719991,192.20362245000433,54467.53277712 2024-07-22,04:55:20.000,204,11044864,-795,0,1721624119,12670.372916100001,192.21772071000305,54467.4209832 2024-07-22,04:55:21.000,204,11044907,-795,0,1721624120,12670.33249824,192.23886810000113,54467.455918800006 2024-07-22,04:55:22.000,204,11044890,-795,0,1721624121,12670.319025619996,192.23181897000177,54467.34412488 2024-07-22,04:55:23.000,204,11044879,-795,0,1721624122,12670.339234549996,192.25296635999985,54467.386047600005 2024-07-22,04:55:24.000,204,11044867,-795,0,1721624123,12670.319025619996,192.28821201000392,54467.41399608 2024-07-22,04:55:25.000,204,11044928,-795,0,1721624124,12670.26513513999,192.3446050499988,54467.39303472 2024-07-22,04:55:26.000,204,11044895,-795,0,1721624125,12670.25166252,192.38689983000222,54467.40002184001 2024-07-22,04:55:27.000,204,11044888,-795,0,1721624126,12670.238189899996,192.4080472200003,54467.407008960006 2024-07-22,04:55:28.000,204,11044822,-795,0,1721624127,12670.258398829996,192.4080472200003,54467.39303472 2024-07-22,04:55:29.000,204,11044916,-795,0,1721624128,12670.18429941999,192.42214547999902,54467.35809912001 2024-07-22,04:55:30.000,204,11044896,-795,0,1721624129,12670.096727389995,192.46444026000245,54467.21136960001 2024-07-22,04:55:31.000,204,11044870,-795,0,1721624130,12670.116936319995,192.47853852000117,54467.19739536 2024-07-22,04:55:32.000,204,11044942,-795,0,1721624131,12670.13040894,192.48558765000053,54467.30220216 2024-07-22,04:55:33.000,204,11044903,-795,0,1721624132,12670.137145249995,192.48558765000053,54467.30220216 2024-07-22,04:55:34.000,204,11044886,-795,0,1721624133,12670.177563109995,192.47853852000117,54467.37906048001 2024-07-22,04:55:35.000,204,11044898,-795,0,1721624134,12670.116936319995,192.52788243000396,54467.30918928001 2024-07-22,04:55:36.000,204,11044849,-795,0,1721624135,12670.06978215,192.57722633999947,54467.19040824001 2024-07-22,04:55:37.000,204,11044890,-795,0,1721624136,12670.08325476999,192.59837373000482,54467.23233096001 2024-07-22,04:55:38.000,204,11044891,-795,0,1721624137,12670.04957322,192.62657025000226,54467.1065628 2024-07-22,04:55:39.000,204,11044899,-795,0,1721624138,12670.04957322,192.64771764000034,54467.09258856001 2024-07-22,04:55:40.000,204,11044898,-795,0,1721624139,12670.06304583999,192.63361938000162,54467.18342112 2024-07-22,04:55:41.000,204,11044891,-795,0,1721624140,12669.995682739995,192.6829632900044,54467.13451128 2024-07-22,04:55:42.000,204,11044903,-795,0,1721624141,12670.06304583999,192.67591415999777,54467.13451128 2024-07-22,04:55:43.000,204,11044911,-795,0,1721624142,12670.036100599995,192.7182089400012,54467.08560144 2024-07-22,04:55:44.000,204,11044889,-795,0,1721624143,12669.98894643,192.74640545999864,54467.00874312 2024-07-22,04:55:45.000,204,11044883,-795,0,1721624144,12669.894638089994,192.74640545999864,54466.88996208 2024-07-22,04:55:46.000,204,11044892,-795,0,1721624145,12669.92831964,192.77460198000335,54466.87598784001 2024-07-22,04:55:47.000,204,11044875,-795,0,1721624146,12669.90811071,192.8027985000008,54466.882974960005 2024-07-22,04:55:48.000,204,11044902,-795,0,1721624147,12669.854220229994,192.8027985000008,54466.75021968 2024-07-22,04:55:49.000,204,11044889,-795,0,1721624148,12669.96200118999,192.83804415000486,54466.882974960005 2024-07-22,04:55:50.000,204,11044902,-795,0,1721624149,12669.914847019994,192.84509328000422,54466.80611664001 2024-07-22,04:55:51.000,204,11044929,-795,0,1721624150,12669.88116546999,192.83804415000486,54466.75021968 2024-07-22,04:55:52.000,204,11044831,-795,0,1721624151,12669.88116546999,192.87328980000166,54466.77816816001 2024-07-22,04:55:53.000,204,11044881,-795,0,1721624152,12669.847483919999,192.88738806000038,54466.7921424 2024-07-22,04:55:54.000,204,11044879,-795,0,1721624153,12669.854220229994,192.90853544999845,54466.70130984 2024-07-22,04:55:55.000,204,11044943,-795,0,1721624154,12669.780120819989,192.93673197000317,54466.63143864 2024-07-22,04:55:56.000,204,11044913,-795,0,1721624155,12669.773384509994,192.9296828400038,54466.5825288 2024-07-22,04:55:57.000,204,11044906,-795,0,1721624156,12669.726230339998,192.93673197000317,54466.55458032 2024-07-22,04:55:58.000,204,11044879,-795,0,1721624157,12669.834011299994,192.94378110000252,54466.715284080004 2024-07-22,04:55:59.000,204,11044923,-795,0,1721624158,12669.753175579994,192.99312500999804,54466.5825288 2024-07-22,04:56:00.000,204,11044902,-795,0,1721624159,12669.699285099989,192.95787936000124,54466.498683360005 2024-07-22,04:56:01.000,204,11044882,-795,0,1721624160,12669.706021409998,192.97197761999996,54466.41483792 2024-07-22,04:56:02.000,204,11044874,-795,0,1721624161,12669.712757719994,192.97197761999996,54466.39387656001 2024-07-22,04:56:03.000,204,11044858,-795,0,1721624162,12669.672339859993,192.98607587999868,54466.4078508 2024-07-22,04:56:04.000,204,11044876,-795,0,1721624163,12669.658867239988,193.00017414000467,54466.43579928 2024-07-22,04:56:05.000,204,11044949,-795,0,1721624164,12669.652130929993,193.0495180500002,54466.3379796 2024-07-22,04:56:06.000,204,11044889,-795,0,1721624165,12669.631921999993,193.0495180500002,54466.2681084 2024-07-22,04:56:07.000,204,11044917,-795,0,1721624166,12669.631921999993,193.07066543999827,54466.31701824 2024-07-22,04:56:08.000,204,11044839,-795,0,1721624167,12669.726230339998,193.05656717999955,54466.36592808 2024-07-22,04:56:09.000,204,11044882,-795,0,1721624168,12669.672339859993,193.0636163099989,54466.19125008 2024-07-22,04:56:10.000,204,11044909,-795,0,1721624169,12669.699285099989,193.0495180500002,54466.24015992 2024-07-22,04:56:11.000,204,11044891,-795,0,1721624170,12669.753175579994,193.0777145700049,54466.27509552001 2024-07-22,04:56:12.000,204,11044919,-795,0,1721624171,12669.739702959989,193.0495180500002,54466.25413416001 2024-07-22,04:56:13.000,204,11044948,-795,0,1721624172,12669.786857129999,193.09181283000362,54466.21919856 2024-07-22,04:56:14.000,204,11044892,-795,0,1721624173,12669.780120819989,193.09886196000298,54466.31701824 2024-07-22,04:56:15.000,204,11044902,-795,0,1721624174,12669.739702959989,193.1129602200017,54466.29605688 2024-07-22,04:56:16.000,204,11044890,-795,0,1721624175,12669.84074760999,193.05656717999955,54466.28906976 2024-07-22,04:56:17.000,204,11044929,-795,0,1721624176,12669.887901779999,193.0777145700049,54466.330992480005 2024-07-22,04:56:18.000,204,11044905,-795,0,1721624177,12669.88116546999,193.09181283000362,54466.32400536001 2024-07-22,04:56:19.000,204,11044945,-795,0,1721624178,12669.92158332999,193.0777145700049,54466.29605688 2024-07-22,04:56:20.000,204,11044927,-795,0,1721624179,12669.867692849999,193.0777145700049,54466.212211440004 2024-07-22,04:56:21.000,204,11044919,-795,0,1721624180,12669.894638089994,193.1482058699985,54466.19125008 2024-07-22,04:56:22.000,204,11044894,-795,0,1721624181,12670.02262797999,193.12000935000106,54466.28906976 2024-07-22,04:56:23.000,204,11044882,-795,0,1721624182,12670.015891669995,193.15525499999785,54466.29605688 2024-07-22,04:56:24.000,204,11044898,-795,0,1721624183,12669.9687375,193.1129602200017,54466.261121280004 2024-07-22,04:56:25.000,204,11044895,-795,0,1721624184,12669.914847019994,193.12000935000106,54466.065481920006 2024-07-22,04:56:26.000,204,11044912,-795,0,1721624185,12669.975473809995,193.13410760999977,54466.10041752 2024-07-22,04:56:27.000,204,11044880,-795,0,1721624186,12669.975473809995,193.16935326000385,54466.114391760006 2024-07-22,04:56:28.000,204,11044912,-755,0,1721624187,12669.935055949994,193.16935326000385,54466.14932736 2024-07-22,04:56:29.000,204,11044933,-795,0,1721624188,12669.955264879995,193.19754978000128,54466.10041752 2024-07-22,04:56:30.000,204,11044920,-795,0,1721624189,12669.975473809995,193.20459891000064,54466.08644328001 2024-07-22,04:56:31.000,204,11044917,-795,0,1721624190,12669.96200118999,193.22574629999872,54466.00958496 2024-07-22,04:56:32.000,204,11044950,-795,0,1721624191,12669.995682739995,193.23279542999808,54466.07246904 2024-07-22,04:56:33.000,204,11044931,-795,0,1721624192,12669.9687375,193.25394282000343,54465.98862360001 2024-07-22,04:56:34.000,204,11044912,-795,0,1721624193,12669.88116546999,193.28918847000023,54465.876829680004 2024-07-22,04:56:35.000,204,11044908,-795,0,1721624194,12669.887901779999,193.3244341200043,54465.79997136001 2024-07-22,04:56:36.000,204,11044892,-795,0,1721624195,12669.90811071,193.3103358599983,54465.876829680004 2024-07-22,04:56:37.000,204,11044910,-795,0,1721624196,12669.894638089994,193.34558151000238,54465.953688 2024-07-22,04:56:38.000,204,11044969,-795,0,1721624197,12669.874429159994,193.3103358599983,54466.00958496 2024-07-22,04:56:39.000,204,11044903,-795,0,1721624198,12669.827274989999,193.40902368000388,54465.91875240001 2024-07-22,04:56:40.000,204,11044919,-795,0,1721624199,12669.827274989999,193.3737780299998,54465.86285544 2024-07-22,04:56:41.000,204,11044912,-795,0,1721624200,12669.807066059999,193.43722020000132,54465.91176528 2024-07-22,04:56:42.000,204,11044928,-795,0,1721624201,12669.746439269999,193.43017107000196,54465.83490696 2024-07-22,04:56:43.000,204,11044909,-795,0,1721624202,12669.712757719994,193.47246584999812,54465.85586832 2024-07-22,04:56:44.000,204,11044921,-795,0,1721624203,12669.679076169989,193.4865641100041,54465.75106152001 2024-07-22,04:56:45.000,204,11044916,-795,0,1721624204,12669.638658309988,193.5077115000022,54465.779010000006 2024-07-22,04:56:46.000,204,11044915,-795,0,1721624205,12669.665603549998,193.4865641100041,54465.7440744 2024-07-22,04:56:47.000,204,11044909,-795,0,1721624206,12669.551086279993,193.54295714999898,54465.63228048001 2024-07-22,04:56:48.000,204,11044845,-795,0,1721624207,12669.618449379988,193.53590801999962,54465.758048640004 2024-07-22,04:56:49.000,204,11044893,-795,0,1721624208,12669.578031519988,193.61344844999985,54465.709138800004 2024-07-22,04:56:50.000,204,11044897,-795,0,1721624209,12669.497195800002,193.59935019000113,54465.50651232 2024-07-22,04:56:51.000,204,11044933,-795,0,1721624210,12669.544349969998,193.62754670999857,54465.51349944001 2024-07-22,04:56:52.000,204,11044910,-795,0,1721624211,12669.537613660003,193.62754670999857,54465.5693964 2024-07-22,04:56:53.000,204,11044940,-795,0,1721624212,12669.591504139993,193.65574323000328,54465.62529336 2024-07-22,04:56:54.000,204,11044934,-795,0,1721624213,12669.598240449988,193.66279236000264,54465.5693964 2024-07-22,04:56:55.000,204,11044923,-795,0,1721624214,12669.584767829998,193.71213626999815,54465.52048656 2024-07-22,04:56:56.000,204,11044934,-795,0,1721624215,12669.530877349993,193.69803800999944,54465.43664112001 2024-07-22,04:56:57.000,204,11044913,-795,0,1721624216,12669.571295209993,193.69098888000008,54465.48555096001 2024-07-22,04:56:58.000,204,11044919,-795,0,1721624217,12669.591504139993,193.68393975000072,54465.429654 2024-07-22,04:56:59.000,204,11044904,-795,0,1721624218,12669.524141039998,193.7332836600035,54465.31786008001 2024-07-22,04:57:00.000,204,11044876,-795,0,1721624219,12669.483723179997,193.74033279000287,54465.17811768001 2024-07-22,04:57:01.000,204,11044889,-795,0,1721624220,12669.483723179997,193.79672582999774,54465.16414344 2024-07-22,04:57:02.000,204,11044927,-795,0,1721624221,12669.578031519988,193.77557843999966,54465.28292448 2024-07-22,04:57:03.000,204,11044927,-795,0,1721624222,12669.557822590003,193.82492235000245,54465.157156320005 2024-07-22,04:57:04.000,204,11044949,-795,0,1721624223,12669.578031519988,193.79672582999774,54465.17811768001 2024-07-22,04:57:05.000,204,11044881,-795,0,1721624224,12669.544349969998,193.7685293100003,54465.10125936001 2024-07-22,04:57:06.000,204,11044948,-795,0,1721624225,12669.551086279993,193.77557843999966,54465.03138816001 2024-07-22,04:57:07.000,204,11044936,-795,0,1721624226,12669.537613660003,193.76148018000094,54465.038375280004 2024-07-22,04:57:08.000,204,11044845,-795,0,1721624227,12669.557822590003,193.77557843999966,54465.02440104 2024-07-22,04:57:09.000,204,11044952,-795,0,1721624228,12669.571295209993,193.80377496000438,54464.94754272 2024-07-22,04:57:10.000,204,11044918,-795,0,1721624229,12669.604976759998,193.82492235000245,54464.91260712001 2024-07-22,04:57:11.000,204,11044898,-795,0,1721624230,12669.598240449988,193.84606974000053,54465.01042680001 2024-07-22,04:57:12.000,204,11044956,-795,0,1721624231,12669.638658309988,193.81082409000373,54464.92658136 2024-07-22,04:57:13.000,204,11044913,-795,0,1721624232,12669.578031519988,193.8319714800018,54464.91260712001 2024-07-22,04:57:14.000,204,11044895,-795,0,1721624233,12669.584767829998,193.8672171299986,54464.76587760001 2024-07-22,04:57:15.000,204,11044897,-795,0,1721624234,12669.571295209993,193.89541365000332,54464.723954880006 2024-07-22,04:57:16.000,204,11044923,-795,0,1721624235,12669.517404730002,193.90951191000204,54464.730942 2024-07-22,04:57:17.000,204,11044932,-795,0,1721624236,12669.672339859993,193.88836452000396,54464.84972304 2024-07-22,04:57:18.000,204,11044945,-795,0,1721624237,12669.692548789993,193.8672171299986,54464.77985184 2024-07-22,04:57:19.000,204,11044915,-795,0,1721624238,12669.685812479998,193.90246278000268,54464.84273592001 2024-07-22,04:57:20.000,204,11044874,-795,0,1721624239,12669.685812479998,193.8672171299986,54464.64709656001 2024-07-22,04:57:21.000,204,11044891,-795,0,1721624240,12669.706021409998,193.8813153900046,54464.730942 2024-07-22,04:57:22.000,204,11044929,-795,0,1721624241,12669.719494029989,193.92361017000076,54464.68203216 2024-07-22,04:57:23.000,204,11044863,-795,0,1721624242,12669.719494029989,193.93770842999947,54464.64010944 2024-07-22,04:57:24.000,204,11044927,-795,0,1721624243,12669.780120819989,193.94475755999883,54464.64709656001 2024-07-22,04:57:25.000,204,11044939,-795,0,1721624244,12669.847483919999,193.9659049500042,54464.584212480004 2024-07-22,04:57:26.000,204,11044923,-795,0,1721624245,12669.92158332999,193.97295408000355,54464.6610708 2024-07-22,04:57:27.000,204,11044897,-795,0,1721624246,12669.98894643,193.97295408000355,54464.702993520004 2024-07-22,04:57:28.000,204,11044853,-795,0,1721624247,12669.955264879995,193.94475755999883,54464.61216096 2024-07-22,04:57:29.000,204,11044942,-795,0,1721624248,12670.04283690999,193.99410147000162,54464.61914808 2024-07-22,04:57:30.000,204,11044940,-795,0,1721624249,12670.036100599995,193.9800032100029,54464.52831552001 2024-07-22,04:57:31.000,204,11044894,-795,0,1721624250,12670.06304583999,194.03639624999778,54464.535302640004 2024-07-22,04:57:32.000,204,11044900,-795,0,1721624251,12670.096727389995,194.0645927700025,54464.605173840006 2024-07-22,04:57:33.000,204,11044866,-795,0,1721624252,12670.15061787,194.08574016000057,54464.52831552001 2024-07-22,04:57:34.000,204,11044936,-795,0,1721624253,12670.258398829996,194.0998384199993,54464.67504504001 2024-07-22,04:57:35.000,204,11044963,-795,0,1721624254,12670.238189899996,194.10688754999865,54464.59818672001 2024-07-22,04:57:36.000,204,11044938,-795,0,1721624255,12670.31228931,194.113936679998,54464.5911996 2024-07-22,04:57:37.000,204,11044925,-795,0,1721624256,12670.352707170001,194.113936679998,54464.61914808 2024-07-22,04:57:38.000,204,11044878,-795,0,1721624257,12670.372916100001,194.14918233000208,54464.62613520001 2024-07-22,04:57:39.000,204,11044899,-795,0,1721624258,12670.426806579992,194.19852624000487,54464.62613520001 2024-07-22,04:57:40.000,204,11044897,-795,0,1721624259,12670.460488129997,194.18442797999887,54464.61914808 2024-07-22,04:57:41.000,204,11044902,-795,0,1721624260,12670.500905989997,194.20557537000423,54464.605173840006 2024-07-22,04:57:42.000,204,11044928,-795,0,1721624261,12670.575005400002,194.20557537000423,54464.77985184 2024-07-22,04:57:43.000,204,11044897,-795,0,1721624262,12670.581741709997,194.21262450000359,54464.67504504001 2024-07-22,04:57:44.000,204,11044885,-795,0,1721624263,12670.622159569997,194.17032972000015,54464.68901928 2024-07-22,04:57:45.000,204,11044878,-795,0,1721624264,12670.608686949992,194.09278928999993,54464.50735416001 2024-07-22,04:57:46.000,204,11044889,-795,0,1721624265,12670.763622079998,194.07164190000185,54464.47940568001 2024-07-22,04:57:47.000,204,11044905,-795,0,1721624266,12670.911820899993,194.1773788499995,54464.42350872 2024-07-22,04:57:48.000,204,11044895,-795,0,1721624267,12670.945502449998,194.3254105800006,54464.43049584001 2024-07-22,04:57:49.000,204,11044891,-795,0,1721624268,12670.817512559988,194.43114752999827,54464.40254736 2024-07-22,04:57:50.000,204,11044934,-795,0,1721624269,12670.763622079998,194.43114752999827,54464.51434128 2024-07-22,04:57:51.000,204,11044905,-795,0,1721624270,12670.830985179993,194.43114752999827,54464.66805792 2024-07-22,04:57:52.000,204,11044898,-795,0,1721624271,12670.797303629988,194.4381966600049,54464.57722536001 2024-07-22,04:57:53.000,204,11044921,-795,0,1721624272,12670.804039939998,194.41704926999955,54464.64709656001 2024-07-22,04:57:54.000,204,11044887,-795,0,1721624273,12670.783831009998,194.4381966600049,54464.54927688001 2024-07-22,04:57:55.000,204,11044922,-795,0,1721624274,12670.790567319993,194.43114752999827,54464.584212480004 2024-07-22,04:57:56.000,204,11044903,-795,0,1721624275,12670.797303629988,194.4381966600049,54464.584212480004 2024-07-22,04:57:57.000,204,11044869,-795,0,1721624276,12670.851194109993,194.46639318000234,54464.66805792 2024-07-22,04:57:58.000,204,11044936,-795,0,1721624277,12670.844457799998,194.4381966600049,54464.702993520004 2024-07-22,04:57:59.000,204,11044957,-795,0,1721624278,12670.810776249993,194.45229492000362,54464.70998064 2024-07-22,04:58:00.000,204,11044869,-795,0,1721624279,12670.830985179993,194.4240983999989,54464.61914808 2024-07-22,04:58:01.000,204,11044915,-795,0,1721624280,12670.797303629988,194.44524579000426,54464.50036704 2024-07-22,04:58:02.000,204,11044884,-795,0,1721624281,12670.851194109993,194.46639318000234,54464.556264000006 2024-07-22,04:58:03.000,204,11044913,-795,0,1721624282,12670.790567319993,194.45229492000362,54464.50036704 2024-07-22,04:58:04.000,204,11044934,-795,0,1721624283,12670.864666729998,194.41704926999955,54464.54228976 2024-07-22,04:58:05.000,204,11044894,-795,0,1721624284,12670.804039939998,194.41704926999955,54464.437482960006 2024-07-22,04:58:06.000,204,11044922,-795,0,1721624285,12670.837721489988,194.4100001400002,54464.43049584001 2024-07-22,04:58:07.000,204,11044887,-795,0,1721624286,12670.898348279989,194.3747544900034,54464.556264000006 2024-07-22,04:58:08.000,204,11044874,-795,0,1721624287,12670.878139349988,194.34655796999868,54464.47940568001 2024-07-22,04:58:09.000,204,11044901,-795,0,1721624288,12670.851194109993,194.3254105800006,54464.47241856 2024-07-22,04:58:10.000,204,11044927,-795,0,1721624289,12670.830985179993,194.36065623000468,54464.3466504 2024-07-22,04:58:11.000,204,11044895,-795,0,1721624290,12670.844457799998,194.33950883999933,54464.32568904 2024-07-22,04:58:12.000,204,11044921,-795,0,1721624291,12670.905084589998,194.3113123200019,54464.33267616 2024-07-22,04:58:13.000,204,11044930,-795,0,1721624292,12670.918557209989,194.2619684099991,54464.38158600001 2024-07-22,04:58:14.000,204,11044913,-795,0,1721624293,12670.958975069989,194.26901753999846,54464.33966328001 2024-07-22,04:58:15.000,204,11044943,-795,0,1721624294,12670.884875659998,194.2619684099991,54464.32568904 2024-07-22,04:58:16.000,204,11044892,-795,0,1721624295,12670.884875659998,194.23377189000166,54464.199920880004 2024-07-22,04:58:17.000,204,11044860,-795,0,1721624296,12670.804039939998,194.1773788499995,54464.081139840004 2024-07-22,04:58:18.000,204,11044933,-795,0,1721624297,12670.857930419988,194.12098581000464,54464.21389512001 2024-07-22,04:58:19.000,204,11044921,-795,0,1721624298,12670.743413149998,194.1773788499995,54464.18594664 2024-07-22,04:58:20.000,204,11044919,-795,0,1721624299,12670.655841120002,194.25491927999974,54464.14402392001 2024-07-22,04:58:21.000,204,11044898,-795,0,1721624300,12670.635632190002,194.25491927999974,54464.08812696 2024-07-22,04:58:22.000,204,11044932,-795,0,1721624301,12670.716467910002,194.24787015000038,54464.318701920005 2024-07-22,04:58:23.000,204,11044896,-795,0,1721624302,12670.716467910002,194.21967363000294,54464.32568904 2024-07-22,04:58:24.000,204,11044905,-795,0,1721624303,12670.682786359997,194.21967363000294,54464.28376632 2024-07-22,04:58:25.000,204,11044890,-795,0,1721624304,12670.655841120002,194.19147710999823,54464.10908832 2024-07-22,04:58:26.000,204,11044888,-795,0,1721624305,12670.635632190002,194.20557537000423,54464.12306256001 2024-07-22,04:58:27.000,204,11044905,-795,0,1721624306,12670.568269089992,194.15623146000144,54464.11607544 2024-07-22,04:58:28.000,204,11044921,-795,0,1721624307,12670.500905989997,194.21967363000294,54464.07415272001 2024-07-22,04:58:29.000,204,11044916,-795,0,1721624308,12670.447015509992,194.3254105800006,54463.90646184001 2024-07-22,04:58:30.000,204,11044859,-795,0,1721624309,12670.487433369992,194.40295101000083,54463.89947472 2024-07-22,04:58:31.000,204,11044921,-795,0,1721624310,12670.689522669993,194.40295101000083,54464.01126864 2024-07-22,04:58:32.000,204,11044853,-795,0,1721624311,12670.797303629988,194.28311580000445,54463.92742320001 2024-07-22,04:58:33.000,204,11044912,-795,0,1721624312,12670.871403039993,194.14213320000272,54463.92742320001 2024-07-22,04:58:34.000,204,11044908,-795,0,1721624313,12670.783831009998,193.9800032100029,54463.85056488 2024-07-22,04:58:35.000,204,11044907,-795,0,1721624314,12670.797303629988,193.9165610400014,54463.83659064001 2024-07-22,04:58:36.000,204,11044908,-795,0,1721624315,12670.736676840002,193.8813153900046,54463.92742320001 2024-07-22,04:58:37.000,204,11044944,-795,0,1721624316,12670.729940529993,193.89541365000332,54463.92742320001 2024-07-22,04:58:38.000,204,11044922,-795,0,1721624317,12670.770358389993,193.8813153900046,54463.96934592 2024-07-22,04:58:39.000,204,11044895,-795,0,1721624318,12670.723204219998,193.87426625999797,54463.94139744 2024-07-22,04:58:40.000,204,11044869,-795,0,1721624319,12670.736676840002,193.8319714800018,54463.8226164 2024-07-22,04:58:41.000,204,11044830,-795,0,1721624320,12670.756885770003,193.80377496000438,54463.864539120004 2024-07-22,04:58:42.000,204,11044920,-795,0,1721624321,12670.804039939998,193.8178732200031,54463.885500480006 2024-07-22,04:58:43.000,204,11044898,-795,0,1721624322,12670.844457799998,193.78967669999838,54463.83659064001 2024-07-22,04:58:44.000,204,11044917,-795,0,1721624323,12670.844457799998,193.7191854000048,54463.85755200001 2024-07-22,04:58:45.000,204,11044927,-795,0,1721624324,12670.830985179993,193.74033279000287,54463.745758080004 2024-07-22,04:58:46.000,204,11044868,-795,0,1721624325,12670.958975069989,193.7191854000048,54463.77370656 2024-07-22,04:58:47.000,204,11044905,-795,0,1721624326,12671.053283409994,193.7050871399988,54463.815629280005 2024-07-22,04:58:48.000,204,11044880,-795,0,1721624327,12671.06001971999,193.64869410000392,54463.766719440006 2024-07-22,04:58:49.000,204,11044916,-795,0,1721624328,12671.12064650999,193.59935019000113,54463.717809600006 2024-07-22,04:58:50.000,204,11044898,-795,0,1721624329,12671.18127329999,193.56410454000434,54463.647938400005 2024-07-22,04:58:51.000,204,11044898,-795,0,1721624330,12671.22842747,193.54295714999898,54463.65492552 2024-07-22,04:58:52.000,204,11044900,-795,0,1721624331,12671.275581639995,193.5077115000022,54463.73178384 2024-07-22,04:58:53.000,204,11044884,-795,0,1721624332,12671.295790569995,193.51476063000155,54463.66889976001 2024-07-22,04:58:54.000,204,11044887,-795,0,1721624333,12671.417044149995,193.46541671999876,54463.745758080004 2024-07-22,04:58:55.000,204,11044903,-795,0,1721624334,12671.43051677,193.43722020000132,54463.75973232001 2024-07-22,04:58:56.000,204,11044862,-795,0,1721624335,12671.4507257,193.4231219400026,54463.647938400005 2024-07-22,04:58:57.000,204,11044907,-795,0,1721624336,12671.524825109991,193.40197455000452,54463.66191264 2024-07-22,04:58:58.000,204,11044881,-795,0,1721624337,12671.558506659996,193.3737780299998,54463.6130028 2024-07-22,04:58:59.000,204,11044941,-795,0,1721624338,12671.639342379996,193.3737780299998,54463.65492552 2024-07-22,04:59:00.000,204,11044910,-795,0,1721624339,12671.625869759991,193.31738498999766,54463.599028560006 2024-07-22,04:59:01.000,204,11044901,-795,0,1721624340,12671.659551309996,193.33853238000302,54463.61998992001 2024-07-22,04:59:02.000,204,11044897,-795,0,1721624341,12671.726914409992,193.29623759999959,54463.72479672 2024-07-22,04:59:03.000,204,11044933,-795,0,1721624342,12671.740387029997,193.2750902100015,54463.73178384 2024-07-22,04:59:04.000,204,11044870,-795,0,1721624343,12671.787541199992,193.28918847000023,54463.717809600006 2024-07-22,04:59:05.000,204,11044889,-795,0,1721624344,12671.753859650002,193.24689369000407,54463.64095128001 2024-07-22,04:59:06.000,204,11044929,-795,0,1721624345,12671.693232860001,193.22574629999872,54463.508196 2024-07-22,04:59:07.000,204,11044885,-795,0,1721624346,12671.659551309996,193.20459891000064,54463.54313160001 2024-07-22,04:59:08.000,204,11044917,-795,0,1721624347,12671.659551309996,193.1623041300045,54463.59204144001 2024-07-22,04:59:09.000,204,11044920,-795,0,1721624348,12671.679760239997,193.13410760999977,54463.56409296 2024-07-22,04:59:10.000,204,11044910,-795,0,1721624349,12671.632606070001,193.09181283000362,54463.50120888001 2024-07-22,04:59:11.000,204,11044892,-795,0,1721624350,12671.625869759991,193.09886196000298,54463.52217024001 2024-07-22,04:59:12.000,204,11044854,-795,0,1721624351,12671.659551309996,193.07066543999827,54463.599028560006 2024-07-22,04:59:13.000,204,11044921,-795,0,1721624352,12671.673023930001,193.0142724000034,54463.53614448 2024-07-22,04:59:14.000,204,11044914,-795,0,1721624353,12671.639342379996,193.00017414000467,54463.410376320004 2024-07-22,04:59:15.000,204,11044902,-795,0,1721624354,12671.639342379996,192.97902674999932,54463.431337680006 2024-07-22,04:59:16.000,204,11044928,-795,0,1721624355,12671.625869759991,192.94378110000252,54463.40338920001 2024-07-22,04:59:17.000,204,11044934,-795,0,1721624356,12671.673023930001,192.9296828400038,54463.47326040001 2024-07-22,04:59:18.000,204,11044939,-795,0,1721624357,12671.612397140001,192.88033893000102,54463.33351800001 2024-07-22,04:59:19.000,204,11044924,-795,0,1721624358,12671.646078689992,192.88738806000038,54463.40338920001 2024-07-22,04:59:20.000,204,11044907,-795,0,1721624359,12671.598924519996,192.88738806000038,54463.40338920001 2024-07-22,04:59:21.000,204,11044906,-795,0,1721624360,12671.673023930001,192.85919154000294,54463.38941496 2024-07-22,04:59:22.000,204,11044891,-795,0,1721624361,12671.666287619992,192.82394588999887,54463.39640208 2024-07-22,04:59:23.000,204,11044888,-795,0,1721624362,12671.659551309996,192.80984763000015,54463.382427840006 2024-07-22,04:59:24.000,204,11044929,-795,0,1721624363,12671.632606070001,192.79574937000143,54463.3684536 2024-07-22,04:59:25.000,204,11044932,-795,0,1721624364,12671.571979280001,192.78870024000207,54463.27063392 2024-07-22,04:59:26.000,204,11044926,-795,0,1721624365,12671.605660829991,192.753454589998,54463.30556952001 2024-07-22,04:59:27.000,204,11044896,-795,0,1721624366,12671.659551309996,192.73230719999992,54463.35447936001 2024-07-22,04:59:28.000,204,11044873,-795,0,1721624367,12671.612397140001,192.69001242000377,54463.263646800006 2024-07-22,04:59:29.000,204,11044842,-795,0,1721624368,12671.571979280001,192.66886502999841,54463.13787864001 2024-07-22,04:59:30.000,204,11044907,-795,0,1721624369,12671.504616179991,192.61247199000354,54463.01211048 2024-07-22,04:59:31.000,204,11044887,-795,0,1721624370,12671.477670939996,192.5701772100001,54463.06102032 2024-07-22,04:59:32.000,204,11044910,-795,0,1721624371,12671.477670939996,192.5208333000046,54463.10294304 2024-07-22,04:59:33.000,204,11044927,-795,0,1721624372,12671.51135249,192.54902982000203,54463.1239044 2024-07-22,04:59:34.000,204,11044906,-755,0,1721624373,12671.524825109991,192.48558765000053,54463.10993016 2024-07-22,04:59:35.000,204,11044904,-795,0,1721624374,12671.46419831999,192.4714893900018,54463.03307184 2024-07-22,04:59:36.000,204,11044895,-795,0,1721624375,12671.47093463,192.42214547999902,54462.92127792001 2024-07-22,04:59:37.000,204,11044892,-795,0,1721624376,12671.417044149995,192.38689983000222,54462.93525216 2024-07-22,04:59:38.000,204,11044890,-795,0,1721624377,12671.46419831999,192.35165417999815,54462.90031656001 2024-07-22,04:59:39.000,204,11044925,-795,0,1721624378,12671.44398938999,192.30231027000264,54462.9142908 2024-07-22,04:59:40.000,204,11044936,-795,0,1721624379,12671.396835219995,192.25296635999985,54462.86538096 2024-07-22,04:59:41.000,204,11044922,-795,0,1721624380,12671.42378045999,192.23886810000113,54462.879355200006 2024-07-22,04:59:42.000,204,11044910,-795,0,1721624381,12671.47093463,192.18247505999898,54462.94922640001 2024-07-22,04:59:43.000,204,11044924,-795,0,1721624382,12671.42378045999,192.16837680000026,54462.907303680004 2024-07-22,04:59:44.000,204,11044922,-795,0,1721624383,12671.40357152999,192.11903289000475,54462.79550976 2024-07-22,04:59:45.000,204,11044884,-795,0,1721624384,12671.30252687999,192.14018028000282,54462.61384464001 2024-07-22,04:59:46.000,204,11044860,-795,0,1721624385,12671.376626289995,192.10493462999875,54462.641793120005 2024-07-22,04:59:47.000,204,11044882,-795,0,1721624386,12671.356417359995,192.06968898000196,54462.66275448001 2024-07-22,04:59:48.000,204,11044889,-795,0,1721624387,12671.38336259999,192.04149246000452,54462.6697416 2024-07-22,04:59:49.000,204,11044887,-795,0,1721624388,12671.32947212,192.02034506999917,54462.523012080004 2024-07-22,04:59:50.000,204,11044953,-795,0,1721624389,12671.32273580999,191.99214855000173,54462.460128 2024-07-22,04:59:51.000,204,11044939,-795,0,1721624390,12671.34968105,191.94280463999894,54462.543973440006 2024-07-22,04:59:52.000,204,11044880,-795,0,1721624391,12671.417044149995,191.92870638000022,54462.66275448001 2024-07-22,04:59:53.000,204,11044939,-795,0,1721624392,12671.417044149995,191.9146081200015,54462.61384464001 2024-07-22,04:59:54.000,204,11044889,-795,0,1721624393,12671.417044149995,191.88641160000407,54462.58589616001 2024-07-22,04:59:55.000,204,11044903,-795,0,1721624394,12671.376626289995,191.85821507999935,54462.43916664 2024-07-22,04:59:56.000,204,11044898,-795,0,1721624395,12671.396835219995,191.78067464999913,54462.43217952 2024-07-22,04:59:57.000,204,11044903,-795,0,1721624396,12671.43051677,191.80887117000384,54462.5299992 2024-07-22,04:59:58.000,204,11044918,-795,0,1721624397,12671.49114356,191.7665763900004,54462.49506360001 2024-07-22,04:59:59.000,204,11044900,-795,0,1721624398,12671.44398938999,191.79477290999785,54462.41121816 2024-07-22,05:00:00.000,204,11044893,-795,0,1721624399,12671.48440724999,191.7313307400036,54462.34833408001 2024-07-22,05:00:01.000,204,11044891,-795,0,1721624400,12671.518088799996,191.68903596000018,54462.38326968 2024-07-22,05:00:02.000,204,11044890,-795,0,1721624401,12671.477670939996,191.6537903100034,54462.34833408001 2024-07-22,05:00:03.000,204,11044888,-795,0,1721624402,12671.518088799996,191.64674118000403,54462.36929544001 2024-07-22,05:00:04.000,204,11044834,-795,0,1721624403,12671.497879869996,191.56215162000444,54462.355321200004 2024-07-22,05:00:05.000,204,11044897,-795,0,1721624404,12671.48440724999,191.56215162000444,54462.25051440001 2024-07-22,05:00:06.000,204,11044886,-795,0,1721624405,12671.49114356,191.46346379999886,54462.257501520005 2024-07-22,05:00:07.000,204,11044869,-795,0,1721624406,12671.51135249,191.43526728000143,54462.25051440001 2024-07-22,05:00:08.000,204,11044835,-795,0,1721624407,12671.558506659996,191.37887423999928,54462.306411360005 2024-07-22,05:00:09.000,204,11044862,-795,0,1721624408,12671.524825109991,191.34362859000248,54462.27846288001 2024-07-22,05:00:10.000,204,11044871,-795,0,1721624409,12671.585451899991,191.2942846799997,54462.208591680006 2024-07-22,05:00:11.000,204,11044885,-795,0,1721624410,12671.538297729996,191.2731372900016,54462.13173336001 2024-07-22,05:00:12.000,204,11044929,-795,0,1721624411,12671.51135249,191.25198990000354,54462.0758364 2024-07-22,05:00:13.000,204,11044898,-795,0,1721624412,12671.598924519996,191.2731372900016,54462.19461744 2024-07-22,05:00:14.000,204,11044916,-795,0,1721624413,12671.646078689992,191.21674424999946,54462.2155788 2024-07-22,05:00:15.000,204,11044886,-795,0,1721624414,12671.679760239997,191.21674424999946,54462.208591680006 2024-07-22,05:00:16.000,204,11044869,-795,0,1721624415,12671.679760239997,191.1603512100046,54462.02692656 2024-07-22,05:00:17.000,204,11044907,-795,0,1721624416,12671.720178099997,191.12510556000052,54462.04788792 2024-07-22,05:00:18.000,204,11044885,-795,0,1721624417,12671.753859650002,191.08281078000437,54462.09679776 2024-07-22,05:00:19.000,204,11044878,-795,0,1721624418,12671.686496549992,191.1110073000018,54461.97801672 2024-07-22,05:00:20.000,204,11044929,-795,0,1721624419,12671.713441790002,191.08985991000372,54461.92910688 2024-07-22,05:00:21.000,204,11044910,-795,0,1721624420,12671.726914409992,191.05461425999965,54461.95705536 2024-07-22,05:00:22.000,204,11044928,-795,0,1721624421,12671.841431679997,191.06871251999837,54462.11077200001 2024-07-22,05:00:23.000,204,11044896,-795,0,1721624422,12671.841431679997,191.05461425999965,54462.089810640005 2024-07-22,05:00:24.000,204,11044913,-795,0,1721624423,12671.881849539997,190.97002470000007,54462.01295232001 2024-07-22,05:00:25.000,204,11044892,-795,0,1721624424,12671.787541199992,190.93477905000327,54461.89417128001 2024-07-22,05:00:26.000,204,11044924,-795,0,1721624425,12671.827959059992,190.91363165999792,54461.95705536 2024-07-22,05:00:27.000,204,11044888,-795,0,1721624426,12671.861640609997,190.90658252999856,54462.019939440004 2024-07-22,05:00:28.000,204,11044888,-795,0,1721624427,12671.854904300002,190.85723862000305,54462.0758364 2024-07-22,05:00:29.000,204,11044915,-795,0,1721624428,12671.821222749997,190.8008455800009,54461.99897808 2024-07-22,05:00:30.000,204,11044875,-795,0,1721624429,12671.868376919992,190.79379645000154,54461.95006824 2024-07-22,05:00:31.000,204,11044917,-795,0,1721624430,12671.868376919992,190.77264906000346,54462.0059652 2024-07-22,05:00:32.000,204,11044927,-795,0,1721624431,12671.902058469997,190.69510863000323,54461.90814552 2024-07-22,05:00:33.000,204,11044870,-795,0,1721624432,12671.848167989992,190.70920689000195,54461.922119760005 2024-07-22,05:00:34.000,204,11044892,-795,0,1721624433,12671.794277510002,190.66691210999852,54461.81032584 2024-07-22,05:00:35.000,204,11044910,-795,0,1721624434,12671.801013819997,190.62461733000237,54461.79635160001 2024-07-22,05:00:36.000,204,11044866,-795,0,1721624435,12671.821222749997,190.6034699400043,54461.73346752 2024-07-22,05:00:37.000,204,11044898,-795,0,1721624436,12671.888585849993,190.61051907000365,54461.88718416 2024-07-22,05:00:38.000,204,11044876,-795,0,1721624437,12671.955948950002,190.54707690000214,54461.90814552 2024-07-22,05:00:39.000,204,11044877,-795,0,1721624438,12671.949212639993,190.49068386,54461.852248560004 2024-07-22,05:00:40.000,204,11044823,-795,0,1721624439,12671.942476329998,190.49068386,54461.78936448 2024-07-22,05:00:41.000,204,11044862,-795,0,1721624440,12671.955948950002,190.46248734000255,54461.81032584 2024-07-22,05:00:42.000,204,11044893,-795,0,1721624441,12671.942476329998,190.42019255999912,54461.817312959996 2024-07-22,05:00:43.000,204,11044904,-795,0,1721624442,12671.922267399998,190.41314342999976,54461.76840312 2024-07-22,05:00:44.000,204,11044902,-795,0,1721624443,12671.929003709993,190.34970125999826,54461.73346752 2024-07-22,05:00:45.000,204,11044890,-795,0,1721624444,12671.915531090002,190.3426521299989,54461.6915448 2024-07-22,05:00:46.000,204,11044908,-795,0,1721624445,12671.976157880003,190.31445561000146,54461.71949328 2024-07-22,05:00:47.000,204,11044884,-795,0,1721624446,12671.969421569993,190.30035735000274,54461.78936448 2024-07-22,05:00:48.000,204,11044867,-795,0,1721624447,12671.962685259998,190.26511169999867,54461.71949328 2024-07-22,05:00:49.000,204,11044883,-795,0,1721624448,12671.969421569993,190.2580625699993,54461.65660920001 2024-07-22,05:00:50.000,204,11044882,-795,0,1721624449,12671.962685259998,190.22986605000187,54461.586738000005 2024-07-22,05:00:51.000,204,11044910,-795,0,1721624450,12671.989630499993,190.2087186600038,54461.57975088001 2024-07-22,05:00:52.000,204,11044935,-795,0,1721624451,12671.955948950002,190.20166953000444,54461.57975088001 2024-07-22,05:00:53.000,204,11044920,-795,0,1721624452,12672.043520979998,190.1946203999978,54461.684557680004 2024-07-22,05:00:54.000,204,11044822,-795,0,1721624453,12672.077202529988,190.1241291000042,54461.67058344 2024-07-22,05:00:55.000,204,11044883,-795,0,1721624454,12671.982894189998,190.08888345000014,54461.537828160006 2024-07-22,05:00:56.000,204,11044864,-795,0,1721624455,12672.023312049998,190.0606869300027,54461.50987968001 2024-07-22,05:00:57.000,204,11044860,-795,0,1721624456,12672.043520979998,190.0113430199999,54461.60071224 2024-07-22,05:00:58.000,204,11044883,-795,0,1721624457,12672.030048359993,189.97609737000312,54461.56577664 2024-07-22,05:00:59.000,204,11044910,-795,0,1721624458,12672.009839429993,189.9479008499984,54461.57975088001 2024-07-22,05:01:00.000,204,11044924,-795,0,1721624459,12671.982894189998,189.9479008499984,54461.46096984001 2024-07-22,05:01:01.000,204,11044938,-795,0,1721624460,12672.043520979998,189.95494997999776,54461.45398272 2024-07-22,05:01:02.000,204,11044930,-795,0,1721624461,12672.117620389989,189.89150781000353,54461.64263496 2024-07-22,05:01:03.000,204,11044888,-795,0,1721624462,12672.083938839998,189.86331128999882,54461.649622079996 2024-07-22,05:01:04.000,204,11044908,-795,0,1721624463,12672.097411459989,189.83511477000138,54461.649622079996 2024-07-22,05:01:05.000,204,11044904,-795,0,1721624464,12672.083938839998,189.73642695000308,54461.537828160006 2024-07-22,05:01:06.000,204,11044859,-795,0,1721624465,12672.050257289993,189.74347608000244,54461.47494408 2024-07-22,05:01:07.000,204,11044927,-795,0,1721624466,12672.036784669988,189.74347608000244,54461.48891832001 2024-07-22,05:01:08.000,204,11044888,-795,0,1721624467,12672.043520979998,189.68003391000093,54461.5518024 2024-07-22,05:01:09.000,204,11044930,-795,0,1721624468,12672.056993599988,189.65888652000285,54461.54481528 2024-07-22,05:01:10.000,204,11044939,-795,0,1721624469,12672.043520979998,189.61659173999942,54461.467956960005 2024-07-22,05:01:11.000,204,11044892,-795,0,1721624470,12672.003103119998,189.5672478300039,54461.3771244 2024-07-22,05:01:12.000,204,11044847,-795,0,1721624471,12672.063729909998,189.54610043999855,54461.419047120005 2024-07-22,05:01:13.000,204,11044896,-795,0,1721624472,12671.996366810003,189.46856000999833,54461.35616304 2024-07-22,05:01:14.000,204,11044866,-795,0,1721624473,12672.009839429993,189.46151087999897,54461.349175920004 2024-07-22,05:01:15.000,204,11044899,-795,0,1721624474,12671.996366810003,189.3910195799981,54461.26533048 2024-07-22,05:01:16.000,204,11044924,-795,0,1721624475,12671.996366810003,189.36282306000066,54461.22340776001 2024-07-22,05:01:17.000,204,11044861,-795,0,1721624476,12672.016575739988,189.31347914999787,54461.36315016001 2024-07-22,05:01:18.000,204,11044900,-795,0,1721624477,12672.030048359993,189.27118437000172,54461.33520168 2024-07-22,05:01:19.000,204,11044894,-795,0,1721624478,12671.962685259998,189.25003698000364,54461.34218880001 2024-07-22,05:01:20.000,204,11044855,-795,0,1721624479,12671.861640609997,189.2288895899983,54461.146549439996 2024-07-22,05:01:21.000,204,11044923,-795,0,1721624480,12671.976157880003,189.1936439400015,54461.29327896001 2024-07-22,05:01:22.000,204,11044906,-795,0,1721624481,12671.989630499993,189.15134915999806,54461.24436912001 2024-07-22,05:01:23.000,204,11044907,-795,0,1721624482,12671.962685259998,189.13020176999999,54461.251356240005 2024-07-22,05:01:24.000,204,11044902,-795,0,1721624483,12671.976157880003,189.02446482000232,54461.251356240005 2024-07-22,05:01:25.000,204,11044887,-795,0,1721624484,12671.962685259998,189.02446482000232,54461.17449792001 2024-07-22,05:01:26.000,204,11044926,-795,0,1721624485,12671.969421569993,188.9469243900021,54461.202446400006 2024-07-22,05:01:27.000,204,11044892,-795,0,1721624486,12671.989630499993,188.93282613000338,54461.23039488 2024-07-22,05:01:28.000,204,11044887,-795,0,1721624487,12672.003103119998,188.8834822200006,54461.20943352 2024-07-22,05:01:29.000,204,11044883,-795,0,1721624488,12671.955948950002,188.8834822200006,54461.1675108 2024-07-22,05:01:30.000,204,11044875,-795,0,1721624489,12671.935740020002,188.8341383099978,54460.95789720001 2024-07-22,05:01:31.000,204,11044920,-795,0,1721624490,12671.969421569993,188.81299091999972,54461.00680704001 2024-07-22,05:01:32.000,204,11044829,-795,0,1721624491,12671.969421569993,188.798892660001,54460.99981992 2024-07-22,05:01:33.000,204,11044925,-795,0,1721624492,12671.962685259998,188.78479440000228,54461.11161384 2024-07-22,05:01:34.000,204,11044883,-795,0,1721624493,12671.922267399998,188.67200831999799,54461.11161384 2024-07-22,05:01:35.000,204,11044875,-795,0,1721624494,12671.787541199992,188.55922224000096,54461.07667824001 2024-07-22,05:01:36.000,204,11044897,-795,0,1721624495,12671.821222749997,188.31955182000092,54460.95789720001 2024-07-22,05:01:37.000,204,11044894,-795,0,1721624496,12672.023312049998,188.05168488000345,54460.95789720001 2024-07-22,05:01:38.000,204,11044920,-795,0,1721624497,12672.191719799994,187.98119358000258,54460.83911616001 2024-07-22,05:01:39.000,204,11044917,-795,0,1721624498,12672.33991861999,188.07283227000153,54460.90898736001 2024-07-22,05:01:40.000,204,11044883,-795,0,1721624499,12672.38033647999,188.15037270000175,54461.02078128 2024-07-22,05:01:41.000,204,11044927,-795,0,1721624500,12672.306237069999,188.19971661000454,54461.09065248 2024-07-22,05:01:42.000,204,11044895,-795,0,1721624501,12672.27929182999,188.22086400000262,54460.9928328 2024-07-22,05:01:43.000,204,11044938,-795,0,1721624502,12672.238873969989,188.18561834999855,54461.00680704001 2024-07-22,05:01:44.000,204,11044934,-795,0,1721624503,12672.27929182999,188.17152008999983,54461.13956232 2024-07-22,05:01:45.000,204,11044861,-795,0,1721624504,12672.191719799994,188.10102878999896,54461.034755520006 2024-07-22,05:01:46.000,204,11044928,-795,0,1721624505,12672.225401349999,188.0446357500041,54461.11161384 2024-07-22,05:01:47.000,204,11044897,-795,0,1721624506,12672.218665039989,188.03758662000473,54461.11161384 2024-07-22,05:01:48.000,204,11044900,-795,0,1721624507,12672.178247179989,187.9600461900045,54461.083665360005 2024-07-22,05:01:49.000,204,11044913,-795,0,1721624508,12672.205192419999,187.91775141000107,54461.16052368 2024-07-22,05:01:50.000,204,11044929,-795,0,1721624509,12672.191719799994,187.85430923999957,54461.12558808001 2024-07-22,05:01:51.000,204,11044937,-795,0,1721624510,12672.151301939994,187.8472601100002,54461.07667824001 2024-07-22,05:01:52.000,204,11044904,-795,0,1721624511,12672.104147769998,187.75562142000126,54460.98584568001 2024-07-22,05:01:53.000,204,11044914,-795,0,1721624512,12672.104147769998,187.6992283799991,54461.04174264 2024-07-22,05:01:54.000,204,11044888,-795,0,1721624513,12672.083938839998,187.65693360000296,54460.87405176 2024-07-22,05:01:55.000,204,11044891,-795,0,1721624514,12672.077202529988,187.61463881999953,54460.83212904 2024-07-22,05:01:56.000,204,11044911,-795,0,1721624515,12672.070466219993,187.55119664999802,54460.83911616001 2024-07-22,05:01:57.000,204,11044920,-795,0,1721624516,12672.083938839998,187.54414751999866,54460.90898736001 2024-07-22,05:01:58.000,204,11044882,-795,0,1721624517,12672.137829319989,187.45250882999972,54460.978858559996 2024-07-22,05:01:59.000,204,11044924,-795,0,1721624518,12672.164774559998,187.41726318000292,54460.9928328 2024-07-22,05:02:00.000,204,11044882,-795,0,1721624519,12672.164774559998,187.3749683999995,54460.964884320005 2024-07-22,05:02:01.000,204,11044908,-795,0,1721624520,12672.097411459989,187.3538210100014,54460.82514192 2024-07-22,05:02:02.000,204,11044886,-795,0,1721624521,12672.070466219993,187.30447709999862,54460.811167679996 2024-07-22,05:02:03.000,204,11044879,-795,0,1721624522,12672.056993599988,187.31152622999798,54460.748283600005 2024-07-22,05:02:04.000,204,11044872,-795,0,1721624523,12672.110884079993,187.26923145000183,54460.797193440005 2024-07-22,05:02:05.000,204,11044914,-795,0,1721624524,12672.164774559998,187.1916910200016,54460.94392296 2024-07-22,05:02:06.000,204,11044919,-795,0,1721624525,12672.137829319989,187.1564453700048,54460.94392296 2024-07-22,05:02:07.000,204,11044929,-795,0,1721624526,12672.090675149993,187.14939623999817,54460.915974480005 2024-07-22,05:02:08.000,204,11044882,-795,0,1721624527,12672.056993599988,187.07185580999794,54460.76924496001 2024-07-22,05:02:09.000,204,11044833,-795,0,1721624528,12672.030048359993,187.0436592900005,54460.65046392001 2024-07-22,05:02:10.000,204,11044897,-795,0,1721624529,12672.077202529988,186.96611886000028,54460.75527072 2024-07-22,05:02:11.000,204,11044873,-795,0,1721624530,12672.063729909998,186.93792234000284,54460.811167679996 2024-07-22,05:02:12.000,204,11044917,-795,0,1721624531,12672.030048359993,186.8462836500039,54460.77623208 2024-07-22,05:02:13.000,204,11044906,-795,0,1721624532,12672.030048359993,186.83923452000454,54460.68539952 2024-07-22,05:02:14.000,204,11044922,-795,0,1721624533,12671.996366810003,186.7616940900043,54460.76924496001 2024-07-22,05:02:15.000,204,11044896,-795,0,1721624534,12672.016575739988,186.7616940900043,54460.82514192 2024-07-22,05:02:16.000,204,11044879,-795,0,1721624535,12672.003103119998,186.68415366000409,54460.678412400004 2024-07-22,05:02:17.000,204,11044903,-795,0,1721624536,12671.982894189998,186.68415366000409,54460.75527072 2024-07-22,05:02:18.000,204,11044868,-795,0,1721624537,12671.935740020002,186.61366236000322,54460.713348 2024-07-22,05:02:19.000,204,11044886,-795,0,1721624538,12671.976157880003,186.59251496999786,54460.748283600005 2024-07-22,05:02:20.000,204,11044908,-795,0,1721624539,12671.888585849993,186.50792540999828,54460.54565712 2024-07-22,05:02:21.000,204,11044915,-795,0,1721624540,12671.760595959997,186.50087627999892,54460.69238664001 2024-07-22,05:02:22.000,204,11044883,-795,0,1721624541,12671.821222749997,186.44448324000405,54460.54565712 2024-07-22,05:02:23.000,204,11044888,-795,0,1721624542,12671.881849539997,186.41628671999933,54460.72033512001 2024-07-22,05:02:24.000,204,11044940,-795,0,1721624543,12671.881849539997,186.39513933000126,54460.79020632001 2024-07-22,05:02:25.000,204,11044890,-795,0,1721624544,12671.834695370002,186.34579541999847,54460.69238664001 2024-07-22,05:02:26.000,204,11044900,-795,0,1721624545,12671.841431679997,186.3387462899991,54460.67142528001 2024-07-22,05:02:27.000,204,11044904,-795,0,1721624546,12671.801013819997,186.29645151000295,54460.748283600005 2024-07-22,05:02:28.000,204,11044938,-795,0,1721624547,12671.787541199992,186.2894023800036,54460.66443816 2024-07-22,05:02:29.000,204,11044933,-795,0,1721624548,12671.740387029997,186.29645151000295,54460.75527072 2024-07-22,05:02:30.000,204,11044909,-795,0,1721624549,12671.713441790002,186.23300934000144,54460.678412400004 2024-07-22,05:02:31.000,204,11044863,-795,0,1721624550,12671.673023930001,186.22596021000209,54460.56661848 2024-07-22,05:02:32.000,204,11044887,-795,0,1721624551,12671.720178099997,186.18366542999865,54460.643476799996 2024-07-22,05:02:33.000,204,11044903,-795,0,1721624552,12671.673023930001,186.15546891000122,54460.63648968 2024-07-22,05:02:34.000,204,11044936,-795,0,1721624553,12671.518088799996,186.12022326000442,54460.45482456001 2024-07-22,05:02:35.000,204,11044916,-795,0,1721624554,12671.504616179991,186.12022326000442,54460.48976016 2024-07-22,05:02:36.000,204,11044882,-795,0,1721624555,12671.504616179991,186.07087935000163,54460.510721520004 2024-07-22,05:02:37.000,204,11044892,-795,0,1721624556,12671.571979280001,186.03563370000484,54460.6085412 2024-07-22,05:02:38.000,204,11044900,-795,0,1721624557,12671.571979280001,186.01448630999948,54460.60155408001 2024-07-22,05:02:39.000,204,11044895,-795,0,1721624558,12671.504616179991,186.02153543999884,54460.65745104 2024-07-22,05:02:40.000,204,11044929,-795,0,1721624559,12671.518088799996,185.96514240000397,54460.643476799996 2024-07-22,05:02:41.000,204,11044896,-795,0,1721624560,12671.518088799996,185.96514240000397,54460.60155408001 2024-07-22,05:02:42.000,204,11044921,-795,0,1721624561,12671.457462009996,185.95104413999798,54460.53867 2024-07-22,05:02:43.000,204,11044889,-795,0,1721624562,12671.457462009996,185.95104413999798,54460.54565712 2024-07-22,05:02:44.000,204,11044906,-795,0,1721624563,12671.437253079996,185.92284762000054,54460.50373440001 2024-07-22,05:02:45.000,204,11044915,-795,0,1721624564,12671.39009891,185.90170023000246,54460.44085032 2024-07-22,05:02:46.000,204,11044931,-795,0,1721624565,12671.437253079996,185.87350370999775,54460.475785919996 2024-07-22,05:02:47.000,204,11044904,-795,0,1721624566,12671.315999499995,185.83825806000095,54460.27315944 2024-07-22,05:02:48.000,204,11044867,-795,0,1721624567,12671.41030784,185.8312089300016,54460.49674728 2024-07-22,05:02:49.000,204,11044883,-795,0,1721624568,12671.295790569995,185.80301241000416,54460.32206928 2024-07-22,05:02:50.000,204,11044866,-795,0,1721624569,12671.34294473999,185.7818650199988,54460.35001776 2024-07-22,05:02:51.000,204,11044932,-795,0,1721624570,12671.26884533,185.7818650199988,54460.27315944 2024-07-22,05:02:52.000,204,11044897,-795,0,1721624571,12671.26884533,185.75366850000137,54460.294120800005 2024-07-22,05:02:53.000,204,11044871,-795,0,1721624572,12671.26884533,185.746619370002,54460.35001776 2024-07-22,05:02:54.000,204,11044906,-795,0,1721624573,12671.28231794999,185.72547198000393,54460.3290564 2024-07-22,05:02:55.000,204,11044888,-795,0,1721624574,12671.22169115999,185.73957024000265,54460.28014656 2024-07-22,05:02:56.000,204,11044900,-795,0,1721624575,12671.16780068,185.71842285000457,54460.18931400001 2024-07-22,05:02:57.000,204,11044855,-795,0,1721624576,12671.18800961,185.71842285000457,54460.196301120006 2024-07-22,05:02:58.000,204,11044923,-795,0,1721624577,12671.14085543999,185.71842285000457,54460.20328824 2024-07-22,05:02:59.000,204,11044900,-795,0,1721624578,12671.093701269994,185.7325211100033,54460.175339760004 2024-07-22,05:03:00.000,204,11044887,-795,0,1721624579,12671.012865549994,185.746619370002,54460.02162312001 2024-07-22,05:03:01.000,204,11044850,-795,0,1721624580,12671.026338169999,185.77481588999945,54460.077520080005 2024-07-22,05:03:02.000,204,11044890,-795,0,1721624581,12671.066756029999,185.7818650199988,54460.16136552 2024-07-22,05:03:03.000,204,11044929,-795,0,1721624582,12671.006129239999,185.7818650199988,54460.10546856 2024-07-22,05:03:04.000,204,11044908,-795,0,1721624583,12670.999392929989,185.7818650199988,54460.11245568 2024-07-22,05:03:05.000,204,11044940,-795,0,1721624584,12670.864666729998,185.76071763000073,54459.958739040005 2024-07-22,05:03:06.000,204,11044868,-795,0,1721624585,12670.830985179993,185.746619370002,54460.09149432 2024-07-22,05:03:07.000,204,11044932,-795,0,1721624586,12670.844457799998,185.7325211100033,54460.07053296001 2024-07-22,05:03:08.000,204,11044909,-795,0,1721624587,12670.783831009998,185.69727545999922,54460.014636 2024-07-22,05:03:09.000,204,11044906,-795,0,1721624588,12670.756885770003,185.6831772000005,54460.0845072 2024-07-22,05:03:10.000,204,11044881,-795,0,1721624589,12670.770358389993,185.66907894000178,54460.09848144001 2024-07-22,05:03:11.000,204,11044869,-795,0,1721624590,12670.756885770003,185.619735029999,54460.06354584 2024-07-22,05:03:12.000,204,11044890,-795,0,1721624591,12670.777094700003,185.65498068000306,54460.09149432 2024-07-22,05:03:13.000,204,11044910,-795,0,1721624592,12670.743413149998,185.619735029999,54460.126429920005 2024-07-22,05:03:14.000,204,11044905,-795,0,1721624593,12670.750149459993,185.619735029999,54459.97970040001 2024-07-22,05:03:15.000,204,11044863,-795,0,1721624594,12670.669313739993,185.59153851000156,54459.88886784 2024-07-22,05:03:16.000,204,11044930,-795,0,1721624595,12670.642368499997,185.57744025000284,54459.90284208001 2024-07-22,05:03:17.000,204,11044893,-795,0,1721624596,12670.642368499997,185.59858764000091,54459.96572616 2024-07-22,05:03:18.000,204,11044894,-795,0,1721624597,12670.642368499997,185.57744025000284,54459.93777768 2024-07-22,05:03:19.000,204,11044916,-795,0,1721624598,12670.527851229992,185.54924372999812,54459.84694512 2024-07-22,05:03:20.000,204,11044828,-795,0,1721624599,12670.487433369992,185.51399808000133,54459.74912544 2024-07-22,05:03:21.000,204,11044883,-795,0,1721624600,12670.487433369992,185.5210472100007,54459.7700868 2024-07-22,05:03:22.000,204,11044908,-795,0,1721624601,12670.447015509992,185.44350678000046,54459.46265352 2024-07-22,05:03:23.000,204,11044907,-795,0,1721624602,12670.379652409996,185.46465416999854,54459.53252472 2024-07-22,05:03:24.000,204,11044854,-795,0,1721624603,12670.420070269996,185.47875243000453,54459.67925424 2024-07-22,05:03:25.000,204,11044879,-795,0,1721624604,12670.359443479996,185.4717032999979,54459.59540880001 2024-07-22,05:03:26.000,204,11044861,-795,0,1721624605,12670.352707170001,185.4364576500011,54459.59540880001 2024-07-22,05:03:27.000,204,11044910,-795,0,1721624606,12670.372916100001,185.39416286999767,54459.623357280005 2024-07-22,05:03:28.000,204,11044882,-795,0,1721624607,12670.366179789991,185.35186809000152,54459.574447440005 2024-07-22,05:03:29.000,204,11044867,-795,0,1721624608,12670.285344069991,185.35891722000088,54459.574447440005 2024-07-22,05:03:30.000,204,11044896,-795,0,1721624609,12670.238189899996,185.36596635000024,54459.455666400005 2024-07-22,05:03:31.000,204,11044881,-795,0,1721624610,12670.197772039995,185.3377698300028,54459.39976944001 2024-07-22,05:03:32.000,204,11044909,-795,0,1721624611,12670.217980969996,185.32367157000408,54459.46964064001 2024-07-22,05:03:33.000,204,11044879,-795,0,1721624612,12670.1708268,185.31662244000472,54459.455666400005 2024-07-22,05:03:34.000,204,11044860,-795,0,1721624613,12670.197772039995,185.2743276600013,54459.504576240004 2024-07-22,05:03:35.000,204,11044888,-795,0,1721624614,12670.14388155999,185.28137679000065,54459.51156336 2024-07-22,05:03:36.000,204,11044831,-795,0,1721624615,12670.06978215,185.28842592,54459.36483384 2024-07-22,05:03:37.000,204,11044903,-795,0,1721624616,12670.08999108,185.26022940000257,54459.4207308 2024-07-22,05:03:38.000,204,11044903,-795,0,1721624617,12670.06304583999,185.24613114000385,54459.37182096 2024-07-22,05:03:39.000,204,11044939,-795,0,1721624618,12670.04957322,185.24613114000385,54459.42771792001 2024-07-22,05:03:40.000,204,11044904,-795,0,1721624619,12670.00241904999,185.2390820100045,54459.32989824001 2024-07-22,05:03:41.000,204,11044895,-795,0,1721624620,12670.015891669995,185.2249837499985,54459.357846720006 2024-07-22,05:03:42.000,204,11044900,-795,0,1721624621,12669.98894643,185.21088548999978,54459.26701416 2024-07-22,05:03:43.000,204,11044891,-795,0,1721624622,12670.02936429,185.18268897000235,54459.406756560005 2024-07-22,05:03:44.000,204,11044872,-795,0,1721624623,12670.00241904999,185.1544924500049,54459.287975520005 2024-07-22,05:03:45.000,204,11044878,-795,0,1721624624,12669.94179225999,185.14039418999891,54459.16220736001 2024-07-22,05:03:46.000,204,11044913,-795,0,1721624625,12669.98221011999,185.10514854000212,54459.190155840006 2024-07-22,05:03:47.000,204,11044912,-795,0,1721624626,12669.98894643,185.08400115000404,54459.28098840001 2024-07-22,05:03:48.000,204,11044880,-795,0,1721624627,12669.975473809995,185.0628537599987,54459.22509144 2024-07-22,05:03:49.000,204,11044918,-795,0,1721624628,12669.94179225999,185.0276081100019,54459.25303992 2024-07-22,05:03:50.000,204,11044921,-795,0,1721624629,12669.98221011999,185.00646072000382,54459.14124600001 2024-07-22,05:03:51.000,204,11044910,-795,0,1721624630,12670.04283690999,184.95711681000103,54459.23207856001 2024-07-22,05:03:52.000,204,11044849,-795,0,1721624631,12670.08325476999,184.96416594000038,54459.14823312 2024-07-22,05:03:53.000,204,11044953,-795,0,1721624632,12670.04283690999,184.91482203000487,54459.11329752001 2024-07-22,05:03:54.000,204,11044929,-795,0,1721624633,12670.06304583999,184.93596942000295,54458.93861952 2024-07-22,05:03:55.000,204,11044862,-795,0,1721624634,12670.036100599995,184.85842899000272,54458.91765816 2024-07-22,05:03:56.000,204,11044884,-795,0,1721624635,12670.036100599995,184.90777289999824,54458.91067104 2024-07-22,05:03:57.000,204,11044930,-795,0,1721624636,12670.036100599995,184.844330730004,54458.96656800001 2024-07-22,05:03:58.000,204,11044941,-795,0,1721624637,12670.08999108,184.830232469998,54458.98054224 2024-07-22,05:03:59.000,204,11044904,-795,0,1721624638,12670.11020001,184.7808885600025,54458.98752936 2024-07-22,05:04:00.000,204,11044897,-795,0,1721624639,12670.12367262999,184.74564290999842,54458.94560664001 2024-07-22,05:04:01.000,204,11044890,-795,0,1721624640,12670.076518459995,184.71039726000163,54458.833812720004 2024-07-22,05:04:02.000,204,11044895,-795,0,1721624641,12670.12367262999,184.6681024799982,54458.89669680001 2024-07-22,05:04:03.000,204,11044859,-795,0,1721624642,12670.137145249995,184.62580770000204,54458.95958088 2024-07-22,05:04:04.000,204,11044911,-795,0,1721624643,12670.16409048999,184.60466031000396,54458.89669680001 2024-07-22,05:04:05.000,204,11044897,-795,0,1721624644,12670.137145249995,184.59056204999797,54458.91067104 2024-07-22,05:04:06.000,204,11044869,-795,0,1721624645,12670.16409048999,184.55531640000117,54458.89669680001 2024-07-22,05:04:07.000,204,11044912,-795,0,1721624646,12670.21124466,184.54121814000246,54458.98054224 2024-07-22,05:04:08.000,204,11044873,-795,0,1721624647,12670.177563109995,184.4707268400016,54458.97355512001 2024-07-22,05:04:09.000,204,11044838,-795,0,1721624648,12670.21124466,184.41433379999944,54458.96656800001 2024-07-22,05:04:10.000,204,11044920,-795,0,1721624649,12670.18429941999,184.36498989000393,54458.8617612 2024-07-22,05:04:11.000,204,11044869,-795,0,1721624650,12670.22471727999,184.32974423999985,54458.84778696001 2024-07-22,05:04:12.000,204,11044892,-795,0,1721624651,12670.217980969996,184.26630206999835,54458.99451648001 2024-07-22,05:04:13.000,204,11044933,-795,0,1721624652,12670.27187145,184.2240072900022,54458.952593760005 2024-07-22,05:04:14.000,204,11044912,-795,0,1721624653,12670.25166252,184.2240072900022,54459.04342632001 2024-07-22,05:04:15.000,204,11044927,-795,0,1721624654,12670.298816689996,184.15351599000132,54459.00849072 2024-07-22,05:04:16.000,204,11044820,-795,0,1721624655,12670.258398829996,184.10417207999853,54458.952593760005 2024-07-22,05:04:17.000,204,11044865,-795,0,1721624656,12670.26513513999,184.08302469000046,54458.99451648001 2024-07-22,05:04:18.000,204,11044940,-795,0,1721624657,12670.29208038,184.03368077999767,54459.022464960006 2024-07-22,05:04:19.000,204,11044911,-795,0,1721624658,12670.298816689996,183.96318948000408,54458.97355512001 2024-07-22,05:04:20.000,204,11044926,-795,0,1721624659,12670.29208038,183.90679644000193,54458.94560664001 2024-07-22,05:04:21.000,204,11044901,-795,0,1721624660,12670.26513513999,183.92089470000064,54458.77092864 2024-07-22,05:04:22.000,204,11044936,-795,0,1721624661,12670.325761929991,183.84335427000042,54458.99451648001 2024-07-22,05:04:23.000,204,11044911,-795,0,1721624662,12670.366179789991,183.77286296999955,54458.84079984 2024-07-22,05:04:24.000,204,11044965,-795,0,1721624663,12670.31228931,183.72351906000404,54458.80586424001 2024-07-22,05:04:25.000,204,11044874,-795,0,1721624664,12670.372916100001,183.67417515000125,54458.87573544001 2024-07-22,05:04:26.000,204,11044877,-795,0,1721624665,12670.359443479996,183.63892950000445,54458.98054224 2024-07-22,05:04:27.000,204,11044916,-795,0,1721624666,12670.467224439992,183.65302776000317,54459.06438768001 2024-07-22,05:04:28.000,204,11044885,-795,0,1721624667,12670.467224439992,183.56138907000422,54459.09233616001 2024-07-22,05:04:29.000,204,11044933,-795,0,1721624668,12670.507642299992,183.52614342000015,54459.001503600004 2024-07-22,05:04:30.000,204,11044896,-795,0,1721624669,12670.534587540002,183.42745560000185,54459.06438768001 2024-07-22,05:04:31.000,204,11044902,-795,0,1721624670,12670.541323849997,183.44155386000057,54459.120284640005 2024-07-22,05:04:32.000,204,11044857,-795,0,1721624671,12670.548060159992,183.39220994999778,54459.14124600001 2024-07-22,05:04:33.000,204,11044869,-795,0,1721624672,12670.534587540002,183.31466952000483,54459.08534904 2024-07-22,05:04:34.000,204,11044902,-795,0,1721624673,12670.467224439992,183.28647300000011,54459.04342632001 2024-07-22,05:04:35.000,204,11044919,-795,0,1721624674,12670.527851229992,183.25122735000332,54459.06438768001 2024-07-22,05:04:36.000,204,11044853,-795,0,1721624675,12670.500905989997,183.2089325699999,54459.07836192 2024-07-22,05:04:37.000,204,11044924,-795,0,1721624676,12670.514378610002,183.1877851800018,54459.08534904 2024-07-22,05:04:38.000,204,11044927,-795,0,1721624677,12670.507642299992,183.1243430100003,54459.169194480004 2024-07-22,05:04:39.000,204,11044913,-795,0,1721624678,12670.514378610002,183.0749991000048,54459.13425888001 2024-07-22,05:04:40.000,204,11044889,-795,0,1721624679,12670.460488129997,183.03975345000072,54459.09233616001 2024-07-22,05:04:41.000,204,11044903,-795,0,1721624680,12670.487433369992,183.01860606000264,54459.120284640005 2024-07-22,05:04:42.000,204,11044889,-795,0,1721624681,12670.453751820001,182.9622130200005,54459.16220736001 2024-07-22,05:04:43.000,204,11044915,-795,0,1721624682,12670.480697059997,182.9622130200005,54459.190155840006 2024-07-22,05:04:44.000,204,11044901,-795,0,1721624683,12670.453751820001,182.90581997999834,54459.239065680005 2024-07-22,05:04:45.000,204,11044921,-795,0,1721624684,12670.433542890001,182.88467259000026,54459.190155840006 2024-07-22,05:04:46.000,204,11044891,-795,0,1721624685,12670.426806579992,182.8141812899994,54459.2460528 2024-07-22,05:04:47.000,204,11044929,-795,0,1721624686,12670.433542890001,182.80008303000068,54459.28098840001 2024-07-22,05:04:48.000,204,11044849,-795,0,1721624687,12670.420070269996,182.7507391199979,54459.30893688001 2024-07-22,05:04:49.000,204,11044872,-795,0,1721624688,12670.399861339996,182.7295917299998,54459.28098840001 2024-07-22,05:04:50.000,204,11044928,-795,0,1721624689,12670.386388719991,182.65205129999958,54459.239065680005 2024-07-22,05:04:51.000,204,11044909,-795,0,1721624690,12670.345970859991,182.6309039100015,54459.239065680005 2024-07-22,05:04:52.000,204,11044885,-795,0,1721624691,12670.319025619996,182.56746174,54459.315924 2024-07-22,05:04:53.000,204,11044919,-795,0,1721624692,12670.319025619996,182.52516696000384,54459.32291112 2024-07-22,05:04:54.000,204,11044899,-795,0,1721624693,12670.345970859991,182.49697043999913,54459.32989824001 2024-07-22,05:04:55.000,204,11044915,-795,0,1721624694,12670.339234549996,182.4828721800004,54459.32291112 2024-07-22,05:04:56.000,204,11044923,-795,0,1721624695,12670.298816689996,182.4194300099989,54459.239065680005 2024-07-22,05:04:57.000,204,11044892,-795,0,1721624696,12670.26513513999,182.4053317500002,54459.26002704001 2024-07-22,05:04:58.000,204,11044900,-795,0,1721624697,12670.238189899996,182.32779131999996,54459.23207856001 2024-07-22,05:04:59.000,204,11044934,-795,0,1721624698,12670.258398829996,182.2854965400038,54459.26701416 2024-07-22,05:05:00.000,204,11044875,-795,0,1721624699,12670.197772039995,182.22910350000166,54459.18316872001 2024-07-22,05:05:01.000,204,11044891,-795,0,1721624700,12670.177563109995,182.25025088999973,54459.2460528 2024-07-22,05:05:02.000,204,11044917,-795,0,1721624701,12670.18429941999,182.21500524000294,54459.18316872001 2024-07-22,05:05:03.000,204,11044934,-795,0,1721624702,12670.21124466,182.16566133000015,54459.315924 2024-07-22,05:05:04.000,204,11044831,-795,0,1721624703,12670.23145359,182.16566133000015,54459.29496264 2024-07-22,05:05:05.000,204,11044882,-795,0,1721624704,12670.19103573,182.15156307000143,54459.19714296 2024-07-22,05:05:06.000,204,11044885,-795,0,1721624705,12670.19103573,182.08812089999992,54459.21111720001 2024-07-22,05:05:07.000,204,11044901,-795,0,1721624706,12670.16409048999,182.0740226400012,54459.26002704001 2024-07-22,05:05:08.000,204,11044945,-795,0,1721624707,12670.14388155999,182.05992438000249,54459.37182096 2024-07-22,05:05:09.000,204,11044926,-795,0,1721624708,12670.15061787,182.05992438000249,54459.42771792001 2024-07-22,05:05:10.000,204,11044891,-795,0,1721624709,12670.11020001,182.03172785999777,54459.4207308 2024-07-22,05:05:11.000,204,11044933,-795,0,1721624710,12670.076518459995,182.04582612000377,54459.44169216 2024-07-22,05:05:12.000,204,11044871,-795,0,1721624711,12670.11020001,182.00353134000034,54459.490602 2024-07-22,05:05:13.000,204,11044948,-795,0,1721624712,12670.04283690999,181.98943308000162,54459.455666400005 2024-07-22,05:05:14.000,204,11044893,-795,0,1721624713,12669.955264879995,181.95418743000482,54459.32291112 2024-07-22,05:05:15.000,204,11044899,-795,0,1721624714,12669.94852857,181.95418743000482,54459.34387248 2024-07-22,05:05:16.000,204,11044884,-795,0,1721624715,12669.9687375,181.90484352000203,54459.32291112 2024-07-22,05:05:17.000,204,11044901,-795,0,1721624716,12669.9687375,181.93304003999947,54459.41374368 2024-07-22,05:05:18.000,204,11044929,-795,0,1721624717,12669.9687375,181.8907452600033,54459.43470504 2024-07-22,05:05:19.000,204,11044886,-795,0,1721624718,12669.90811071,181.9118926500014,54459.39278232 2024-07-22,05:05:20.000,204,11044868,-795,0,1721624719,12669.874429159994,181.8132048300031,54459.32291112 2024-07-22,05:05:21.000,204,11044920,-795,0,1721624720,12669.854220229994,181.8132048300031,54459.36483384 2024-07-22,05:05:22.000,204,11044876,-795,0,1721624721,12669.88116546999,181.79205743999773,54459.39976944001 2024-07-22,05:05:23.000,204,11044922,-795,0,1721624722,12669.86095653999,181.79205743999773,54459.37880808001 2024-07-22,05:05:24.000,204,11044905,-795,0,1721624723,12669.807066059999,181.72156614000414,54459.2460528 2024-07-22,05:05:25.000,204,11044900,-795,0,1721624724,12669.786857129999,181.74271353000222,54459.239065680005 2024-07-22,05:05:26.000,204,11044863,-795,0,1721624725,12669.82053867999,181.71451701000478,54459.35085960001 2024-07-22,05:05:27.000,204,11044885,-795,0,1721624726,12669.867692849999,181.74271353000222,54459.42771792001 2024-07-22,05:05:28.000,204,11044829,-795,0,1721624727,12669.894638089994,181.67222223000135,54459.37182096 2024-07-22,05:05:29.000,204,11044920,-795,0,1721624728,12669.86095653999,181.65107484000328,54459.26701416 2024-07-22,05:05:30.000,204,11044955,-795,0,1721624729,12669.874429159994,181.62287831999856,54459.07836192 2024-07-22,05:05:31.000,204,11044917,-795,0,1721624730,12669.82053867999,181.53828875999898,54459.09233616001 2024-07-22,05:05:32.000,204,11044910,-795,0,1721624731,12669.827274989999,181.41140442000324,54459.2460528 2024-07-22,05:05:33.000,204,11044907,-795,0,1721624732,12669.712757719994,181.4184535500026,54459.26002704001 2024-07-22,05:05:34.000,204,11044913,-795,0,1721624733,12669.584767829998,181.34091312000237,54459.19714296 2024-07-22,05:05:35.000,204,11044917,-795,0,1721624734,12669.503932109998,181.37615876999917,54459.14124600001 2024-07-22,05:05:36.000,204,11044879,-795,0,1721624735,12669.470250559993,181.4325518100013,54459.14823312 2024-07-22,05:05:37.000,204,11044903,-795,0,1721624736,12669.375942220002,181.4677974599981,54459.19714296 2024-07-22,05:05:38.000,204,11044887,-795,0,1721624737,12669.328788049992,181.4818957200041,54459.19714296 2024-07-22,05:05:39.000,204,11044886,-795,0,1721624738,12669.288370189992,181.54533788999834,54459.06438768001 2024-07-22,05:05:40.000,204,11044897,-795,0,1721624739,12669.268161259992,181.53123962999962,54459.11329752001 2024-07-22,05:05:41.000,204,11044895,-795,0,1721624740,12669.335524360002,181.5664852800037,54459.29496264 2024-07-22,05:05:42.000,204,11044879,-795,0,1721624741,12669.362469599997,181.46074832999875,54459.30893688001 2024-07-22,05:05:43.000,204,11044866,-795,0,1721624742,12669.342260669997,181.4536991999994,54459.287975520005 2024-07-22,05:05:44.000,204,11044894,-795,0,1721624743,12669.335524360002,181.44665007000003,54459.32291112 2024-07-22,05:05:45.000,204,11044888,-795,0,1721624744,12669.274897570001,181.41140442000324,54459.21111720001 2024-07-22,05:05:46.000,204,11044920,-795,0,1721624745,12669.254688640001,181.37615876999917,54459.23207856001 2024-07-22,05:05:47.000,204,11044895,-795,0,1721624746,12669.261424949997,181.36206051000045,54459.315924 2024-07-22,05:05:48.000,204,11044908,-795,0,1721624747,12669.234479710001,181.34091312000237,54459.29496264 2024-07-22,05:05:49.000,204,11044909,-795,0,1721624748,12669.281633879997,181.31271659999766,54459.27400128 2024-07-22,05:05:50.000,204,11044879,-795,0,1721624749,12669.295106500002,181.2704218200015,54459.336885360004 2024-07-22,05:05:51.000,204,11044892,-795,0,1721624750,12669.288370189992,181.27747095000086,54459.37182096 2024-07-22,05:05:52.000,204,11044968,-795,0,1721624751,12669.348996979992,181.2704218200015,54459.32989824001 2024-07-22,05:05:53.000,204,11044879,-795,0,1721624752,12669.288370189992,181.26337269000214,54459.34387248 2024-07-22,05:05:54.000,204,11044882,-795,0,1721624753,12669.221007089996,181.2351761700047,54459.25303992 2024-07-22,05:05:55.000,204,11044924,-795,0,1721624754,12669.234479710001,181.22812703999807,54459.30194976001 2024-07-22,05:05:56.000,204,11044884,-795,0,1721624755,12669.241216019997,181.21402877999935,54459.336885360004 2024-07-22,05:05:57.000,204,11044881,-795,0,1721624756,12669.261424949997,181.2210779099987,54459.41374368 2024-07-22,05:05:58.000,204,11044889,-795,0,1721624757,12669.200798159996,181.24927443000342,54459.42771792001 2024-07-22,05:05:59.000,204,11044949,-795,0,1721624758,12669.140171369996,181.25632356000278,54459.37880808001 2024-07-22,05:06:00.000,204,11044893,-795,0,1721624759,12669.146907679991,181.24222530000407,54459.26701416 2024-07-22,05:06:01.000,204,11044853,-795,0,1721624760,12669.146907679991,181.17878313000256,54459.315924 2024-07-22,05:06:02.000,204,11044872,-795,0,1721624761,12669.180589229996,181.19288139000128,54459.336885360004 2024-07-22,05:06:03.000,204,11044887,-795,0,1721624762,12669.187325539991,181.19288139000128,54459.30194976001 2024-07-22,05:06:04.000,204,11044916,-795,0,1721624763,12669.133435060001,181.12943921999977,54459.2460528 2024-07-22,05:06:05.000,204,11044883,-795,0,1721624764,12669.140171369996,181.15763574000448,54459.2460528 2024-07-22,05:06:06.000,204,11044924,-795,0,1721624765,12669.187325539991,181.12943921999977,54459.21810432 2024-07-22,05:06:07.000,204,11044891,-795,0,1721624766,12669.173852920001,181.1223900900004,54459.27400128 2024-07-22,05:06:08.000,204,11044845,-795,0,1721624767,12669.261424949997,181.10124270000233,54459.315924 2024-07-22,05:06:09.000,204,11044922,-795,0,1721624768,12669.214270780001,181.0730461800049,54459.23207856001 2024-07-22,05:06:10.000,204,11044922,-795,0,1721624769,12669.241216019997,181.10124270000233,54459.2460528 2024-07-22,05:06:11.000,204,11044892,-795,0,1721624770,12669.207534469992,181.10124270000233,54459.20413008 2024-07-22,05:06:12.000,204,11044915,-795,0,1721624771,12669.200798159996,181.06599704999826,54459.1761816 2024-07-22,05:06:13.000,204,11044932,-795,0,1721624772,12669.194061850001,181.0096040100034,54459.20413008 2024-07-22,05:06:14.000,204,11044851,-795,0,1721624773,12669.281633879997,180.94616184000188,54459.26701416 2024-07-22,05:06:15.000,204,11044898,-795,0,1721624774,12669.308579119992,180.9602601000006,54459.25303992 2024-07-22,05:06:16.000,204,11044871,-795,0,1721624775,12669.322051739997,180.9250144500038,54459.1761816 2024-07-22,05:06:17.000,204,11044907,-795,0,1721624776,12669.369205909992,180.93206358000316,54459.12727176 2024-07-22,05:06:18.000,204,11044870,-795,0,1721624777,12669.308579119992,180.97435835999931,54459.14124600001 2024-07-22,05:06:19.000,204,11044884,-795,0,1721624778,12669.194061850001,180.9602601000006,54459.14124600001 2024-07-22,05:06:20.000,204,11044881,-795,0,1721624779,12669.194061850001,180.88976879999973,54459.1761816 2024-07-22,05:06:21.000,204,11044916,-795,0,1721624780,12669.153643990001,180.83337576000486,54459.23207856001 2024-07-22,05:06:22.000,204,11044892,-795,0,1721624781,12669.241216019997,180.8122283699995,54459.27400128 2024-07-22,05:06:23.000,204,11044910,-795,0,1721624782,12669.227743399992,180.8122283699995,54459.315924 2024-07-22,05:06:24.000,204,11044830,-795,0,1721624783,12669.227743399992,180.73468793999928,54459.287975520005 2024-07-22,05:06:25.000,204,11044893,-795,0,1721624784,12669.173852920001,180.72058968000056,54459.1063104 2024-07-22,05:06:26.000,204,11044922,-795,0,1721624785,12669.173852920001,180.6782949000044,54459.05740056 2024-07-22,05:06:27.000,204,11044883,-795,0,1721624786,12669.187325539991,180.67124576999777,54459.26701416 2024-07-22,05:06:28.000,204,11044889,-795,0,1721624787,12669.214270780001,180.60780360000354,54459.2460528 2024-07-22,05:06:29.000,204,11044894,-795,0,1721624788,12669.200798159996,180.60780360000354,54459.20413008 2024-07-22,05:06:30.000,204,11044902,-795,0,1721624789,12669.207534469992,180.54436143000203,54459.22509144 2024-07-22,05:06:31.000,204,11044944,-795,0,1721624790,12669.214270780001,180.48091926000052,54459.39976944001 2024-07-22,05:06:32.000,204,11044875,-795,0,1721624791,12669.247952329992,180.45272274000308,54459.3857952 2024-07-22,05:06:33.000,204,11044915,-795,0,1721624792,12669.274897570001,180.34698578999814,54459.39976944001 2024-07-22,05:06:34.000,204,11044887,-795,0,1721624793,12669.274897570001,180.33993665999878,54459.239065680005 2024-07-22,05:06:35.000,204,11044938,-795,0,1721624794,12669.308579119992,180.33288752999943,54459.30194976001 2024-07-22,05:06:36.000,204,11044893,-795,0,1721624795,12669.328788049992,180.3187892700007,54459.315924 2024-07-22,05:06:37.000,204,11044900,-755,0,1721624796,12669.348996979992,180.32583840000007,54459.47662776001 2024-07-22,05:06:38.000,204,11044940,-795,0,1721624797,12669.342260669997,180.31174014000135,54459.455666400005 2024-07-22,05:06:39.000,204,11044874,-795,0,1721624798,12669.268161259992,180.26239622999856,54459.35085960001 2024-07-22,05:06:40.000,204,11044911,-795,0,1721624799,12669.247952329992,180.23419971000112,54459.27400128 2024-07-22,05:06:41.000,204,11044891,-795,0,1721624800,12669.241216019997,180.19895406000433,54459.36483384 2024-07-22,05:06:42.000,204,11044944,-795,0,1721624801,12669.227743399992,180.2201014500024,54459.37880808001 2024-07-22,05:06:43.000,204,11044888,-795,0,1721624802,12669.153643990001,180.1566592800009,54459.39278232 2024-07-22,05:06:44.000,204,11044909,-795,0,1721624803,12669.167116609991,180.1214136300041,54459.36483384 2024-07-22,05:06:45.000,204,11044911,-795,0,1721624804,12669.140171369996,180.13551189000282,54459.30194976001 2024-07-22,05:06:46.000,204,11044914,-795,0,1721624805,12669.153643990001,180.1214136300041,54459.287975520005 2024-07-22,05:06:47.000,204,11044886,-795,0,1721624806,12669.180589229996,180.10026623999875,54459.35085960001 2024-07-22,05:06:48.000,204,11044827,-795,0,1721624807,12669.140171369996,180.0720697200013,54459.28098840001 2024-07-22,05:06:49.000,204,11044857,-795,0,1721624808,12669.106489819991,180.06502059000195,54459.315924 2024-07-22,05:06:50.000,204,11044934,-795,0,1721624809,12669.066071959991,180.0579714600026,54459.30194976001 2024-07-22,05:06:51.000,204,11044887,-795,0,1721624810,12669.05259934,180.0720697200013,54459.169194480004 2024-07-22,05:06:52.000,204,11044893,-795,0,1721624811,12669.066071959991,180.02977493999788,54459.23207856001 2024-07-22,05:06:53.000,204,11044930,-795,0,1721624812,12669.03239041,180.0579714600026,54459.32989824001 2024-07-22,05:06:54.000,204,11044876,-795,0,1721624813,12669.079544579996,180.04387320000387,54459.32989824001 2024-07-22,05:06:55.000,204,11044936,-795,0,1721624814,12669.05259934,180.0579714600026,54459.2460528 2024-07-22,05:06:56.000,204,11044867,-795,0,1721624815,12669.018917789996,180.01567667999916,54459.20413008 2024-07-22,05:06:57.000,204,11044914,-795,0,1721624816,12669.00544516999,180.02977493999788,54459.28098840001 2024-07-22,05:06:58.000,204,11044935,-795,0,1721624817,12668.998708859996,179.99452929000108,54459.21810432 2024-07-22,05:06:59.000,204,11044906,-795,0,1721624818,12668.93134576,180.00157842000044,54459.22509144 2024-07-22,05:07:00.000,204,11044894,-795,0,1721624819,12668.87071897,180.00157842000044,54459.0364392 2024-07-22,05:07:01.000,204,11044869,-795,0,1721624820,12668.83030111,180.00157842000044,54459.071374800005 2024-07-22,05:07:02.000,204,11044930,-795,0,1721624821,12668.85051004,180.05092233000323,54459.19714296 2024-07-22,05:07:03.000,204,11044878,-795,0,1721624822,12668.857246349995,180.02977493999788,54459.23207856001 2024-07-22,05:07:04.000,204,11044878,-795,0,1721624823,12668.86398265999,180.0579714600026,54459.2460528 2024-07-22,05:07:05.000,204,11044894,-795,0,1721624824,12668.74946539,180.02272580999852,54459.071374800005 2024-07-22,05:07:06.000,204,11044864,-795,0,1721624825,12668.76293800999,180.0086275499998,54459.14124600001 2024-07-22,05:07:07.000,204,11044926,-795,0,1721624826,12668.76293800999,180.0086275499998,54459.14823312 2024-07-22,05:07:08.000,204,11044956,-795,0,1721624827,12668.68210228999,180.02272580999852,54459.1063104 2024-07-22,05:07:09.000,204,11044937,-795,0,1721624828,12668.628211809999,180.0086275499998,54459.02945208 2024-07-22,05:07:10.000,204,11044899,-795,0,1721624829,12668.634948119994,179.96633277000365,54459.05740056 2024-07-22,05:07:11.000,204,11044880,-795,0,1721624830,12668.655157049994,179.9592836400043,54459.20413008 2024-07-22,05:07:12.000,204,11044910,-795,0,1721624831,12668.594530259994,179.9099397300015,54459.18316872001 2024-07-22,05:07:13.000,204,11044904,-795,0,1721624832,12668.506958229998,179.93108711999957,54459.022464960006 2024-07-22,05:07:14.000,204,11044908,-795,0,1721624833,12668.412649889993,179.93813624999893,54458.94560664001 2024-07-22,05:07:15.000,204,11044884,-795,0,1721624834,12668.419386199988,179.91698886000086,54458.98054224 2024-07-22,05:07:16.000,204,11044920,-795,0,1721624835,12668.365495719998,179.85354668999935,54458.98752936 2024-07-22,05:07:17.000,204,11044894,-795,0,1721624836,12668.399177269988,179.89584147000278,54459.02945208 2024-07-22,05:07:18.000,204,11044937,-795,0,1721624837,12668.277923690002,179.85354668999935,54458.97355512001 2024-07-22,05:07:19.000,204,11044874,-795,0,1721624838,12668.271187379993,179.84649756,54458.98752936 2024-07-22,05:07:20.000,204,11044912,-795,0,1721624839,12668.264451069997,179.79010451999784,54458.854774080006 2024-07-22,05:07:21.000,204,11044856,-795,0,1721624840,12668.203824279997,179.79715365000447,54458.80586424001 2024-07-22,05:07:22.000,204,11044856,-795,0,1721624841,12668.163406419997,179.77600625999912,54458.75695440001 2024-07-22,05:07:23.000,204,11044890,-795,0,1721624842,12668.109515939992,179.77600625999912,54458.65913472001 2024-07-22,05:07:24.000,204,11044901,-795,0,1721624843,12668.102779629997,179.79010451999784,54458.77092864 2024-07-22,05:07:25.000,204,11044916,-795,0,1721624844,12668.075834390002,179.83239930000127,54458.687083200006 2024-07-22,05:07:26.000,204,11044892,-795,0,1721624845,12668.015207600001,179.84649756,54458.70804456001 2024-07-22,05:07:27.000,204,11044884,-795,0,1721624846,12667.941108189996,179.8746940800047,54458.61022488001 2024-07-22,05:07:28.000,204,11044859,-795,0,1721624847,12668.001734979996,179.81830104000255,54458.71503168 2024-07-22,05:07:29.000,204,11044877,-795,0,1721624848,12667.941108189996,179.88879234000342,54458.63118624001 2024-07-22,05:07:30.000,204,11044898,-795,0,1721624849,12667.907426639991,179.88174321000406,54458.52637944 2024-07-22,05:07:31.000,204,11044880,-795,0,1721624850,12667.860272469996,179.86764494999807,54458.51240520001 2024-07-22,05:07:32.000,204,11044904,-795,0,1721624851,12667.840063539996,179.85354668999935,54458.60323776 2024-07-22,05:07:33.000,204,11044892,-795,0,1721624852,12667.846799849991,179.9592836400043,54458.617212000005 2024-07-22,05:07:34.000,204,11044911,-795,0,1721624853,12667.860272469996,179.93108711999957,54458.64516048 2024-07-22,05:07:35.000,204,11044854,-795,0,1721624854,12667.8131183,179.9451853799983,54458.56131504001 2024-07-22,05:07:36.000,204,11044874,-795,0,1721624855,12667.80638198999,179.93813624999893,54458.48445672 2024-07-22,05:07:37.000,204,11044860,-795,0,1721624856,12667.76596412999,179.96633277000365,54458.498430960004 2024-07-22,05:07:38.000,204,11044883,-795,0,1721624857,12667.72554626999,180.00157842000044,54458.48445672 2024-07-22,05:07:39.000,204,11044876,-795,0,1721624858,12667.60429268999,180.0368240700045,54458.27484312001 2024-07-22,05:07:40.000,204,11044900,-795,0,1721624859,12667.637974239995,180.05092233000323,54458.36567568 2024-07-22,05:07:41.000,204,11044884,-795,0,1721624860,12667.637974239995,180.08616798000003,54458.400611280005 2024-07-22,05:07:42.000,204,11044877,-795,0,1721624861,12667.68512840999,180.0932171099994,54458.46349536001 2024-07-22,05:07:43.000,204,11044892,-795,0,1721624862,12667.637974239995,180.14961015000154,54458.449521120005 2024-07-22,05:07:44.000,204,11044898,-795,0,1721624863,12667.59082007,180.1214136300041,54458.42855976 2024-07-22,05:07:45.000,204,11044876,-795,0,1721624864,12667.516720659994,180.16370841000025,54458.22593328001 2024-07-22,05:07:46.000,204,11044908,-795,0,1721624865,12667.456093869994,180.1919049299977,54458.1979848 2024-07-22,05:07:47.000,204,11044888,-795,0,1721624866,12667.456093869994,180.2201014500024,54458.22593328001 2024-07-22,05:07:48.000,204,11044914,-795,0,1721624867,12667.456093869994,180.20600319000368,54458.30279160001 2024-07-22,05:07:49.000,204,11044876,-795,0,1721624868,12667.408939699999,180.2835436200039,54458.30977872 2024-07-22,05:07:50.000,204,11044903,-795,0,1721624869,12667.375258149994,180.31174014000135,54458.23990752 2024-07-22,05:07:51.000,204,11044922,-795,0,1721624870,12667.341576599989,180.29059275000327,54458.1979848 2024-07-22,05:07:52.000,204,11044885,-795,0,1721624871,12667.381994459989,180.33288752999943,54458.32375296001 2024-07-22,05:07:53.000,204,11044935,-795,0,1721624872,12667.348312909999,180.3681331800035,54458.232920400005 2024-07-22,05:07:54.000,204,11044918,-795,0,1721624873,12667.348312909999,180.36108405000414,54458.184010560006 2024-07-22,05:07:55.000,204,11044882,-795,0,1721624874,12667.287686119998,180.4033788300003,54458.10016512 2024-07-22,05:07:56.000,204,11044933,-795,0,1721624875,12667.267477189998,180.42452621999837,54458.14208784 2024-07-22,05:07:57.000,204,11044898,-795,0,1721624876,12667.328103979999,180.43157534999773,54458.13510072001 2024-07-22,05:07:58.000,204,11044931,-795,0,1721624877,12667.294422429994,180.45272274000308,54458.163049200004 2024-07-22,05:07:59.000,204,11044883,-795,0,1721624878,12667.240531949989,180.5302631700033,54458.03029392 2024-07-22,05:08:00.000,204,11044874,-795,0,1721624879,12667.247268259998,180.52321404000395,54457.96042272001 2024-07-22,05:08:01.000,204,11044871,-795,0,1721624880,12667.240531949989,180.5302631700033,54457.96740984001 2024-07-22,05:08:02.000,204,11044879,-795,0,1721624881,12667.274213499993,180.5514105600014,54457.92548712 2024-07-22,05:08:03.000,204,11044931,-795,0,1721624882,12667.220323019988,180.64304925000033,54457.83465456 2024-07-22,05:08:04.000,204,11044908,-795,0,1721624883,12667.179905159988,180.59370534000482,54457.743822 2024-07-22,05:08:05.000,204,11044929,-795,0,1721624884,12667.213586709993,180.67124576999777,54457.778757600005 2024-07-22,05:08:06.000,204,11044910,-795,0,1721624885,12667.240531949989,180.6782949000044,54457.79273184001 2024-07-22,05:08:07.000,204,11044924,-795,0,1721624886,12667.254004569993,180.68534403000376,54457.82068032001 2024-07-22,05:08:08.000,204,11044878,-795,0,1721624887,12667.307895049998,180.72058968000056,54457.82068032001 2024-07-22,05:08:09.000,204,11044874,-795,0,1721624888,12667.280949809989,180.76993359000335,54457.75080912001 2024-07-22,05:08:10.000,204,11044898,-795,0,1721624889,12667.280949809989,180.80517924000014,54457.60407960001 2024-07-22,05:08:11.000,204,11044926,-795,0,1721624890,12667.267477189998,180.84747402000357,54457.57613112 2024-07-22,05:08:12.000,204,11044874,-795,0,1721624891,12667.321367669989,180.88271967000037,54457.64600232 2024-07-22,05:08:13.000,204,11044879,-795,0,1721624892,12667.307895049998,180.93206358000316,54457.66696368 2024-07-22,05:08:14.000,204,11044904,-795,0,1721624893,12667.42241231999,180.93206358000316,54457.71587352 2024-07-22,05:08:15.000,204,11044898,-795,0,1721624894,12667.42241231999,180.99550575000467,54457.680937920006 2024-07-22,05:08:16.000,204,11044906,-795,0,1721624895,12667.375258149994,181.0237022700021,54457.55516976001 2024-07-22,05:08:17.000,204,11044894,-795,0,1721624896,12667.301158739989,181.0871444400036,54457.43638872001 2024-07-22,05:08:18.000,204,11044831,-795,0,1721624897,12667.395467079994,181.10124270000233,54457.61805384 2024-07-22,05:08:19.000,204,11044890,-795,0,1721624898,12667.408939699999,181.15763574000448,54457.61805384 2024-07-22,05:08:20.000,204,11044903,-795,0,1721624899,12667.449357559999,181.18583226000192,54457.66696368 2024-07-22,05:08:21.000,204,11044893,-795,0,1721624900,12667.456093869994,181.2351761700047,54457.71587352 2024-07-22,05:08:22.000,204,11044893,-795,0,1721624901,12667.44262124999,181.3056674699983,54457.58311824001 2024-07-22,05:08:23.000,204,11044921,-795,0,1721624902,12667.476302799994,181.333863990003,54457.60407960001 2024-07-22,05:08:24.000,204,11044911,-795,0,1721624903,12667.54366589999,181.38320789999852,54457.611066720005 2024-07-22,05:08:25.000,204,11044943,-795,0,1721624904,12667.429148629999,181.40435529000388,54457.55516976001 2024-07-22,05:08:26.000,204,11044879,-795,0,1721624905,12667.50324803999,181.44665007000003,54457.59010536 2024-07-22,05:08:27.000,204,11044912,-795,0,1721624906,12667.46956649,181.4818957200041,54457.492285680004 2024-07-22,05:08:28.000,204,11044895,-795,0,1721624907,12667.456093869994,181.49599398000282,54457.43638872001 2024-07-22,05:08:29.000,204,11044899,-795,0,1721624908,12667.52345696999,181.54533788999834,54457.46433720001 2024-07-22,05:08:30.000,204,11044922,-795,0,1721624909,12667.597556379995,181.53828875999898,54457.569144 2024-07-22,05:08:31.000,204,11044895,-795,0,1721624910,12667.68512840999,181.5805835400024,54457.680937920006 2024-07-22,05:08:32.000,204,11044874,-795,0,1721624911,12667.73228258,181.59468180000113,54457.569144 2024-07-22,05:08:33.000,204,11044902,-795,0,1721624912,12667.678392099995,181.62287831999856,54457.54818264 2024-07-22,05:08:34.000,204,11044909,-795,0,1721624913,12667.72554626999,181.63697658000456,54457.443375840005 2024-07-22,05:08:35.000,204,11044911,-795,0,1721624914,12667.759227819995,181.6792713600007,54457.41542736001 2024-07-22,05:08:36.000,204,11044922,-795,0,1721624915,12667.80638198999,181.71451701000478,54457.45036296 2024-07-22,05:08:37.000,204,11044929,-795,0,1721624916,12667.840063539996,181.74976266000158,54457.562156880005 2024-07-22,05:08:38.000,204,11044907,-795,0,1721624917,12667.907426639991,181.82025396000245,54457.57613112 2024-07-22,05:08:39.000,204,11044914,-795,0,1721624918,12667.954580810001,181.8132048300031,54457.59709248 2024-07-22,05:08:40.000,204,11044878,-795,0,1721624919,12667.927635569991,181.8273030900018,54457.569144 2024-07-22,05:08:41.000,204,11044893,-795,0,1721624920,12668.008471289992,181.85549960999924,54457.6390152 2024-07-22,05:08:42.000,204,11044925,-795,0,1721624921,12668.042152839997,181.88369613000395,54457.60407960001 2024-07-22,05:08:43.000,204,11044906,-795,0,1721624922,12668.001734979996,181.85549960999924,54457.492285680004 2024-07-22,05:08:44.000,204,11044889,-795,0,1721624923,12668.028680219992,181.9471382999982,54457.54119552 2024-07-22,05:08:45.000,204,11044903,-795,0,1721624924,12668.021943909996,181.96123656000418,54457.30363344 2024-07-22,05:08:46.000,204,11044942,-795,0,1721624925,12668.109515939992,182.00353134000034,54457.50625992001 2024-07-22,05:08:47.000,204,11044897,-795,0,1721624926,12668.183615349997,182.00353134000034,54457.62504096001 2024-07-22,05:08:48.000,204,11044835,-795,0,1721624927,12668.257714760002,182.0246787299984,54457.611066720005 2024-07-22,05:08:49.000,204,11044859,-795,0,1721624928,12668.250978449993,182.0740226400012,54457.50625992001 2024-07-22,05:08:50.000,204,11044896,-795,0,1721624929,12668.210560589992,182.09517002999928,54457.42241448 2024-07-22,05:08:51.000,204,11044839,-795,0,1721624930,12668.304868929998,182.14451394000207,54457.45036296 2024-07-22,05:08:52.000,204,11044897,-795,0,1721624931,12668.372232029993,182.1727104599995,54457.569144 2024-07-22,05:08:53.000,204,11044963,-795,0,1721624932,12668.446331439998,182.19385785000486,54457.54818264 2024-07-22,05:08:54.000,204,11044898,-795,0,1721624933,12668.480012989989,182.22910350000166,54457.52722128 2024-07-22,05:08:55.000,204,11044898,-795,0,1721624934,12668.547376089999,182.2713982799978,54457.562156880005 2024-07-22,05:08:56.000,204,11044890,-795,0,1721624935,12668.560848709989,182.31369306000124,54457.492285680004 2024-07-22,05:08:57.000,204,11044827,-795,0,1721624936,12668.547376089999,182.4053317500002,54457.345556160006 2024-07-22,05:08:58.000,204,11044814,-795,0,1721624937,12668.66189335999,182.4194300099989,54457.46433720001 2024-07-22,05:08:59.000,204,11044851,-795,0,1721624938,12668.74272907999,182.4335282700049,54457.52023416 2024-07-22,05:09:00.000,204,11044921,-795,0,1721624939,12668.78314693999,182.4335282700049,54457.513247040006 2024-07-22,05:09:01.000,204,11044868,-795,0,1721624940,12668.83030111,182.48992130999977,54457.46433720001 2024-07-22,05:09:02.000,204,11044881,-795,0,1721624941,12668.86398265999,182.56746174,54457.4294016 2024-07-22,05:09:03.000,204,11044905,-795,0,1721624942,12668.95155469,182.57451086999936,54457.53420840001 2024-07-22,05:09:04.000,204,11044875,-795,0,1721624943,12669.02565409999,182.56041261000064,54457.6390152 2024-07-22,05:09:05.000,204,11044883,-795,0,1721624944,12669.00544516999,182.60270739000407,54457.53420840001 2024-07-22,05:09:06.000,204,11044867,-795,0,1721624945,12669.066071959991,182.65205129999958,54457.55516976001 2024-07-22,05:09:07.000,204,11044898,-795,0,1721624946,12669.133435060001,182.64500217000023,54457.54818264 2024-07-22,05:09:08.000,204,11044946,-795,0,1721624947,12669.160380299996,182.69434608000302,54457.64600232 2024-07-22,05:09:09.000,204,11044924,-795,0,1721624948,12669.194061850001,182.7507391199979,54457.59709248 2024-07-22,05:09:10.000,204,11044873,-795,0,1721624949,12669.268161259992,182.7507391199979,54457.57613112 2024-07-22,05:09:11.000,204,11044894,-795,0,1721624950,12669.288370189992,182.78598477000196,54457.54818264 2024-07-22,05:09:12.000,204,11044841,-795,0,1721624951,12669.362469599997,182.74368998999853,54457.6390152 2024-07-22,05:09:13.000,204,11044889,-795,0,1721624952,12669.429832699992,182.82123041999876,54457.62504096001 2024-07-22,05:09:14.000,204,11044944,-795,0,1721624953,12669.443305319997,182.82827954999811,54457.68792504 2024-07-22,05:09:15.000,204,11044853,-795,0,1721624954,12669.470250559993,182.8635252000022,54457.60407960001 2024-07-22,05:09:16.000,204,11044897,-795,0,1721624955,12669.497195800002,182.8423778100041,54457.60407960001 2024-07-22,05:09:17.000,204,11044940,-795,0,1721624956,12669.598240449988,182.87057433000155,54457.70189928001 2024-07-22,05:09:18.000,204,11044874,-795,0,1721624957,12669.712757719994,182.88467259000026,54457.70189928001 2024-07-22,05:09:19.000,204,11044892,-795,0,1721624958,12669.706021409998,182.8776234600009,54457.659976560004 2024-07-22,05:09:20.000,204,11044867,-795,0,1721624959,12669.692548789993,182.88467259000026,54457.569144 2024-07-22,05:09:21.000,204,11044881,-795,0,1721624960,12669.739702959989,182.90581997999834,54457.6390152 2024-07-22,05:09:22.000,204,11044917,-795,0,1721624961,12669.807066059999,182.8776234600009,54457.64600232 2024-07-22,05:09:23.000,204,11044935,-795,0,1721624962,12669.847483919999,182.89172171999962,54457.58311824001 2024-07-22,05:09:24.000,204,11044895,-795,0,1721624963,12669.887901779999,182.89877084999898,54457.562156880005 2024-07-22,05:09:25.000,204,11044871,-795,0,1721624964,12669.914847019994,182.90581997999834,54457.52023416 2024-07-22,05:09:26.000,204,11044906,-795,0,1721624965,12670.00241904999,182.8776234600009,54457.53420840001 2024-07-22,05:09:27.000,204,11044893,-795,0,1721624966,12670.096727389995,182.89172171999962,54457.58311824001 2024-07-22,05:09:28.000,204,11044866,-795,0,1721624967,12670.10346369999,182.9128691099977,54457.55516976001 2024-07-22,05:09:29.000,204,11044917,-795,0,1721624968,12670.11020001,182.89877084999898,54457.33158192 2024-07-22,05:09:30.000,204,11044899,-795,0,1721624969,12670.18429941999,182.89172171999962,54457.45735008001 2024-07-22,05:09:31.000,204,11044868,-795,0,1721624970,12670.24492620999,182.93401650000305,54457.47831144 2024-07-22,05:09:32.000,204,11044911,-795,0,1721624971,12670.372916100001,182.88467259000026,54457.54818264 2024-07-22,05:09:33.000,204,11044902,-795,0,1721624972,12670.480697059997,182.8776234600009,54457.59010536 2024-07-22,05:09:34.000,204,11044906,-795,0,1721624973,12670.575005400002,182.8635252000022,54457.66696368 2024-07-22,05:09:35.000,204,11044883,-795,0,1721624974,12670.669313739993,182.87057433000155,54457.65298944001 2024-07-22,05:09:36.000,204,11044873,-795,0,1721624975,12670.709731599993,182.84942694000347,54457.52722128 2024-07-22,05:09:37.000,204,11044874,-795,0,1721624976,12670.817512559988,182.8635252000022,54457.569144 2024-07-22,05:09:38.000,204,11044893,-795,0,1721624977,12670.905084589998,182.83532868000475,54457.58311824001 2024-07-22,05:09:39.000,204,11044919,-795,0,1721624978,12670.979183999989,182.85647607000283,54457.562156880005 2024-07-22,05:09:40.000,204,11044875,-795,0,1721624979,12671.006129239999,182.8141812899994,54457.4294016 2024-07-22,05:09:41.000,204,11044873,-795,0,1721624980,12671.073492339994,182.8423778100041,54457.4992728 2024-07-22,05:09:42.000,204,11044922,-795,0,1721624981,12671.18127329999,182.87057433000155,54457.63202808001 2024-07-22,05:09:43.000,204,11044916,-795,0,1721624982,12671.26884533,182.8423778100041,54457.61805384 2024-07-22,05:09:44.000,204,11044843,-795,0,1721624983,12671.26210901999,182.85647607000283,54457.513247040006 2024-07-22,05:09:45.000,204,11044895,-795,0,1721624984,12671.295790569995,182.8635252000022,54457.492285680004 2024-07-22,05:09:46.000,204,11044835,-795,0,1721624985,12671.36988998,182.82123041999876,54457.52722128 2024-07-22,05:09:47.000,204,11044917,-795,0,1721624986,12671.43051677,182.82123041999876,54457.45735008001 2024-07-22,05:09:48.000,204,11044866,-795,0,1721624987,12671.53156142,182.76483738000388,54457.47831144 2024-07-22,05:09:49.000,204,11044928,-795,0,1721624988,12671.518088799996,182.7295917299998,54457.35254328 2024-07-22,05:09:50.000,204,11044889,-795,0,1721624989,12671.646078689992,182.74368998999853,54457.345556160006 2024-07-22,05:09:51.000,204,11044914,-795,0,1721624990,12671.726914409992,182.64500217000023,54457.4992728 2024-07-22,05:09:52.000,204,11044897,-795,0,1721624991,12671.780804889997,182.58860912999808,54457.45735008001 2024-07-22,05:09:53.000,204,11044881,-795,0,1721624992,12671.794277510002,182.5956582600047,54457.41542736001 2024-07-22,05:09:54.000,204,11044917,-795,0,1721624993,12671.848167989992,182.60270739000407,54457.31062056 2024-07-22,05:09:55.000,204,11044905,-795,0,1721624994,12671.861640609997,182.58860912999808,54457.38049176 2024-07-22,05:09:56.000,204,11044934,-795,0,1721624995,12671.902058469997,182.51106869999785,54457.43638872001 2024-07-22,05:09:57.000,204,11044944,-795,0,1721624996,12671.969421569993,182.5322160900032,54457.492285680004 2024-07-22,05:09:58.000,204,11044937,-795,0,1721624997,12672.043520979998,182.49697043999913,54457.53420840001 2024-07-22,05:09:59.000,204,11044948,-795,0,1721624998,12672.083938839998,182.4335282700049,54457.47831144 2024-07-22,05:10:00.000,204,11044875,-795,0,1721624999,12672.137829319989,182.41238087999955,54457.443375840005 2024-07-22,05:10:01.000,204,11044921,-795,0,1721625000,12672.137829319989,182.35598784000467,54457.394466000005 2024-07-22,05:10:02.000,204,11044912,-795,0,1721625001,12672.171510869994,182.2854965400038,54457.42241448 2024-07-22,05:10:03.000,204,11044924,-795,0,1721625002,12672.205192419999,182.26434914999845,54457.37350464 2024-07-22,05:10:04.000,204,11044884,-795,0,1721625003,12672.238873969989,182.17975958999887,54457.26171072 2024-07-22,05:10:05.000,204,11044922,-795,0,1721625004,12672.245610279999,182.21500524000294,54457.19882664001 2024-07-22,05:10:06.000,204,11044882,-795,0,1721625005,12672.312973379994,182.14451394000207,54457.12895544001 2024-07-22,05:10:07.000,204,11044930,-795,0,1721625006,12672.38033647999,182.08812089999992,54457.177865280006 2024-07-22,05:10:08.000,204,11044878,-795,0,1721625007,12672.42749065,182.05287525000313,54457.14292968 2024-07-22,05:10:09.000,204,11044892,-795,0,1721625008,12672.44096326999,181.99648221000098,54457.06607136 2024-07-22,05:10:10.000,204,11044930,-795,0,1721625009,12672.434226959995,181.95418743000482,54456.89838048 2024-07-22,05:10:11.000,204,11044904,-795,0,1721625010,12672.454435889995,181.9259909100001,54456.88440624001 2024-07-22,05:10:12.000,204,11044902,-795,0,1721625011,12672.515062679995,181.82025396000245,54457.00318728001 2024-07-22,05:10:13.000,204,11044921,-795,0,1721625012,12672.555480539995,181.83435222000116,54456.940303200005 2024-07-22,05:10:14.000,204,11044932,-795,0,1721625013,12672.58916209,181.80615570000373,54456.99620016 2024-07-22,05:10:15.000,204,11044908,-795,0,1721625014,12672.656525189996,181.77091004999966,54456.93331608001 2024-07-22,05:10:16.000,204,11044888,-795,0,1721625015,12672.66326149999,181.68632049000007,54456.870432 2024-07-22,05:10:17.000,204,11044859,-795,0,1721625016,12672.696943049996,181.65107484000328,54456.80754792 2024-07-22,05:10:18.000,204,11044855,-795,0,1721625017,12672.75083353,181.5805835400024,54456.870432 2024-07-22,05:10:19.000,204,11044873,-795,0,1721625018,12672.777778769996,181.5171413700009,54456.77959944 2024-07-22,05:10:20.000,204,11044885,-795,0,1721625019,12672.75083353,181.43960094000067,54456.66780552001 2024-07-22,05:10:21.000,204,11044942,-795,0,1721625020,12672.7306246,181.40435529000388,54456.63985704 2024-07-22,05:10:22.000,204,11044875,-795,0,1721625021,12672.824932939991,181.32681486000365,54456.73767672 2024-07-22,05:10:23.000,204,11044913,-795,0,1721625022,12672.824932939991,181.32681486000365,54456.674792640006 2024-07-22,05:10:24.000,204,11044884,-795,0,1721625023,12672.811460320001,181.24927443000342,54456.61889568001 2024-07-22,05:10:25.000,204,11044905,-795,0,1721625024,12672.764306149991,181.21402877999935,54456.50011464001 2024-07-22,05:10:26.000,204,11044928,-795,0,1721625025,12672.777778769996,181.12943921999977,54456.43024344001 2024-07-22,05:10:27.000,204,11044897,-795,0,1721625026,12672.811460320001,181.06599704999826,54456.458191920006 2024-07-22,05:10:28.000,204,11044885,-795,0,1721625027,12672.777778769996,180.98845661999803,54456.47915328001 2024-07-22,05:10:29.000,204,11044869,-795,0,1721625028,12672.757569839996,180.9250144500038,54456.30447528 2024-07-22,05:10:30.000,204,11044888,-795,0,1721625029,12672.696943049996,180.88271967000037,54456.220629840005 2024-07-22,05:10:31.000,204,11044908,-795,0,1721625030,12672.764306149991,180.82632662999822,54456.220629840005 2024-07-22,05:10:32.000,204,11044952,-795,0,1721625031,12672.831669250001,180.72763880999992,54456.2765268 2024-07-22,05:10:33.000,204,11044918,-795,0,1721625032,12672.804724009991,180.70649142000184,54456.171720000006 2024-07-22,05:10:34.000,204,11044922,-795,0,1721625033,12672.784515079991,180.6289509900016,54456.2066556 2024-07-22,05:10:35.000,204,11044911,-795,0,1721625034,12672.804724009991,180.5514105600014,54456.09486168001 2024-07-22,05:10:36.000,204,11044959,-795,0,1721625035,12672.845141869991,180.49501751999924,54456.02499048001 2024-07-22,05:10:37.000,204,11044922,-795,0,1721625036,12672.865350799992,180.44567361000372,54456.07390032001 2024-07-22,05:10:38.000,204,11044912,-795,0,1721625037,12672.946186519992,180.39632970000093,54456.0669132 2024-07-22,05:10:39.000,204,11044944,-795,0,1721625038,12672.966395449992,180.34698578999814,54455.96909352 2024-07-22,05:10:40.000,204,11044917,-795,0,1721625039,12672.932713900002,180.26239622999856,54455.85031248 2024-07-22,05:10:41.000,204,11044925,-795,0,1721625040,12672.979868069997,180.1919049299977,54455.87127384 2024-07-22,05:10:42.000,204,11044955,-795,0,1721625041,12673.074176410002,180.12846276000346,54455.7524928 2024-07-22,05:10:43.000,204,11044912,-795,0,1721625042,12673.047231169992,180.10026623999875,54455.73851856001 2024-07-22,05:10:44.000,204,11044857,-795,0,1721625043,12673.148275819993,179.99452929000108,54455.68960872001 2024-07-22,05:10:45.000,204,11044899,-795,0,1721625044,12673.155012130002,179.9451853799983,54455.60576328 2024-07-22,05:10:46.000,204,11044901,-795,0,1721625045,12673.128066889993,179.88174321000406,54455.45903376 2024-07-22,05:10:47.000,204,11044864,-795,0,1721625046,12673.175221060003,179.86764494999807,54455.40313680001 2024-07-22,05:10:48.000,204,11044878,-795,0,1721625047,12673.256056779988,179.77600625999912,54455.46602088 2024-07-22,05:10:49.000,204,11044898,-795,0,1721625048,12673.235847849988,179.7125640900049,54455.40313680001 2024-07-22,05:10:50.000,204,11044899,-795,0,1721625049,12673.283002019998,179.6632201800021,54455.39614968 2024-07-22,05:10:51.000,204,11044900,-795,0,1721625050,12673.276265709988,179.62797452999803,54455.2284588 2024-07-22,05:10:52.000,204,11044929,-795,0,1721625051,12673.249320469993,179.59272888000123,54455.13762624001 2024-07-22,05:10:53.000,204,11044903,-795,0,1721625052,12673.283002019998,179.57158149000315,54455.24942016 2024-07-22,05:10:54.000,204,11044932,-795,0,1721625053,12673.289738329993,179.52223758000036,54455.15160048 2024-07-22,05:10:55.000,204,11044902,-795,0,1721625054,12673.235847849988,179.4799428000042,54455.07474216 2024-07-22,05:10:56.000,204,11044899,-795,0,1721625055,12673.336892499989,179.388304109998,54455.10967776001 2024-07-22,05:10:57.000,204,11044906,-795,0,1721625056,12673.289738329993,179.37420584999927,54455.06775504001 2024-07-22,05:10:58.000,204,11044899,-795,0,1721625057,12673.289738329993,179.29666541999904,54455.03281944 2024-07-22,05:10:59.000,204,11044928,-795,0,1721625058,12673.195429990003,179.24732151000353,54454.879102800005 2024-07-22,05:11:00.000,204,11044893,-795,0,1721625059,12673.195429990003,179.1697810800033,54454.80224448001 2024-07-22,05:11:01.000,204,11044878,-795,0,1721625060,12673.262793089998,179.12748629999987,54454.89307704 2024-07-22,05:11:02.000,204,11044901,-795,0,1721625061,12673.283002019998,179.08519152000372,54454.88608992 2024-07-22,05:11:03.000,204,11044885,-795,0,1721625062,12673.229111539993,179.0428967400003,54454.76730888 2024-07-22,05:11:04.000,204,11044895,-795,0,1721625063,12673.235847849988,178.9583071800007,54454.68346344001 2024-07-22,05:11:05.000,204,11044914,-795,0,1721625064,12673.161748439998,178.94420892000198,54454.57166952 2024-07-22,05:11:06.000,204,11044886,-795,0,1721625065,12673.175221060003,178.8948650099992,54454.494811200006 2024-07-22,05:11:07.000,204,11044862,-795,0,1721625066,12673.148275819993,178.85257023000304,54454.53673392001 2024-07-22,05:11:08.000,204,11044839,-795,0,1721625067,12673.161748439998,178.80322632000025,54454.494811200006 2024-07-22,05:11:09.000,204,11044881,-795,0,1721625068,12673.101121649997,178.78912806000153,54454.34808168001 2024-07-22,05:11:10.000,204,11044956,-795,0,1721625069,12673.141539509998,178.70453850000195,54454.31314608 2024-07-22,05:11:11.000,204,11044882,-795,0,1721625070,12673.202166299998,178.66224371999851,54454.40397864 2024-07-22,05:11:12.000,204,11044885,-795,0,1721625071,12673.229111539993,178.65519458999916,54454.36904304001 2024-07-22,05:11:13.000,204,11044922,-795,0,1721625072,12673.215638919988,178.63404720000108,54454.27122336001 2024-07-22,05:11:14.000,204,11044892,-795,0,1721625073,12673.195429990003,178.5635559000002,54454.15244232001 2024-07-22,05:11:15.000,204,11044905,-795,0,1721625074,12673.215638919988,178.53535938000277,54454.08257112001 2024-07-22,05:11:16.000,204,11044877,-795,0,1721625075,12673.283002019998,178.5494576400015,54454.06160976001 2024-07-22,05:11:17.000,204,11044883,-795,0,1721625076,12673.377310359989,178.57765415999893,54454.110519600006 2024-07-22,05:11:18.000,204,11044951,-795,0,1721625077,12673.437937149989,178.54240851000213,54454.11750672 2024-07-22,05:11:19.000,204,11044889,-795,0,1721625078,12673.45814607999,178.5494576400015,54454.06160976001 2024-07-22,05:11:20.000,204,11044856,-795,0,1721625079,12673.525509179999,178.5494576400015,54453.90789312 2024-07-22,05:11:21.000,204,11044871,-795,0,1721625080,12673.592872279994,178.52831025000341,54454.01968704 2024-07-22,05:11:22.000,204,11044914,-795,0,1721625081,12673.64676276,178.52831025000341,54453.970777200004 2024-07-22,05:11:23.000,204,11044862,-795,0,1721625082,12673.673707999995,178.52831025000341,54453.88693176 2024-07-22,05:11:24.000,204,11044900,-795,0,1721625083,12673.794961579995,178.50716285999806,54454.075584 2024-07-22,05:11:25.000,204,11044919,-795,0,1721625084,12673.896006229996,178.52126112000406,54453.99872568 2024-07-22,05:11:26.000,204,11044912,-795,0,1721625085,12673.936424089996,178.54240851000213,54453.942828720006 2024-07-22,05:11:27.000,204,11044875,-795,0,1721625086,12673.963369329991,178.57765415999893,54454.01968704 2024-07-22,05:11:28.000,204,11044876,-795,0,1721625087,12674.071150290001,178.55650677000085,54453.97776432 2024-07-22,05:11:29.000,204,11044901,-795,0,1721625088,12674.037468739996,178.5635559000002,54453.900906 2024-07-22,05:11:30.000,204,11044900,-795,0,1721625089,12674.111568150001,178.57765415999893,54453.94981584 2024-07-22,05:11:31.000,204,11044903,-795,0,1721625090,12674.084622909992,178.5635559000002,54453.72622800001 2024-07-22,05:11:32.000,204,11044916,-795,0,1721625091,12674.199140179997,178.47191721000127,54453.81007344 2024-07-22,05:11:33.000,204,11044867,-795,0,1721625092,12674.320393759997,178.49306459999934,54454.0057128 2024-07-22,05:11:34.000,204,11044866,-795,0,1721625093,12674.279975899997,178.47896634000062,54453.78911208 2024-07-22,05:11:35.000,204,11044892,-795,0,1721625094,12674.414702100003,178.45781895000255,54453.86597040001 2024-07-22,05:11:36.000,204,11044861,-795,0,1721625095,12674.495537819988,178.43667156000447,54453.93584160001 2024-07-22,05:11:37.000,204,11044893,-795,0,1721625096,12674.535955679989,178.4507698200032,54453.96379008001 2024-07-22,05:11:38.000,204,11044857,-795,0,1721625097,12674.535955679989,178.41552416999912,54453.73321512 2024-07-22,05:11:39.000,204,11044935,-795,0,1721625098,12674.589846159994,178.38027852000232,54453.78911208 2024-07-22,05:11:40.000,204,11044913,-795,0,1721625099,12674.643736639999,178.35913113000424,54453.803086320004 2024-07-22,05:11:41.000,204,11044880,-795,0,1721625100,12674.744781289999,178.3168363500008,54453.90789312 2024-07-22,05:11:42.000,204,11044899,-795,0,1721625101,12674.832353319995,178.30978722000145,54453.92885448 2024-07-22,05:11:43.000,204,11044903,-795,0,1721625102,12674.78519915,178.3027380900021,54453.95680296 2024-07-22,05:11:44.000,204,11044916,-795,0,1721625103,12674.78519915,178.3168363500008,54453.88693176 2024-07-22,05:11:45.000,204,11044908,-795,0,1721625104,12674.78519915,178.28863983000338,54453.754176480004 2024-07-22,05:11:46.000,204,11044878,-795,0,1721625105,12674.872771179995,178.26749243999802,54453.84500904001 2024-07-22,05:11:47.000,204,11044923,-795,0,1721625106,12674.91992534999,178.22519766000187,54453.872957520005 2024-07-22,05:11:48.000,204,11044920,-795,0,1721625107,12674.96034320999,178.16175549000036,54453.85898328 2024-07-22,05:11:49.000,204,11044875,-795,0,1721625108,12674.98055213999,178.14060810000228,54453.824047680006 2024-07-22,05:11:50.000,204,11044909,-795,0,1721625109,12674.994024759995,178.0912641899995,54453.803086320004 2024-07-22,05:11:51.000,204,11044868,-795,0,1721625110,12675.054651549995,178.04896941000334,54453.91488024001 2024-07-22,05:11:52.000,204,11044851,-795,0,1721625111,12675.155696199996,178.04896941000334,54453.89391888001 2024-07-22,05:11:53.000,204,11044843,-795,0,1721625112,12675.12201464999,178.01372375999927,54453.824047680006 2024-07-22,05:11:54.000,204,11044886,-795,0,1721625113,12675.162432509991,177.96437985000375,54453.754176480004 2024-07-22,05:11:55.000,204,11044895,-795,0,1721625114,12675.155696199996,177.92913419999968,54453.74020224 2024-07-22,05:11:56.000,204,11044921,-795,0,1721625115,12675.243268229991,177.87979029000417,54453.81007344 2024-07-22,05:11:57.000,204,11044901,-795,0,1721625116,12675.364521809992,177.8445446400001,54453.85199616 2024-07-22,05:11:58.000,204,11044880,-795,0,1721625117,12675.391467050002,177.80224986000394,54453.754176480004 2024-07-22,05:11:59.000,204,11044914,-795,0,1721625118,12675.472302770002,177.70356203999836,54453.92885448 2024-07-22,05:12:00.000,204,11044876,-795,0,1721625119,12675.479039079997,177.6471690000035,54453.8310348 2024-07-22,05:12:01.000,204,11044858,-795,0,1721625120,12675.539665869997,177.59077596000134,54453.87994464 2024-07-22,05:12:02.000,204,11044915,-795,0,1721625121,12675.546402179993,177.55553031000454,54453.85199616 2024-07-22,05:12:03.000,204,11044901,-795,0,1721625122,12675.600292659998,177.52028466000047,54453.89391888001 2024-07-22,05:12:04.000,204,11044920,-795,0,1721625123,12675.633974210003,177.47094074999768,54453.803086320004 2024-07-22,05:12:05.000,204,11044942,-795,0,1721625124,12675.647446829993,177.42864597000153,54453.803086320004 2024-07-22,05:12:06.000,204,11044939,-795,0,1721625125,12675.708073619993,177.37225292999938,54453.775137840006 2024-07-22,05:12:07.000,204,11044931,-795,0,1721625126,12675.768700409993,177.2665159800017,54453.78911208 2024-07-22,05:12:08.000,204,11044811,-795,0,1721625127,12675.775436719989,177.21012293999956,54453.754176480004 2024-07-22,05:12:09.000,204,11044921,-795,0,1721625128,12675.735018859988,177.1537299000047,54453.72622800001 2024-07-22,05:12:10.000,204,11044922,-795,0,1721625129,12675.735018859988,177.11848425000062,54453.56552424 2024-07-22,05:12:11.000,204,11044903,-795,0,1721625130,12675.822590889999,177.06914033999783,54453.62840832001 2024-07-22,05:12:12.000,204,11044939,-795,0,1721625131,12675.829327199994,176.99864904000424,54453.68430528 2024-07-22,05:12:13.000,204,11044895,-795,0,1721625132,12675.876481369989,176.9563542600008,54453.66334392 2024-07-22,05:12:14.000,204,11044900,-795,0,1721625133,12675.930371849994,176.90701034999802,54453.74718936001 2024-07-22,05:12:15.000,204,11044911,-795,0,1721625134,12675.93710815999,176.87176470000122,54453.6912924 2024-07-22,05:12:16.000,204,11044883,-795,0,1721625135,12675.970789709994,176.8294699199978,54453.60045984001 2024-07-22,05:12:17.000,204,11044901,-795,0,1721625136,12676.011207569994,176.794224270001,54453.67033104 2024-07-22,05:12:18.000,204,11044928,-795,0,1721625137,12676.09877959999,176.73783122999885,54453.71225376 2024-07-22,05:12:19.000,204,11044881,-795,0,1721625138,12676.11898852999,176.7448803599982,54453.635395440004 2024-07-22,05:12:20.000,204,11044945,-795,0,1721625139,12676.04488912,176.70258558000205,54453.4467432 2024-07-22,05:12:21.000,204,11044920,-795,0,1721625140,12676.1661427,176.61799602000247,54453.64936968001 2024-07-22,05:12:22.000,204,11044928,-795,0,1721625141,12676.273923659995,176.55455385000096,54453.66334392 2024-07-22,05:12:23.000,204,11044947,-795,0,1721625142,12676.314341519996,176.49111167999945,54453.72622800001 2024-07-22,05:12:24.000,204,11044901,-795,0,1721625143,12676.273923659995,176.51930820000416,54453.56552424 2024-07-22,05:12:25.000,204,11044883,-795,0,1721625144,12676.374968309996,176.45586603000265,54453.59347272 2024-07-22,05:12:26.000,204,11044876,-795,0,1721625145,12676.381704619991,176.42062037999858,54453.586485600004 2024-07-22,05:12:27.000,204,11044894,-795,0,1721625146,12676.40864986,176.3994729900005,54453.537575760005 2024-07-22,05:12:28.000,204,11044904,-795,0,1721625147,12676.449067720001,176.40652211999986,54453.64936968001 2024-07-22,05:12:29.000,204,11044887,-795,0,1721625148,12676.496221889996,176.37127647000307,54453.69827952001 2024-07-22,05:12:30.000,204,11044898,-795,0,1721625149,12676.536639749997,176.32898168999964,54453.66334392 2024-07-22,05:12:31.000,204,11044900,-795,0,1721625150,12676.556848679997,176.25849038999877,54453.635395440004 2024-07-22,05:12:32.000,204,11044865,-795,0,1721625151,12676.536639749997,176.15980257000047,54453.300013680004 2024-07-22,05:12:33.000,204,11044930,-795,0,1721625152,12676.550112370001,176.13160605000303,54453.52360152 2024-07-22,05:12:34.000,204,11044917,-795,0,1721625153,12676.617475469997,176.08226214000024,54453.66334392 2024-07-22,05:12:35.000,204,11044901,-795,0,1721625154,12676.624211779992,176.00472171,54453.55853712001 2024-07-22,05:12:36.000,204,11044921,-795,0,1721625155,12676.664629639992,175.98357432000194,54453.56552424 2024-07-22,05:12:37.000,204,11044930,-795,0,1721625156,12676.718520119997,175.97652519000258,54453.67033104 2024-07-22,05:12:38.000,204,11044952,-795,0,1721625157,12676.758937979997,175.9271812799998,54453.67033104 2024-07-22,05:12:39.000,204,11044946,-795,0,1721625158,12676.758937979997,175.87783737000427,54453.72622800001 2024-07-22,05:12:40.000,204,11044948,-795,0,1721625159,12676.765674289993,175.8707882400049,54453.57949848001 2024-07-22,05:12:41.000,204,11044917,-795,0,1721625160,12676.745465359993,175.8073460700034,54453.64936968001 2024-07-22,05:12:42.000,204,11044938,-795,0,1721625161,12676.779146909998,175.75800216000061,54453.60045984001 2024-07-22,05:12:43.000,204,11044913,-795,0,1721625162,12676.765674289993,175.6945599899991,54453.607446960006 2024-07-22,05:12:44.000,204,11044912,-795,0,1721625163,12676.765674289993,175.58177391000208,54453.57251136 2024-07-22,05:12:45.000,204,11044913,-795,0,1721625164,12676.745465359993,175.546528259998,54453.48167880001 2024-07-22,05:12:46.000,204,11044884,-795,0,1721625165,12676.738729049997,175.41964392000227,54453.49565304 2024-07-22,05:12:47.000,204,11044892,-795,0,1721625166,12676.799355839998,175.36325088000012,54453.50962728001 2024-07-22,05:12:48.000,204,11044874,-795,0,1721625167,12676.765674289993,175.30685783999797,54453.467704560004 2024-07-22,05:12:49.000,204,11044889,-795,0,1721625168,12676.758937979997,175.21521914999903,54453.376872 2024-07-22,05:12:50.000,204,11044950,-795,0,1721625169,12676.705047499992,175.19407176000095,54453.2371296 2024-07-22,05:12:51.000,204,11044930,-795,0,1721625170,12676.725256429992,175.16587524000352,54453.26507808001 2024-07-22,05:12:52.000,204,11044921,-795,0,1721625171,12676.711783810002,175.102433070002,54453.32796216 2024-07-22,05:12:53.000,204,11044935,-795,0,1721625172,12676.691574880002,175.06718741999794,54453.29302656001 2024-07-22,05:12:54.000,204,11044910,-795,0,1721625173,12676.718520119997,174.99669612000434,54453.320975040006 2024-07-22,05:12:55.000,204,11044916,-795,0,1721625174,12676.698311189997,175.0037452500037,54453.272065200006 2024-07-22,05:12:56.000,204,11044859,-795,0,1721625175,12676.698311189997,174.93325395000284,54453.17424552001 2024-07-22,05:12:57.000,204,11044934,-795,0,1721625176,12676.637684399997,174.88391004000005,54453.06943872 2024-07-22,05:12:58.000,204,11044938,-795,0,1721625177,12676.644420709992,174.80636960999982,54453.16027128 2024-07-22,05:12:59.000,204,11044932,-795,0,1721625178,12676.563584989992,174.79932048000046,54452.915722080004 2024-07-22,05:13:00.000,204,11044903,-795,0,1721625179,12676.637684399997,174.73587830999895,54453.02052888 2024-07-22,05:13:01.000,204,11044906,-795,0,1721625180,12676.711783810002,174.7288291799996,54453.14629704001 2024-07-22,05:13:02.000,204,11044909,-795,0,1721625181,12676.718520119997,174.66538700999808,54453.11136144 2024-07-22,05:13:03.000,204,11044864,-795,0,1721625182,12676.691574880002,174.66538700999808,54453.00655464001 2024-07-22,05:13:04.000,204,11044927,-795,0,1721625183,12676.772410600002,174.6089939700032,54453.0624516 2024-07-22,05:13:05.000,204,11044887,-795,0,1721625184,12676.718520119997,174.5948957100045,54452.97161904 2024-07-22,05:13:06.000,204,11044875,-795,0,1721625185,12676.738729049997,174.55965006000042,54452.97860616001 2024-07-22,05:13:07.000,204,11044936,-795,0,1721625186,12676.718520119997,174.52440441000363,54452.99956752 2024-07-22,05:13:08.000,204,11044921,-795,0,1721625187,12676.684838569992,174.47506050000084,54452.95065768 2024-07-22,05:13:09.000,204,11044927,-795,0,1721625188,12676.664629639992,174.43981485000404,54452.95764480001 2024-07-22,05:13:10.000,204,11044934,-795,0,1721625189,12676.637684399997,174.37637268000253,54452.9925804 2024-07-22,05:13:11.000,204,11044928,-795,0,1721625190,12676.657893329997,174.34817615999782,54453.04149024 2024-07-22,05:13:12.000,204,11044858,-795,0,1721625191,12676.684838569992,174.29178312000295,54453.034503120005 2024-07-22,05:13:13.000,204,11044886,-795,0,1721625192,12676.597266539997,174.2353900800008,54452.97161904 2024-07-22,05:13:14.000,204,11044898,-795,0,1721625193,12676.543376059992,174.186046169998,54452.80392816 2024-07-22,05:13:15.000,204,11044912,-795,0,1721625194,12676.523167129992,174.16489877999993,54452.796941040004 2024-07-22,05:13:16.000,204,11044910,-795,0,1721625195,12676.482749269991,174.12260400000378,54452.80392816 2024-07-22,05:13:17.000,204,11044943,-795,0,1721625196,12676.462540339991,174.07326009000099,54452.90174784 2024-07-22,05:13:18.000,204,11044892,-795,0,1721625197,12676.476012959996,174.05916183000227,54452.83187664 2024-07-22,05:13:19.000,204,11044900,-795,0,1721625198,12676.38844093,174.00981791999948,54452.83886376001 2024-07-22,05:13:20.000,204,11044871,-795,0,1721625199,12676.34802307,173.96047401000396,54452.72706984 2024-07-22,05:13:21.000,204,11044887,-795,0,1721625200,12676.34802307,173.93227748999925,54452.852838 2024-07-22,05:13:22.000,204,11044948,-795,0,1721625201,12676.32107782999,173.89703184000246,54452.80392816 2024-07-22,05:13:23.000,204,11044962,-795,0,1721625202,12676.24024210999,173.8406388000003,54452.72706984 2024-07-22,05:13:24.000,204,11044889,-795,0,1721625203,12676.22676949,173.741950980002,54452.76200544001 2024-07-22,05:13:25.000,204,11044922,-795,0,1721625204,12676.132461149995,173.71375446000457,54452.67816 2024-07-22,05:13:26.000,204,11044869,-795,0,1721625205,12676.132461149995,173.65031229000306,54452.73405696 2024-07-22,05:13:27.000,204,11044966,-795,0,1721625206,12676.14593377,173.5798209900022,54452.75501832 2024-07-22,05:13:28.000,204,11044875,-795,0,1721625207,12676.051625429995,173.53752620999876,54452.68514712 2024-07-22,05:13:29.000,204,11044957,-795,0,1721625208,12675.943844469999,173.52342795000004,54452.58732744 2024-07-22,05:13:30.000,204,11044914,-795,0,1721625209,12675.829327199994,173.45998577999853,54452.363739600005 2024-07-22,05:13:31.000,204,11044875,-795,0,1721625210,12675.829327199994,173.45293664999917,54452.328804 2024-07-22,05:13:32.000,204,11044936,-795,0,1721625211,12675.822590889999,173.41064187000302,54452.41963656 2024-07-22,05:13:33.000,204,11044922,-795,0,1721625212,12675.768700409993,173.3471997000015,54452.14015176001 2024-07-22,05:13:34.000,204,11044894,-795,0,1721625213,12675.701337309998,173.30490491999808,54452.2239972 2024-07-22,05:13:35.000,204,11044903,-795,0,1721625214,12675.687864689993,173.28375753,54452.314829760006 2024-07-22,05:13:36.000,204,11044873,-795,0,1721625215,12675.701337309998,173.22736448999785,54452.32181688 2024-07-22,05:13:37.000,204,11044898,-795,0,1721625216,12675.647446829993,173.17802058000234,54452.21701008001 2024-07-22,05:13:38.000,204,11044913,-795,0,1721625217,12675.573347420002,173.11457841000083,54452.18207448 2024-07-22,05:13:39.000,204,11044916,-795,0,1721625218,12675.519456939997,173.07933276000404,54452.09124192001 2024-07-22,05:13:40.000,204,11044920,-795,0,1721625219,12675.472302770002,173.0017923300038,54452.04931920001 2024-07-22,05:13:41.000,204,11044947,-795,0,1721625220,12675.485775389992,172.98064493999846,54452.13316464 2024-07-22,05:13:42.000,204,11044903,-795,0,1721625221,12675.425148599992,172.93130103000294,54452.09124192001 2024-07-22,05:13:43.000,204,11044937,-795,0,1721625222,12675.310631330001,172.86785886000143,54452.05630632 2024-07-22,05:13:44.000,204,11044906,-795,0,1721625223,12675.297158709996,172.84671147000336,54452.02137072001 2024-07-22,05:13:45.000,204,11044881,-795,0,1721625224,12675.223059299991,172.80441668999993,54451.86765408 2024-07-22,05:13:46.000,204,11044873,-795,0,1721625225,12675.155696199996,172.7550727800044,54451.790795760004 2024-07-22,05:13:47.000,204,11044889,-795,0,1721625226,12675.10854203,172.74097451999842,54451.595156400006 2024-07-22,05:13:48.000,204,11044917,-795,0,1721625227,12675.14895989,172.71982713000034,54451.78380864001 2024-07-22,05:13:49.000,204,11044895,-795,0,1721625228,12675.054651549995,172.68458148000354,54451.72092456 2024-07-22,05:13:50.000,204,11044860,-795,0,1721625229,12675.142223579991,172.62113931000204,54451.75586016001 2024-07-22,05:13:51.000,204,11044919,-795,0,1721625230,12675.034442619995,172.58589365999796,54451.67201472 2024-07-22,05:13:52.000,204,11044874,-795,0,1721625231,12674.96707952,172.5929427900046,54451.55323368 2024-07-22,05:13:53.000,204,11044812,-795,0,1721625232,12674.92666166,172.5435988800018,54451.623104880004 2024-07-22,05:13:54.000,204,11044904,-795,0,1721625233,12674.8862438,172.50835322999774,54451.4903496 2024-07-22,05:13:55.000,204,11044862,-795,0,1721625234,12674.85929855999,172.50835322999774,54451.37156856 2024-07-22,05:13:56.000,204,11044898,-795,0,1721625235,12674.83908962999,172.46605845000158,54451.476375360005 2024-07-22,05:13:57.000,204,11044896,-795,0,1721625236,12674.812144389995,172.43786193000415,54451.55323368 2024-07-22,05:13:58.000,204,11044911,-795,0,1721625237,12674.78519915,172.38851802000136,54451.4903496 2024-07-22,05:13:59.000,204,11044874,-795,0,1721625238,12674.731308669994,172.36032150000392,54451.46938824001 2024-07-22,05:14:00.000,204,11044877,-795,0,1721625239,12674.670681879994,172.3321249799992,54451.357594320005 2024-07-22,05:14:01.000,204,11044906,-795,0,1721625240,12674.610055089994,172.3180267200005,54451.357594320005 2024-07-22,05:14:02.000,204,11044896,-795,0,1721625241,12674.603318779999,172.2686828099977,54451.3156716 2024-07-22,05:14:03.000,204,11044885,-795,0,1721625242,12674.529219369993,172.24048629000026,54451.35060720001 2024-07-22,05:14:04.000,204,11044888,-715,0,1721625243,12674.475328889988,172.22638803000154,54451.33663296 2024-07-22,05:14:05.000,204,11044924,-795,0,1721625244,12674.394493170003,172.22638803000154,54451.28073600001 2024-07-22,05:14:06.000,204,11044888,-795,0,1721625245,12674.407965789993,172.1981915100041,54451.287723120004 2024-07-22,05:14:07.000,204,11044899,-795,0,1721625246,12674.360811619998,172.17704411999875,54451.35060720001 2024-07-22,05:14:08.000,204,11044874,-795,0,1721625247,12674.347338999993,172.1699949899994,54451.308684480005 2024-07-22,05:14:09.000,204,11044883,-795,0,1721625248,12674.293448520002,172.1347493400026,54451.287723120004 2024-07-22,05:14:10.000,204,11044863,-795,0,1721625249,12674.172194940002,172.09950368999853,54451.05016104 2024-07-22,05:14:11.000,204,11044870,-795,0,1721625250,12674.158722319997,172.09245455999917,54451.06413528001 2024-07-22,05:14:12.000,204,11044857,-795,0,1721625251,12674.165458629992,172.05720891000237,54451.19689056 2024-07-22,05:14:13.000,204,11044927,-795,0,1721625252,12674.185667559992,172.04311065000365,54451.13400648001 2024-07-22,05:14:14.000,204,11044858,-795,0,1721625253,12674.178931249997,171.9867176100015,54451.120032240004 2024-07-22,05:14:15.000,204,11044885,-795,0,1721625254,12674.145249699992,172.01491412999894,54451.120032240004 2024-07-22,05:14:16.000,204,11044855,-795,0,1721625255,12674.104831839992,171.9726193500028,54450.95234136 2024-07-22,05:14:17.000,204,11044870,-795,0,1721625256,12674.104831839992,171.95852109000407,54450.99426408001 2024-07-22,05:14:18.000,204,11044928,-795,0,1721625257,12674.125040769992,171.92327544,54450.98028984 2024-07-22,05:14:19.000,204,11044900,-795,0,1721625258,12674.118304459997,171.92327544,54450.95234136 2024-07-22,05:14:20.000,204,11044928,-795,0,1721625259,12673.97010564,171.93737369999872,54450.76368912 2024-07-22,05:14:21.000,204,11044908,-795,0,1721625260,12674.050941360001,171.90917718000128,54450.87548304001 2024-07-22,05:14:22.000,204,11044901,-795,0,1721625261,12674.091359220001,171.91622631000064,54450.89644440001 2024-07-22,05:14:23.000,204,11044914,-795,0,1721625262,12674.071150290001,171.92327544,54450.87548304001 2024-07-22,05:14:24.000,204,11044883,-795,0,1721625263,12674.145249699992,171.93737369999872,54451.0012512 2024-07-22,05:14:25.000,204,11044869,-795,0,1721625264,12674.111568150001,171.94442282999808,54450.89644440001 2024-07-22,05:14:26.000,204,11044864,-795,0,1721625265,12674.131777080001,171.94442282999808,54450.81958608 2024-07-22,05:14:27.000,204,11044908,-795,0,1721625266,12674.151986010002,171.96557022000343,54450.854521680005 2024-07-22,05:14:28.000,204,11044920,-795,0,1721625267,12674.071150290001,171.97966848000215,54450.805611840005 2024-07-22,05:14:29.000,204,11044940,-795,0,1721625268,12674.057677669996,172.0219632599983,54450.7916376 2024-07-22,05:14:30.000,204,11044904,-795,0,1721625269,12674.064413979992,171.97966848000215,54450.84054744 2024-07-22,05:14:31.000,204,11044878,-795,0,1721625270,12674.050941360001,172.00081587000022,54450.973302720005 2024-07-22,05:14:32.000,204,11044888,-795,0,1721625271,12674.030732430001,172.00786499999958,54450.973302720005 2024-07-22,05:14:33.000,204,11044870,-795,0,1721625272,12673.983578259991,172.00786499999958,54450.98727696 2024-07-22,05:14:34.000,204,11044919,-795,0,1721625273,12673.84885206,172.050159780003,54450.77067624 2024-07-22,05:14:35.000,204,11044867,-795,0,1721625274,12673.794961579995,172.04311065000365,54450.93138 2024-07-22,05:14:36.000,204,11044938,-795,0,1721625275,12673.875797299996,172.05720891000237,54450.89644440001 2024-07-22,05:14:37.000,204,11044951,-795,0,1721625276,12673.82190681999,172.0219632599983,54450.98727696 2024-07-22,05:14:38.000,204,11044885,-795,0,1721625277,12673.855588369996,172.00081587000022,54451.07810952 2024-07-22,05:14:39.000,204,11044942,-795,0,1721625278,12673.80169788999,172.050159780003,54451.01522544001 2024-07-22,05:14:40.000,204,11044835,-795,0,1721625279,12673.734334789995,172.02901238999766,54450.91041864 2024-07-22,05:14:41.000,204,11044846,-795,0,1721625280,12673.754543719995,172.06425804000173,54451.01522544001 2024-07-22,05:14:42.000,204,11044922,-795,0,1721625281,12673.70065323999,172.0360615200043,54451.05714816 2024-07-22,05:14:43.000,204,11044909,-795,0,1721625282,12673.70065323999,172.01491412999894,54451.05714816 2024-07-22,05:14:44.000,204,11044895,-795,0,1721625283,12673.653499069995,172.02901238999766,54451.071122400004 2024-07-22,05:14:45.000,204,11044897,-795,0,1721625284,12673.6063449,172.0360615200043,54451.05016104 2024-07-22,05:14:46.000,204,11044897,-795,0,1721625285,12673.64002644999,171.96557022000343,54451.071122400004 2024-07-22,05:14:47.000,204,11044933,-795,0,1721625286,12673.633290139995,172.01491412999894,54451.18291632001 2024-07-22,05:14:48.000,204,11044860,-795,0,1721625287,12673.613081209995,172.01491412999894,54451.1759292 2024-07-22,05:14:49.000,204,11044894,-795,0,1721625288,12673.53898179999,172.0360615200043,54451.09907088 2024-07-22,05:14:50.000,204,11044876,-795,0,1721625289,12673.53898179999,172.09245455999917,54451.120032240004 2024-07-22,05:14:51.000,204,11044897,-795,0,1721625290,12673.424464529999,172.0713071700011,54450.94535424001 2024-07-22,05:14:52.000,204,11044946,-795,0,1721625291,12673.384046669998,172.09245455999917,54450.91041864 2024-07-22,05:14:53.000,204,11044866,-795,0,1721625292,12673.424464529999,172.0360615200043,54451.04317392001 2024-07-22,05:14:54.000,204,11044907,-795,0,1721625293,12673.404255599999,172.02901238999766,54451.04317392001 2024-07-22,05:14:55.000,204,11044921,-795,0,1721625294,12673.363837739998,172.0360615200043,54451.022212560005 2024-07-22,05:14:56.000,204,11044843,-795,0,1721625295,12673.309947259993,172.050159780003,54450.96631560001 2024-07-22,05:14:57.000,204,11044872,-795,0,1721625296,12673.289738329993,172.04311065000365,54450.98028984 2024-07-22,05:14:58.000,204,11044904,-795,0,1721625297,12673.343628809998,172.0219632599983,54451.04317392001 2024-07-22,05:14:59.000,204,11044914,-795,0,1721625298,12673.343628809998,172.01491412999894,54450.98028984 2024-07-22,05:15:00.000,204,11044903,-795,0,1721625299,12673.336892499989,171.9867176100015,54451.05016104 2024-07-22,05:15:01.000,204,11044901,-795,0,1721625300,12673.309947259993,172.00786499999958,54450.94535424001 2024-07-22,05:15:02.000,204,11044922,-795,0,1721625301,12673.343628809998,171.9867176100015,54451.01522544001 2024-07-22,05:15:03.000,204,11044914,-795,0,1721625302,12673.377310359989,171.96557022000343,54451.071122400004 2024-07-22,05:15:04.000,204,11044866,-795,0,1721625303,12673.357101429989,171.9867176100015,54451.12701936 2024-07-22,05:15:05.000,204,11044831,-795,0,1721625304,12673.316683569989,172.0219632599983,54450.95234136 2024-07-22,05:15:06.000,204,11044868,-795,0,1721625305,12673.309947259993,172.00081587000022,54451.036186799996 2024-07-22,05:15:07.000,204,11044890,-795,0,1721625306,12673.296474639988,172.050159780003,54451.071122400004 2024-07-22,05:15:08.000,204,11044907,-795,0,1721625307,12673.235847849988,172.01491412999894,54451.022212560005 2024-07-22,05:15:09.000,204,11044910,-795,0,1721625308,12673.202166299998,172.0360615200043,54451.0012512 2024-07-22,05:15:10.000,204,11044918,-795,0,1721625309,12673.195429990003,172.00081587000022,54451.022212560005 2024-07-22,05:15:11.000,204,11044917,-795,0,1721625310,12673.208902609993,172.01491412999894,54451.14798072 2024-07-22,05:15:12.000,204,11044885,-795,0,1721625311,12673.168484749993,171.9867176100015,54451.12701936 2024-07-22,05:15:13.000,204,11044908,-795,0,1721625312,12673.134803200002,172.00786499999958,54451.09907088 2024-07-22,05:15:14.000,204,11044868,-795,0,1721625313,12673.047231169992,171.96557022000343,54451.05016104 2024-07-22,05:15:15.000,204,11044902,-795,0,1721625314,12673.006813309992,171.93032456999936,54451.022212560005 2024-07-22,05:15:16.000,204,11044876,-795,0,1721625315,12672.946186519992,171.89507892000256,54451.02919968 2024-07-22,05:15:17.000,204,11044913,-795,0,1721625316,12672.979868069997,171.87393153000448,54451.071122400004 2024-07-22,05:15:18.000,204,11044922,-795,0,1721625317,12672.932713900002,171.78229283999826,54451.036186799996 2024-07-22,05:15:19.000,204,11044887,-795,0,1721625318,12672.899032349997,171.76114545000019,54451.07810952 2024-07-22,05:15:20.000,204,11044945,-795,0,1721625319,12672.872087110001,171.71885067000403,54451.0012512 2024-07-22,05:15:21.000,204,11044897,-795,0,1721625320,12672.811460320001,171.71180154000467,54451.07810952 2024-07-22,05:15:22.000,204,11044886,-795,0,1721625321,12672.757569839996,171.6413102400038,54451.022212560005 2024-07-22,05:15:23.000,204,11044932,-795,0,1721625322,12672.71041567,171.60606458999973,54451.092083760006 2024-07-22,05:15:24.000,204,11044899,-795,0,1721625323,12672.636316259996,171.5285241599995,54451.07810952 2024-07-22,05:15:25.000,204,11044885,-795,0,1721625324,12672.54200791999,171.479180250004,54450.95234136 2024-07-22,05:15:26.000,204,11044898,-795,0,1721625325,12672.494853749995,171.42278721000184,54450.98028984 2024-07-22,05:15:27.000,204,11044909,-795,0,1721625326,12672.474644819995,171.37344329999905,54451.02919968 2024-07-22,05:15:28.000,204,11044800,-795,0,1721625327,12672.42075433999,171.30295199999819,54450.99426408001 2024-07-22,05:15:29.000,204,11044872,-795,0,1721625328,12672.33991861999,171.22541156999796,54450.87548304001 2024-07-22,05:15:30.000,204,11044889,-795,0,1721625329,12672.252346589994,171.21131330999924,54450.81958608 2024-07-22,05:15:31.000,204,11044891,-795,0,1721625330,12672.158038249989,171.14787113999773,54450.805611840005 2024-07-22,05:15:32.000,204,11044893,-795,0,1721625331,12672.131093009993,171.04918331999943,54450.77766336001 2024-07-22,05:15:33.000,204,11044912,-795,0,1721625332,12672.090675149993,170.99279028000456,54450.71477928 2024-07-22,05:15:34.000,204,11044868,-795,0,1721625333,12672.036784669988,170.96459375999984,54450.71477928 2024-07-22,05:15:35.000,204,11044923,-795,0,1721625334,12671.908794779993,170.91524985000433,54450.58202400001 2024-07-22,05:15:36.000,204,11044889,-795,0,1721625335,12671.881849539997,170.81656202999875,54450.37939752 2024-07-22,05:15:37.000,204,11044900,-795,0,1721625336,12671.902058469997,170.7883655100013,54450.589011120006 2024-07-22,05:15:38.000,204,11044870,-795,0,1721625337,12671.875113230002,170.7249233399998,54450.519139920005 2024-07-22,05:15:39.000,204,11044890,-795,0,1721625338,12671.821222749997,170.73197246999916,54450.533114159996 2024-07-22,05:15:40.000,204,11044873,-795,0,1721625339,12671.747123339992,170.7108250800011,54450.400358880004 2024-07-22,05:15:41.000,204,11044930,-795,0,1721625340,12671.760595959997,170.6755794300043,54450.33048768 2024-07-22,05:15:42.000,204,11044873,-795,0,1721625341,12671.760595959997,170.63328465000086,54450.48420432 2024-07-22,05:15:43.000,204,11044914,-795,0,1721625342,12671.875113230002,170.60508813000342,54450.44228160001 2024-07-22,05:15:44.000,204,11044880,-795,0,1721625343,12671.827959059992,170.58394073999807,54450.41433312001 2024-07-22,05:15:45.000,204,11044863,-795,0,1721625344,12671.767332269992,170.54164596000192,54450.31651344 2024-07-22,05:15:46.000,204,11044878,-795,0,1721625345,12671.821222749997,170.53459683000256,54450.26061648 2024-07-22,05:15:47.000,204,11044900,-795,0,1721625346,12671.861640609997,170.49935117999848,54450.33048768 2024-07-22,05:15:48.000,204,11044932,-795,0,1721625347,12671.854904300002,170.4782037900004,54450.33048768 2024-07-22,05:15:49.000,204,11044877,-795,0,1721625348,12671.854904300002,170.50640030999784,54450.29555208001 2024-07-22,05:15:50.000,204,11044933,-795,0,1721625349,12671.895322160002,170.52049857000384,54450.17677104001 2024-07-22,05:15:51.000,204,11044897,-795,0,1721625350,12671.908794779993,170.54869509000127,54450.24664224001 2024-07-22,05:15:52.000,204,11044853,-795,0,1721625351,12671.976157880003,170.52049857000384,54450.30952632 2024-07-22,05:15:53.000,204,11044920,-795,0,1721625352,12671.982894189998,170.5275477000032,54450.28157784 2024-07-22,05:15:54.000,204,11044879,-795,0,1721625353,12671.942476329998,170.50640030999784,54450.11388696 2024-07-22,05:15:55.000,204,11044937,-795,0,1721625354,12672.030048359993,170.48525291999977,54450.21869376 2024-07-22,05:15:56.000,204,11044897,-795,0,1721625355,12672.110884079993,170.47115466000105,54450.2676036 2024-07-22,05:15:57.000,204,11044924,-795,0,1721625356,12672.238873969989,170.53459683000256,54450.33048768 2024-07-22,05:15:58.000,204,11044895,-795,0,1721625357,12672.31970968999,170.5275477000032,54450.43529448 2024-07-22,05:15:59.000,204,11044902,-795,0,1721625358,12672.38707279,170.55574422000063,54450.35843616 2024-07-22,05:16:00.000,204,11044877,-795,0,1721625359,12672.373600169994,170.61918639000214,54450.351449040005 2024-07-22,05:16:01.000,204,11044893,-795,0,1721625360,12672.42749065,170.59803900000406,54450.2676036 2024-07-22,05:16:02.000,204,11044918,-795,0,1721625361,12672.5285353,170.5909898700047,54450.400358880004 2024-07-22,05:16:03.000,204,11044878,-795,0,1721625362,12672.616107329995,170.64033378000022,54450.519139920005 2024-07-22,05:16:04.000,204,11044919,-795,0,1721625363,12672.69020674,170.64033378000022,54450.589011120006 2024-07-22,05:16:05.000,204,11044902,-795,0,1721625364,12672.757569839996,170.65443203999894,54450.589011120006 2024-07-22,05:16:06.000,204,11044890,-795,0,1721625365,12672.831669250001,170.64738290999958,54450.60997248001 2024-07-22,05:16:07.000,204,11044908,-795,0,1721625366,12672.892296040001,170.6614811699983,54450.69381792 2024-07-22,05:16:08.000,204,11044894,-795,0,1721625367,12672.986604379992,170.689677690003,54450.805611840005 2024-07-22,05:16:09.000,204,11044913,-795,0,1721625368,12672.966395449992,170.7108250800011,54450.7916376 2024-07-22,05:16:10.000,204,11044938,-795,0,1721625369,12672.966395449992,170.75311986000452,54450.756702000006 2024-07-22,05:16:11.000,204,11044945,-795,0,1721625370,12673.033758550002,170.73902159999852,54450.74971488001 2024-07-22,05:16:12.000,204,11044915,-795,0,1721625371,12673.067440099992,170.75311986000452,54450.91041864 2024-07-22,05:16:13.000,204,11044916,-795,0,1721625372,12673.148275819993,170.7742672500026,54450.96631560001 2024-07-22,05:16:14.000,204,11044901,-795,0,1721625373,12673.195429990003,170.7883655100013,54450.95234136 2024-07-22,05:16:15.000,204,11044894,-795,0,1721625374,12673.222375229998,170.88000420000026,54451.01522544001 2024-07-22,05:16:16.000,204,11044926,-795,0,1721625375,12673.256056779988,170.83066029000474,54451.022212560005 2024-07-22,05:16:17.000,204,11044920,-795,0,1721625376,12673.262793089998,170.8236111599981,54451.106058 2024-07-22,05:16:18.000,204,11044931,-795,0,1721625377,12673.316683569989,170.8377094200041,54451.120032240004 2024-07-22,05:16:19.000,204,11044895,-795,0,1721625378,12673.390782979994,170.88705332999962,54451.1759292 2024-07-22,05:16:20.000,204,11044906,-795,0,1721625379,12673.390782979994,170.89410245999898,54451.120032240004 2024-07-22,05:16:21.000,204,11044922,-795,0,1721625380,12673.431200839994,170.92934811000305,54451.120032240004 2024-07-22,05:16:22.000,204,11044874,-795,0,1721625381,12673.56592704,170.9363972400024,54451.32964584001 2024-07-22,05:16:23.000,204,11044895,-795,0,1721625382,12673.62655383,171.04213419000007,54451.406504160004 2024-07-22,05:16:24.000,204,11044830,-795,0,1721625383,12673.673707999995,171.02803593000135,54451.43445264 2024-07-22,05:16:25.000,204,11044905,-795,0,1721625384,12673.66023537999,171.06328157999815,54451.37855568001 2024-07-22,05:16:26.000,204,11044924,-795,0,1721625385,12673.74107109999,171.1196746200003,54451.455414000004 2024-07-22,05:16:27.000,204,11044859,-795,0,1721625386,12673.734334789995,171.14082200999837,54451.58816928001 2024-07-22,05:16:28.000,204,11044904,-795,0,1721625387,12673.84885206,171.1690185300031,54451.60214352 2024-07-22,05:16:29.000,204,11044942,-795,0,1721625388,12673.84211574999,171.19721505000052,54451.58118216 2024-07-22,05:16:30.000,204,11044924,-795,0,1721625389,12673.86906099,171.22541156999796,54451.68598896001 2024-07-22,05:16:31.000,204,11044916,-795,0,1721625390,12673.92968778,171.2818046100001,54451.83271848001 2024-07-22,05:16:32.000,204,11044877,-795,0,1721625391,12674.017259809996,171.32409939000354,54451.85367984001 2024-07-22,05:16:33.000,204,11044846,-795,0,1721625392,12674.003787189991,171.34524678000162,54451.82573136 2024-07-22,05:16:34.000,204,11044923,-795,0,1721625393,12674.030732430001,171.30295199999819,54451.790795760004 2024-07-22,05:16:35.000,204,11044957,-795,0,1721625394,12674.050941360001,171.35229591000098,54451.7698344 2024-07-22,05:16:36.000,204,11044889,-795,0,1721625395,12674.077886599996,171.40868895000312,54451.860666960005 2024-07-22,05:16:37.000,204,11044898,-795,0,1721625396,12674.077886599996,171.479180250004,54451.909576800004 2024-07-22,05:16:38.000,204,11044922,-795,0,1721625397,12674.185667559992,171.5285241599995,54451.98643512 2024-07-22,05:16:39.000,204,11044891,-795,0,1721625398,12674.131777080001,171.5285241599995,54452.02137072001 2024-07-22,05:16:40.000,204,11044887,-795,0,1721625399,12674.125040769992,171.50737677000143,54452.05630632 2024-07-22,05:16:41.000,204,11044862,-795,0,1721625400,12674.205876489992,171.4932785100027,54452.18207448 2024-07-22,05:16:42.000,204,11044907,-795,0,1721625401,12674.185667559992,171.479180250004,54452.21002296 2024-07-22,05:16:43.000,204,11044895,-795,0,1721625402,12674.172194940002,171.52147503000015,54452.265919920006 2024-07-22,05:16:44.000,204,11044926,-795,0,1721625403,12674.178931249997,171.50032764000207,54452.34976536 2024-07-22,05:16:45.000,204,11044902,-795,0,1721625404,12674.226085419992,171.54262241999822,54452.30784264001 2024-07-22,05:16:46.000,204,11044910,-795,0,1721625405,12674.232821730002,171.55672068000422,54452.412649440004 2024-07-22,05:16:47.000,204,11044945,-795,0,1721625406,12674.273239590002,171.55672068000422,54452.51046912 2024-07-22,05:16:48.000,204,11044890,-795,0,1721625407,12674.306921139992,171.59196633000101,54452.5384176 2024-07-22,05:16:49.000,204,11044886,-795,0,1721625408,12674.279975899997,171.60606458999973,54452.51046912 2024-07-22,05:16:50.000,204,11044916,-795,0,1721625409,12674.259766969997,171.6131137199991,54452.461559280004 2024-07-22,05:16:51.000,204,11044870,-795,0,1721625410,12674.286712209992,171.59901546000037,54452.49649488 2024-07-22,05:16:52.000,204,11044944,-795,0,1721625411,12674.293448520002,171.6272119799978,54452.67117288001 2024-07-22,05:16:53.000,204,11044910,-795,0,1721625412,12674.300184829997,171.6413102400038,54452.699121360005 2024-07-22,05:16:54.000,204,11044896,-795,0,1721625413,12674.300184829997,171.65540850000252,54452.77597968 2024-07-22,05:16:55.000,204,11044896,-795,0,1721625414,12674.286712209992,171.6272119799978,54452.72706984 2024-07-22,05:16:56.000,204,11044857,-795,0,1721625415,12674.232821730002,171.6272119799978,54452.70610848 2024-07-22,05:16:57.000,204,11044871,-795,0,1721625416,12674.246294349992,171.64835937000316,54452.7130956 2024-07-22,05:16:58.000,204,11044902,-795,0,1721625417,12674.273239590002,171.62016284999845,54452.768992560006 2024-07-22,05:16:59.000,204,11044906,-795,0,1721625418,12674.279975899997,171.63426111000445,54452.796941040004 2024-07-22,05:17:00.000,204,11044916,-795,0,1721625419,12674.226085419992,171.65540850000252,54452.72008272001 2024-07-22,05:17:01.000,204,11044887,-795,0,1721625420,12674.165458629992,171.68360501999996,54452.6082888 2024-07-22,05:17:02.000,204,11044934,-795,0,1721625421,12674.219349109997,171.70475240999804,54452.796941040004 2024-07-22,05:17:03.000,204,11044922,-795,0,1721625422,12674.273239590002,171.71180154000467,54452.88078648 2024-07-22,05:17:04.000,204,11044879,-795,0,1721625423,12674.192403870002,171.74704719000147,54452.915722080004 2024-07-22,05:17:05.000,204,11044990,-795,0,1721625424,12674.165458629992,171.76819457999954,54452.768992560006 2024-07-22,05:17:06.000,204,11044832,-795,0,1721625425,12674.178931249997,171.73294893000275,54452.7829668 2024-07-22,05:17:07.000,204,11044897,-795,0,1721625426,12674.145249699992,171.71180154000467,54452.78995392001 2024-07-22,05:17:08.000,204,11044922,-795,0,1721625427,12674.111568150001,171.7399980600021,54452.852838 2024-07-22,05:17:09.000,204,11044914,-795,0,1721625428,12674.077886599996,171.7399980600021,54452.852838 2024-07-22,05:17:10.000,204,11044914,-795,0,1721625429,12674.057677669996,171.74704719000147,54452.81091528001 2024-07-22,05:17:11.000,204,11044889,-795,0,1721625430,12674.104831839992,171.74704719000147,54452.94367056 2024-07-22,05:17:12.000,204,11044851,-715,0,1721625431,12674.077886599996,171.7399980600021,54452.89476072 2024-07-22,05:17:13.000,204,11044916,-795,0,1721625432,12674.064413979992,171.76114545000019,54452.80392816 2024-07-22,05:17:14.000,204,11044904,-795,0,1721625433,12673.976841949996,171.78229283999826,54452.77597968 2024-07-22,05:17:15.000,204,11044933,-795,0,1721625434,12674.010523500001,171.81753849000233,54452.748031200004 2024-07-22,05:17:16.000,204,11044920,-795,0,1721625435,12673.976841949996,171.8386858800004,54452.83886376001 2024-07-22,05:17:17.000,204,11044892,-795,0,1721625436,12674.044205049991,171.8386858800004,54452.82488952 2024-07-22,05:17:18.000,204,11044898,-795,0,1721625437,12673.997050879996,171.83163675000105,54452.796941040004 2024-07-22,05:17:19.000,204,11044874,-795,0,1721625438,12674.084622909992,171.85278413999913,54452.87379936 2024-07-22,05:17:20.000,204,11044892,-795,0,1721625439,12674.084622909992,171.85278413999913,54452.88777360001 2024-07-22,05:17:21.000,204,11044886,-795,0,1721625440,12674.084622909992,171.8880297900032,54452.81091528001 2024-07-22,05:17:22.000,204,11044894,-795,0,1721625441,12674.098095529996,171.90917718000128,54452.80392816 2024-07-22,05:17:23.000,204,11044876,-795,0,1721625442,12674.138513389997,171.8880297900032,54452.77597968 2024-07-22,05:17:24.000,204,11044933,-795,0,1721625443,12674.178931249997,171.91622631000064,54452.90174784 2024-07-22,05:17:25.000,204,11044922,-795,0,1721625444,12674.226085419992,171.8880297900032,54452.88777360001 2024-07-22,05:17:26.000,204,11044907,-795,0,1721625445,12674.320393759997,171.90212805000192,54452.9925804 2024-07-22,05:17:27.000,204,11044881,-795,0,1721625446,12674.441647339998,171.90212805000192,54453.0624516 2024-07-22,05:17:28.000,204,11044885,-795,0,1721625447,12674.482065199998,171.93032456999936,54453.132322800004 2024-07-22,05:17:29.000,204,11044878,-795,0,1721625448,12674.515746749988,171.96557022000343,54453.04149024 2024-07-22,05:17:30.000,204,11044916,-795,0,1721625449,12674.502274129998,171.9867176100015,54452.92969632001 2024-07-22,05:17:31.000,204,11044918,-795,0,1721625450,12674.583109849998,172.0219632599983,54452.97161904 2024-07-22,05:17:32.000,204,11044898,-795,0,1721625451,12674.663945569999,172.05720891000237,54453.09040008 2024-07-22,05:17:33.000,204,11044906,-795,0,1721625452,12674.724572359999,172.07835630000045,54453.14629704001 2024-07-22,05:17:34.000,204,11044908,-795,0,1721625453,12674.76499022,172.12770021000324,54453.13930992 2024-07-22,05:17:35.000,204,11044923,-795,0,1721625454,12674.892980109995,172.15589673000068,54453.21616824 2024-07-22,05:17:36.000,204,11044939,-795,0,1721625455,12674.892980109995,172.21228977000283,54453.18821976 2024-07-22,05:17:37.000,204,11044895,-795,0,1721625456,12674.98055213999,172.25458454999898,54453.21616824 2024-07-22,05:17:38.000,204,11044866,-795,0,1721625457,12674.94013427999,172.32507584999985,54453.32796216 2024-07-22,05:17:39.000,204,11044897,-795,0,1721625458,12675.074860479996,172.34622323999793,54453.33494928 2024-07-22,05:17:40.000,204,11044919,-795,0,1721625459,12675.10854203,172.35327237000456,54453.3070008 2024-07-22,05:17:41.000,204,11044918,-795,0,1721625460,12675.12201464999,172.37441976000264,54453.300013680004 2024-07-22,05:17:42.000,204,11044916,-795,0,1721625461,12675.223059299991,172.39556715000072,54453.47469168 2024-07-22,05:17:43.000,204,11044894,-795,0,1721625462,12675.229795610001,172.4449110600035,54453.53058864001 2024-07-22,05:17:44.000,204,11044928,-795,0,1721625463,12675.229795610001,172.45900932000222,54453.40482048 2024-07-22,05:17:45.000,204,11044875,-795,0,1721625464,12675.290422400001,172.5295006200031,54453.4467432 2024-07-22,05:17:46.000,204,11044953,-795,0,1721625465,12675.276949779996,172.50835322999774,54453.54456288 2024-07-22,05:17:47.000,204,11044888,-795,0,1721625466,12675.344312879992,172.50130409999838,54453.64936968001 2024-07-22,05:17:48.000,204,11044897,-795,0,1721625467,12675.364521809992,172.50835322999774,54453.72622800001 2024-07-22,05:17:49.000,204,11044906,-795,0,1721625468,12675.330840260001,172.50835322999774,54453.67033104 2024-07-22,05:17:50.000,204,11044935,-795,0,1721625469,12675.377994429997,172.51540236000437,54453.76815072001 2024-07-22,05:17:51.000,204,11044883,-795,0,1721625470,12675.418412289997,172.4801567100003,54453.8310348 2024-07-22,05:17:52.000,204,11044899,-795,0,1721625471,12675.445357529992,172.49425496999902,54453.942828720006 2024-07-22,05:17:53.000,204,11044936,-795,0,1721625472,12675.465566459992,172.50835322999774,54453.900906 2024-07-22,05:17:54.000,204,11044916,-795,0,1721625473,12675.452093840002,172.51540236000437,54453.8310348 2024-07-22,05:17:55.000,204,11044903,-795,0,1721625474,12675.492511700002,172.55769714000053,54453.90789312 2024-07-22,05:17:56.000,204,11044907,-795,0,1721625475,12675.505984319992,172.52245149000373,54454.0057128 2024-07-22,05:17:57.000,204,11044903,-795,0,1721625476,12675.586820039993,172.53654975000245,54454.10353248001 2024-07-22,05:17:58.000,204,11044898,-795,0,1721625477,12675.647446829993,172.51540236000437,54454.138468080004 2024-07-22,05:17:59.000,204,11044966,-795,0,1721625478,12675.607028969993,172.53654975000245,54454.03366128001 2024-07-22,05:18:00.000,204,11044863,-795,0,1721625479,12675.694600999988,172.50835322999774,54454.22930064001 2024-07-22,05:18:01.000,204,11044904,-795,0,1721625480,12675.708073619993,172.5435988800018,54454.06859688 2024-07-22,05:18:02.000,204,11044863,-795,0,1721625481,12675.761964099998,172.51540236000437,54454.1454552 2024-07-22,05:18:03.000,204,11044913,-795,0,1721625482,12675.842799819999,172.50130409999838,54454.22930064001 2024-07-22,05:18:04.000,204,11044902,-795,0,1721625483,12675.876481369989,172.51540236000437,54454.24327488 2024-07-22,05:18:05.000,204,11044944,-795,0,1721625484,12675.856272439989,172.49425496999902,54454.16641656 2024-07-22,05:18:06.000,204,11044939,-795,0,1721625485,12675.970789709994,172.45900932000222,54454.34109456 2024-07-22,05:18:07.000,204,11044919,-795,0,1721625486,12676.05836173999,172.40966540999943,54454.48782408001 2024-07-22,05:18:08.000,204,11044860,-795,0,1721625487,12676.14593377,172.30392846000177,54454.445901360006 2024-07-22,05:18:09.000,204,11044878,-795,0,1721625488,12676.071834359995,172.21228977000283,54454.3900044 2024-07-22,05:18:10.000,204,11044937,-795,0,1721625489,12675.889953989994,172.17704411999875,54454.24327488 2024-07-22,05:18:11.000,204,11044923,-795,0,1721625490,12675.822590889999,172.2827810700037,54454.376030160005 2024-07-22,05:18:12.000,204,11044916,-795,0,1721625491,12675.903426609999,172.42376366999815,54454.45288848 2024-07-22,05:18:13.000,204,11044931,-795,0,1721625492,12675.98426233,172.46605845000158,54454.424940000004 2024-07-22,05:18:14.000,204,11044895,-795,0,1721625493,12676.12572484,172.43786193000415,54454.67647632 2024-07-22,05:18:15.000,204,11044960,-795,0,1721625494,12676.193087939995,172.42376366999815,54454.781283120006 2024-07-22,05:18:16.000,204,11044846,-795,0,1721625495,12676.22003317999,172.4308128000048,54454.64852784 2024-07-22,05:18:17.000,204,11044863,-795,0,1721625496,12676.213296869995,172.40261628000007,54454.73237328001 2024-07-22,05:18:18.000,204,11044927,-795,0,1721625497,12676.213296869995,172.38851802000136,54454.781283120006 2024-07-22,05:18:19.000,204,11044924,-795,0,1721625498,12676.253714729995,172.37441976000264,54454.78827024 2024-07-22,05:18:20.000,204,11044921,-795,0,1721625499,12676.24024210999,172.35327237000456,54454.72538616 2024-07-22,05:18:21.000,204,11044905,-795,0,1721625500,12676.24697842,172.40966540999943,54454.85814144 2024-07-22,05:18:22.000,204,11044942,-795,0,1721625501,12676.34802307,172.40966540999943,54454.96993536001 2024-07-22,05:18:23.000,204,11044917,-795,0,1721625502,12676.273923659995,172.42376366999815,54454.88608992 2024-07-22,05:18:24.000,204,11044975,-795,0,1721625503,12676.368232,172.4167145399988,54455.02583232 2024-07-22,05:18:25.000,204,11044873,-795,0,1721625504,12676.32781414,172.45196019000286,54454.86512856 2024-07-22,05:18:26.000,204,11044826,-795,0,1721625505,12676.354759379996,172.39556715000072,54455.02583232 2024-07-22,05:18:27.000,204,11044940,-795,0,1721625506,12676.368232,172.39556715000072,54455.08172928 2024-07-22,05:18:28.000,204,11044940,-795,0,1721625507,12676.32107782999,172.39556715000072,54455.15160048 2024-07-22,05:18:29.000,204,11044917,-795,0,1721625508,12676.32781414,172.4167145399988,54455.03980656001 2024-07-22,05:18:30.000,204,11044894,-795,0,1721625509,12676.361495689991,172.4167145399988,54455.046793680005 2024-07-22,05:18:31.000,204,11044886,-795,0,1721625510,12676.40864986,172.40966540999943,54455.24942016 2024-07-22,05:18:32.000,204,11044887,-795,0,1721625511,12676.354759379996,172.381468890002,54455.17256184 2024-07-22,05:18:33.000,204,11044862,-795,0,1721625512,12676.462540339991,172.4167145399988,54455.2284588 2024-07-22,05:18:34.000,204,11044881,-795,0,1721625513,12676.442331409991,172.40261628000007,54455.17256184 2024-07-22,05:18:35.000,204,11044901,-795,0,1721625514,12676.401913549991,172.4167145399988,54455.214484560005 2024-07-22,05:18:36.000,204,11044910,-795,0,1721625515,12676.422122479991,172.38851802000136,54455.24243304 2024-07-22,05:18:37.000,204,11044932,-795,0,1721625516,12676.428858790001,172.4308128000048,54455.31929136 2024-07-22,05:18:38.000,204,11044890,-795,0,1721625517,12676.435595099996,172.40261628000007,54455.3682012 2024-07-22,05:18:39.000,204,11044881,-795,0,1721625518,12676.38844093,172.39556715000072,54455.20051032 2024-07-22,05:18:40.000,204,11044863,-795,0,1721625519,12676.422122479991,172.36737063000328,54455.312304240004 2024-07-22,05:18:41.000,204,11044794,-795,0,1721625520,12676.435595099996,172.37441976000264,54455.36121408 2024-07-22,05:18:42.000,204,11044902,-795,0,1721625521,12676.462540339991,172.36032150000392,54455.37518832001 2024-07-22,05:18:43.000,204,11044840,-795,0,1721625522,12676.415386169996,172.35327237000456,54455.42409816001 2024-07-22,05:18:44.000,204,11044934,-795,0,1721625523,12676.40864986,172.3180267200005,54455.39614968 2024-07-22,05:18:45.000,204,11044886,-795,0,1721625524,12676.395177239996,172.33917410999857,54455.35422696001 2024-07-22,05:18:46.000,204,11044940,-795,0,1721625525,12676.395177239996,172.30392846000177,54455.382175440005 2024-07-22,05:18:47.000,204,11044904,-795,0,1721625526,12676.415386169996,172.2686828099977,54455.452046640006 2024-07-22,05:18:48.000,204,11044869,-795,0,1721625527,12676.40864986,172.24048629000026,54455.452046640006 2024-07-22,05:18:49.000,204,11044893,-795,0,1721625528,12676.368232,172.25458454999898,54455.5079436 2024-07-22,05:18:50.000,204,11044941,-795,0,1721625529,12676.401913549991,172.28983020000305,54455.48698224 2024-07-22,05:18:51.000,204,11044951,-795,0,1721625530,12676.361495689991,172.2968793300024,54455.52890496 2024-07-22,05:18:52.000,204,11044884,-795,0,1721625531,12676.361495689991,172.2827810700037,54455.49396936001 2024-07-22,05:18:53.000,204,11044933,-795,0,1721625532,12676.381704619991,172.27573194000433,54455.41711104 2024-07-22,05:18:54.000,204,11044929,-795,0,1721625533,12676.489485580001,172.2686828099977,54455.619737520006 2024-07-22,05:18:55.000,204,11044928,-795,0,1721625534,12676.469276650001,172.28983020000305,54455.63371176 2024-07-22,05:18:56.000,204,11044870,-795,0,1721625535,12676.469276650001,172.2827810700037,54455.598776160004 2024-07-22,05:18:57.000,204,11044878,-795,0,1721625536,12676.455804029996,172.28983020000305,54455.598776160004 2024-07-22,05:18:58.000,204,11044934,-795,0,1721625537,12676.455804029996,172.30392846000177,54455.54287920001 2024-07-22,05:18:59.000,204,11044917,-795,0,1721625538,12676.401913549991,172.3180267200005,54455.51493072 2024-07-22,05:19:00.000,204,11044897,-795,0,1721625539,12676.40864986,172.37441976000264,54455.48698224 2024-07-22,05:19:01.000,204,11044911,-795,0,1721625540,12676.435595099996,172.39556715000072,54455.53589208 2024-07-22,05:19:02.000,204,11044943,-795,0,1721625541,12676.502958199992,172.34622323999793,54455.71057008001 2024-07-22,05:19:03.000,204,11044912,-795,0,1721625542,12676.523167129992,172.37441976000264,54455.78044128001 2024-07-22,05:19:04.000,204,11044861,-795,0,1721625543,12676.516430819996,172.36737063000328,54455.79441552 2024-07-22,05:19:05.000,204,11044885,-795,0,1721625544,12676.435595099996,172.34622323999793,54455.65467312 2024-07-22,05:19:06.000,204,11044856,-795,0,1721625545,12676.476012959996,172.3321249799992,54455.70358296 2024-07-22,05:19:07.000,204,11044931,-795,0,1721625546,12676.469276650001,172.36032150000392,54455.78044128001 2024-07-22,05:19:08.000,204,11044942,-795,0,1721625547,12676.489485580001,172.36737063000328,54455.766467040004 2024-07-22,05:19:09.000,204,11044913,-795,0,1721625548,12676.422122479991,172.4167145399988,54455.7524928 2024-07-22,05:19:10.000,204,11044939,-795,0,1721625549,12676.401913549991,172.39556715000072,54455.79441552 2024-07-22,05:19:11.000,204,11044927,-795,0,1721625550,12676.428858790001,172.39556715000072,54455.955119280006 2024-07-22,05:19:12.000,204,11044881,-795,0,1721625551,12676.482749269991,172.38851802000136,54455.87826096001 2024-07-22,05:19:13.000,204,11044851,-795,0,1721625552,12676.496221889996,172.4449110600035,54455.80140264 2024-07-22,05:19:14.000,204,11044907,-795,0,1721625553,12676.395177239996,172.46605845000158,54455.7524928 2024-07-22,05:19:15.000,204,11044921,-795,0,1721625554,12676.395177239996,172.52245149000373,54455.815376880004 2024-07-22,05:19:16.000,204,11044936,-795,0,1721625555,12676.381704619991,172.5435988800018,54455.78044128001 2024-07-22,05:19:17.000,204,11044892,-795,0,1721625556,12676.449067720001,172.51540236000437,54455.92018368 2024-07-22,05:19:18.000,204,11044875,-795,0,1721625557,12676.482749269991,172.53654975000245,54455.92018368 2024-07-22,05:19:19.000,204,11044874,-795,0,1721625558,12676.469276650001,172.55769714000053,54455.94114504 2024-07-22,05:19:20.000,204,11044883,-795,0,1721625559,12676.476012959996,172.5788445299986,54455.84332536 2024-07-22,05:19:21.000,204,11044885,-795,0,1721625560,12676.476012959996,172.59999192000396,54455.85729960001 2024-07-22,05:19:22.000,204,11044876,-795,0,1721625561,12676.523167129992,172.59999192000396,54455.934157920005 2024-07-22,05:19:23.000,204,11044922,-795,0,1721625562,12676.523167129992,172.63523757000075,54455.934157920005 2024-07-22,05:19:24.000,204,11044935,-795,0,1721625563,12676.563584989992,172.62113931000204,54455.91319656 2024-07-22,05:19:25.000,204,11044919,-795,0,1721625564,12676.597266539997,172.6634340899982,54455.90620944001 2024-07-22,05:19:26.000,204,11044872,-795,0,1721625565,12676.664629639992,172.71277800000098,54455.955119280006 2024-07-22,05:19:27.000,204,11044924,-795,0,1721625566,12676.711783810002,172.70572887000162,54456.05992608 2024-07-22,05:19:28.000,204,11044824,-795,0,1721625567,12676.745465359993,172.74802364999778,54456.11582304001 2024-07-22,05:19:29.000,204,11044915,-795,0,1721625568,12676.711783810002,172.7550727800044,54456.0319776 2024-07-22,05:19:30.000,204,11044954,-795,0,1721625569,12676.684838569992,172.81146581999928,54455.99005488 2024-07-22,05:19:31.000,204,11044946,-795,0,1721625570,12676.711783810002,172.825564079998,54456.01101624 2024-07-22,05:19:32.000,204,11044926,-795,0,1721625571,12676.792619530002,172.83261321000464,54456.09486168001 2024-07-22,05:19:33.000,204,11044887,-795,0,1721625572,12676.839773699998,172.84671147000336,54456.122810160006 2024-07-22,05:19:34.000,204,11044896,-795,0,1721625573,12676.853246320003,172.89605537999887,54456.08088744 2024-07-22,05:19:35.000,204,11044911,-795,0,1721625574,12676.859982629998,172.839662340004,54456.19966848 2024-07-22,05:19:36.000,204,11044913,-795,0,1721625575,12676.967763589993,172.91015364000486,54456.220629840005 2024-07-22,05:19:37.000,204,11044907,-795,0,1721625576,12676.947554659993,172.8749079900008,54456.29748816 2024-07-22,05:19:38.000,204,11044954,-795,0,1721625577,12676.987972519993,172.86080973000207,54456.171720000006 2024-07-22,05:19:39.000,204,11044904,-795,0,1721625578,12676.940818349998,172.86080973000207,54456.08787456 2024-07-22,05:19:40.000,204,11044919,-795,0,1721625579,12676.947554659993,172.8890062499995,54455.86428672 2024-07-22,05:19:41.000,204,11044862,-795,0,1721625580,12677.068808239994,172.94539929000166,54456.290501040006 2024-07-22,05:19:42.000,204,11044864,-795,0,1721625581,12677.095753479989,172.95244842000102,54456.29748816 2024-07-22,05:19:43.000,204,11044903,-795,0,1721625582,12677.149643959994,172.9735958099991,54456.28351392001 2024-07-22,05:19:44.000,204,11044864,-795,0,1721625583,12677.210270749994,172.99474320000445,54456.30447528 2024-07-22,05:19:45.000,204,11044909,-795,0,1721625584,12677.22374337,173.0370379800006,54456.23460408 2024-07-22,05:19:46.000,204,11044859,-795,0,1721625585,12677.26416123,173.06523449999804,54456.24159120001 2024-07-22,05:19:47.000,204,11044929,-795,0,1721625586,12677.32478802,173.11457841000083,54456.31146240001 2024-07-22,05:19:48.000,204,11044953,-795,0,1721625587,12677.36520588,173.1216275400002,54456.290501040006 2024-07-22,05:19:49.000,204,11044896,-675,0,1721625588,12677.39888742999,173.12867666999955,54456.29748816 2024-07-22,05:19:50.000,204,11044889,-795,0,1721625589,12677.452777909995,173.16392232000362,54456.388320720005 2024-07-22,05:19:51.000,204,11044924,-795,0,1721625590,12677.52014100999,173.21326622999914,54456.43024344001 2024-07-22,05:19:52.000,204,11044858,-795,0,1721625591,12677.574031489996,173.26261014000193,54456.56299872 2024-07-22,05:19:53.000,204,11044870,-795,0,1721625592,12677.58750411,173.26261014000193,54456.54203736 2024-07-22,05:19:54.000,204,11044925,-795,0,1721625593,12677.634658279996,173.3331014400028,54456.52806312001 2024-07-22,05:19:55.000,204,11044897,-795,0,1721625594,12677.641394589991,173.3471997000015,54456.521076 2024-07-22,05:19:56.000,204,11044917,-795,0,1721625595,12677.641394589991,173.36129796000023,54456.556011600005 2024-07-22,05:19:57.000,204,11044965,-795,0,1721625596,12677.695285069996,173.3824453499983,54456.64684416001 2024-07-22,05:19:58.000,204,11044930,-795,0,1721625597,12677.715493999996,173.3683470899996,54456.6608184 2024-07-22,05:19:59.000,204,11044943,-795,0,1721625598,12677.681812449991,173.41064187000302,54456.61190856 2024-07-22,05:20:00.000,204,11044870,-795,0,1721625599,12677.675076139996,173.40359274000366,54456.653831280004 2024-07-22,05:20:01.000,204,11044849,-795,0,1721625600,12677.708757690001,173.4670349099979,54456.68876688 2024-07-22,05:20:02.000,204,11044860,-795,0,1721625601,12677.675076139996,173.43883839000046,54456.75165096 2024-07-22,05:20:03.000,204,11044927,-795,0,1721625602,12677.634658279996,173.45998577999853,54456.75863808 2024-07-22,05:20:04.000,204,11044905,-795,0,1721625603,12677.60771304,173.4317892600011,54456.76562520001 2024-07-22,05:20:05.000,204,11044864,-795,0,1721625604,12677.62792197,173.4952314300026,54456.723702480005 2024-07-22,05:20:06.000,204,11044887,-795,0,1721625605,12677.594240419996,173.4811331700039,54456.8005608 2024-07-22,05:20:07.000,204,11044927,-795,0,1721625606,12677.614449349996,173.4811331700039,54456.88440624001 2024-07-22,05:20:08.000,204,11044865,-795,0,1721625607,12677.60771304,173.51637882000068,54456.86344488001 2024-07-22,05:20:09.000,204,11044881,-795,0,1721625608,12677.553822559996,173.54457533999812,54456.78658656001 2024-07-22,05:20:10.000,204,11044950,-795,0,1721625609,12677.52687732,173.50932969000132,54456.76562520001 2024-07-22,05:20:11.000,204,11044871,-795,0,1721625610,12677.48645946,173.5586736000041,54456.73767672 2024-07-22,05:20:12.000,204,11044909,-795,0,1721625611,12677.54034993999,173.50932969000132,54456.83549640001 2024-07-22,05:20:13.000,204,11044926,-795,0,1721625612,12677.54708625,173.60801750999963,54456.82850928 2024-07-22,05:20:14.000,204,11044875,-795,0,1721625613,12677.56729518,173.65736142000242,54456.87741912 2024-07-22,05:20:15.000,204,11044932,-795,0,1721625614,12677.52014100999,173.69965619999857,54456.80754792 2024-07-22,05:20:16.000,204,11044853,-795,0,1721625615,12677.46625053,173.6432631600037,54456.75165096 2024-07-22,05:20:17.000,204,11044845,-795,0,1721625616,12677.46625053,173.615066639999,54456.842483520006 2024-07-22,05:20:18.000,204,11044865,-795,0,1721625617,12677.46625053,173.5798209900022,54456.84947064 2024-07-22,05:20:19.000,204,11044891,-795,0,1721625618,12677.553822559996,173.56572273000347,54456.85645776 2024-07-22,05:20:20.000,204,11044886,-795,0,1721625619,12677.52014100999,173.5798209900022,54456.9053676 2024-07-22,05:20:21.000,204,11044915,-795,0,1721625620,12677.49993207999,173.62211576999835,54456.891393360005 2024-07-22,05:20:22.000,204,11044919,-795,0,1721625621,12677.493195769996,173.60096838000027,54456.91235472001 2024-07-22,05:20:23.000,204,11044901,-795,0,1721625622,12677.50666839,173.63621403000434,54456.989213040004 2024-07-22,05:20:24.000,204,11044849,-795,0,1721625623,12677.48645946,173.615066639999,54456.96825168 2024-07-22,05:20:25.000,204,11044918,-795,0,1721625624,12677.38541481,173.60801750999963,54456.80754792 2024-07-22,05:20:26.000,204,11044883,-795,0,1721625625,12677.37867849999,173.615066639999,54456.88440624001 2024-07-22,05:20:27.000,204,11044890,-795,0,1721625626,12677.31805170999,173.56572273000347,54456.79357368001 2024-07-22,05:20:28.000,204,11044911,-795,0,1721625627,12677.351733259995,173.5798209900022,54456.85645776 2024-07-22,05:20:29.000,204,11044874,-795,0,1721625628,12677.31805170999,173.58687012000155,54456.821522160004 2024-07-22,05:20:30.000,204,11044875,-795,0,1721625629,12677.30457909,173.54457533999812,54456.81453504001 2024-07-22,05:20:31.000,204,11044876,-795,0,1721625630,12677.30457909,173.50228056000196,54456.69575400001 2024-07-22,05:20:32.000,204,11044930,-795,0,1721625631,12677.35846956999,173.47408404000453,54456.83549640001 2024-07-22,05:20:33.000,204,11044899,-795,0,1721625632,12677.33826063999,173.4952314300026,54456.821522160004 2024-07-22,05:20:34.000,204,11044916,-795,0,1721625633,12677.23721598999,173.54457533999812,54456.71671536001 2024-07-22,05:20:35.000,204,11044899,-795,0,1721625634,12677.26416123,173.50932969000132,54456.76562520001 2024-07-22,05:20:36.000,204,11044905,-795,0,1721625635,12677.20353444,173.4952314300026,54456.8005608 2024-07-22,05:20:37.000,204,11044902,-795,0,1721625636,12677.17658919999,173.48818230000325,54456.81453504001 2024-07-22,05:20:38.000,204,11044913,-795,0,1721625637,12677.210270749994,173.47408404000453,54456.821522160004 2024-07-22,05:20:39.000,204,11044926,-795,0,1721625638,12677.095753479989,173.48818230000325,54456.78658656001 2024-07-22,05:20:40.000,204,11044879,-795,0,1721625639,12677.095753479989,173.44588751999981,54456.70274112 2024-07-22,05:20:41.000,204,11044866,-795,0,1721625640,12676.994708829989,173.4811331700039,54456.74466384001 2024-07-22,05:20:42.000,204,11044875,-795,0,1721625641,12677.048599309994,173.45998577999853,54456.6608184 2024-07-22,05:20:43.000,204,11044902,-795,0,1721625642,12677.048599309994,173.4811331700039,54456.74466384001 2024-07-22,05:20:44.000,204,11044925,-795,0,1721625643,12677.102489789999,173.4811331700039,54456.74466384001 2024-07-22,05:20:45.000,204,11044911,-795,0,1721625644,12677.075544549989,173.44588751999981,54456.68177976 2024-07-22,05:20:46.000,204,11044896,-795,0,1721625645,12677.035126689989,173.45293664999917,54456.68177976 2024-07-22,05:20:47.000,204,11044938,-795,0,1721625646,12677.021654069998,173.4317892600011,54456.723702480005 2024-07-22,05:20:48.000,204,11044862,-795,0,1721625647,12676.940818349998,173.43883839000046,54456.604921440005 2024-07-22,05:20:49.000,204,11044864,-795,0,1721625648,12676.907136799993,173.44588751999981,54456.59793432001 2024-07-22,05:20:50.000,204,11044922,-795,0,1721625649,12676.866718939993,173.42474013000174,54456.653831280004 2024-07-22,05:20:51.000,204,11044868,-795,0,1721625650,12676.819564769998,173.4811331700039,54456.54902448001 2024-07-22,05:20:52.000,204,11044895,-795,0,1721625651,12676.691574880002,173.4317892600011,54456.458191920006 2024-07-22,05:20:53.000,204,11044909,-795,0,1721625652,12676.705047499992,173.47408404000453,54456.556011600005 2024-07-22,05:20:54.000,204,11044878,-795,0,1721625653,12676.758937979997,173.45998577999853,54456.6608184 2024-07-22,05:20:55.000,204,11044903,-795,0,1721625654,12676.745465359993,173.43883839000046,54456.63985704 2024-07-22,05:20:56.000,204,11044845,-795,0,1721625655,12676.630948090002,173.42474013000174,54456.521076 2024-07-22,05:20:57.000,204,11044843,-795,0,1721625656,12676.604002849992,173.43883839000046,54456.50011464001 2024-07-22,05:20:58.000,204,11044925,-795,0,1721625657,12676.543376059992,173.41769100000238,54456.50011464001 2024-07-22,05:20:59.000,204,11044874,-795,0,1721625658,12676.543376059992,173.4317892600011,54456.388320720005 2024-07-22,05:21:00.000,204,11044888,-795,0,1721625659,12676.422122479991,173.3965436100043,54456.339410880006 2024-07-22,05:21:01.000,204,11044891,-795,0,1721625660,12676.40864986,173.41064187000302,54456.290501040006 2024-07-22,05:21:02.000,204,11044919,-795,0,1721625661,12676.381704619991,173.3824453499983,54456.40928208001 2024-07-22,05:21:03.000,204,11044919,-795,0,1721625662,12676.273923659995,173.3683470899996,54456.339410880006 2024-07-22,05:21:04.000,204,11044875,-795,0,1721625663,12676.273923659995,173.32605231000343,54456.37434648 2024-07-22,05:21:05.000,204,11044897,-795,0,1721625664,12676.17961531999,173.34015057000215,54456.12979728 2024-07-22,05:21:06.000,204,11044922,-795,0,1721625665,12676.152670079995,173.3471997000015,54456.19268136001 2024-07-22,05:21:07.000,204,11044878,-795,0,1721625666,12676.10551591,173.37539621999895,54456.23460408 2024-07-22,05:21:08.000,204,11044886,-795,0,1721625667,12676.02468019,173.3683470899996,54456.2066556 2024-07-22,05:21:09.000,204,11044878,-795,0,1721625668,12675.990998639994,173.3331014400028,54456.101848800005 2024-07-22,05:21:10.000,204,11044888,-795,0,1721625669,12675.93710815999,173.32605231000343,54456.10883592 2024-07-22,05:21:11.000,204,11044925,-795,0,1721625670,12675.883217679999,173.3331014400028,54455.99704200001 2024-07-22,05:21:12.000,204,11044876,-795,0,1721625671,12675.89669029999,173.29080665999936,54456.17870712 2024-07-22,05:21:13.000,204,11044876,-795,0,1721625672,12675.809118269994,173.28375753,54456.08787456 2024-07-22,05:21:14.000,204,11044921,-795,0,1721625673,12675.647446829993,173.29080665999936,54455.87127384 2024-07-22,05:21:15.000,204,11044882,-795,0,1721625674,12675.627237899993,173.28375753,54455.94813216001 2024-07-22,05:21:16.000,204,11044895,-795,0,1721625675,12675.573347420002,173.24146275000385,54455.86428672 2024-07-22,05:21:17.000,204,11044904,-795,0,1721625676,12675.627237899993,173.2203153599985,54455.983067760004 2024-07-22,05:21:18.000,204,11044912,-795,0,1721625677,12675.566611109993,173.20621709999978,54455.94813216001 2024-07-22,05:21:19.000,204,11044857,-795,0,1721625678,12675.452093840002,173.20621709999978,54455.92717080001 2024-07-22,05:21:20.000,204,11044883,-795,0,1721625679,12675.499248009997,173.19211884000106,54455.934157920005 2024-07-22,05:21:21.000,204,11044889,-795,0,1721625680,12675.377994429997,173.2344136200045,54455.74550568 2024-07-22,05:21:22.000,204,11044889,-795,0,1721625681,12675.324103949992,173.20621709999978,54455.72454432 2024-07-22,05:21:23.000,204,11044873,-795,0,1721625682,12675.270213470001,173.17802058000234,54455.7524928 2024-07-22,05:21:24.000,204,11044907,-795,0,1721625683,12675.229795610001,173.17097145000298,54455.71057008001 2024-07-22,05:21:25.000,204,11044882,-795,0,1721625684,12675.16916882,173.1850697100017,54455.598776160004 2024-07-22,05:21:26.000,204,11044921,-795,0,1721625685,12675.155696199996,173.12867666999955,54455.69659584 2024-07-22,05:21:27.000,204,11044908,-795,0,1721625686,12675.175905129996,173.1357257999989,54455.717557200005 2024-07-22,05:21:28.000,204,11044854,-795,0,1721625687,12675.10854203,173.17097145000298,54455.6826216 2024-07-22,05:21:29.000,204,11044881,-795,0,1721625688,12675.074860479996,173.1850697100017,54455.57082768001 2024-07-22,05:21:30.000,204,11044898,-795,0,1721625689,12675.04791524,173.10752928000147,54455.52890496 2024-07-22,05:21:31.000,204,11044848,-795,0,1721625690,12674.96034320999,173.11457841000083,54455.46602088 2024-07-22,05:21:32.000,204,11044972,-795,0,1721625691,12675.054651549995,173.09343102000275,54455.57082768001 2024-07-22,05:21:33.000,204,11044893,-795,0,1721625692,12675.014233689995,173.1357257999989,54455.64069888001 2024-07-22,05:21:34.000,204,11044900,-795,0,1721625693,12675.00076106999,173.10752928000147,54455.61275040001 2024-07-22,05:21:35.000,204,11044913,-795,0,1721625694,12674.92666166,173.14277492999827,54455.60576328 2024-07-22,05:21:36.000,204,11044930,-795,0,1721625695,12674.89971641999,173.1357257999989,54455.48698224 2024-07-22,05:21:37.000,204,11044875,-795,0,1721625696,12674.86603487,173.1498240600049,54455.431085280004 2024-07-22,05:21:38.000,204,11044899,-795,0,1721625697,12674.85929855999,173.14277492999827,54455.51493072 2024-07-22,05:21:39.000,204,11044925,-795,0,1721625698,12674.84582594,173.1498240600049,54455.39614968 2024-07-22,05:21:40.000,204,11044889,-795,0,1721625699,12674.771726529994,173.17802058000234,54455.29134288 2024-07-22,05:21:41.000,204,11044901,-795,0,1721625700,12674.78519915,173.25556101000257,54455.29134288 2024-07-22,05:21:42.000,204,11044911,-795,0,1721625701,12674.704363429999,173.21326622999914,54455.06775504001 2024-07-22,05:21:43.000,204,11044917,-795,0,1721625702,12674.751517599994,173.22736448999785,54455.35422696001 2024-07-22,05:21:44.000,204,11044876,-795,0,1721625703,12674.771726529994,173.2485118800032,54455.29833 2024-07-22,05:21:45.000,204,11044900,-795,0,1721625704,12674.690890809994,173.2485118800032,54455.13762624001 2024-07-22,05:21:46.000,204,11044897,-795,0,1721625705,12674.69762711999,173.22736448999785,54455.18653608001 2024-07-22,05:21:47.000,204,11044942,-795,0,1721625706,12674.704363429999,173.28375753,54455.17954896 2024-07-22,05:21:48.000,204,11044902,-795,0,1721625707,12674.711099739994,173.26965927000128,54455.20051032 2024-07-22,05:21:49.000,204,11044868,-715,0,1721625708,12674.576373539989,173.30490491999808,54454.99089672001 2024-07-22,05:21:50.000,204,11044927,-795,0,1721625709,12674.637000329989,173.3331014400028,54455.144613360004 2024-07-22,05:21:51.000,204,11044908,-795,0,1721625710,12674.670681879994,173.31195405000472,54455.10269064 2024-07-22,05:21:52.000,204,11044841,-795,0,1721625711,12674.704363429999,173.3331014400028,54455.18653608001 2024-07-22,05:21:53.000,204,11044858,-795,0,1721625712,12674.630264019994,173.38949447999767,54455.15858760001 2024-07-22,05:21:54.000,204,11044844,-795,0,1721625713,12674.643736639999,173.41769100000238,54455.123652 2024-07-22,05:21:55.000,204,11044896,-795,0,1721625714,12674.535955679989,173.3824453499983,54455.03281944 2024-07-22,05:21:56.000,204,11044924,-795,0,1721625715,12674.529219369993,173.45293664999917,54455.03980656001 2024-07-22,05:21:57.000,204,11044870,-795,0,1721625716,12674.569637229994,173.45998577999853,54455.214484560005 2024-07-22,05:21:58.000,204,11044867,-795,0,1721625717,12674.509010439993,173.44588751999981,54455.18653608001 2024-07-22,05:21:59.000,204,11044865,-795,0,1721625718,12674.475328889988,173.45998577999853,54455.08871640001 2024-07-22,05:22:00.000,204,11044864,-795,0,1721625719,12674.421438409998,173.4670349099979,54455.03281944 2024-07-22,05:22:01.000,204,11044854,-795,0,1721625720,12674.374284240002,173.4811331700039,54455.08172928 2024-07-22,05:22:02.000,204,11044880,-795,0,1721625721,12674.354075310002,173.48818230000325,54455.03281944 2024-07-22,05:22:03.000,204,11044915,-795,0,1721625722,12674.306921139992,173.52342795000004,54455.0537808 2024-07-22,05:22:04.000,204,11044863,-795,0,1721625723,12674.293448520002,173.48818230000325,54455.00487096 2024-07-22,05:22:05.000,204,11044927,-795,0,1721625724,12674.219349109997,173.53752620999876,54454.96993536001 2024-07-22,05:22:06.000,204,11044896,-795,0,1721625725,12674.192403870002,173.53752620999876,54454.96993536001 2024-07-22,05:22:07.000,204,11044918,-795,0,1721625726,12674.199140179997,173.56572273000347,54455.06775504001 2024-07-22,05:22:08.000,204,11044823,-795,0,1721625727,12674.145249699992,173.5939192500009,54455.01185808 2024-07-22,05:22:09.000,204,11044869,-795,0,1721625728,12674.044205049991,173.57277186000283,54454.96294824 2024-07-22,05:22:10.000,204,11044881,-795,0,1721625729,12673.990314570001,173.62211576999835,54454.85115432001 2024-07-22,05:22:11.000,204,11044878,-795,0,1721625730,12673.956633019996,173.63621403000434,54454.8441672 2024-07-22,05:22:12.000,204,11044886,-795,0,1721625731,12673.94989671,173.6432631600037,54454.93499976 2024-07-22,05:22:13.000,204,11044898,-795,0,1721625732,12673.88926992,173.70670532999793,54454.86512856 2024-07-22,05:22:14.000,204,11044897,-795,0,1721625733,12673.82190681999,173.68555793999985,54454.809231600004 2024-07-22,05:22:15.000,204,11044886,-795,0,1721625734,12673.74107109999,173.76309837000008,54454.760321760004 2024-07-22,05:22:16.000,204,11044842,-795,0,1721625735,12673.70065323999,173.7912948900048,54454.72538616 2024-07-22,05:22:17.000,204,11044879,-795,0,1721625736,12673.62655383,173.79834402000415,54454.60660512001 2024-07-22,05:22:18.000,204,11044838,-795,0,1721625737,12673.592872279994,173.7912948900048,54454.69743768 2024-07-22,05:22:19.000,204,11044886,-795,0,1721625738,12673.58613597,173.8406388000003,54454.73237328001 2024-07-22,05:22:20.000,204,11044912,-795,0,1721625739,12673.525509179999,173.8406388000003,54454.69045056 2024-07-22,05:22:21.000,204,11044895,-795,0,1721625740,12673.417728219989,173.88293358000374,54454.67647632 2024-07-22,05:22:22.000,204,11044896,-795,0,1721625741,12673.417728219989,173.91817923000053,54454.64852784 2024-07-22,05:22:23.000,204,11044886,-795,0,1721625742,12673.303210949998,173.91817923000053,54454.62057936 2024-07-22,05:22:24.000,204,11044855,-795,0,1721625743,12673.343628809998,173.94637574999797,54454.62756648 2024-07-22,05:22:25.000,204,11044890,-795,0,1721625744,12673.229111539993,173.96047401000396,54454.50878544 2024-07-22,05:22:26.000,204,11044884,-795,0,1721625745,12673.222375229998,173.96752314000332,54454.473849840004 2024-07-22,05:22:27.000,204,11044895,-795,0,1721625746,12673.161748439998,173.9886705300014,54454.5297468 2024-07-22,05:22:28.000,204,11044918,-795,0,1721625747,12673.202166299998,173.9886705300014,54454.4598756 2024-07-22,05:22:29.000,204,11044915,-795,0,1721625748,12673.094385340002,174.06621096000163,54454.3900044 2024-07-22,05:22:30.000,204,11044889,-795,0,1721625749,12673.074176410002,174.0873583499997,54454.38301728 2024-07-22,05:22:31.000,204,11044912,-795,0,1721625750,12673.121330579997,174.10145660999842,54454.4598756 2024-07-22,05:22:32.000,204,11044872,-795,0,1721625751,12673.094385340002,174.12260400000378,54454.39699152001 2024-07-22,05:22:33.000,204,11044914,-795,0,1721625752,12673.000076999997,174.16489877999993,54454.23628776 2024-07-22,05:22:34.000,204,11044907,-795,0,1721625753,12672.946186519992,174.200144430004,54454.138468080004 2024-07-22,05:22:35.000,204,11044879,-795,0,1721625754,12672.979868069997,174.2353900800008,54454.22930064001 2024-07-22,05:22:36.000,204,11044872,-795,0,1721625755,12672.952922830002,174.30588138000167,54454.22231352 2024-07-22,05:22:37.000,204,11044869,-795,0,1721625756,12672.858614489996,174.34817615999782,54454.03366128001 2024-07-22,05:22:38.000,204,11044896,-795,0,1721625757,12672.986604379992,174.3622744200038,54454.2851976 2024-07-22,05:22:39.000,204,11044873,-795,0,1721625758,12672.932713900002,174.3622744200038,54454.22930064001 2024-07-22,05:22:40.000,204,11044949,-795,0,1721625759,12672.912504970001,174.31293051000102,54454.22231352 2024-07-22,05:22:41.000,204,11044900,-795,0,1721625760,12672.777778769996,174.3975200700006,54454.08257112001 2024-07-22,05:22:42.000,204,11044915,-795,0,1721625761,12672.757569839996,174.3834218100019,54454.075584 2024-07-22,05:22:43.000,204,11044869,-795,0,1721625762,12672.64978888,174.43981485000404,54454.10353248001 2024-07-22,05:22:44.000,204,11044865,-795,0,1721625763,12672.595898399995,174.45391311000276,54453.95680296 2024-07-22,05:22:45.000,204,11044932,-795,0,1721625764,12672.56895316,174.45391311000276,54453.92885448 2024-07-22,05:22:46.000,204,11044899,-795,0,1721625765,12672.5285353,174.46801137000148,54453.921867360004 2024-07-22,05:22:47.000,204,11044897,-795,0,1721625766,12672.535271609995,174.46801137000148,54453.94981584 2024-07-22,05:22:48.000,204,11044867,-795,0,1721625767,12672.474644819995,174.43981485000404,54453.942828720006 2024-07-22,05:22:49.000,204,11044891,-795,0,1721625768,12672.353391239994,174.4821096300002,54453.775137840006 2024-07-22,05:22:50.000,204,11044921,-795,0,1721625769,12672.272555519994,174.46096224000212,54453.705266640005 2024-07-22,05:22:51.000,204,11044934,-795,0,1721625770,12672.232137659994,174.5103061500049,54453.607446960006 2024-07-22,05:22:52.000,204,11044948,-795,0,1721625771,12672.178247179989,174.51735528000427,54453.64936968001 2024-07-22,05:22:53.000,204,11044930,-795,0,1721625772,12672.158038249989,174.57374831999914,54453.64238256 2024-07-22,05:22:54.000,204,11044915,-795,0,1721625773,12672.117620389989,174.55965006000042,54453.71924088 2024-07-22,05:22:55.000,204,11044898,-795,0,1721625774,12672.043520979998,174.60194484000385,54453.64936968001 2024-07-22,05:22:56.000,204,11044883,-795,0,1721625775,12671.996366810003,174.53850267000234,54453.52360152 2024-07-22,05:22:57.000,204,11044957,-795,0,1721625776,12671.962685259998,174.58784657999786,54453.50962728001 2024-07-22,05:22:58.000,204,11044937,-795,0,1721625777,12671.908794779993,174.58784657999786,54453.52360152 2024-07-22,05:22:59.000,204,11044937,-795,0,1721625778,12671.848167989992,174.6301413600013,54453.39084624001 2024-07-22,05:23:00.000,204,11044885,-795,0,1721625779,12671.780804889997,174.65833787999873,54453.3070008 2024-07-22,05:23:01.000,204,11044896,-795,0,1721625780,12671.720178099997,174.66538700999808,54453.251103840004 2024-07-22,05:23:02.000,204,11044882,-795,0,1721625781,12671.747123339992,174.66538700999808,54453.42578184 2024-07-22,05:23:03.000,204,11044868,-795,0,1721625782,12671.652815000001,174.70768179000152,54453.34193640001 2024-07-22,05:23:04.000,204,11044903,-795,0,1721625783,12671.625869759991,174.66538700999808,54453.2371296 2024-07-22,05:23:05.000,204,11044883,-795,0,1721625784,12671.518088799996,174.7288291799996,54453.034503120005 2024-07-22,05:23:06.000,204,11044891,-795,0,1721625785,12671.504616179991,174.71473092000087,54453.04847736 2024-07-22,05:23:07.000,204,11044910,-795,0,1721625786,12671.504616179991,174.7922713500011,54453.09040008 2024-07-22,05:23:08.000,204,11044960,-795,0,1721625787,12671.396835219995,174.7922713500011,54453.04847736 2024-07-22,05:23:09.000,204,11044875,-795,0,1721625788,12671.315999499995,174.84866439000325,54452.915722080004 2024-07-22,05:23:10.000,204,11044911,-795,0,1721625789,12671.34968105,174.83456613000453,54452.90873496001 2024-07-22,05:23:11.000,204,11044872,-795,0,1721625790,12671.36315366999,174.86981178000133,54453.04847736 2024-07-22,05:23:12.000,204,11044907,-795,0,1721625791,12671.36315366999,174.91915569000412,54452.99956752 2024-07-22,05:23:13.000,204,11044922,-795,0,1721625792,12671.28905426,174.93325395000284,54452.852838 2024-07-22,05:23:14.000,204,11044915,-795,0,1721625793,12671.235163779995,174.96849959999963,54452.69213424001 2024-07-22,05:23:15.000,204,11044901,-795,0,1721625794,12671.18800961,175.0037452500037,54452.65719864 2024-07-22,05:23:16.000,204,11044881,-795,0,1721625795,12671.174536989995,175.04604002999986,54452.699121360005 2024-07-22,05:23:17.000,204,11044928,-795,0,1721625796,12671.14085543999,175.06718741999794,54452.81091528001 2024-07-22,05:23:18.000,204,11044913,-795,0,1721625797,12671.20148222999,175.0883348100033,54452.78995392001 2024-07-22,05:23:19.000,204,11044880,-795,0,1721625798,12671.113910199994,175.1376787199988,54452.699121360005 2024-07-22,05:23:20.000,204,11044872,-795,0,1721625799,12671.066756029999,175.14472784999816,54452.580340320004 2024-07-22,05:23:21.000,204,11044921,-795,0,1721625800,12671.12064650999,175.19407176000095,54452.61527592 2024-07-22,05:23:22.000,204,11044887,-795,0,1721625801,12671.046547099999,175.22931740999775,54452.580340320004 2024-07-22,05:23:23.000,204,11044916,-795,0,1721625802,12671.006129239999,175.25751393000246,54452.5384176 2024-07-22,05:23:24.000,204,11044856,-795,0,1721625803,12670.999392929989,175.30685783999797,54452.57335320001 2024-07-22,05:23:25.000,204,11044870,-795,0,1721625804,12670.958975069989,175.3491526200014,54452.482520640006 2024-07-22,05:23:26.000,204,11044919,-795,0,1721625805,12670.992656619994,175.37030000999948,54452.4685464 2024-07-22,05:23:27.000,204,11044897,-795,0,1721625806,12670.952238759994,175.37734913999884,54452.52444336001 2024-07-22,05:23:28.000,204,11044849,-795,0,1721625807,12670.952238759994,175.37734913999884,54452.51745624 2024-07-22,05:23:29.000,204,11044900,-795,0,1721625808,12670.891611969993,175.40554566000355,54452.38470096001 2024-07-22,05:23:30.000,204,11044912,-795,0,1721625809,12670.837721489988,175.46193869999843,54452.293868400004 2024-07-22,05:23:31.000,204,11044941,-795,0,1721625810,12670.824248869998,175.45488956999907,54452.328804 2024-07-22,05:23:32.000,204,11044862,-795,0,1721625811,12670.837721489988,175.4478404399997,54452.40566232001 2024-07-22,05:23:33.000,204,11044869,-795,0,1721625812,12670.824248869998,175.4689878299978,54452.34976536 2024-07-22,05:23:34.000,204,11044922,-795,0,1721625813,12670.797303629988,175.49013522000314,54452.34976536 2024-07-22,05:23:35.000,204,11044902,-795,0,1721625814,12670.763622079998,175.51128261000122,54452.28688128001 2024-07-22,05:23:36.000,204,11044899,-795,0,1721625815,12670.756885770003,175.51833174000058,54452.25893280001 2024-07-22,05:23:37.000,204,11044867,-795,0,1721625816,12670.743413149998,175.50423348000186,54452.34976536 2024-07-22,05:23:38.000,204,11044924,-795,0,1721625817,12670.696258980002,175.49013522000314,54452.244958560004 2024-07-22,05:23:39.000,204,11044938,-795,0,1721625818,12670.709731599993,175.51833174000058,54452.25893280001 2024-07-22,05:23:40.000,204,11044923,-795,0,1721625819,12670.716467910002,175.51128261000122,54452.23098432 2024-07-22,05:23:41.000,204,11044900,-795,0,1721625820,12670.649104809992,175.50423348000186,54452.11220328 2024-07-22,05:23:42.000,204,11044933,-795,0,1721625821,12670.696258980002,175.5324299999993,54452.21701008001 2024-07-22,05:23:43.000,204,11044924,-795,0,1721625822,12670.642368499997,175.52538086999994,54452.21701008001 2024-07-22,05:23:44.000,204,11044857,-795,0,1721625823,12670.615423260002,175.52538086999994,54452.05630632 2024-07-22,05:23:45.000,204,11044904,-795,0,1721625824,12670.534587540002,175.53947912999865,54451.909576800004 2024-07-22,05:23:46.000,204,11044934,-795,0,1721625825,12670.635632190002,175.57472478000273,54451.930538160006 2024-07-22,05:23:47.000,204,11044942,-795,0,1721625826,12670.568269089992,175.63111782000487,54451.96547376 2024-07-22,05:23:48.000,204,11044843,-795,0,1721625827,12670.581741709997,175.5958721700008,54452.02137072001 2024-07-22,05:23:49.000,204,11044909,-795,0,1721625828,12670.527851229992,175.60292130000016,54452.00739648 2024-07-22,05:23:50.000,204,11044888,-795,0,1721625829,12670.500905989997,175.55357739000465,54452.00739648 2024-07-22,05:23:51.000,204,11044901,-795,0,1721625830,12670.480697059997,175.56767565000337,54451.909576800004 2024-07-22,05:23:52.000,204,11044924,-795,0,1721625831,12670.514378610002,175.57472478000273,54451.979448000006 2024-07-22,05:23:53.000,204,11044894,-795,0,1721625832,12670.507642299992,175.57472478000273,54451.95149952001 2024-07-22,05:23:54.000,204,11044947,-795,0,1721625833,12670.507642299992,175.56767565000337,54451.90258968001 2024-07-22,05:23:55.000,204,11044935,-795,0,1721625834,12670.447015509992,175.56767565000337,54451.86765408 2024-07-22,05:23:56.000,204,11044930,-795,0,1721625835,12670.426806579992,175.55357739000465,54451.85367984001 2024-07-22,05:23:57.000,204,11044859,-795,0,1721625836,12670.467224439992,175.58882304000144,54451.90258968001 2024-07-22,05:23:58.000,204,11044920,-795,0,1721625837,12670.426806579992,175.60292130000016,54451.95149952001 2024-07-22,05:23:59.000,204,11044936,-795,0,1721625838,12670.386388719991,175.55357739000465,54451.86765408 2024-07-22,05:24:00.000,204,11044946,-795,0,1721625839,12670.359443479996,175.57472478000273,54451.790795760004 2024-07-22,05:24:01.000,204,11044869,-795,0,1721625840,12670.366179789991,175.560626520004,54451.83271848001 2024-07-22,05:24:02.000,204,11044916,-795,0,1721625841,12670.393125030001,175.53947912999865,54451.74887304 2024-07-22,05:24:03.000,204,11044849,-795,0,1721625842,12670.325761929991,175.56767565000337,54451.79778288 2024-07-22,05:24:04.000,204,11044866,-795,0,1721625843,12670.345970859991,175.546528259998,54451.78380864001 2024-07-22,05:24:05.000,204,11044905,-795,0,1721625844,12670.345970859991,175.50423348000186,54451.741885920004 2024-07-22,05:24:06.000,204,11044848,-795,0,1721625845,12670.366179789991,175.546528259998,54451.75586016001 2024-07-22,05:24:07.000,204,11044934,-795,0,1721625846,12670.379652409996,175.5324299999993,54451.84669272 2024-07-22,05:24:08.000,204,11044855,-795,0,1721625847,12670.372916100001,175.560626520004,54451.83271848001 2024-07-22,05:24:09.000,204,11044914,-795,0,1721625848,12670.325761929991,175.546528259998,54451.78380864001 2024-07-22,05:24:10.000,204,11044925,-795,0,1721625849,12670.298816689996,175.560626520004,54451.595156400006 2024-07-22,05:24:11.000,204,11044878,-795,0,1721625850,12670.24492620999,175.546528259998,54451.58118216 2024-07-22,05:24:12.000,204,11044928,-795,0,1721625851,12670.29208038,175.4689878299978,54451.65804048 2024-07-22,05:24:13.000,204,11044912,-795,0,1721625852,12670.285344069991,175.4478404399997,54451.65804048 2024-07-22,05:24:14.000,204,11044852,-795,0,1721625853,12670.285344069991,175.3984965300042,54451.65105336 2024-07-22,05:24:15.000,204,11044885,-795,0,1721625854,12670.238189899996,175.37734913999884,54451.58816928001 2024-07-22,05:24:16.000,204,11044865,-795,0,1721625855,12670.21124466,175.3984965300042,54451.51131096 2024-07-22,05:24:17.000,204,11044866,-795,0,1721625856,12670.157354179995,175.34210349000205,54451.595156400006 2024-07-22,05:24:18.000,204,11044908,-795,0,1721625857,12670.19103573,175.32095610000397,54451.525285200005 2024-07-22,05:24:19.000,204,11044918,-795,0,1721625858,12670.08325476999,175.34210349000205,54451.51131096 2024-07-22,05:24:20.000,204,11044893,-795,0,1721625859,12670.04957322,175.27866132000054,54451.32964584001 2024-07-22,05:24:21.000,204,11044905,-795,0,1721625860,12669.98894643,175.27161219000118,54451.37855568001 2024-07-22,05:24:22.000,204,11044902,-795,0,1721625861,12670.015891669995,175.20817001999967,54451.53925944 2024-07-22,05:24:23.000,204,11044893,-795,0,1721625862,12669.96200118999,175.2011208900003,54451.44143976 2024-07-22,05:24:24.000,204,11044847,-795,0,1721625863,12669.955264879995,175.19407176000095,54451.42047840001 2024-07-22,05:24:25.000,204,11044853,-795,0,1721625864,12669.827274989999,175.15882611000416,54451.21086480001 2024-07-22,05:24:26.000,204,11044866,-795,0,1721625865,12669.759911889989,175.0883348100033,54451.23182616001 2024-07-22,05:24:27.000,204,11044918,-795,0,1721625866,12669.679076169989,175.04604002999986,54451.23182616001 2024-07-22,05:24:28.000,204,11044858,-795,0,1721625867,12669.598240449988,175.03194177000114,54451.16195496001 2024-07-22,05:24:29.000,204,11044916,-795,0,1721625868,12669.503932109998,174.9896469899977,54451.06413528001 2024-07-22,05:24:30.000,204,11044944,-795,0,1721625869,12669.530877349993,174.94735221000155,54451.092083760006 2024-07-22,05:24:31.000,204,11044935,-795,0,1721625870,12669.476986870002,174.91210656000476,54451.13400648001 2024-07-22,05:24:32.000,204,11044885,-795,0,1721625871,12669.429832699992,174.88391004000005,54451.036186799996 2024-07-22,05:24:33.000,204,11044888,-795,0,1721625872,12669.301842809997,174.83456613000453,54450.95234136 2024-07-22,05:24:34.000,204,11044915,-795,0,1721625873,12669.194061850001,174.7922713500011,54450.79862472001 2024-07-22,05:24:35.000,204,11044884,-795,0,1721625874,12669.119962439996,174.80636960999982,54450.81259896 2024-07-22,05:24:36.000,204,11044883,-795,0,1721625875,12669.11322613,174.7288291799996,54450.84753456001 2024-07-22,05:24:37.000,204,11044928,-795,0,1721625876,12669.106489819991,174.73587830999895,54450.84753456001 2024-07-22,05:24:38.000,204,11044917,-795,0,1721625877,12668.978499929995,174.71473092000087,54450.78465048 2024-07-22,05:24:39.000,204,11044893,-795,0,1721625878,12668.86398265999,174.64423962,54450.76368912 2024-07-22,05:24:40.000,204,11044889,-795,0,1721625879,12668.81009218,174.65833787999873,54450.62394672 2024-07-22,05:24:41.000,204,11044849,-795,0,1721625880,12668.776410629995,174.5807974499985,54450.63093384001 2024-07-22,05:24:42.000,204,11044909,-795,0,1721625881,12668.668629669999,174.55260093000106,54450.50516568 2024-07-22,05:24:43.000,204,11044925,-795,0,1721625882,12668.634948119994,174.52440441000363,54450.60997248001 2024-07-22,05:24:44.000,204,11044937,-795,0,1721625883,12668.594530259994,174.48915875999955,54450.519139920005 2024-07-22,05:24:45.000,204,11044852,-795,0,1721625884,12668.493485609994,174.4962078899989,54450.28157784 2024-07-22,05:24:46.000,204,11044917,-795,0,1721625885,12668.358759409988,174.43981485000404,54450.28856496 2024-07-22,05:24:47.000,204,11044896,-795,0,1721625886,12668.304868929998,174.46801137000148,54450.29555208001 2024-07-22,05:24:48.000,204,11044878,-795,0,1721625887,12668.291396309993,174.36932355000317,54450.38638464 2024-07-22,05:24:49.000,204,11044911,-795,0,1721625888,12668.203824279997,174.3834218100019,54450.27459072001 2024-07-22,05:24:50.000,204,11044935,-795,0,1721625889,12668.163406419997,174.34112702999846,54450.27459072001 2024-07-22,05:24:51.000,204,11044965,-795,0,1721625890,12668.075834390002,174.31997964000038,54450.0929256 2024-07-22,05:24:52.000,204,11044917,-795,0,1721625891,12668.021943909996,174.30588138000167,54450.04401576 2024-07-22,05:24:53.000,204,11044909,-795,0,1721625892,12667.988262359991,174.31997964000038,54450.0230544 2024-07-22,05:24:54.000,204,11044888,-795,0,1721625893,12667.867008779991,174.31293051000102,54449.83440216 2024-07-22,05:24:55.000,204,11044914,-795,0,1721625894,12667.927635569991,174.29178312000295,54449.93222184 2024-07-22,05:24:56.000,204,11044843,-795,0,1721625895,12667.934371880001,174.27768486000423,54450.05799000001 2024-07-22,05:24:57.000,204,11044888,-795,0,1721625896,12667.85353616,174.29178312000295,54449.883312 2024-07-22,05:24:58.000,204,11044910,-795,0,1721625897,12667.83332723,174.2847339900036,54449.93222184 2024-07-22,05:24:59.000,204,11044922,-795,0,1721625898,12667.78617305999,174.29178312000295,54449.75754384 2024-07-22,05:25:00.000,204,11044892,-795,0,1721625899,12667.698601029995,174.26358659999823,54449.7785052 2024-07-22,05:25:01.000,204,11044913,-795,0,1721625900,12667.71207365,174.30588138000167,54449.897286240004 2024-07-22,05:25:02.000,204,11044908,-795,0,1721625901,12667.71207365,174.2988322500023,54449.87632488 2024-07-22,05:25:03.000,204,11044925,-795,0,1721625902,12667.67165579,174.3340778999991,54449.78549232 2024-07-22,05:25:04.000,204,11044860,-795,0,1721625903,12667.678392099995,174.31997964000038,54449.73658248 2024-07-22,05:25:05.000,204,11044918,-795,0,1721625904,12667.64471054999,174.34112702999846,54449.680685520005 2024-07-22,05:25:06.000,204,11044931,-795,0,1721625905,12667.56387482999,174.34112702999846,54449.65273704001 2024-07-22,05:25:07.000,204,11044876,-795,0,1721625906,12667.48977542,174.37637268000253,54449.582865840006 2024-07-22,05:25:08.000,204,11044872,-795,0,1721625907,12667.449357559999,174.3834218100019,54449.512994640005 2024-07-22,05:25:09.000,204,11044914,-795,0,1721625908,12667.42241231999,174.41161832999933,54449.42216208 2024-07-22,05:25:10.000,204,11044908,-795,0,1721625909,12667.40220338999,174.40456919999997,54449.512994640005 2024-07-22,05:25:11.000,204,11044906,-795,0,1721625910,12667.381994459989,174.43981485000404,54449.53395600001 2024-07-22,05:25:12.000,204,11044848,-795,0,1721625911,12667.381994459989,174.46096224000212,54449.51998176 2024-07-22,05:25:13.000,204,11044857,-795,0,1721625912,12667.254004569993,174.43981485000404,54449.394213600004 2024-07-22,05:25:14.000,204,11044895,-795,0,1721625913,12667.132750989993,174.45391311000276,54449.28241968 2024-07-22,05:25:15.000,204,11044894,-795,0,1721625914,12667.159696229988,174.46801137000148,54449.28940680001 2024-07-22,05:25:16.000,204,11044882,-795,0,1721625915,12667.092333129993,174.4962078899989,54449.28940680001 2024-07-22,05:25:17.000,204,11044925,-795,0,1721625916,12667.092333129993,174.5455518000017,54449.30338104 2024-07-22,05:25:18.000,204,11044875,-795,0,1721625917,12667.092333129993,174.53850267000234,54449.31036816 2024-07-22,05:25:19.000,204,11044894,-795,0,1721625918,12667.024970029997,174.55260093000106,54449.26145832 2024-07-22,05:25:20.000,204,11044855,-795,0,1721625919,12666.977815860002,174.53145354000299,54449.28241968 2024-07-22,05:25:21.000,204,11044853,-795,0,1721625920,12666.910452759992,174.5455518000017,54449.13569016 2024-07-22,05:25:22.000,204,11044929,-795,0,1721625921,12666.829617039992,174.5455518000017,54449.08678032 2024-07-22,05:25:23.000,204,11044901,-795,0,1721625922,12666.768990249991,174.58784657999786,54449.03088336001 2024-07-22,05:25:24.000,204,11044924,-795,0,1721625923,12666.768990249991,174.60194484000385,54449.07280608001 2024-07-22,05:25:25.000,204,11044870,-795,0,1721625924,12666.715099770001,174.5807974499985,54449.058831840004 2024-07-22,05:25:26.000,204,11044886,-795,0,1721625925,12666.667945599991,174.58784657999786,54449.03088336001 2024-07-22,05:25:27.000,204,11044942,-795,0,1721625926,12666.65447298,174.64423962,54449.058831840004 2024-07-22,05:25:28.000,204,11044909,-795,0,1721625927,12666.641000359996,174.63719049000065,54449.0448576 2024-07-22,05:25:29.000,204,11044892,-795,0,1721625928,12666.580373569996,174.63719049000065,54448.93306368001 2024-07-22,05:25:30.000,204,11044899,-795,0,1721625929,12666.560164639995,174.60194484000385,54448.91908944 2024-07-22,05:25:31.000,204,11044895,-795,0,1721625930,12666.398493199995,174.64423962,54448.75139856 2024-07-22,05:25:32.000,204,11044936,-795,0,1721625931,12666.35133903,174.65833787999873,54448.69550160001 2024-07-22,05:25:33.000,204,11044905,-795,0,1721625932,12666.378284269995,174.67243614000472,54448.76537280001 2024-07-22,05:25:34.000,204,11044853,-795,0,1721625933,12666.317657479995,174.70063266000216,54448.77934704 2024-07-22,05:25:35.000,204,11044904,-795,0,1721625934,12666.169458659999,174.7288291799996,54448.3461456 2024-07-22,05:25:36.000,204,11044908,-795,0,1721625935,12666.108831869999,174.7288291799996,54448.409029680006 2024-07-22,05:25:37.000,204,11044863,-795,0,1721625936,12666.169458659999,174.77112396000302,54448.61864328001 2024-07-22,05:25:38.000,204,11044907,-795,0,1721625937,12666.155986039994,174.7922713500011,54448.59768192001 2024-07-22,05:25:39.000,204,11044901,-795,0,1721625938,12666.142513419989,174.78522222000174,54448.54877208001 2024-07-22,05:25:40.000,204,11044902,-795,0,1721625939,12666.088622939998,174.7922713500011,54448.457939520005 2024-07-22,05:25:41.000,204,11044903,-795,0,1721625940,12666.061677699989,174.8275169999979,54448.3461456 2024-07-22,05:25:42.000,204,11044934,-795,0,1721625941,12666.115568179994,174.86276265000197,54448.485888 2024-07-22,05:25:43.000,204,11044893,-795,0,1721625942,12666.041468769989,174.90505742999812,54448.47890088001 2024-07-22,05:25:44.000,204,11044876,-795,0,1721625943,12666.001050909988,174.975548729999,54448.31819712 2024-07-22,05:25:45.000,204,11044886,-795,0,1721625944,12665.886533639998,175.0037452500037,54448.14351912001 2024-07-22,05:25:46.000,204,11044897,-795,0,1721625945,12665.906742569998,175.02489264000178,54448.02473808001 2024-07-22,05:25:47.000,204,11044906,-795,0,1721625946,12665.852852089993,175.05308915999922,54448.01775096001 2024-07-22,05:25:48.000,204,11044903,-795,0,1721625947,12665.859588400002,175.03194177000114,54448.11557064001 2024-07-22,05:25:49.000,204,11044909,-795,0,1721625948,12665.758543750002,175.05308915999922,54447.98281536 2024-07-22,05:25:50.000,204,11044900,-795,0,1721625949,12665.778752680002,175.07423655000457,54447.96884112 2024-07-22,05:25:51.000,204,11044918,-795,0,1721625950,12665.758543750002,175.13062958999944,54448.04569944001 2024-07-22,05:25:52.000,204,11044888,-795,0,1721625951,12665.738334820002,175.102433070002,54447.97582824001 2024-07-22,05:25:53.000,204,11044952,-795,0,1721625952,12665.657499100002,175.13062958999944,54447.89896992001 2024-07-22,05:25:54.000,204,11044902,-795,0,1721625953,12665.549718139991,175.13062958999944,54447.80813736001 2024-07-22,05:25:55.000,204,11044905,-795,0,1721625954,12665.569927069992,175.11653133000073,54447.72429192 2024-07-22,05:25:56.000,204,11044943,-795,0,1721625955,12665.583399689996,175.14472784999816,54447.76621464 2024-07-22,05:25:57.000,204,11044945,-795,0,1721625956,12665.563190759996,175.102433070002,54447.81512448 2024-07-22,05:25:58.000,204,11044899,-795,0,1721625957,12665.509300279991,175.0883348100033,54447.79416312 2024-07-22,05:25:59.000,204,11044885,-795,0,1721625958,12665.43520087,175.10948220000137,54447.717304800004 2024-07-22,05:26:00.000,204,11044944,-795,0,1721625959,12665.40825562999,175.06013828999858,54447.717304800004 2024-07-22,05:26:01.000,204,11044913,-795,0,1721625960,12665.32741990999,175.06013828999858,54447.51467832001 2024-07-22,05:26:02.000,204,11044863,-795,0,1721625961,12665.29373836,175.01079438000306,54447.49371696001 2024-07-22,05:26:03.000,204,11044908,-795,0,1721625962,12665.24658418999,175.01784351000242,54447.52166544001 2024-07-22,05:26:04.000,204,11044912,-795,0,1721625963,12665.199430019995,174.96849959999963,54447.46576848 2024-07-22,05:26:05.000,204,11044881,-795,0,1721625964,12665.16574846999,174.975548729999,54447.381923040004 2024-07-22,05:26:06.000,204,11044851,-795,0,1721625965,12665.10512167999,174.9403030800022,54447.35397456001 2024-07-22,05:26:07.000,204,11044893,-795,0,1721625966,12665.08491274999,174.90505742999812,54447.36096168 2024-07-22,05:26:08.000,204,11044857,-795,0,1721625967,12665.0512312,174.88391004000005,54447.34698744001 2024-07-22,05:26:09.000,204,11044883,-795,0,1721625968,12664.970395479999,174.88391004000005,54447.1932708 2024-07-22,05:26:10.000,204,11044918,-795,0,1721625969,12664.956922859994,174.88391004000005,54447.067502640006 2024-07-22,05:26:11.000,204,11044898,-795,0,1721625970,12664.909768689999,174.84866439000325,54447.01859280001 2024-07-22,05:26:12.000,204,11044933,-795,0,1721625971,12664.943450239989,174.84866439000325,54447.06051552001 2024-07-22,05:26:13.000,204,11044913,-795,0,1721625972,12664.869350829998,174.89800829999876,54447.10243824 2024-07-22,05:26:14.000,204,11044872,-795,0,1721625973,12664.882823449989,174.86276265000197,54447.067502640006 2024-07-22,05:26:15.000,204,11044863,-795,0,1721625974,12664.808724039998,174.83456613000453,54446.97667008 2024-07-22,05:26:16.000,204,11044902,-795,0,1721625975,12664.754833559993,174.83456613000453,54446.84391480001 2024-07-22,05:26:17.000,204,11044903,-795,0,1721625976,12664.754833559993,174.8416152600039,54446.87186328001 2024-07-22,05:26:18.000,204,11044906,-795,0,1721625977,12664.707679389998,174.8275169999979,54446.85788904 2024-07-22,05:26:19.000,204,11044920,-795,0,1721625978,12664.700943080003,174.86981178000133,54446.878850400004 2024-07-22,05:26:20.000,204,11044878,-795,0,1721625979,12664.626843669997,174.86276265000197,54446.76006936 2024-07-22,05:26:21.000,204,11044927,-795,0,1721625980,12664.667261529998,174.8557135200026,54446.76705648 2024-07-22,05:26:22.000,204,11044926,-795,0,1721625981,12664.667261529998,174.86276265000197,54446.78801784 2024-07-22,05:26:23.000,204,11044912,-795,0,1721625982,12664.647052599998,174.88391004000005,54446.74609512 2024-07-22,05:26:24.000,204,11044906,-795,0,1721625983,12664.647052599998,174.91210656000476,54446.732120880006 2024-07-22,05:26:25.000,204,11044925,-795,0,1721625984,12664.579689500002,174.9544013400009,54446.59237848 2024-07-22,05:26:26.000,204,11044888,-795,0,1721625985,12664.599898430002,174.90505742999812,54446.58539136001 2024-07-22,05:26:27.000,204,11044931,-795,0,1721625986,12664.586425809997,174.9544013400009,54446.613339840005 2024-07-22,05:26:28.000,204,11044913,-795,0,1721625987,12664.559480570002,174.94735221000155,54446.51552016001 2024-07-22,05:26:29.000,204,11044925,-795,0,1721625988,12664.485381159997,174.975548729999,54446.40372624 2024-07-22,05:26:30.000,204,11044942,-795,0,1721625989,12664.418018060001,174.99669612000434,54446.30590656 2024-07-22,05:26:31.000,204,11044920,-795,0,1721625990,12664.505590089997,174.9896469899977,54446.494558800005 2024-07-22,05:26:32.000,204,11044923,-795,0,1721625991,12664.505590089997,174.9896469899977,54446.41770048001 2024-07-22,05:26:33.000,204,11044924,-795,0,1721625992,12664.444963299997,175.04604002999986,54446.34084216001 2024-07-22,05:26:34.000,204,11044936,-795,0,1721625993,12664.337182340001,175.01079438000306,54446.27097096001 2024-07-22,05:26:35.000,204,11044875,-795,0,1721625994,12664.364127579996,175.06013828999858,54446.1452028 2024-07-22,05:26:36.000,204,11044929,-795,0,1721625995,12664.337182340001,175.05308915999922,54446.12424144 2024-07-22,05:26:37.000,204,11044896,-795,0,1721625996,12664.310237099991,175.06718741999794,54446.208086880004 2024-07-22,05:26:38.000,204,11044905,-795,0,1721625997,12664.310237099991,175.0883348100033,54446.19411264 2024-07-22,05:26:39.000,204,11044913,-795,0,1721625998,12664.269819239991,175.14472784999816,54446.18013840001 2024-07-22,05:26:40.000,204,11044930,-795,0,1721625999,12664.23613769,175.13062958999944,54446.04738312 2024-07-22,05:26:41.000,204,11044904,-795,0,1721626000,12664.21592876,175.16587524000352,54446.040396000004 2024-07-22,05:26:42.000,204,11044902,-795,0,1721626001,12664.249610309991,175.1376787199988,54445.98449904001 2024-07-22,05:26:43.000,204,11044910,-795,0,1721626002,12664.209192449991,175.20817001999967,54445.98449904001 2024-07-22,05:26:44.000,204,11044936,-795,0,1721626003,12664.14856565999,175.25751393000246,54446.01943464 2024-07-22,05:26:45.000,204,11044902,-795,0,1721626004,12664.11488411,175.26456306000182,54445.92161496 2024-07-22,05:26:46.000,204,11044929,-795,0,1721626005,12664.12835672999,175.27161219000118,54445.92860208 2024-07-22,05:26:47.000,204,11044917,-795,0,1721626006,12664.08793886999,175.30685783999797,54445.872705120004 2024-07-22,05:26:48.000,204,11044916,-795,0,1721626007,12664.05425732,175.34210349000205,54445.823795280005 2024-07-22,05:26:49.000,204,11044940,-755,0,1721626008,12664.08793886999,175.3843982699982,54445.92161496 2024-07-22,05:26:50.000,204,11044925,-795,0,1721626009,12664.11488411,175.39144740000484,54445.893666480006 2024-07-22,05:26:51.000,204,11044920,-795,0,1721626010,12664.01383946,175.433742180001,54445.78187256 2024-07-22,05:26:52.000,204,11044909,-795,0,1721626011,12663.959948979995,175.39144740000484,54445.705014240004 2024-07-22,05:26:53.000,204,11044878,-795,0,1721626012,12663.96668528999,175.44079131000035,54445.64213016 2024-07-22,05:26:54.000,204,11044930,-795,0,1721626013,12663.99363053,175.45488956999907,54445.75392408 2024-07-22,05:26:55.000,204,11044927,-795,0,1721626014,12663.98689421999,175.49013522000314,54445.76789832001 2024-07-22,05:26:56.000,204,11044925,-795,0,1721626015,12664.01383946,175.49013522000314,54445.78187256 2024-07-22,05:26:57.000,204,11044895,-795,0,1721626016,12663.92626742999,175.546528259998,54445.73296272 2024-07-22,05:26:58.000,204,11044878,-795,0,1721626017,12663.90605849999,175.51833174000058,54445.6211688 2024-07-22,05:26:59.000,204,11044913,-795,0,1721626018,12663.939740049995,175.5324299999993,54445.62815592001 2024-07-22,05:27:00.000,204,11044926,-795,0,1721626019,12663.919531119995,175.546528259998,54445.66309152 2024-07-22,05:27:01.000,204,11044919,-795,0,1721626020,12664.00710314999,175.58177391000208,54445.75392408 2024-07-22,05:27:02.000,204,11044901,-795,0,1721626021,12664.02731207999,175.5958721700008,54445.74693696001 2024-07-22,05:27:03.000,204,11044915,-795,0,1721626022,12663.9734216,175.63816695000423,54445.64911728001 2024-07-22,05:27:04.000,204,11044845,-795,0,1721626023,12663.98689421999,175.6452160800036,54445.71200136 2024-07-22,05:27:05.000,204,11044900,-795,0,1721626024,12663.88584956999,175.68751085999975,54445.56527184 2024-07-22,05:27:06.000,204,11044882,-795,0,1721626025,12663.92626742999,175.66636347000167,54445.558284720006 2024-07-22,05:27:07.000,204,11044928,-795,0,1721626026,12663.899322189995,175.70160911999847,54445.50937488001 2024-07-22,05:27:08.000,204,11044916,-795,0,1721626027,12663.899322189995,175.6804617300004,54445.59322032 2024-07-22,05:27:09.000,204,11044925,-795,0,1721626028,12663.88584956999,175.7439039000019,54445.45347792 2024-07-22,05:27:10.000,204,11044889,-795,0,1721626029,12663.92626742999,175.72275651000382,54445.516362 2024-07-22,05:27:11.000,204,11044906,-795,0,1721626030,12663.879113259994,175.72275651000382,54445.49540064 2024-07-22,05:27:12.000,204,11044932,-795,0,1721626031,12663.87237695,175.71570738000446,54445.41854232 2024-07-22,05:27:13.000,204,11044902,-795,0,1721626032,12663.87237695,175.70865824999782,54445.50937488001 2024-07-22,05:27:14.000,204,11044918,-795,0,1721626033,12663.86564063999,175.72980564000318,54445.39758096 2024-07-22,05:27:15.000,204,11044901,-795,0,1721626034,12663.84543170999,175.76505128999997,54445.439503680005 2024-07-22,05:27:16.000,204,11044897,-795,0,1721626035,12663.85216802,175.77210041999933,54445.41854232 2024-07-22,05:27:17.000,204,11044889,-795,0,1721626036,12663.89258588,175.7932478100047,54445.50238776001 2024-07-22,05:27:18.000,204,11044869,-795,0,1721626037,12663.92626742999,175.76505128999997,54445.50937488001 2024-07-22,05:27:19.000,204,11044890,-795,0,1721626038,12663.899322189995,175.80029694000405,54445.439503680005 2024-07-22,05:27:20.000,204,11044897,-795,0,1721626039,12663.89258588,175.82849346000148,54445.40456808 2024-07-22,05:27:21.000,204,11044917,-795,0,1721626040,12663.798277539994,175.8073460700034,54445.35565824 2024-07-22,05:27:22.000,204,11044867,-795,0,1721626041,12663.791541229999,175.82849346000148,54445.271812800005 2024-07-22,05:27:23.000,204,11044907,-795,0,1721626042,12663.771332299999,175.83554259000084,54445.3766196 2024-07-22,05:27:24.000,204,11044921,-795,0,1721626043,12663.78480491999,175.85668997999892,54445.41854232 2024-07-22,05:27:25.000,204,11044926,-795,0,1721626044,12663.724178129989,175.88488650000363,54445.40456808 2024-07-22,05:27:26.000,204,11044890,-795,0,1721626045,12663.690496579999,175.88488650000363,54445.320722640005 2024-07-22,05:27:27.000,204,11044876,-795,0,1721626046,12663.663551339989,175.91308302000107,54445.3766196 2024-07-22,05:27:28.000,204,11044836,-795,0,1721626047,12663.683760269989,175.92013215000043,54445.35565824 2024-07-22,05:27:29.000,204,11044907,-795,0,1721626048,12663.663551339989,175.93423040999915,54445.3766196 2024-07-22,05:27:30.000,204,11044910,-795,0,1721626049,12663.623133479989,175.96947606000322,54445.320722640005 2024-07-22,05:27:31.000,204,11044905,-795,0,1721626050,12663.575979309993,175.96947606000322,54445.26482568001 2024-07-22,05:27:32.000,204,11044910,-795,0,1721626051,12663.528825139998,175.9553778000045,54445.173993120006 2024-07-22,05:27:33.000,204,11044910,-795,0,1721626052,12663.549034069998,175.9553778000045,54445.3067484 2024-07-22,05:27:34.000,204,11044905,-795,0,1721626053,12663.508616209998,175.94832866999786,54445.320722640005 2024-07-22,05:27:35.000,204,11044929,-795,0,1721626054,12663.441253110002,175.9553778000045,54445.22989008 2024-07-22,05:27:36.000,204,11044886,-795,0,1721626055,12663.414307869993,175.99767258000065,54445.173993120006 2024-07-22,05:27:37.000,204,11044903,-795,0,1721626056,12663.407571559997,175.9906234500013,54445.173993120006 2024-07-22,05:27:38.000,204,11044873,-795,0,1721626057,12663.346944769997,176.00472171,54445.20892872 2024-07-22,05:27:39.000,204,11044906,-795,0,1721626058,12663.346944769997,176.03291823000473,54445.13905752 2024-07-22,05:27:40.000,204,11044933,-795,0,1721626059,12663.293054289992,176.04701649000344,54445.104121920005 2024-07-22,05:27:41.000,204,11044922,-795,0,1721626060,12663.245900119997,176.07521301000088,54445.16001888 2024-07-22,05:27:42.000,204,11044897,-795,0,1721626061,12663.326735839997,176.04701649000344,54445.11809616 2024-07-22,05:27:43.000,204,11044910,-795,0,1721626062,12663.252636429992,176.06111475000216,54445.09713480001 2024-07-22,05:27:44.000,204,11044888,-795,0,1721626063,12663.259372740002,176.0540656200028,54445.11110904 2024-07-22,05:27:45.000,204,11044894,-795,0,1721626064,12663.151591779992,176.0893112699996,54445.01328936 2024-07-22,05:27:46.000,204,11044904,-795,0,1721626065,12663.124646539996,176.11045865999768,54444.887521200006 2024-07-22,05:27:47.000,204,11044902,-795,0,1721626066,12663.084228679996,176.11045865999768,54444.936431040005 2024-07-22,05:27:48.000,204,11044920,-795,0,1721626067,12663.097701300001,176.1175077900043,54445.01328936 2024-07-22,05:27:49.000,204,11044941,-795,0,1721626068,12662.989920339991,176.1386551800024,54444.97136664 2024-07-22,05:27:50.000,204,11044894,-795,0,1721626069,12663.05728344,176.1527534400011,54444.985340880005 2024-07-22,05:27:51.000,204,11044903,-795,0,1721626070,12663.023601889996,176.15980257000047,54444.95040528 2024-07-22,05:27:52.000,204,11044890,-795,0,1721626071,12663.003392959996,176.14570431000175,54444.91546968 2024-07-22,05:27:53.000,204,11044885,-795,0,1721626072,12662.95623879,176.1386551800024,54444.992328 2024-07-22,05:27:54.000,204,11044890,-635,0,1721626073,12662.962975099996,176.1175077900043,54444.89450832 2024-07-22,05:27:55.000,204,11044920,-795,0,1721626074,12662.922557239996,176.18094995999854,54444.8525856 2024-07-22,05:27:56.000,204,11044895,-795,0,1721626075,12662.88887568999,176.1527534400011,54444.7477788 2024-07-22,05:27:57.000,204,11044884,-795,0,1721626076,12662.902348309995,176.23029387000133,54444.887521200006 2024-07-22,05:27:58.000,204,11044897,-795,0,1721626077,12662.90908461999,176.20914648000326,54444.85957272001 2024-07-22,05:27:59.000,204,11044885,-795,0,1721626078,12662.82824889999,176.2020973500039,54444.838611360006 2024-07-22,05:28:00.000,204,11044939,-795,0,1721626079,12662.81477628,176.2020973500039,54444.768740160005 2024-07-22,05:28:01.000,204,11044883,-795,0,1721626080,12662.801303659995,176.2373430000007,54444.7827144 2024-07-22,05:28:02.000,204,11044889,-795,0,1721626081,12662.77435842,176.27258865000476,54444.73380456 2024-07-22,05:28:03.000,204,11044882,-795,0,1721626082,12662.700259009995,176.29373604000284,54444.719830320006 2024-07-22,05:28:04.000,204,11044903,-795,0,1721626083,12662.599214359994,176.31488343000092,54444.56611368 2024-07-22,05:28:05.000,204,11044870,-795,0,1721626084,12662.639632219994,176.3501290799977,54444.670920480006 2024-07-22,05:28:06.000,204,11044902,-795,0,1721626085,12662.70699531999,176.34307994999836,54444.74079168001 2024-07-22,05:28:07.000,204,11044936,-795,0,1721626086,12662.6935227,176.3853747300018,54444.698868960004 2024-07-22,05:28:08.000,204,11044808,-795,0,1721626087,12662.70699531999,176.42062037999858,54444.719830320006 2024-07-22,05:28:09.000,204,11044882,-795,0,1721626088,12662.579005429994,176.43471864000458,54444.601049280005 2024-07-22,05:28:10.000,204,11044938,-795,0,1721626089,12662.61268698,176.40652211999986,54444.61502352 2024-07-22,05:28:11.000,204,11044894,-795,0,1721626090,12662.62615959999,176.45586603000265,54444.6080364 2024-07-22,05:28:12.000,204,11044869,-795,0,1721626091,12662.58574173999,176.47701342000073,54444.6080364 2024-07-22,05:28:13.000,204,11044909,-795,0,1721626092,12662.504906019989,176.47701342000073,54444.54515232001 2024-07-22,05:28:14.000,204,11044883,-795,0,1721626093,12662.592478049999,176.47701342000073,54444.68489472 2024-07-22,05:28:15.000,204,11044898,-795,0,1721626094,12662.538587569994,176.55455385000096,54444.601049280005 2024-07-22,05:28:16.000,204,11044884,-795,0,1721626095,12662.491433399999,176.56865210999968,54444.601049280005 2024-07-22,05:28:17.000,204,11044916,-795,0,1721626096,12662.477960779994,176.5827503699984,54444.433358400005 2024-07-22,05:28:18.000,204,11044910,-795,0,1721626097,12662.504906019989,176.5827503699984,54444.48925536 2024-07-22,05:28:19.000,204,11044882,-795,0,1721626098,12662.518378639994,176.5968486300044,54444.51720384 2024-07-22,05:28:20.000,204,11044919,-795,0,1721626099,12662.525114949989,176.56865210999968,54444.468294 2024-07-22,05:28:21.000,204,11044904,-795,0,1721626100,12662.491433399999,176.66029079999862,54444.552139440006 2024-07-22,05:28:22.000,204,11044923,-795,0,1721626101,12662.552060189999,176.6461925399999,54444.44034552 2024-07-22,05:28:23.000,204,11044897,-795,0,1721626102,12662.477960779994,176.71668384000077,54444.3984228 2024-07-22,05:28:24.000,204,11044936,-795,0,1721626103,12662.531851259999,176.71668384000077,54444.468294 2024-07-22,05:28:25.000,204,11044877,-795,0,1721626104,12662.498169709994,176.75192949000484,54444.34252584 2024-07-22,05:28:26.000,204,11044867,-795,0,1721626105,12662.477960779994,176.78717514000164,54444.45431976001 2024-07-22,05:28:27.000,204,11044884,-795,0,1721626106,12662.504906019989,176.78717514000164,54444.49624248001 2024-07-22,05:28:28.000,204,11044870,-795,0,1721626107,12662.518378639994,176.78717514000164,54444.40540992001 2024-07-22,05:28:29.000,204,11044903,-795,0,1721626108,12662.498169709994,176.8083225299997,54444.42637128001 2024-07-22,05:28:30.000,204,11044881,-795,0,1721626109,12662.531851259999,176.80127340000035,54444.48925536 2024-07-22,05:28:31.000,204,11044925,-795,0,1721626110,12662.56553280999,176.83651905000443,54444.531178080004 2024-07-22,05:28:32.000,204,11044916,-795,0,1721626111,12662.599214359994,176.87176470000122,54444.46130688 2024-07-22,05:28:33.000,204,11044909,-795,0,1721626112,12662.538587569994,176.87176470000122,54444.384448560006 2024-07-22,05:28:34.000,204,11044905,-795,0,1721626113,12662.491433399999,176.90701034999802,54444.13291224 2024-07-22,05:28:35.000,204,11044913,-795,0,1721626114,12662.572269119999,176.92815774000337,54444.30759024001 2024-07-22,05:28:36.000,204,11044879,-795,0,1721626115,12662.639632219994,176.97045251999953,54444.3984228 2024-07-22,05:28:37.000,204,11044894,-795,0,1721626116,12662.61268698,176.99864904000424,54444.45431976001 2024-07-22,05:28:38.000,204,11044965,-795,0,1721626117,12662.599214359994,176.97750164999889,54444.41938416 2024-07-22,05:28:39.000,204,11044848,-795,0,1721626118,12662.56553280999,176.99159991000488,54444.37746144001 2024-07-22,05:28:40.000,204,11044868,-795,0,1721626119,12662.66657745999,176.99159991000488,54444.41938416 2024-07-22,05:28:41.000,204,11044906,-795,0,1721626120,12662.599214359994,177.01274730000296,54444.42637128001 2024-07-22,05:28:42.000,204,11044875,-795,0,1721626121,12662.65310484,177.0056981700036,54444.433358400005 2024-07-22,05:28:43.000,204,11044880,-795,0,1721626122,12662.572269119999,177.04799294999975,54444.32855160001 2024-07-22,05:28:44.000,204,11044861,-795,0,1721626123,12662.64636852999,177.0550420799991,54444.41938416 2024-07-22,05:28:45.000,204,11044905,-795,0,1721626124,12662.592478049999,177.07618947000446,54444.34951296 2024-07-22,05:28:46.000,204,11044884,-795,0,1721626125,12662.68678638999,177.07618947000446,54444.41239704 2024-07-22,05:28:47.000,204,11044907,-795,0,1721626126,12662.6935227,177.04799294999975,54444.41938416 2024-07-22,05:28:48.000,204,11044848,-795,0,1721626127,12662.64636852999,177.07618947000446,54444.384448560006 2024-07-22,05:28:49.000,204,11044855,-795,0,1721626128,12662.639632219994,177.09028773000318,54444.27964176 2024-07-22,05:28:50.000,204,11044869,-795,0,1721626129,12662.572269119999,177.13258250999934,54444.10496376 2024-07-22,05:28:51.000,204,11044922,-795,0,1721626130,12662.58574173999,177.12553337999998,54444.23073192 2024-07-22,05:28:52.000,204,11044882,-795,0,1721626131,12662.592478049999,177.12553337999998,54444.20977056001 2024-07-22,05:28:53.000,204,11044872,-795,0,1721626132,12662.67331377,177.1889755500015,54444.363487200004 2024-07-22,05:28:54.000,204,11044909,-795,0,1721626133,12662.720467939995,177.16077903000405,54444.44733264 2024-07-22,05:28:55.000,204,11044936,-795,0,1721626134,12662.71373163,177.18192642000213,54444.45431976001 2024-07-22,05:28:56.000,204,11044930,-795,0,1721626135,12662.72720424999,177.21717206999892,54444.34951296 2024-07-22,05:28:57.000,204,11044890,-795,0,1721626136,12662.700259009995,177.23127032999764,54444.384448560006 2024-07-22,05:28:58.000,204,11044893,-795,0,1721626137,12662.74741317999,177.21012293999956,54444.30060312 2024-07-22,05:28:59.000,204,11044938,-795,0,1721626138,12662.74741317999,177.22422119999828,54444.39143568 2024-07-22,05:29:00.000,204,11044916,-795,0,1721626139,12662.76762210999,177.22422119999828,54444.35650008001 2024-07-22,05:29:01.000,204,11044873,-795,0,1721626140,12662.78783103999,177.252417720003,54444.34951296 2024-07-22,05:29:02.000,204,11044854,-795,0,1721626141,12662.83498521,177.2665159800017,54444.30759024001 2024-07-22,05:29:03.000,204,11044912,-795,0,1721626142,12662.895612,177.29471249999915,54444.433358400005 2024-07-22,05:29:04.000,204,11044877,-795,0,1721626143,12662.97644772,177.29471249999915,54444.55912656 2024-07-22,05:29:05.000,204,11044949,-795,0,1721626144,12662.962975099996,177.30881075999787,54444.46130688 2024-07-22,05:29:06.000,204,11044878,-795,0,1721626145,12662.989920339991,177.34405641000194,54444.48925536 2024-07-22,05:29:07.000,204,11044917,-795,0,1721626146,12663.01686558,177.37225292999938,54444.58008792 2024-07-22,05:29:08.000,204,11044911,-795,0,1721626147,12663.050547129991,177.37225292999938,54444.55912656 2024-07-22,05:29:09.000,204,11044895,-795,0,1721626148,12663.01686558,177.4145477100028,54444.52419096001 2024-07-22,05:29:10.000,204,11044898,-795,0,1721626149,12663.124646539996,177.4145477100028,54444.58707504 2024-07-22,05:29:11.000,204,11044892,-795,0,1721626150,12663.252636429992,177.42159684000217,54444.768740160005 2024-07-22,05:29:12.000,204,11044920,-795,0,1721626151,12663.232427499992,177.4497933599996,54444.6779076 2024-07-22,05:29:13.000,204,11044894,-795,0,1721626152,12663.232427499992,177.45684248999896,54444.6080364 2024-07-22,05:29:14.000,204,11044913,-795,0,1721626153,12663.279581670002,177.48503901000367,54444.59406216001 2024-07-22,05:29:15.000,204,11044906,-795,0,1721626154,12663.239163810002,177.4991372700024,54444.601049280005 2024-07-22,05:29:16.000,204,11044889,-795,0,1721626155,12663.293054289992,177.5343829199992,54444.6779076 2024-07-22,05:29:17.000,204,11044940,-795,0,1721626156,12663.373890009992,177.57667770000262,54444.81066288001 2024-07-22,05:29:18.000,204,11044938,-795,0,1721626157,12663.427780489998,177.59077596000134,54444.75476592 2024-07-22,05:29:19.000,204,11044934,-795,0,1721626158,12663.461462040003,177.5978250900007,54444.88053408001 2024-07-22,05:29:20.000,204,11044857,-795,0,1721626159,12663.454725729993,177.61192334999942,54444.71284320001 2024-07-22,05:29:21.000,204,11044890,-795,0,1721626160,12663.535561449993,177.65421813000285,54444.8525856 2024-07-22,05:29:22.000,204,11044939,-795,0,1721626161,12663.555770379993,177.68946377999964,54444.85957272001 2024-07-22,05:29:23.000,204,11044901,-795,0,1721626162,12663.555770379993,177.6612672600022,54444.88053408001 2024-07-22,05:29:24.000,204,11044908,-795,0,1721626163,12663.522088829988,177.71061116999772,54444.70585608 2024-07-22,05:29:25.000,204,11044930,-795,0,1721626164,12663.623133479989,177.70356203999836,54444.87354696 2024-07-22,05:29:26.000,204,11044883,-795,0,1721626165,12663.703969199989,177.70356203999836,54444.95040528 2024-07-22,05:29:27.000,204,11044900,-795,0,1721626166,12663.76459598999,177.7599550800005,54445.0621992 2024-07-22,05:29:28.000,204,11044862,-795,0,1721626167,12663.811750159999,177.77405333999923,54445.02726360001 2024-07-22,05:29:29.000,204,11044877,-795,0,1721626168,12663.74438705999,177.7599550800005,54444.936431040005 2024-07-22,05:29:30.000,204,11044906,-795,0,1721626169,12663.78480491999,177.7599550800005,54445.01328936 2024-07-22,05:29:31.000,204,11044881,-795,0,1721626170,12663.82522277999,177.7811024699986,54445.07617344001 2024-07-22,05:29:32.000,204,11044922,-795,0,1721626171,12663.87237695,177.83044638000138,54445.08316056 2024-07-22,05:29:33.000,204,11044883,-795,0,1721626172,12663.85216802,177.8092989900033,54445.04822496001 2024-07-22,05:29:34.000,204,11044921,-795,0,1721626173,12663.94647635999,177.8445446400001,54445.19495448001 2024-07-22,05:29:35.000,204,11044917,-795,0,1721626174,12664.00710314999,177.8727411600048,54445.25085144 2024-07-22,05:29:36.000,204,11044856,-795,0,1721626175,12664.020575769995,177.8727411600048,54445.19495448001 2024-07-22,05:29:37.000,204,11044862,-795,0,1721626176,12664.040784699995,177.91503594000096,54445.25783856 2024-07-22,05:29:38.000,204,11044877,-795,0,1721626177,12664.06772993999,177.89388855000288,54445.29976128 2024-07-22,05:29:39.000,204,11044921,-795,0,1721626178,12664.060993629995,177.9079868100016,54445.21591584001 2024-07-22,05:29:40.000,204,11044904,-795,0,1721626179,12664.07446625,177.92208507000032,54445.28578704 2024-07-22,05:29:41.000,204,11044872,-795,0,1721626180,12664.081202559995,177.9079868100016,54445.31373552001 2024-07-22,05:29:42.000,204,11044901,-795,0,1721626181,12664.16877458999,177.93618332999904,54445.4464908 2024-07-22,05:29:43.000,204,11044899,-795,0,1721626182,12664.162038279996,177.93618332999904,54445.47443928 2024-07-22,05:29:44.000,204,11044900,-795,0,1721626183,12664.18898351999,177.93618332999904,54445.46046504001 2024-07-22,05:29:45.000,204,11044887,-795,0,1721626184,12664.162038279996,177.95028158999776,54445.34867112 2024-07-22,05:29:46.000,204,11044885,-795,0,1721626185,12664.18898351999,177.97847811000247,54445.43251656001 2024-07-22,05:29:47.000,204,11044896,-795,0,1721626186,12664.21592876,177.97847811000247,54445.488413520005 2024-07-22,05:29:48.000,204,11044946,-795,0,1721626187,12664.23613769,177.99962550000055,54445.516362 2024-07-22,05:29:49.000,204,11044907,-795,0,1721626188,12664.16877458999,177.99962550000055,54445.49540064 2024-07-22,05:29:50.000,204,11044883,-795,0,1721626189,12664.209192449991,177.97847811000247,54445.52334912 2024-07-22,05:29:51.000,204,11044895,-795,0,1721626190,12664.21592876,177.9432324599984,54445.369632480004 2024-07-22,05:29:52.000,204,11044916,-795,0,1721626191,12664.263082929996,177.9925763700012,54445.59322032 2024-07-22,05:29:53.000,204,11044881,-795,0,1721626192,12664.21592876,177.98552724000183,54445.59322032 2024-07-22,05:29:54.000,204,11044923,-795,0,1721626193,12664.229401379991,177.95028158999776,54445.47443928 2024-07-22,05:29:55.000,204,11044892,-795,0,1721626194,12664.222665069996,177.98552724000183,54445.52334912 2024-07-22,05:29:56.000,204,11044905,-795,0,1721626195,12664.19571983,177.9925763700012,54445.488413520005 2024-07-22,05:29:57.000,204,11044927,-795,0,1721626196,12664.1755109,177.97847811000247,54445.54431048 2024-07-22,05:29:58.000,204,11044912,-795,0,1721626197,12664.303500789996,177.99962550000055,54445.64213016 2024-07-22,05:29:59.000,204,11044891,-795,0,1721626198,12664.310237099991,177.98552724000183,54445.69802712001 2024-07-22,05:30:00.000,204,11044870,-795,0,1721626199,12664.323709719996,177.96437985000375,54445.66309152 2024-07-22,05:30:01.000,204,11044899,-795,0,1721626200,12664.276555550001,178.02077288999863,54445.66309152 2024-07-22,05:30:02.000,204,11044955,-795,0,1721626201,12664.290028169991,178.02782201999798,54445.60020744001 2024-07-22,05:30:03.000,204,11044926,-795,0,1721626202,12664.263082929996,178.04896941000334,54445.64213016 2024-07-22,05:30:04.000,204,11044916,-795,0,1721626203,12664.283291859996,178.0066746299999,54445.69802712001 2024-07-22,05:30:05.000,204,11044893,-795,0,1721626204,12664.263082929996,178.02782201999798,54445.67706576001 2024-07-22,05:30:06.000,204,11044859,-795,0,1721626205,12664.263082929996,178.02077288999863,54445.69104 2024-07-22,05:30:07.000,204,11044906,-795,0,1721626206,12664.276555550001,178.02782201999798,54445.774885440005 2024-07-22,05:30:08.000,204,11044875,-795,0,1721626207,12664.276555550001,178.01372375999927,54445.75392408 2024-07-22,05:30:09.000,204,11044888,-795,0,1721626208,12664.19571983,178.01372375999927,54445.67007864001 2024-07-22,05:30:10.000,204,11044911,-795,0,1721626209,12664.242873999996,178.04192028000398,54445.705014240004 2024-07-22,05:30:11.000,204,11044860,-795,0,1721626210,12664.242873999996,177.98552724000183,54445.69802712001 2024-07-22,05:30:12.000,204,11044900,-795,0,1721626211,12664.229401379991,178.0066746299999,54445.71200136 2024-07-22,05:30:13.000,204,11044873,-795,0,1721626212,12664.21592876,177.99962550000055,54445.67007864001 2024-07-22,05:30:14.000,204,11044879,-795,0,1721626213,12664.14856565999,177.98552724000183,54445.5862332 2024-07-22,05:30:15.000,204,11044859,-795,0,1721626214,12664.23613769,177.98552724000183,54445.74693696001 2024-07-22,05:30:16.000,204,11044882,-795,0,1721626215,12664.25634662,177.9573307200044,54445.774885440005 2024-07-22,05:30:17.000,204,11044884,-795,0,1721626216,12664.229401379991,177.9573307200044,54445.7609112 2024-07-22,05:30:18.000,204,11044878,-795,0,1721626217,12664.249610309991,177.95028158999776,54445.78187256 2024-07-22,05:30:19.000,204,11044923,-795,0,1721626218,12664.162038279996,177.9079868100016,54445.71898848001 2024-07-22,05:30:20.000,204,11044896,-795,0,1721626219,12664.15530197,177.90093768000224,54445.63514304 2024-07-22,05:30:21.000,204,11044844,-795,0,1721626220,12664.202456139996,177.8727411600048,54445.79584680001 2024-07-22,05:30:22.000,204,11044886,-795,0,1721626221,12664.23613769,177.86569202999817,54445.73994984 2024-07-22,05:30:23.000,204,11044920,-795,0,1721626222,12664.16877458999,177.79520073000458,54445.78885968 2024-07-22,05:30:24.000,204,11044865,-795,0,1721626223,12664.19571983,177.79520073000458,54445.80283392 2024-07-22,05:30:25.000,204,11044905,-795,0,1721626224,12664.121620419995,177.7811024699986,54445.67706576001 2024-07-22,05:30:26.000,204,11044834,-795,0,1721626225,12664.08793886999,177.73880769000243,54445.725975600006 2024-07-22,05:30:27.000,204,11044907,-795,0,1721626226,12664.121620419995,177.7599550800005,54445.68405288 2024-07-22,05:30:28.000,204,11044914,-795,0,1721626227,12664.101411489995,177.68946377999964,54445.78187256 2024-07-22,05:30:29.000,204,11044869,-795,0,1721626228,12664.060993629995,177.71061116999772,54445.656104400005 2024-07-22,05:30:30.000,204,11044905,-795,0,1721626229,12664.04752100999,177.68241465000028,54445.71898848001 2024-07-22,05:30:31.000,204,11044862,-795,0,1721626230,12664.11488411,177.65421813000285,54445.725975600006 2024-07-22,05:30:32.000,204,11044845,-795,0,1721626231,12664.13509304,177.64011987000413,54445.76789832001 2024-07-22,05:30:33.000,204,11044896,-795,0,1721626232,12664.11488411,177.6612672600022,54445.64911728001 2024-07-22,05:30:34.000,204,11044901,-795,0,1721626233,12664.081202559995,177.61192334999942,54445.56527184 2024-07-22,05:30:35.000,204,11044871,-795,0,1721626234,12664.10814779999,177.61192334999942,54445.5862332 2024-07-22,05:30:36.000,204,11044918,-795,0,1721626235,12664.07446625,177.61192334999942,54445.57225896 2024-07-22,05:30:37.000,204,11044910,-795,0,1721626236,12664.141829349996,177.56962857000326,54445.705014240004 2024-07-22,05:30:38.000,204,11044875,-795,0,1721626237,12664.14856565999,177.5625794400039,54445.67007864001 2024-07-22,05:30:39.000,204,11044912,-795,0,1721626238,12664.1755109,177.5625794400039,54445.63514304 2024-07-22,05:30:40.000,204,11044816,-795,0,1721626239,12664.12835672999,177.54143204999855,54445.55129760001 2024-07-22,05:30:41.000,204,11044841,-795,0,1721626240,12664.16877458999,177.5625794400039,54445.607194560005 2024-07-22,05:30:42.000,204,11044885,-795,0,1721626241,12664.209192449991,177.52028466000047,54445.67007864001 2024-07-22,05:30:43.000,204,11044881,-795,0,1721626242,12664.182247209996,177.5484811799979,54445.6211688 2024-07-22,05:30:44.000,204,11044900,-795,0,1721626243,12664.209192449991,177.5132355300011,54445.66309152 2024-07-22,05:30:45.000,204,11044918,-795,0,1721626244,12664.18898351999,177.52028466000047,54445.558284720006 2024-07-22,05:30:46.000,204,11044918,-795,0,1721626245,12664.182247209996,177.46389161999832,54445.67007864001 2024-07-22,05:30:47.000,204,11044879,-795,0,1721626246,12664.21592876,177.4497933599996,54445.67706576001 2024-07-22,05:30:48.000,204,11044900,-795,0,1721626247,12664.16877458999,177.4497933599996,54445.68405288 2024-07-22,05:30:49.000,204,11044871,-795,0,1721626248,12664.209192449991,177.42159684000217,54445.6211688 2024-07-22,05:30:50.000,204,11044886,-795,0,1721626249,12664.15530197,177.4004494500041,54445.56527184 2024-07-22,05:30:51.000,204,11044887,-795,0,1721626250,12664.15530197,177.4145477100028,54445.56527184 2024-07-22,05:30:52.000,204,11044878,-795,0,1721626251,12664.040784699995,177.47798988000432,54445.5862332 2024-07-22,05:30:53.000,204,11044870,-795,0,1721626252,12664.13509304,177.3863511899981,54445.64911728001 2024-07-22,05:31:04.000,204,11044862,-795,0,1721626263,12664.404545439997,177.32290902000386,54445.55129760001 2024-07-22,05:31:05.000,204,11044886,-795,0,1721626264,12664.451699609992,177.34405641000194,54445.71898848001 2024-07-22,05:31:06.000,204,11044903,-795,0,1721626265,12664.498853780002,177.3511055400013,54445.774885440005 2024-07-22,05:31:07.000,204,11044884,-795,0,1721626266,12664.498853780002,177.3863511899981,54445.68405288 2024-07-22,05:31:08.000,204,11044928,-795,0,1721626267,12664.519062710002,177.39340032000473,54445.73296272 2024-07-22,05:31:09.000,204,11044909,-795,0,1721626268,12664.552744259992,177.42864597000153,54445.823795280005 2024-07-22,05:31:10.000,204,11044890,-795,0,1721626269,12664.613371049993,177.4004494500041,54445.87969224 2024-07-22,05:31:11.000,204,11044910,-795,0,1721626270,12664.613371049993,177.43569510000088,54445.83776952001 2024-07-22,05:31:12.000,204,11044889,-795,0,1721626271,12664.579689500002,177.44274423000024,54445.75392408 2024-07-22,05:31:13.000,204,11044899,-795,0,1721626272,12664.626843669997,177.45684248999896,54445.86571800001 2024-07-22,05:31:14.000,204,11044892,-795,0,1721626273,12664.539271640002,177.46389161999832,54445.5862332 2024-07-22,05:31:15.000,204,11044895,-755,0,1721626274,12664.741360939988,177.45684248999896,54445.97751192 2024-07-22,05:31:16.000,204,11044864,-795,0,1721626275,12664.754833559993,177.48503901000367,54445.942576320005 2024-07-22,05:31:17.000,204,11044905,-795,0,1721626276,12664.727888319998,177.5132355300011,54445.94956344 2024-07-22,05:31:18.000,204,11044894,-795,0,1721626277,12664.781778799988,177.52028466000047,54445.97751192 2024-07-22,05:31:19.000,204,11044869,-795,0,1721626278,12664.815460349993,177.57667770000262,54446.01943464 2024-07-22,05:31:20.000,204,11044896,-795,0,1721626279,12664.855878209994,177.59077596000134,54446.01244752001 2024-07-22,05:31:21.000,204,11044935,-795,0,1721626280,12664.849141899998,177.62602160999813,54446.04738312 2024-07-22,05:31:22.000,204,11044900,-795,0,1721626281,12664.909768689999,177.61897247999877,54446.02642176 2024-07-22,05:31:23.000,204,11044880,-795,0,1721626282,12664.950186549999,177.61192334999942,54446.040396000004 2024-07-22,05:31:24.000,204,11044894,-795,0,1721626283,12664.835669279993,177.64011987000413,54445.83776952001 2024-07-22,05:31:25.000,204,11044921,-795,0,1721626284,12664.855878209994,177.6612672600022,54445.893666480006 2024-07-22,05:31:26.000,204,11044884,-795,0,1721626285,12664.96365916999,177.68946377999964,54445.92860208 2024-07-22,05:31:27.000,204,11044937,-795,0,1721626286,12665.02428595999,177.7247094300037,54446.06834448 2024-07-22,05:31:28.000,204,11044910,-795,0,1721626287,12665.04449488999,177.73175856000307,54446.02642176 2024-07-22,05:31:29.000,204,11044873,-795,0,1721626288,12665.13206692,177.73880769000243,54446.18013840001 2024-07-22,05:31:30.000,204,11044903,-795,0,1721626289,12665.179221089995,177.73880769000243,54446.159177040005 2024-07-22,05:31:31.000,204,11044901,-795,0,1721626290,12665.16574846999,177.73880769000243,54446.19411264 2024-07-22,05:31:32.000,204,11044902,-795,0,1721626291,12665.14553953999,177.80224986000394,54446.01943464 2024-07-22,05:31:33.000,204,11044873,-795,0,1721626292,12665.23311157,177.8445446400001,54446.11725432 2024-07-22,05:31:34.000,204,11044914,-795,0,1721626293,12665.31394729,177.85159376999945,54446.25000960001 2024-07-22,05:31:35.000,204,11044891,-795,0,1721626294,12665.33415622,177.88683942000353,54446.208086880004 2024-07-22,05:31:36.000,204,11044891,-795,0,1721626295,12665.40825562999,177.95028158999776,54446.229048240006 2024-07-22,05:31:37.000,204,11044890,-795,0,1721626296,12665.47561873,177.93618332999904,54446.41770048001 2024-07-22,05:31:38.000,204,11044881,-795,0,1721626297,12665.542981829996,178.0066746299999,54446.396739120006 2024-07-22,05:31:39.000,204,11044873,-795,0,1721626298,12665.556454450001,177.9925763700012,54446.4246876 2024-07-22,05:31:40.000,204,11044926,-795,0,1721626299,12665.495827660001,178.04896941000334,54446.29891944001 2024-07-22,05:31:41.000,204,11044907,-795,0,1721626300,12665.522772899996,178.02077288999863,54446.396739120006 2024-07-22,05:31:42.000,204,11044872,-795,0,1721626301,12665.536245520001,178.07716593000077,54446.50154592 2024-07-22,05:31:43.000,204,11044898,-795,0,1721626302,12665.556454450001,178.09831331999885,54446.4596232 2024-07-22,05:31:44.000,204,11044898,-795,0,1721626303,12665.549718139991,178.11241158000485,54446.564430000006 2024-07-22,05:31:45.000,204,11044923,-795,0,1721626304,12665.610344929992,178.11241158000485,54446.58539136001 2024-07-22,05:31:46.000,204,11044885,-795,0,1721626305,12665.576663380001,178.1194607100042,54446.51552016001 2024-07-22,05:31:47.000,204,11044880,-795,0,1721626306,12665.657499100002,178.1194607100042,54446.68321104001 2024-07-22,05:31:48.000,204,11044922,-795,0,1721626307,12665.684444339997,178.11241158000485,54446.64827544 2024-07-22,05:31:49.000,204,11044902,-795,0,1721626308,12665.704653269997,178.12650984000356,54446.69019816 2024-07-22,05:31:50.000,204,11044953,-795,0,1721626309,12665.644026479997,178.17585374999908,54446.613339840005 2024-07-22,05:31:51.000,204,11044951,-795,0,1721626310,12665.670971719992,178.16175549000036,54446.613339840005 2024-07-22,05:31:52.000,204,11044929,-795,0,1721626311,12665.731598509992,178.16175549000036,54446.739108 2024-07-22,05:31:53.000,204,11044902,-795,0,1721626312,12665.677708030002,178.18290287999844,54446.74609512 2024-07-22,05:31:54.000,204,11044894,-795,0,1721626313,12665.765280059997,178.17585374999908,54446.79500496 2024-07-22,05:31:55.000,204,11044904,-795,0,1721626314,12665.778752680002,178.2181485300025,54446.79500496 2024-07-22,05:31:56.000,204,11044916,-795,0,1721626315,12665.812434229993,178.2392959200006,54446.781030720005 2024-07-22,05:31:57.000,204,11044928,-795,0,1721626316,12665.852852089993,178.26749243999802,54446.739108 2024-07-22,05:31:58.000,204,11044923,-795,0,1721626317,12665.873061019993,178.30978722000145,54446.732120880006 2024-07-22,05:31:59.000,204,11044872,-795,0,1721626318,12665.832643159993,178.32388548000017,54446.70417240001 2024-07-22,05:32:00.000,204,11044867,-795,0,1721626319,12665.893269949993,178.38732765000168,54446.76006936 2024-07-22,05:32:01.000,204,11044925,-795,0,1721626320,12666.014523529993,178.3661802600036,54446.85090192001 2024-07-22,05:32:02.000,204,11044920,-795,0,1721626321,12666.021259839988,178.40847503999976,54446.899811760006 2024-07-22,05:32:03.000,204,11044858,-795,0,1721626322,12666.027996149998,178.40847503999976,54446.96269584 2024-07-22,05:32:04.000,204,11044864,-795,0,1721626323,12665.994314599993,178.45781895000255,54446.89282464001 2024-07-22,05:32:05.000,204,11044874,-795,0,1721626324,12666.075150319994,178.5142119900047,54446.85788904 2024-07-22,05:32:06.000,204,11044930,-795,0,1721626325,12666.054941389993,178.54240851000213,54446.913786 2024-07-22,05:32:07.000,204,11044852,-795,0,1721626326,12666.169458659999,178.57060502999957,54446.99064432001 2024-07-22,05:32:08.000,204,11044895,-795,0,1721626327,12666.230085449999,178.61994894000236,54447.06051552001 2024-07-22,05:32:09.000,204,11044904,-795,0,1721626328,12666.236821759994,178.6763419800045,54447.03955416001 2024-07-22,05:32:10.000,204,11044858,-795,0,1721626329,12666.26376699999,178.69044024000323,54447.08846400001 2024-07-22,05:32:11.000,204,11044891,-795,0,1721626330,12666.35133903,178.69044024000323,54447.10942536001 2024-07-22,05:32:12.000,204,11044893,-795,0,1721626331,12666.297448549994,178.7609315400041,54447.17230944 2024-07-22,05:32:13.000,204,11044882,-795,0,1721626332,12666.378284269995,178.78207893000217,54447.15134808 2024-07-22,05:32:14.000,204,11044910,-795,0,1721626333,12666.39175689,178.83847197000432,54447.1932708 2024-07-22,05:32:15.000,204,11044877,-795,0,1721626334,12666.358075339995,178.87371762000112,54447.15833520001 2024-07-22,05:32:16.000,204,11044895,-795,0,1721626335,12666.40522950999,178.88076675000048,54447.24218064 2024-07-22,05:32:17.000,204,11044901,-795,0,1721626336,12666.55342833,178.90191413999855,54447.402884400006 2024-07-22,05:32:18.000,204,11044919,-795,0,1721626337,12666.54669201999,178.96535631000006,54447.402884400006 2024-07-22,05:32:19.000,204,11044918,-795,0,1721626338,12666.60731880999,179.0076510900035,54447.36096168 2024-07-22,05:32:20.000,204,11044883,-795,0,1721626339,12666.539955709995,179.03584761000093,54447.32602608001 2024-07-22,05:32:21.000,204,11044874,-795,0,1721626340,12666.647736669991,179.07109325999772,54447.44480712001 2024-07-22,05:32:22.000,204,11044886,-795,0,1721626341,12666.688154529991,179.1063389100018,54447.549613920004 2024-07-22,05:32:23.000,204,11044948,-795,0,1721626342,12666.681418219996,179.1063389100018,54447.53563968 2024-07-22,05:32:24.000,204,11044889,-795,0,1721626343,12666.708363459991,179.1697810800033,54447.59852376 2024-07-22,05:32:25.000,204,11044950,-795,0,1721626344,12666.728572389991,179.1697810800033,54447.60551088 2024-07-22,05:32:26.000,204,11044925,-795,0,1721626345,12666.789199179992,179.2050267300001,54447.66140784001 2024-07-22,05:32:27.000,204,11044889,-795,0,1721626346,12666.829617039992,179.24732151000353,54447.73127904001 2024-07-22,05:32:28.000,204,11044912,-795,0,1721626347,12666.822880729997,179.21207585999946,54447.75922752001 2024-07-22,05:32:29.000,204,11044923,-795,0,1721626348,12666.843089659997,179.24027238000417,54447.82909872001 2024-07-22,05:32:30.000,204,11044885,-795,0,1721626349,12666.809408109992,179.21912498999882,54447.78018888001 2024-07-22,05:32:31.000,204,11044903,-795,0,1721626350,12666.849825969992,179.27551803000097,54447.82909872001 2024-07-22,05:32:32.000,204,11044867,-795,0,1721626351,12666.910452759992,179.32486194000376,54447.97582824001 2024-07-22,05:32:33.000,204,11044933,-795,0,1721626352,12666.957606930002,179.28256716000033,54448.052686560004 2024-07-22,05:32:34.000,204,11044874,-795,0,1721626353,12666.917189070002,179.3178128100044,54448.10858352 2024-07-22,05:32:35.000,204,11044875,-795,0,1721626354,12666.910452759992,179.32486194000376,54447.98980248 2024-07-22,05:32:36.000,204,11044858,-795,0,1721626355,12666.896980140002,179.33896020000248,54448.052686560004 2024-07-22,05:32:37.000,204,11044942,-795,0,1721626356,12666.930661689992,179.33191107000312,54448.08063504 2024-07-22,05:32:38.000,204,11044915,-795,0,1721626357,12666.923925379997,179.38125497999863,54448.073647920006 2024-07-22,05:32:39.000,204,11044894,-795,0,1721626358,12666.896980140002,179.38125497999863,54448.04569944001 2024-07-22,05:32:40.000,204,11044882,-795,0,1721626359,12666.903716449997,179.39535324000462,54448.10858352 2024-07-22,05:32:41.000,204,11044917,-795,0,1721626360,12666.977815860002,179.43764802000078,54448.220377440004 2024-07-22,05:32:42.000,204,11044912,-795,0,1721626361,12666.944134309997,179.4165006300027,54448.2064032 2024-07-22,05:32:43.000,204,11044816,-795,0,1721626362,12666.944134309997,179.44469715000014,54448.26928728 2024-07-22,05:32:44.000,204,11044885,-795,0,1721626363,12666.923925379997,179.47289367000485,54448.21339032001 2024-07-22,05:32:45.000,204,11044889,-795,0,1721626364,12666.896980140002,179.4799428000042,54448.19941608 2024-07-22,05:32:46.000,204,11044902,-795,0,1721626365,12666.937398000002,179.5010901900023,54448.25531304 2024-07-22,05:32:47.000,204,11044921,-795,0,1721626366,12666.910452759992,179.55748323000444,54448.10858352 2024-07-22,05:32:48.000,204,11044880,-795,0,1721626367,12666.991288479992,179.5504340999978,54448.38108120001 2024-07-22,05:32:49.000,204,11044895,-795,0,1721626368,12667.045178959997,179.59272888000123,54448.38108120001 2024-07-22,05:32:50.000,204,11044856,-795,0,1721626369,12667.072124199993,179.60682713999995,54448.45095240001 2024-07-22,05:32:51.000,204,11044820,-795,0,1721626370,12667.031706339993,179.58567975000187,54448.3461456 2024-07-22,05:32:52.000,204,11044829,-795,0,1721626371,12667.045178959997,179.62797452999803,54448.409029680006 2024-07-22,05:32:53.000,204,11044908,-795,0,1721626372,12667.152959919993,179.67026931000146,54448.49287512 2024-07-22,05:32:54.000,204,11044860,-795,0,1721626373,12667.072124199993,179.69141669999954,54448.42300392 2024-07-22,05:32:55.000,204,11044904,-795,0,1721626374,12667.072124199993,179.7125640900049,54448.31819712 2024-07-22,05:32:56.000,204,11044896,-795,0,1721626375,12667.112542059993,179.75485887000104,54448.51383648 2024-07-22,05:32:57.000,204,11044895,-795,0,1721626376,12667.186641469998,179.80420278000383,54448.61165616 2024-07-22,05:32:58.000,204,11044891,-795,0,1721626377,12667.146223609998,179.8253501700019,54448.70248872 2024-07-22,05:32:59.000,204,11044867,-795,0,1721626378,12667.105805749998,179.8746940800047,54448.69550160001 2024-07-22,05:33:00.000,204,11044896,-795,0,1721626379,12667.051915269993,179.86764494999807,54448.56973344001 2024-07-22,05:33:01.000,204,11044846,-795,0,1721626380,12667.045178959997,179.8746940800047,54448.60466904 2024-07-22,05:33:02.000,204,11044885,-795,0,1721626381,12666.998024790002,179.86764494999807,54448.56274632 2024-07-22,05:33:03.000,204,11044935,-795,0,1721626382,12667.018233720002,179.88879234000342,54448.625630400005 2024-07-22,05:33:04.000,204,11044911,-795,0,1721626383,12666.971079549992,179.90289060000214,54448.68851448001 2024-07-22,05:33:05.000,204,11044898,-795,0,1721626384,12666.923925379997,179.9451853799983,54448.76537280001 2024-07-22,05:33:06.000,204,11044901,-795,0,1721626385,12666.944134309997,179.9592836400043,54448.70248872 2024-07-22,05:33:07.000,204,11044929,-795,0,1721626386,12666.984552169997,179.98043103000236,54448.7304372 2024-07-22,05:33:08.000,204,11044899,-795,0,1721626387,12666.944134309997,179.99452929000108,54448.73742432001 2024-07-22,05:33:09.000,204,11044898,-795,0,1721626388,12666.944134309997,180.00157842000044,54448.76537280001 2024-07-22,05:33:10.000,204,11044885,-795,0,1721626389,12666.876771210002,180.01567667999916,54448.660566 2024-07-22,05:33:11.000,204,11044860,-795,0,1721626390,12666.870034899992,180.06502059000195,54448.68152736 2024-07-22,05:33:12.000,204,11044882,-795,0,1721626391,12666.836353350001,180.08616798000003,54448.71646296001 2024-07-22,05:33:13.000,204,11044917,-795,0,1721626392,12666.870034899992,180.07911885000067,54448.8701796 2024-07-22,05:33:14.000,204,11044882,-795,0,1721626393,12666.856562280002,180.13551189000282,54448.891140960004 2024-07-22,05:33:15.000,204,11044865,-795,0,1721626394,12666.843089659997,180.14256102000218,54448.82825688 2024-07-22,05:33:16.000,204,11044895,-795,0,1721626395,12666.789199179992,180.14961015000154,54448.69550160001 2024-07-22,05:33:17.000,204,11044835,-795,0,1721626396,12666.822880729997,180.1707575399996,54448.793321280005 2024-07-22,05:33:18.000,204,11044922,-795,0,1721626397,12666.829617039992,180.1919049299977,54448.75838568 2024-07-22,05:33:19.000,204,11044919,-795,0,1721626398,12666.809408109992,180.21305232000304,54448.80729552 2024-07-22,05:33:20.000,204,11044909,-795,0,1721626399,12666.802671799996,180.304691010002,54448.8701796 2024-07-22,05:33:21.000,204,11044903,-795,0,1721626400,12666.775726560001,180.3681331800035,54448.8003084 2024-07-22,05:33:22.000,204,11044872,-795,0,1721626401,12666.768990249991,180.38223144000222,54448.7304372 2024-07-22,05:33:23.000,204,11044825,-795,0,1721626402,12666.809408109992,180.44567361000372,54448.83524400001 2024-07-22,05:33:24.000,204,11044851,-795,0,1721626403,12666.816144420001,180.43157534999773,54448.744411440006 2024-07-22,05:33:25.000,204,11044893,-795,0,1721626404,12666.762253939996,180.45977187000244,54448.744411440006 2024-07-22,05:33:26.000,204,11044939,-795,0,1721626405,12666.809408109992,180.45977187000244,54448.660566 2024-07-22,05:33:27.000,204,11044873,-795,0,1721626406,12666.795935490001,180.50911577999796,54448.82825688 2024-07-22,05:33:28.000,204,11044886,-795,0,1721626407,12666.795935490001,180.5514105600014,54448.78633416001 2024-07-22,05:33:29.000,204,11044858,-795,0,1721626408,12666.775726560001,180.5655088200001,54448.793321280005 2024-07-22,05:33:30.000,204,11044864,-795,0,1721626409,12666.843089659997,180.60075447000418,54448.75139856 2024-07-22,05:33:31.000,204,11044861,-795,0,1721626410,12666.849825969992,180.6500983799997,54448.86319248001 2024-07-22,05:33:32.000,204,11044914,-795,0,1721626411,12666.816144420001,180.6641966399984,54448.793321280005 2024-07-22,05:33:33.000,204,11044896,-795,0,1721626412,12666.809408109992,180.69944229000248,54448.82825688 2024-07-22,05:33:34.000,204,11044849,-795,0,1721626413,12666.822880729997,180.74173706999863,54448.7304372 2024-07-22,05:33:35.000,204,11044903,-795,0,1721626414,12666.829617039992,180.78403185000207,54448.8003084 2024-07-22,05:33:36.000,204,11044883,-795,0,1721626415,12666.930661689992,180.82632662999822,54448.89812808 2024-07-22,05:33:37.000,204,11044890,-795,0,1721626416,12666.923925379997,180.84747402000357,54448.94703792 2024-07-22,05:33:38.000,204,11044913,-795,0,1721626417,12666.950870619992,180.86862141000165,54448.91908944 2024-07-22,05:33:39.000,204,11044863,-795,0,1721626418,12666.944134309997,180.9602601000006,54448.8701796 2024-07-22,05:33:40.000,204,11044844,-795,0,1721626419,12667.031706339993,180.98845661999803,54448.86319248001 2024-07-22,05:33:41.000,204,11044894,-795,0,1721626420,12667.018233720002,181.04484966000018,54448.91908944 2024-07-22,05:33:42.000,204,11044890,-795,0,1721626421,12667.051915269993,181.08009531000425,54448.84921824 2024-07-22,05:33:43.000,204,11044925,-795,0,1721626422,12666.977815860002,181.1223900900004,54448.77934704 2024-07-22,05:33:44.000,204,11044914,-795,0,1721626423,12667.112542059993,181.11534096000105,54448.9400508 2024-07-22,05:33:45.000,204,11044913,-795,0,1721626424,12667.105805749998,181.19993052000063,54448.92607656 2024-07-22,05:33:46.000,204,11044870,-795,0,1721626425,12667.105805749998,181.24927443000342,54448.87716672 2024-07-22,05:33:47.000,204,11044853,-795,0,1721626426,12667.186641469998,181.26337269000214,54449.02389624001 2024-07-22,05:33:48.000,204,11044888,-795,0,1721626427,12667.179905159988,181.29861833999894,54448.9749864 2024-07-22,05:33:49.000,204,11044866,-795,0,1721626428,12667.220323019988,181.29156920999958,54449.00293488001 2024-07-22,05:33:50.000,204,11044905,-795,0,1721626429,12667.213586709993,181.3550113800011,54448.912102320006 2024-07-22,05:33:51.000,204,11044869,-795,0,1721626430,12667.220323019988,181.3691096399998,54448.9749864 2024-07-22,05:33:52.000,204,11044892,-795,0,1721626431,12667.254004569993,181.40435529000388,54448.98197352001 2024-07-22,05:33:53.000,204,11044929,-795,0,1721626432,12667.321367669989,181.39730616000452,54449.17062576001 2024-07-22,05:33:54.000,204,11044806,-795,0,1721626433,12667.159696229988,181.4677974599981,54448.61165616 2024-07-22,05:33:55.000,204,11044896,-795,0,1721626434,12667.314631359994,181.4677974599981,54449.12171592001 2024-07-22,05:33:56.000,204,11044859,-715,0,1721626435,12667.321367669989,181.4818957200041,54448.96799928 2024-07-22,05:33:57.000,204,11044910,-795,0,1721626436,12667.381994459989,181.51009224000154,54449.009922000005 2024-07-22,05:33:58.000,204,11044868,-795,0,1721626437,12667.415676009994,181.54533788999834,54449.058831840004 2024-07-22,05:33:59.000,204,11044925,-795,0,1721626438,12667.46283017999,181.5805835400024,54449.14267728 2024-07-22,05:34:00.000,204,11044860,-795,0,1721626439,12667.496511729994,181.58763267000177,54449.10774168 2024-07-22,05:34:01.000,204,11044888,-795,0,1721626440,12667.46283017999,181.62287831999856,54449.08678032 2024-07-22,05:34:02.000,204,11044855,-795,0,1721626441,12667.516720659994,181.65107484000328,54449.058831840004 2024-07-22,05:34:03.000,204,11044849,-795,0,1721626442,12667.56387482999,181.665173100002,54449.09376744 2024-07-22,05:34:04.000,204,11044869,-795,0,1721626443,12667.56387482999,181.665173100002,54449.03787048 2024-07-22,05:34:05.000,204,11044898,-795,0,1721626444,12667.577347449995,181.65107484000328,54449.10774168 2024-07-22,05:34:06.000,204,11044918,-795,0,1721626445,12667.577347449995,181.72156614000414,54449.02389624001 2024-07-22,05:34:07.000,204,11044891,-795,0,1721626446,12667.59082007,181.74271353000222,54449.12171592001 2024-07-22,05:34:08.000,204,11044887,-795,0,1721626447,12667.66491947999,181.79910657000437,54449.14267728 2024-07-22,05:34:09.000,204,11044877,-795,0,1721626448,12667.60429268999,181.79910657000437,54449.14966440001 2024-07-22,05:34:10.000,204,11044901,-795,0,1721626449,12667.597556379995,181.77795917999902,54449.079793200006 2024-07-22,05:34:11.000,204,11044886,-795,0,1721626450,12667.64471054999,181.82025396000245,54449.1846 2024-07-22,05:34:12.000,204,11044890,-795,0,1721626451,12667.67165579,181.8273030900018,54449.13569016 2024-07-22,05:34:13.000,204,11044912,-795,0,1721626452,12667.698601029995,181.83435222000116,54449.14267728 2024-07-22,05:34:14.000,204,11044892,-795,0,1721626453,12667.66491947999,181.94008916999883,54449.009922000005 2024-07-22,05:34:15.000,204,11044915,-795,0,1721626454,12667.658183169995,181.93304003999947,54449.10774168 2024-07-22,05:34:16.000,204,11044882,-795,0,1721626455,12667.66491947999,181.9471382999982,54449.10075456001 2024-07-22,05:34:17.000,204,11044909,-795,0,1721626456,12667.698601029995,181.9753348200029,54449.23350984 2024-07-22,05:34:18.000,204,11044871,-795,0,1721626457,12667.637974239995,182.03172785999777,54449.20556136 2024-07-22,05:34:19.000,204,11044831,-795,0,1721626458,12667.56387482999,181.98943308000162,54449.058831840004 2024-07-22,05:34:20.000,204,11044848,-795,0,1721626459,12667.54366589999,182.0246787299984,54449.03088336001 2024-07-22,05:34:21.000,204,11044890,-795,0,1721626460,12667.597556379995,182.05287525000313,54449.058831840004 2024-07-22,05:34:22.000,204,11044895,-795,0,1721626461,12667.68512840999,182.01762959999905,54449.13569016 2024-07-22,05:34:23.000,204,11044903,-795,0,1721626462,12667.678392099995,182.06697351000184,54449.10075456001 2024-07-22,05:34:24.000,204,11044835,-795,0,1721626463,12667.577347449995,182.09517002999928,54448.94703792 2024-07-22,05:34:25.000,204,11044869,-795,0,1721626464,12667.597556379995,182.109268289998,54449.177612880005 2024-07-22,05:34:26.000,204,11044890,-795,0,1721626465,12667.658183169995,182.1374648100027,54449.27543256 2024-07-22,05:34:27.000,204,11044860,-795,0,1721626466,12667.66491947999,182.1586122000008,54449.23350984 2024-07-22,05:34:28.000,204,11044904,-795,0,1721626467,12667.64471054999,182.22910350000166,54449.21254848 2024-07-22,05:34:29.000,204,11044827,-795,0,1721626468,12667.56387482999,182.2573000199991,54449.09376744 2024-07-22,05:34:30.000,204,11044913,-795,0,1721626469,12667.63123793,182.2573000199991,54449.17062576001 2024-07-22,05:34:31.000,204,11044909,-795,0,1721626470,12667.67165579,182.25025088999973,54449.296393920005 2024-07-22,05:34:32.000,204,11044908,-795,0,1721626471,12667.64471054999,182.29254567000316,54449.345303760005 2024-07-22,05:34:33.000,204,11044889,-795,0,1721626472,12667.63123793,182.2854965400038,54449.31036816 2024-07-22,05:34:34.000,204,11044867,-795,0,1721626473,12667.57061114,182.3207421900006,54449.128703040005 2024-07-22,05:34:35.000,204,11044880,-795,0,1721626474,12667.58408375999,182.27844741000445,54449.226522720004 2024-07-22,05:34:36.000,204,11044870,-795,0,1721626475,12667.577347449995,182.31369306000124,54449.28241968 2024-07-22,05:34:37.000,204,11044912,-795,0,1721626476,12667.60429268999,182.2713982799978,54449.296393920005 2024-07-22,05:34:38.000,204,11044856,-795,0,1721626477,12667.557138519995,182.3207421900006,54449.21254848 2024-07-22,05:34:39.000,204,11044911,-795,0,1721626478,12667.597556379995,182.3207421900006,54449.19857424001 2024-07-22,05:34:40.000,204,11044876,-795,0,1721626479,12667.50324803999,182.3841843600021,54449.128703040005 2024-07-22,05:34:41.000,204,11044880,-795,0,1721626480,12667.557138519995,182.31369306000124,54449.24049696001 2024-07-22,05:34:42.000,204,11044904,-795,0,1721626481,12667.50998435,182.34893870999804,54449.19857424001 2024-07-22,05:34:43.000,204,11044821,-795,0,1721626482,12667.50998435,182.32779131999996,54449.21953560001 2024-07-22,05:34:44.000,204,11044882,-795,0,1721626483,12667.48303910999,182.35598784000467,54449.10774168 2024-07-22,05:34:45.000,204,11044880,-795,0,1721626484,12667.46283017999,182.32779131999996,54449.03787048 2024-07-22,05:34:46.000,204,11044892,-795,0,1721626485,12667.42241231999,182.34893870999804,54449.10774168 2024-07-22,05:34:47.000,204,11044911,-795,0,1721626486,12667.52345696999,182.3207421900006,54449.10774168 2024-07-22,05:34:48.000,204,11044862,-795,0,1721626487,12667.50998435,182.32779131999996,54449.21953560001 2024-07-22,05:34:49.000,204,11044895,-795,0,1721626488,12667.516720659994,182.29254567000316,54449.226522720004 2024-07-22,05:34:50.000,204,11044856,-795,0,1721626489,12667.496511729994,182.32779131999996,54449.177612880005 2024-07-22,05:34:51.000,204,11044893,-795,0,1721626490,12667.52345696999,182.3207421900006,54449.13569016 2024-07-22,05:34:52.000,204,11044896,-795,0,1721626491,12667.53019328,182.30664393000188,54449.17062576001 2024-07-22,05:34:53.000,204,11044917,-795,0,1721626492,12667.536929589995,182.34188957999868,54449.128703040005 2024-07-22,05:34:54.000,204,11044925,-795,0,1721626493,12667.52345696999,182.33484044999932,54449.1846 2024-07-22,05:34:55.000,204,11044892,-795,0,1721626494,12667.449357559999,182.31369306000124,54449.09376744 2024-07-22,05:34:56.000,204,11044909,-795,0,1721626495,12667.48303910999,182.30664393000188,54449.03088336001 2024-07-22,05:34:57.000,204,11044880,-795,0,1721626496,12667.496511729994,182.2713982799978,54448.91908944 2024-07-22,05:34:58.000,204,11044884,-795,0,1721626497,12667.52345696999,182.29959480000252,54449.20556136 2024-07-22,05:34:59.000,204,11044873,-795,0,1721626498,12667.52345696999,182.27844741000445,54449.15665152 2024-07-22,05:35:00.000,204,11044914,-795,0,1721626499,12667.408939699999,182.29254567000316,54448.98197352001 2024-07-22,05:35:01.000,204,11044851,-795,0,1721626500,12667.449357559999,182.2573000199991,54449.03088336001 2024-07-22,05:35:02.000,204,11044846,-795,0,1721626501,12667.48303910999,182.31369306000124,54449.02389624001 2024-07-22,05:35:03.000,204,11044881,-795,0,1721626502,12667.44262124999,182.23615263000102,54449.009922000005 2024-07-22,05:35:04.000,204,11044872,-795,0,1721626503,12667.429148629999,182.2713982799978,54449.058831840004 2024-07-22,05:35:05.000,204,11044897,-795,0,1721626504,12667.435884939994,182.25025088999973,54449.03088336001 2024-07-22,05:35:06.000,204,11044934,-795,0,1721626505,12667.408939699999,182.25025088999973,54448.9400508 2024-07-22,05:35:07.000,204,11044879,-795,0,1721626506,12667.449357559999,182.20090698000422,54449.02389624001 2024-07-22,05:35:08.000,204,11044904,-795,0,1721626507,12667.415676009994,182.2220543700023,54448.93306368001 2024-07-22,05:35:09.000,204,11044875,-795,0,1721626508,12667.348312909999,182.18680871999823,54448.912102320006 2024-07-22,05:35:10.000,204,11044890,-795,0,1721626509,12667.388730769999,182.20090698000422,54448.912102320006 2024-07-22,05:35:11.000,204,11044909,-795,0,1721626510,12667.321367669989,182.1586122000008,54448.82825688 2024-07-22,05:35:12.000,204,11044894,-795,0,1721626511,12667.314631359994,182.13041568000335,54448.88415384001 2024-07-22,05:35:13.000,204,11044903,-795,0,1721626512,12667.375258149994,182.0740226400012,54448.961012160005 2024-07-22,05:35:15.000,204,11044900,-795,0,1721626514,12667.341576599989,182.0740226400012,54448.98197352001 2024-07-22,05:35:16.000,204,11044879,-795,0,1721626515,12667.301158739989,182.05992438000249,54448.912102320006 2024-07-22,05:35:17.000,204,11044885,-795,0,1721626516,12667.287686119998,182.03172785999777,54448.84921824 2024-07-22,05:35:18.000,204,11044916,-795,0,1721626517,12667.166432539998,182.0246787299984,54448.68152736 2024-07-22,05:35:19.000,204,11044894,-795,0,1721626518,12667.200114089988,181.96828569000354,54448.70947584 2024-07-22,05:35:20.000,204,11044913,-795,0,1721626519,12667.260740879989,181.9753348200029,54448.83524400001 2024-07-22,05:35:21.000,204,11044885,-795,0,1721626520,12667.254004569993,181.9471382999982,54448.76537280001 2024-07-22,05:35:22.000,204,11044893,-795,0,1721626521,12667.200114089988,181.96123656000418,54448.70947584 2024-07-22,05:35:23.000,204,11044846,-795,0,1721626522,12667.126014679998,181.89779439000267,54448.555759200004 2024-07-22,05:35:24.000,204,11044868,-795,0,1721626523,12667.179905159988,181.93304003999947,54448.60466904 2024-07-22,05:35:25.000,204,11044847,-795,0,1721626524,12667.206850399998,181.94008916999883,54448.61165616 2024-07-22,05:35:26.000,204,11044893,-795,0,1721626525,12667.166432539998,181.93304003999947,54448.49287512 2024-07-22,05:35:27.000,204,11044864,-795,0,1721626526,12667.132750989993,181.91894178000075,54448.409029680006 2024-07-22,05:35:28.000,204,11044842,-795,0,1721626527,12667.132750989993,181.90484352000203,54448.54178496 2024-07-22,05:35:29.000,204,11044878,-795,0,1721626528,12667.139487300003,181.8907452600033,54448.60466904 2024-07-22,05:35:30.000,204,11044909,-795,0,1721626529,12667.119278370003,181.88369613000395,54448.52082360001 2024-07-22,05:35:31.000,204,11044947,-795,0,1721626530,12667.072124199993,181.8766470000046,54448.42300392 2024-07-22,05:35:32.000,204,11044905,-795,0,1721626531,12667.038442650002,181.88369613000395,54448.40204256001 2024-07-22,05:35:33.000,204,11044901,-795,0,1721626532,12667.072124199993,181.8625487399986,54448.36710696 2024-07-22,05:35:34.000,204,11044893,-795,0,1721626533,12667.031706339993,181.8625487399986,54448.36011984001 2024-07-22,05:35:35.000,204,11044910,-795,0,1721626534,12667.031706339993,181.85549960999924,54448.36011984001 2024-07-22,05:35:36.000,204,11044881,-795,0,1721626535,12666.998024790002,181.84845047999988,54448.31121000001 2024-07-22,05:35:37.000,204,11044891,-795,0,1721626536,12666.977815860002,181.84845047999988,54448.2762744 2024-07-22,05:35:38.000,204,11044848,-795,0,1721626537,12666.984552169997,181.83435222000116,54448.32518424 2024-07-22,05:35:39.000,204,11044835,-795,0,1721626538,12666.971079549992,181.79910657000437,54448.2762744 2024-07-22,05:35:40.000,204,11044890,-795,0,1721626539,12666.910452759992,181.83435222000116,54448.08762216 2024-07-22,05:35:41.000,204,11044910,-795,0,1721626540,12666.870034899992,181.78500830999837,54448.220377440004 2024-07-22,05:35:42.000,204,11044906,-795,0,1721626541,12666.917189070002,181.79910657000437,54448.09460928001 2024-07-22,05:35:43.000,204,11044853,-795,0,1721626542,12666.863298589997,181.79910657000437,54448.04569944001 2024-07-22,05:35:44.000,204,11044854,-795,0,1721626543,12666.910452759992,181.77795917999902,54448.15749336 2024-07-22,05:35:45.000,204,11044892,-795,0,1721626544,12666.890243829992,181.80615570000373,54448.17845472 2024-07-22,05:35:46.000,204,11044862,-795,0,1721626545,12666.896980140002,181.74271353000222,54448.08762216 2024-07-22,05:35:47.000,204,11044817,-795,0,1721626546,12666.896980140002,181.7638609200003,54448.08762216 2024-07-22,05:35:48.000,204,11044922,-795,0,1721626547,12666.843089659997,181.73566440000286,54447.98281536 2024-07-22,05:35:49.000,204,11044851,-795,0,1721626548,12666.829617039992,181.73566440000286,54448.0317252 2024-07-22,05:35:50.000,204,11044915,-795,0,1721626549,12666.829617039992,181.7286152700035,54447.905957040006 2024-07-22,05:35:51.000,204,11044886,-795,0,1721626550,12666.802671799996,181.71451701000478,54447.87800856001 2024-07-22,05:35:52.000,204,11044894,-795,0,1721626551,12666.849825969992,181.73566440000286,54447.97582824001 2024-07-22,05:35:53.000,204,11044851,-795,0,1721626552,12666.843089659997,181.74271353000222,54447.94787976001 2024-07-22,05:35:54.000,204,11044892,-795,0,1721626553,12666.863298589997,181.77091004999966,54447.86403432 2024-07-22,05:35:55.000,204,11044855,-795,0,1721626554,12666.809408109992,181.74976266000158,54447.8221116 2024-07-22,05:35:56.000,204,11044926,-795,0,1721626555,12666.816144420001,181.70746787999815,54447.68935632001 2024-07-22,05:35:57.000,204,11044904,-795,0,1721626556,12666.789199179992,181.7004187499988,54447.67538208 2024-07-22,05:35:58.000,204,11044889,-795,0,1721626557,12666.721836079996,181.68632049000007,54447.61249800001 2024-07-22,05:35:59.000,204,11044890,-795,0,1721626558,12666.789199179992,181.6792713600007,54447.71031768001 2024-07-22,05:36:00.000,204,11044893,-795,0,1721626559,12666.829617039992,181.665173100002,54447.68236920001 2024-07-22,05:36:01.000,204,11044894,-795,0,1721626560,12666.755517630001,181.68632049000007,54447.67538208 2024-07-22,05:36:02.000,204,11044849,-795,0,1721626561,12666.768990249991,181.68632049000007,54447.65442072 2024-07-22,05:36:03.000,204,11044791,-795,0,1721626562,12666.715099770001,181.665173100002,54447.53563968 2024-07-22,05:36:04.000,204,11044821,-795,0,1721626563,12666.728572389991,181.67222223000135,54447.549613920004 2024-07-22,05:36:05.000,204,11044884,-795,0,1721626564,12666.715099770001,181.665173100002,54447.570575280006 2024-07-22,05:36:06.000,204,11044836,-795,0,1721626565,12666.661209289996,181.67222223000135,54447.46576848 2024-07-22,05:36:07.000,204,11044873,-795,0,1721626566,12666.688154529991,181.67222223000135,54447.44480712001 2024-07-22,05:36:08.000,204,11044888,-795,0,1721626567,12666.735308700001,181.665173100002,54447.53563968 2024-07-22,05:36:09.000,204,11044902,-795,0,1721626568,12666.708363459991,181.7004187499988,54447.570575280006 2024-07-22,05:36:10.000,204,11044862,-795,0,1721626569,12666.728572389991,181.63697658000456,54447.500704080005 2024-07-22,05:36:11.000,204,11044821,-795,0,1721626570,12666.667945599991,181.62992744999792,54447.402884400006 2024-07-22,05:36:12.000,204,11044880,-795,0,1721626571,12666.65447298,181.665173100002,54447.34000032 2024-07-22,05:36:13.000,204,11044899,-795,0,1721626572,12666.641000359996,181.62287831999856,54447.35397456001 2024-07-22,05:36:14.000,204,11044877,-795,0,1721626573,12666.701627149996,181.65107484000328,54447.31205184 2024-07-22,05:36:15.000,204,11044892,-795,0,1721626574,12666.620791429996,181.62287831999856,54447.34000032 2024-07-22,05:36:16.000,204,11044872,-795,0,1721626575,12666.63426405,181.665173100002,54447.235193520006 2024-07-22,05:36:17.000,204,11044868,-795,0,1721626576,12666.620791429996,181.64402571000392,54447.24218064 2024-07-22,05:36:18.000,204,11044901,-795,0,1721626577,12666.681418219996,181.67222223000135,54447.34000032 2024-07-22,05:36:19.000,204,11044869,-795,0,1721626578,12666.641000359996,181.63697658000456,54447.284103360005 2024-07-22,05:36:20.000,204,11044870,-795,0,1721626579,12666.69489084,181.68632049000007,54447.27711624001 2024-07-22,05:36:21.000,204,11044861,-795,0,1721626580,12666.65447298,181.67222223000135,54447.15833520001 2024-07-22,05:36:22.000,204,11044928,-795,0,1721626581,12666.647736669991,181.6792713600007,54447.10243824 2024-07-22,05:36:23.000,204,11044917,-795,0,1721626582,12666.728572389991,181.71451701000478,54447.18628368001 2024-07-22,05:36:24.000,204,11044923,-795,0,1721626583,12666.728572389991,181.7286152700035,54447.17230944 2024-07-22,05:36:25.000,204,11044874,-795,0,1721626584,12666.755517630001,181.72156614000414,54447.1932708 2024-07-22,05:36:26.000,204,11044912,-795,0,1721626585,12666.782462869996,181.74976266000158,54447.116412480005 2024-07-22,05:36:27.000,204,11044853,-795,0,1721626586,12666.768990249991,181.7004187499988,54447.165322320005 2024-07-22,05:36:28.000,204,11044891,-795,0,1721626587,12666.762253939996,181.74271353000222,54447.10243824 2024-07-22,05:36:29.000,204,11044861,-795,0,1721626588,12666.67468191,181.7638609200003,54447.00461856 2024-07-22,05:36:30.000,204,11044909,-795,0,1721626589,12666.755517630001,181.78500830999837,54447.01859280001 2024-07-22,05:36:31.000,204,11044919,-795,0,1721626590,12666.715099770001,181.77795917999902,54447.06051552001 2024-07-22,05:36:32.000,204,11044888,-795,0,1721626591,12666.795935490001,181.82025396000245,54447.1233996 2024-07-22,05:36:33.000,204,11044916,-795,0,1721626592,12666.762253939996,181.80615570000373,54447.116412480005 2024-07-22,05:36:34.000,204,11044886,-795,0,1721626593,12666.789199179992,181.84845047999988,54447.13737384001 2024-07-22,05:36:35.000,204,11044848,-795,0,1721626594,12666.775726560001,181.84140135000052,54447.10942536001 2024-07-22,05:36:36.000,204,11044943,-795,0,1721626595,12666.883507519997,181.85549960999924,54447.08846400001 2024-07-22,05:36:37.000,204,11044890,-795,0,1721626596,12666.883507519997,181.85549960999924,54447.08846400001 2024-07-22,05:36:38.000,204,11044892,-795,0,1721626597,12666.944134309997,181.88369613000395,54447.17929656001 2024-07-22,05:36:39.000,204,11044857,-795,0,1721626598,12666.957606930002,181.88369613000395,54447.13737384001 2024-07-22,05:36:40.000,204,11044883,-795,0,1721626599,12666.930661689992,181.9471382999982,54447.09545112 2024-07-22,05:36:41.000,204,11044882,-795,0,1721626600,12666.950870619992,181.9118926500014,54447.20025792 2024-07-22,05:36:42.000,204,11044873,-795,0,1721626601,12667.024970029997,181.94008916999883,54447.18628368001 2024-07-22,05:36:43.000,204,11044885,-795,0,1721626602,12667.051915269993,181.90484352000203,54447.1932708 2024-07-22,05:36:44.000,204,11044902,-795,0,1721626603,12667.024970029997,181.96123656000418,54447.06051552001 2024-07-22,05:36:45.000,204,11044879,-795,0,1721626604,12667.072124199993,181.98238395000226,54447.17929656001 2024-07-22,05:36:46.000,204,11044888,-795,0,1721626605,12667.045178959997,182.03172785999777,54447.067502640006 2024-07-22,05:36:47.000,204,11044884,-795,0,1721626606,12667.058651580002,182.06697351000184,54447.067502640006 2024-07-22,05:36:48.000,204,11044846,-795,0,1721626607,12667.105805749998,182.0740226400012,54447.15833520001 2024-07-22,05:36:49.000,204,11044892,-795,0,1721626608,12667.206850399998,182.13041568000335,54447.20724504001 2024-07-22,05:36:50.000,204,11044880,-795,0,1721626609,12667.200114089988,182.1586122000008,54447.214232160004 2024-07-22,05:36:51.000,204,11044879,-795,0,1721626610,12667.247268259998,182.1586122000008,54447.10243824 2024-07-22,05:36:52.000,204,11044880,-795,0,1721626611,12667.287686119998,182.20795611000358,54447.15134808 2024-07-22,05:36:53.000,204,11044929,-795,0,1721626612,12667.287686119998,182.20090698000422,54447.17929656001 2024-07-22,05:36:54.000,204,11044864,-795,0,1721626613,12667.361785529989,182.21500524000294,54447.24218064 2024-07-22,05:36:55.000,204,11044838,-795,0,1721626614,12667.40220338999,182.25025088999973,54447.24218064 2024-07-22,05:36:56.000,204,11044900,-795,0,1721626615,12667.395467079994,182.2713982799978,54447.13737384001 2024-07-22,05:36:57.000,204,11044925,-795,0,1721626616,12667.46956649,182.29959480000252,54447.27711624001 2024-07-22,05:36:58.000,204,11044905,-795,0,1721626617,12667.516720659994,182.33484044999932,54447.38891016 2024-07-22,05:36:59.000,204,11044896,-795,0,1721626618,12667.46956649,182.3841843600021,54447.13737384001 2024-07-22,05:37:00.000,204,11044880,-795,0,1721626619,12667.56387482999,182.37713523000275,54447.263142 2024-07-22,05:37:01.000,204,11044901,-795,0,1721626620,12667.56387482999,182.41238087999955,54447.214232160004 2024-07-22,05:37:02.000,204,11044870,-795,0,1721626621,12667.57061114,182.42647913999826,54447.20025792 2024-07-22,05:37:03.000,204,11044898,-795,0,1721626622,12667.658183169995,182.42647913999826,54447.34000032 2024-07-22,05:37:04.000,204,11044852,-795,0,1721626623,12667.69186472,182.4335282700049,54447.38891016 2024-07-22,05:37:05.000,204,11044919,-795,0,1721626624,12667.678392099995,182.45467566000298,54447.41685864 2024-07-22,05:37:06.000,204,11044883,-795,0,1721626625,12667.67165579,182.46172479000234,54447.43083288 2024-07-22,05:37:07.000,204,11044893,-795,0,1721626626,12667.73228258,182.4828721800004,54447.46576848 2024-07-22,05:37:08.000,204,11044907,-795,0,1721626627,12667.69186472,182.47582305000105,54447.42384576001 2024-07-22,05:37:09.000,204,11044886,-795,0,1721626628,12667.70533733999,182.4828721800004,54447.39589728001 2024-07-22,05:37:10.000,204,11044894,-795,0,1721626629,12667.69186472,182.5322160900032,54447.32602608001 2024-07-22,05:37:11.000,204,11044882,-795,0,1721626630,12667.64471054999,182.5040195699985,54447.3679488 2024-07-22,05:37:12.000,204,11044881,-795,0,1721626631,12667.718809959995,182.52516696000384,54447.44480712001 2024-07-22,05:37:13.000,204,11044863,-795,0,1721626632,12667.759227819995,182.51811783000448,54447.52166544001 2024-07-22,05:37:14.000,204,11044881,-795,0,1721626633,12667.72554626999,182.56041261000064,54447.36096168 2024-07-22,05:37:15.000,204,11044859,-795,0,1721626634,12667.72554626999,182.5322160900032,54447.45878136 2024-07-22,05:37:16.000,204,11044937,-795,0,1721626635,12667.72554626999,182.57451086999936,54447.43083288 2024-07-22,05:37:17.000,204,11044926,-795,0,1721626636,12667.78617305999,182.5956582600047,54447.43083288 2024-07-22,05:37:18.000,204,11044882,-795,0,1721626637,12667.74575519999,182.58860912999808,54447.41685864 2024-07-22,05:37:19.000,204,11044894,-795,0,1721626638,12667.76596412999,182.5956582600047,54447.51467832001 2024-07-22,05:37:20.000,204,11044883,-795,0,1721626639,12667.8131183,182.60270739000407,54447.64044648001 2024-07-22,05:37:21.000,204,11044897,-795,0,1721626640,12667.8131183,182.60975652000343,54447.58454952 2024-07-22,05:37:22.000,204,11044871,-795,0,1721626641,12667.76596412999,182.63795304000087,54447.5775624 2024-07-22,05:37:23.000,204,11044820,-795,0,1721626642,12667.860272469996,182.65205129999958,54447.64044648001 2024-07-22,05:37:24.000,204,11044869,-795,0,1721626643,12667.779436749996,182.6661495599983,54447.53563968 2024-07-22,05:37:25.000,204,11044866,-795,0,1721626644,12667.799645679996,182.64500217000023,54447.53563968 2024-07-22,05:37:26.000,204,11044880,-795,0,1721626645,12667.718809959995,182.65205129999958,54447.44480712001 2024-07-22,05:37:27.000,204,11044843,-795,0,1721626646,12667.73228258,182.62385478000215,54447.451794240005 2024-07-22,05:37:28.000,204,11044902,-795,0,1721626647,12667.77270044,182.6309039100015,54447.53563968 2024-07-22,05:37:29.000,204,11044893,-795,0,1721626648,12667.799645679996,182.60975652000343,54447.5775624 2024-07-22,05:37:30.000,204,11044928,-795,0,1721626649,12667.76596412999,182.62385478000215,54447.56358816001 2024-07-22,05:37:31.000,204,11044865,-795,0,1721626650,12667.74575519999,182.6168056500028,54447.5076912 2024-07-22,05:37:32.000,204,11044916,-795,0,1721626651,12667.71207365,182.5956582600047,54447.52166544001 2024-07-22,05:37:33.000,204,11044872,-795,0,1721626652,12667.72554626999,182.6168056500028,54447.48672984 2024-07-22,05:37:34.000,204,11044868,-795,0,1721626653,12667.739018889995,182.62385478000215,54447.53563968 2024-07-22,05:37:35.000,204,11044883,-795,0,1721626654,12667.74575519999,182.58155999999872,54447.53563968 2024-07-22,05:37:36.000,204,11044889,-795,0,1721626655,12667.759227819995,182.60975652000343,54447.42384576001 2024-07-22,05:37:37.000,204,11044913,-795,0,1721626656,12667.779436749996,182.58155999999872,54447.451794240005 2024-07-22,05:37:38.000,204,11044824,-795,0,1721626657,12667.799645679996,182.56041261000064,54447.59153664001 2024-07-22,05:37:39.000,204,11044877,-795,0,1721626658,12667.80638198999,182.5322160900032,54447.59852376 2024-07-22,05:37:40.000,204,11044849,-795,0,1721626659,12667.74575519999,182.56041261000064,54447.45878136 2024-07-22,05:37:41.000,204,11044876,-795,0,1721626660,12667.698601029995,182.5040195699985,54447.43782 2024-07-22,05:37:42.000,204,11044922,-795,0,1721626661,12667.63123793,182.5322160900032,54447.32602608001 2024-07-22,05:37:43.000,204,11044904,-795,0,1721626662,12667.70533733999,182.49697043999913,54447.46576848 2024-07-22,05:37:44.000,204,11044904,-795,0,1721626663,12667.73228258,182.48992130999977,54447.570575280006 2024-07-22,05:37:45.000,204,11044891,-795,0,1721626664,12667.739018889995,182.44057740000426,54447.54262680001 2024-07-22,05:37:46.000,204,11044899,-795,0,1721626665,12667.739018889995,182.4335282700049,54447.54262680001 2024-07-22,05:37:47.000,204,11044872,-795,0,1721626666,12667.658183169995,182.3841843600021,54447.44480712001 2024-07-22,05:37:48.000,204,11044850,-795,0,1721626667,12667.611029,182.39828262000083,54447.46576848 2024-07-22,05:37:49.000,204,11044919,-795,0,1721626668,12667.66491947999,182.31369306000124,54447.47275560001 2024-07-22,05:37:50.000,204,11044888,-795,0,1721626669,12667.637974239995,182.33484044999932,54447.41685864 2024-07-22,05:37:51.000,204,11044924,-795,0,1721626670,12667.60429268999,182.2854965400038,54447.35397456001 2024-07-22,05:37:52.000,204,11044861,-795,0,1721626671,12667.64471054999,182.27844741000445,54447.36096168 2024-07-22,05:37:53.000,204,11044904,-795,0,1721626672,12667.63123793,182.23615263000102,54447.48672984 2024-07-22,05:37:54.000,204,11044915,-795,0,1721626673,12667.611029,182.19385785000486,54447.44480712001 2024-07-22,05:37:55.000,204,11044898,-795,0,1721626674,12667.496511729994,182.17975958999887,54447.41685864 2024-07-22,05:37:56.000,204,11044876,-795,0,1721626675,12667.516720659994,182.15156307000143,54447.32602608001 2024-07-22,05:37:57.000,204,11044917,-795,0,1721626676,12667.53019328,182.10221915999864,54447.37493592001 2024-07-22,05:37:58.000,204,11044909,-795,0,1721626677,12667.54366589999,182.0740226400012,54447.34000032 2024-07-22,05:37:59.000,204,11044930,-795,0,1721626678,12667.53019328,182.04582612000377,54447.3679488 2024-07-22,05:38:00.000,204,11044894,-795,0,1721626679,12667.456093869994,182.04582612000377,54447.046541280004 2024-07-22,05:38:01.000,204,11044861,-795,0,1721626680,12667.54366589999,182.00353134000034,54447.27012912 2024-07-22,05:38:02.000,204,11044892,-795,0,1721626681,12667.536929589995,181.9753348200029,54447.35397456001 2024-07-22,05:38:03.000,204,11044896,-795,0,1721626682,12667.52345696999,181.95418743000482,54447.27711624001 2024-07-22,05:38:04.000,204,11044863,-795,0,1721626683,12667.48977542,181.93304003999947,54447.214232160004 2024-07-22,05:38:05.000,204,11044885,-795,0,1721626684,12667.375258149994,181.91894178000075,54446.88583752 2024-07-22,05:38:06.000,204,11044890,-795,0,1721626685,12667.44262124999,181.89779439000267,54447.10243824 2024-07-22,05:38:07.000,204,11044912,-795,0,1721626686,12667.449357559999,181.84845047999988,54447.07448976 2024-07-22,05:38:08.000,204,11044908,-795,0,1721626687,12667.536929589995,181.77091004999966,54447.17929656001 2024-07-22,05:38:09.000,204,11044919,-795,0,1721626688,12667.456093869994,181.77795917999902,54447.01160568001 2024-07-22,05:38:10.000,204,11044882,-795,0,1721626689,12667.46283017999,181.70746787999815,54447.01859280001 2024-07-22,05:38:11.000,204,11044860,-795,0,1721626690,12667.50998435,181.70746787999815,54447.06051552001 2024-07-22,05:38:12.000,204,11044891,-795,0,1721626691,12667.52345696999,181.7004187499988,54447.03256704 2024-07-22,05:38:13.000,204,11044882,-795,0,1721626692,12667.48303910999,181.69336961999943,54447.01160568001 2024-07-22,05:38:14.000,204,11044912,-795,0,1721626693,12667.449357559999,181.665173100002,54446.82295344001 2024-07-22,05:38:15.000,204,11044860,-795,0,1721626694,12667.408939699999,181.65812397000263,54446.68321104001 2024-07-22,05:38:16.000,204,11044909,-795,0,1721626695,12667.456093869994,181.665173100002,54446.83692768 2024-07-22,05:38:17.000,204,11044876,-795,0,1721626696,12667.50324803999,181.665173100002,54446.79500496 2024-07-22,05:38:18.000,204,11044941,-795,0,1721626697,12667.50324803999,181.60173093000049,54446.83692768 2024-07-22,05:38:19.000,204,11044871,-795,0,1721626698,12667.536929589995,181.5805835400024,54446.85090192001 2024-07-22,05:38:20.000,204,11044911,-795,0,1721626699,12667.54366589999,181.5805835400024,54446.78801784 2024-07-22,05:38:21.000,204,11044869,-795,0,1721626700,12667.53019328,181.6158291899992,54446.69019816 2024-07-22,05:38:22.000,204,11044904,-795,0,1721626701,12667.53019328,181.5664852800037,54446.6692368 2024-07-22,05:38:23.000,204,11044909,-795,0,1721626702,12667.57061114,181.5805835400024,54446.63430120001 2024-07-22,05:38:24.000,204,11044876,-795,0,1721626703,12667.597556379995,181.5805835400024,54446.68321104001 2024-07-22,05:38:25.000,204,11044850,-795,0,1721626704,12667.59082007,181.5664852800037,54446.63430120001 2024-07-22,05:38:26.000,204,11044904,-795,0,1721626705,12667.617765309995,181.53828875999898,54446.64827544 2024-07-22,05:38:27.000,204,11044859,-795,0,1721626706,12667.617765309995,181.53828875999898,54446.564430000006 2024-07-22,05:38:28.000,204,11044836,-795,0,1721626707,12667.69186472,181.54533788999834,54446.68321104001 2024-07-22,05:38:29.000,204,11044866,-795,0,1721626708,12667.71207365,181.5664852800037,54446.64128832 2024-07-22,05:38:30.000,204,11044840,-795,0,1721626709,12667.739018889995,181.5805835400024,54446.60635272001 2024-07-22,05:38:31.000,204,11044889,-795,0,1721626710,12667.74575519999,181.58763267000177,54446.57141712 2024-07-22,05:38:32.000,204,11044849,-795,0,1721626711,12667.799645679996,181.5805835400024,54446.62032696 2024-07-22,05:38:33.000,204,11044856,-795,0,1721626712,12667.82659091999,181.58763267000177,54446.70417240001 2024-07-22,05:38:34.000,204,11044879,-795,0,1721626713,12667.840063539996,181.62992744999792,54446.69019816 2024-07-22,05:38:35.000,204,11044842,-795,0,1721626714,12667.85353616,181.62287831999856,54446.62731408 2024-07-22,05:38:36.000,204,11044830,-795,0,1721626715,12667.867008779991,181.64402571000392,54446.564430000006 2024-07-22,05:38:37.000,204,11044872,-795,0,1721626716,12667.87374509,181.65107484000328,54446.58539136001 2024-07-22,05:38:38.000,204,11044852,-795,0,1721626717,12667.860272469996,181.62992744999792,54446.57840424 2024-07-22,05:38:39.000,204,11044913,-795,0,1721626718,12667.819854609996,181.665173100002,54446.445648960005 2024-07-22,05:38:40.000,204,11044854,-795,0,1721626719,12667.947844499991,181.65107484000328,54446.71814664 2024-07-22,05:38:41.000,204,11044892,-795,0,1721626720,12667.954580810001,181.62992744999792,54446.69019816 2024-07-22,05:38:42.000,204,11044836,-795,0,1721626721,12668.042152839997,181.665173100002,54446.732120880006 2024-07-22,05:38:43.000,204,11044822,-795,0,1721626722,12668.062361769997,181.65812397000263,54446.711159520004 2024-07-22,05:38:44.000,204,11044857,-795,0,1721626723,12668.089307009992,181.7004187499988,54446.739108 2024-07-22,05:38:45.000,204,11044905,-795,0,1721626724,12668.102779629997,181.68632049000007,54446.76705648 2024-07-22,05:38:46.000,204,11044884,-795,0,1721626725,12668.129724869992,181.65107484000328,54446.69019816 2024-07-22,05:38:47.000,204,11044867,-795,0,1721626726,12668.102779629997,181.665173100002,54446.68321104001 2024-07-22,05:38:48.000,204,11044915,-795,0,1721626727,12668.149933799992,181.6792713600007,54446.739108 2024-07-22,05:38:49.000,204,11044845,-795,0,1721626728,12668.224033209997,181.63697658000456,54446.829940560005 2024-07-22,05:38:50.000,204,11044887,-795,0,1721626729,12668.257714760002,181.67222223000135,54446.8089792 2024-07-22,05:38:51.000,204,11044852,-795,0,1721626730,12668.250978449993,181.67222223000135,54446.70417240001 2024-07-22,05:38:52.000,204,11044857,-795,0,1721626731,12668.284659999998,181.6792713600007,54446.739108 2024-07-22,05:38:53.000,204,11044897,-795,0,1721626732,12668.345286789998,181.70746787999815,54446.76006936 2024-07-22,05:38:54.000,204,11044899,-795,0,1721626733,12668.338550480003,181.71451701000478,54446.81596632 2024-07-22,05:38:55.000,204,11044891,-795,0,1721626734,12668.385704649998,181.74976266000158,54446.86487616 2024-07-22,05:38:56.000,204,11044832,-795,0,1721626735,12668.318341550003,181.74976266000158,54446.69019816 2024-07-22,05:38:57.000,204,11044888,-795,0,1721626736,12668.412649889993,181.74976266000158,54446.81596632 2024-07-22,05:38:58.000,204,11044905,-795,0,1721626737,12668.473276679993,181.79910657000437,54446.86487616 2024-07-22,05:38:59.000,204,11044913,-795,0,1721626738,12668.480012989989,181.79205743999773,54446.89282464001 2024-07-22,05:39:00.000,204,11044894,-795,0,1721626739,12668.446331439998,181.8132048300031,54446.84391480001 2024-07-22,05:39:01.000,204,11044851,-795,0,1721626740,12668.426122509998,181.78500830999837,54446.51552016001 2024-07-22,05:39:02.000,204,11044859,-795,0,1721626741,12668.446331439998,181.86959786999796,54446.71814664 2024-07-22,05:39:03.000,204,11044878,-795,0,1721626742,12668.493485609994,181.84140135000052,54446.89282464001 2024-07-22,05:39:04.000,204,11044901,-795,0,1721626743,12668.520430849989,181.84845047999988,54446.899811760006 2024-07-22,05:39:05.000,204,11044846,-795,0,1721626744,12668.500221919989,181.8625487399986,54446.899811760006 2024-07-22,05:39:06.000,204,11044883,-795,0,1721626745,12668.547376089999,181.8907452600033,54446.89282464001 2024-07-22,05:39:07.000,204,11044911,-795,0,1721626746,12668.554112399994,181.91894178000075,54446.97667008 2024-07-22,05:39:08.000,204,11044913,-795,0,1721626747,12668.614739189994,181.9259909100001,54446.948721600005 2024-07-22,05:39:09.000,204,11044885,-795,0,1721626748,12668.594530259994,181.96123656000418,54446.92776024 2024-07-22,05:39:10.000,204,11044899,-795,0,1721626749,12668.560848709989,181.96828569000354,54446.85788904 2024-07-22,05:39:11.000,204,11044848,-795,0,1721626750,12668.533903469994,181.9753348200029,54446.87186328001 2024-07-22,05:39:12.000,204,11044888,-755,0,1721626751,12668.64168442999,182.0246787299984,54447.046541280004 2024-07-22,05:39:13.000,204,11044892,-795,0,1721626752,12668.6888386,182.0105804699997,54447.08846400001 2024-07-22,05:39:14.000,204,11044894,-795,0,1721626753,12668.70231121999,182.05992438000249,54447.046541280004 2024-07-22,05:39:15.000,204,11044895,-795,0,1721626754,12668.668629669999,182.0740226400012,54447.01859280001 2024-07-22,05:39:16.000,204,11044914,-795,0,1721626755,12668.655157049994,182.06697351000184,54446.948721600005 2024-07-22,05:39:17.000,204,11044875,-795,0,1721626756,12668.68210228999,182.05992438000249,54446.99064432001 2024-07-22,05:39:18.000,204,11044885,-795,0,1721626757,12668.74946539,182.09517002999928,54447.01859280001 2024-07-22,05:39:19.000,204,11044870,-795,0,1721626758,12668.76293800999,182.06697351000184,54447.08846400001 2024-07-22,05:39:20.000,204,11044886,-795,0,1721626759,12668.74946539,182.08812089999992,54447.07448976 2024-07-22,05:39:21.000,204,11044895,-795,0,1721626760,12668.78988325,182.10221915999864,54447.15134808 2024-07-22,05:39:22.000,204,11044892,-795,0,1721626761,12668.83030111,182.13041568000335,54447.22121928 2024-07-22,05:39:23.000,204,11044827,-795,0,1721626762,12668.837037419995,182.10221915999864,54447.1932708 2024-07-22,05:39:24.000,204,11044887,-795,0,1721626763,12668.816828489995,182.17975958999887,54447.13737384001 2024-07-22,05:39:25.000,204,11044890,-795,0,1721626764,12668.87071897,182.1374648100027,54447.17230944 2024-07-22,05:39:26.000,204,11044857,-795,0,1721626765,12668.80335586999,182.16566133000015,54447.14436096 2024-07-22,05:39:27.000,204,11044919,-795,0,1721626766,12668.837037419995,182.16566133000015,54447.10942536001 2024-07-22,05:39:28.000,204,11044891,-795,0,1721626767,12668.87071897,182.19385785000486,54447.17230944 2024-07-22,05:39:29.000,204,11044846,-795,0,1721626768,12668.90440051999,182.16566133000015,54447.22820640001 2024-07-22,05:39:30.000,204,11044854,-795,0,1721626769,12668.95155469,182.20090698000422,54447.24916776 2024-07-22,05:39:31.000,204,11044883,-795,0,1721626770,12668.87071897,182.2220543700023,54447.10243824 2024-07-22,05:39:32.000,204,11044874,-795,0,1721626771,12668.91113683,182.22910350000166,54447.18628368001 2024-07-22,05:39:33.000,204,11044846,-795,0,1721626772,12668.94481837999,182.2573000199991,54447.24916776 2024-07-22,05:39:34.000,204,11044886,-795,0,1721626773,12668.958290999995,182.2713982799978,54447.214232160004 2024-07-22,05:39:35.000,204,11044867,-795,0,1721626774,12668.95155469,182.24320176000037,54447.29109048 2024-07-22,05:39:36.000,204,11044895,-795,0,1721626775,12668.93134576,182.21500524000294,54447.20025792 2024-07-22,05:39:37.000,204,11044910,-795,0,1721626776,12668.97176362,182.2220543700023,54447.284103360005 2024-07-22,05:39:38.000,204,11044936,-795,0,1721626777,12668.998708859996,182.26434914999845,54447.381923040004 2024-07-22,05:39:39.000,204,11044870,-795,0,1721626778,12668.98523623999,182.2573000199991,54447.37493592001 2024-07-22,05:39:40.000,204,11044898,-795,0,1721626779,12668.96502730999,182.2854965400038,54447.34698744001 2024-07-22,05:39:41.000,204,11044872,-795,0,1721626780,12668.94481837999,182.27844741000445,54447.284103360005 2024-07-22,05:39:42.000,204,11044849,-795,0,1721626781,12668.958290999995,182.33484044999932,54447.284103360005 2024-07-22,05:39:43.000,204,11044893,-795,0,1721626782,12668.998708859996,182.3207421900006,54447.37493592001 2024-07-22,05:39:44.000,204,11044886,-795,0,1721626783,12669.039126719996,182.36303697000403,54447.43782 2024-07-22,05:39:45.000,204,11044875,-795,0,1721626784,12669.086280889991,182.3207421900006,54447.451794240005 2024-07-22,05:39:46.000,204,11044916,-795,0,1721626785,12669.039126719996,182.35598784000467,54447.35397456001 2024-07-22,05:39:47.000,204,11044877,-795,0,1721626786,12669.079544579996,182.35598784000467,54447.51467832001 2024-07-22,05:39:48.000,204,11044886,-795,0,1721626787,12669.059335649996,182.41238087999955,54447.43782 2024-07-22,05:39:49.000,204,11044863,-795,0,1721626788,12669.106489819991,182.42647913999826,54447.39589728001 2024-07-22,05:39:50.000,204,11044860,-795,0,1721626789,12669.04586302999,182.51811783000448,54447.37493592001 2024-07-22,05:39:51.000,204,11044869,-795,0,1721626790,12669.039126719996,182.48992130999977,54447.451794240005 2024-07-22,05:39:52.000,204,11044889,-795,0,1721626791,12669.066071959991,182.53926522000256,54447.42384576001 2024-07-22,05:39:53.000,204,11044841,-795,0,1721626792,12669.160380299996,182.55336348000128,54447.5076912 2024-07-22,05:39:54.000,204,11044871,-795,0,1721626793,12669.126698749991,182.58860912999808,54447.56358816001 2024-07-22,05:39:55.000,204,11044879,-795,0,1721626794,12669.11322613,182.5956582600047,54447.53563968 2024-07-22,05:39:56.000,204,11044870,-795,0,1721626795,12668.99197255,182.60270739000407,54447.31903896 2024-07-22,05:39:57.000,204,11044887,-795,0,1721626796,12669.03239041,182.60270739000407,54447.48672984 2024-07-22,05:39:58.000,204,11044880,-795,0,1721626797,12669.05259934,182.6661495599983,54447.52166544001 2024-07-22,05:39:59.000,204,11044904,-795,0,1721626798,12669.059335649996,182.64500217000023,54447.59153664001 2024-07-22,05:40:00.000,204,11044879,-795,0,1721626799,12669.00544516999,182.68729695000366,54447.47275560001 2024-07-22,05:40:01.000,204,11044885,-795,0,1721626800,12669.018917789996,182.70844434000173,54447.52865256 2024-07-22,05:40:02.000,204,11044909,-795,0,1721626801,12668.97176362,182.7295917299998,54447.38891016 2024-07-22,05:40:03.000,204,11044859,-795,0,1721626802,12668.98523623999,182.73664085999917,54447.52166544001 2024-07-22,05:40:04.000,204,11044912,-795,0,1721626803,12668.958290999995,182.77188651000324,54447.59153664001 2024-07-22,05:40:05.000,204,11044827,-795,0,1721626804,12668.877455279995,182.77188651000324,54447.52166544001 2024-07-22,05:40:06.000,204,11044927,-795,0,1721626805,12668.84377372999,182.80008303000068,54447.39589728001 2024-07-22,05:40:07.000,204,11044868,-795,0,1721626806,12668.83030111,182.80713216000004,54447.41685864 2024-07-22,05:40:08.000,204,11044899,-795,0,1721626807,12668.82356479999,182.80713216000004,54447.51467832001 2024-07-22,05:40:09.000,204,11044869,-795,0,1721626808,12668.816828489995,182.82827954999811,54447.5076912 2024-07-22,05:40:10.000,204,11044839,-795,0,1721626809,12668.78988325,182.85647607000283,54447.49371696001 2024-07-22,05:40:11.000,204,11044861,-795,0,1721626810,12668.715783839994,182.8423778100041,54447.40987152 2024-07-22,05:40:12.000,204,11044831,-795,0,1721626811,12668.72252014999,182.8776234600009,54447.35397456001 2024-07-22,05:40:13.000,204,11044902,-795,0,1721626812,12668.715783839994,182.8423778100041,54447.48672984 2024-07-22,05:40:14.000,204,11044896,-795,0,1721626813,12668.695574909994,182.8776234600009,54447.402884400006 2024-07-22,05:40:15.000,204,11044899,-795,0,1721626814,12668.634948119994,182.85647607000283,54447.43782 2024-07-22,05:40:16.000,204,11044943,-795,0,1721626815,12668.62147549999,182.90581997999834,54447.37493592001 2024-07-22,05:40:17.000,204,11044898,-795,0,1721626816,12668.62147549999,182.8635252000022,54447.44480712001 2024-07-22,05:40:18.000,204,11044896,-795,0,1721626817,12668.648420739999,182.9269673700037,54447.41685864 2024-07-22,05:40:19.000,204,11044856,-795,0,1721626818,12668.628211809999,182.89877084999898,54447.402884400006 2024-07-22,05:40:20.000,204,11044891,-795,0,1721626819,12668.540639779989,182.96926214999985,54447.34000032 2024-07-22,05:40:21.000,204,11044888,-795,0,1721626820,12668.554112399994,182.9622130200005,54447.30506472001 2024-07-22,05:40:22.000,204,11044887,-795,0,1721626821,12668.493485609994,182.9622130200005,54447.25615488001 2024-07-22,05:40:23.000,204,11044858,-795,0,1721626822,12668.533903469994,182.9410656300024,54447.2980776 2024-07-22,05:40:24.000,204,11044870,-795,0,1721626823,12668.486749299998,182.99745867000456,54447.2980776 2024-07-22,05:40:25.000,204,11044893,-795,0,1721626824,12668.473276679993,182.99745867000456,54447.284103360005 2024-07-22,05:40:26.000,204,11044912,-795,0,1721626825,12668.453067749993,182.98336040999857,54447.214232160004 2024-07-22,05:40:27.000,204,11044895,-795,0,1721626826,12668.473276679993,182.93401650000305,54447.1932708 2024-07-22,05:40:28.000,204,11044862,-795,0,1721626827,12668.419386199988,182.95516389000113,54447.14436096 2024-07-22,05:40:29.000,204,11044902,-795,0,1721626828,12668.385704649998,182.99745867000456,54447.15134808 2024-07-22,05:40:30.000,204,11044908,-795,0,1721626829,12668.291396309993,182.98336040999857,54446.99064432001 2024-07-22,05:40:31.000,204,11044885,-795,0,1721626830,12668.311605239993,182.9128691099977,54447.02557992 2024-07-22,05:40:32.000,204,11044876,-795,0,1721626831,12668.331814169993,182.9269673700037,54447.14436096 2024-07-22,05:40:33.000,204,11044891,-795,0,1721626832,12668.331814169993,182.90581997999834,54447.10942536001 2024-07-22,05:40:34.000,204,11044870,-795,0,1721626833,12668.291396309993,182.89172171999962,54447.08147688 2024-07-22,05:40:35.000,204,11044927,-795,0,1721626834,12668.237505830002,182.84942694000347,54446.96968296001 2024-07-22,05:40:36.000,204,11044877,-795,0,1721626835,12668.176879040002,182.8776234600009,54446.913786 2024-07-22,05:40:37.000,204,11044861,-795,0,1721626836,12668.163406419997,182.82827954999811,54446.90679888 2024-07-22,05:40:38.000,204,11044891,-795,0,1721626837,12668.136461180002,182.84942694000347,54446.85788904 2024-07-22,05:40:39.000,204,11044880,-795,0,1721626838,12668.122988559997,182.7789356400026,54446.948721600005 2024-07-22,05:40:40.000,204,11044888,-795,0,1721626839,12668.102779629997,182.7789356400026,54446.92077312001 2024-07-22,05:40:41.000,204,11044890,-795,0,1721626840,12668.116252250002,182.79303390000132,54446.88583752 2024-07-22,05:40:42.000,204,11044893,-795,0,1721626841,12668.122988559997,182.75778825000452,54447.046541280004 2024-07-22,05:40:43.000,204,11044862,-795,0,1721626842,12668.082570699997,182.72254260000045,54446.92776024 2024-07-22,05:40:44.000,204,11044888,-795,0,1721626843,12668.001734979996,182.7507391199979,54446.87186328001 2024-07-22,05:40:45.000,204,11044852,-795,0,1721626844,12668.001734979996,182.7154934700011,54446.86487616 2024-07-22,05:40:46.000,204,11044872,-795,0,1721626845,12667.954580810001,182.72254260000045,54446.76705648 2024-07-22,05:40:47.000,204,11044883,-795,0,1721626846,12667.927635569991,182.68729695000366,54446.70417240001 2024-07-22,05:40:48.000,204,11044865,-795,0,1721626847,12667.920899259996,182.64500217000023,54446.8089792 2024-07-22,05:40:49.000,204,11044856,-795,0,1721626848,12667.867008779991,182.65205129999958,54446.69718528 2024-07-22,05:40:50.000,204,11044896,-795,0,1721626849,12667.860272469996,182.62385478000215,54446.68321104001 2024-07-22,05:40:51.000,204,11044852,-795,0,1721626850,12667.8131183,182.58860912999808,54446.53648152001 2024-07-22,05:40:52.000,204,11044845,-795,0,1721626851,12667.82659091999,182.5956582600047,54446.51552016001 2024-07-22,05:40:53.000,204,11044901,-795,0,1721626852,12667.739018889995,182.58155999999872,54446.564430000006 2024-07-22,05:40:54.000,204,11044897,-795,0,1721626853,12667.759227819995,182.57451086999936,54446.48757168001 2024-07-22,05:40:55.000,204,11044872,-795,0,1721626854,12667.718809959995,182.54631435000192,54446.52250728 2024-07-22,05:40:56.000,204,11044893,-795,0,1721626855,12667.68512840999,182.54631435000192,54446.445648960005 2024-07-22,05:40:57.000,204,11044854,-795,0,1721626856,12667.698601029995,182.51811783000448,54446.41770048001 2024-07-22,05:40:58.000,204,11044870,-795,0,1721626857,12667.698601029995,182.52516696000384,54446.396739120006 2024-07-22,05:40:59.000,204,11044875,-795,0,1721626858,12667.71207365,182.5322160900032,54446.45263608 2024-07-22,05:41:00.000,204,11044897,-795,0,1721626859,12667.70533733999,182.55336348000128,54446.34084216001 2024-07-22,05:41:01.000,204,11044854,-795,0,1721626860,12667.698601029995,182.52516696000384,54446.375777760004 2024-07-22,05:41:02.000,204,11044841,-795,0,1721626861,12667.658183169995,182.51106869999785,54446.22206112001 2024-07-22,05:41:03.000,204,11044884,-795,0,1721626862,12667.59082007,182.53926522000256,54446.34084216001 2024-07-22,05:41:04.000,204,11044875,-795,0,1721626863,12667.63123793,182.5322160900032,54446.29891944001 2024-07-22,05:41:05.000,204,11044861,-795,0,1721626864,12667.66491947999,182.49697043999913,54446.33385504 2024-07-22,05:41:06.000,204,11044903,-795,0,1721626865,12667.67165579,182.49697043999913,54446.29891944001 2024-07-22,05:41:07.000,204,11044812,-795,0,1721626866,12667.658183169995,182.5040195699985,54446.38276488 2024-07-22,05:41:08.000,204,11044885,-795,0,1721626867,12667.658183169995,182.51811783000448,54446.29891944001 2024-07-22,05:41:09.000,204,11044880,-795,0,1721626868,12667.637974239995,182.51106869999785,54446.31289368 2024-07-22,05:41:10.000,204,11044882,-795,0,1721626869,12667.658183169995,182.53926522000256,54446.18013840001 2024-07-22,05:41:11.000,204,11044872,-795,0,1721626870,12667.611029,182.5322160900032,54446.22206112001 2024-07-22,05:41:12.000,204,11044904,-795,0,1721626871,12667.56387482999,182.54631435000192,54446.18013840001 2024-07-22,05:41:13.000,204,11044874,-795,0,1721626872,12667.59082007,182.51811783000448,54446.2849452 2024-07-22,05:41:14.000,204,11044914,-795,0,1721626873,12667.62450161999,182.51811783000448,54446.29193232 2024-07-22,05:41:15.000,204,11044835,-795,0,1721626874,12667.59082007,182.49697043999913,54446.25000960001 2024-07-22,05:41:16.000,204,11044897,-795,0,1721626875,12667.597556379995,182.5322160900032,54446.12424144 2024-07-22,05:41:17.000,204,11044819,-795,0,1721626876,12667.62450161999,182.51811783000448,54446.18013840001 2024-07-22,05:41:18.000,204,11044874,-795,0,1721626877,12667.63123793,182.52516696000384,54446.18712552 2024-07-22,05:41:19.000,204,11044857,-795,0,1721626878,12667.617765309995,182.53926522000256,54446.22206112001 2024-07-22,05:41:20.000,204,11044881,-795,0,1721626879,12667.58408375999,182.57451086999936,54446.0753316 2024-07-22,05:41:21.000,204,11044882,-795,0,1721626880,12667.58408375999,182.58155999999872,54446.08231872001 2024-07-22,05:41:22.000,204,11044871,-795,0,1721626881,12667.62450161999,182.53926522000256,54446.18013840001 2024-07-22,05:41:23.000,204,11044821,-755,0,1721626882,12667.64471054999,182.55336348000128,54446.20109976001 2024-07-22,05:41:24.000,204,11044882,-795,0,1721626883,12667.617765309995,182.57451086999936,54446.09629296 2024-07-22,05:41:25.000,204,11044878,-795,0,1721626884,12667.63123793,182.58860912999808,54446.08930584 2024-07-22,05:41:26.000,204,11044838,-795,0,1721626885,12667.557138519995,182.6168056500028,54446.04738312 2024-07-22,05:41:27.000,204,11044879,-795,0,1721626886,12667.557138519995,182.58860912999808,54446.03340888001 2024-07-22,05:41:28.000,204,11044861,-795,0,1721626887,12667.60429268999,182.57451086999936,54446.16616416 2024-07-22,05:41:29.000,204,11044858,-795,0,1721626888,12667.611029,182.60270739000407,54446.1452028 2024-07-22,05:41:30.000,204,11044889,-795,0,1721626889,12667.557138519995,182.58860912999808,54446.11725432 2024-07-22,05:41:31.000,204,11044892,-795,0,1721626890,12667.55040221,182.60270739000407,54446.01244752001 2024-07-22,05:41:32.000,204,11044895,-795,0,1721626891,12667.50998435,182.64500217000023,54446.02642176 2024-07-22,05:41:33.000,204,11044895,-795,0,1721626892,12667.50998435,182.64500217000023,54446.01244752001 2024-07-22,05:41:34.000,204,11044871,-795,0,1721626893,12667.55040221,182.67319868999766,54446.01244752001 2024-07-22,05:41:35.000,204,11044880,-795,0,1721626894,12667.55040221,182.6661495599983,54446.10328008001 2024-07-22,05:41:36.000,204,11044866,-795,0,1721626895,12667.536929589995,182.70139521000237,54446.00546040001 2024-07-22,05:41:37.000,204,11044909,-795,0,1721626896,12667.557138519995,182.67319868999766,54446.0753316 2024-07-22,05:41:38.000,204,11044865,-795,0,1721626897,12667.597556379995,182.64500217000023,54446.110267200005 2024-07-22,05:41:39.000,204,11044881,-795,0,1721626898,12667.56387482999,182.6802478200043,54446.12424144 2024-07-22,05:41:40.000,204,11044877,-795,0,1721626899,12667.577347449995,182.72254260000045,54446.08231872001 2024-07-22,05:41:41.000,204,11044858,-795,0,1721626900,12667.53019328,182.72254260000045,54445.99847328 2024-07-22,05:41:42.000,204,11044896,-795,0,1721626901,12667.56387482999,182.7507391199979,54446.02642176 2024-07-22,05:41:43.000,204,11044884,-795,0,1721626902,12667.54366589999,182.7154934700011,54446.08231872001 2024-07-22,05:41:44.000,204,11044861,-795,0,1721626903,12667.60429268999,182.72254260000045,54446.0753316 2024-07-22,05:41:45.000,204,11044865,-795,0,1721626904,12667.54366589999,182.7295917299998,54446.0753316 2024-07-22,05:41:46.000,204,11044883,-795,0,1721626905,12667.59082007,182.73664085999917,54446.00546040001 2024-07-22,05:41:47.000,204,11044863,-795,0,1721626906,12667.56387482999,182.76483738000388,54446.0753316 2024-07-22,05:41:48.000,204,11044836,-795,0,1721626907,12667.56387482999,182.77188651000324,54446.01943464 2024-07-22,05:41:49.000,204,11044888,-795,0,1721626908,12667.557138519995,182.77188651000324,54446.04738312 2024-07-22,05:41:50.000,204,11044869,-795,0,1721626909,12667.50324803999,182.7789356400026,54445.94956344 2024-07-22,05:41:51.000,204,11044900,-795,0,1721626910,12667.496511729994,182.76483738000388,54445.92161496 2024-07-22,05:41:52.000,204,11044904,-795,0,1721626911,12667.50998435,182.8141812899994,54445.942576320005 2024-07-22,05:41:53.000,204,11044877,-795,0,1721626912,12667.56387482999,182.7789356400026,54446.040396000004 2024-07-22,05:41:54.000,204,11044906,-795,0,1721626913,12667.58408375999,182.7789356400026,54446.02642176 2024-07-22,05:41:55.000,204,11044873,-795,0,1721626914,12667.536929589995,182.80008303000068,54445.95655056 2024-07-22,05:41:56.000,204,11044908,-795,0,1721626915,12667.46956649,182.8141812899994,54445.872705120004 2024-07-22,05:41:57.000,204,11044876,-795,0,1721626916,12667.50998435,182.80713216000004,54445.95655056 2024-07-22,05:41:58.000,204,11044890,-795,0,1721626917,12667.48977542,182.8141812899994,54445.93558920001 2024-07-22,05:41:59.000,204,11044892,-795,0,1721626918,12667.44262124999,182.80008303000068,54445.92161496 2024-07-22,05:42:00.000,204,11044911,-795,0,1721626919,12667.415676009994,182.8423778100041,54445.9006536 2024-07-22,05:42:01.000,204,11044885,-795,0,1721626920,12667.449357559999,182.78598477000196,54445.942576320005 2024-07-22,05:42:02.000,204,11044864,-795,0,1721626921,12667.476302799994,182.80008303000068,54446.08930584 2024-07-22,05:42:03.000,204,11044831,-795,0,1721626922,12667.46956649,182.82123041999876,54446.08231872001 2024-07-22,05:42:04.000,204,11044893,-795,0,1721626923,12667.314631359994,182.8776234600009,54446.08930584 2024-07-22,05:42:05.000,204,11044881,-795,0,1721626924,12667.294422429994,182.88467259000026,54445.99847328 2024-07-22,05:42:06.000,204,11044921,-795,0,1721626925,12667.355049219994,182.8776234600009,54445.942576320005 2024-07-22,05:42:07.000,204,11044908,-795,0,1721626926,12667.375258149994,182.84942694000347,54446.01943464 2024-07-22,05:42:08.000,204,11044899,-795,0,1721626927,12667.415676009994,182.83532868000475,54446.040396000004 2024-07-22,05:42:09.000,204,11044895,-795,0,1721626928,12667.328103979999,182.80008303000068,54446.00546040001 2024-07-22,05:42:10.000,204,11044913,-795,0,1721626929,12667.355049219994,182.8141812899994,54446.01943464 2024-07-22,05:42:11.000,204,11044851,-795,0,1721626930,12667.381994459989,182.79303390000132,54446.00546040001 2024-07-22,05:42:12.000,204,11044869,-795,0,1721626931,12667.307895049998,182.85647607000283,54445.86571800001 2024-07-22,05:42:13.000,204,11044889,-795,0,1721626932,12667.328103979999,182.82123041999876,54445.92860208 2024-07-22,05:42:14.000,204,11044877,-795,0,1721626933,12667.267477189998,182.84942694000347,54445.86571800001 2024-07-22,05:42:15.000,204,11044888,-795,0,1721626934,12667.186641469998,182.8423778100041,54445.725975600006 2024-07-22,05:42:16.000,204,11044853,-795,0,1721626935,12667.233795639993,182.84942694000347,54445.823795280005 2024-07-22,05:42:17.000,204,11044910,-795,0,1721626936,12667.274213499993,182.8141812899994,54445.92161496 2024-07-22,05:42:18.000,204,11044892,-795,0,1721626937,12667.328103979999,182.82123041999876,54445.9705248 2024-07-22,05:42:19.000,204,11044908,-795,0,1721626938,12667.307895049998,182.78598477000196,54445.93558920001 2024-07-22,05:42:20.000,204,11044904,-795,0,1721626939,12667.186641469998,182.85647607000283,54445.80982104 2024-07-22,05:42:21.000,204,11044907,-795,0,1721626940,12667.206850399998,182.8635252000022,54445.91462784001 2024-07-22,05:42:22.000,204,11044888,-795,0,1721626941,12667.206850399998,182.90581997999834,54445.91462784001 2024-07-22,05:42:23.000,204,11044917,-795,0,1721626942,12667.152959919993,182.89877084999898,54445.942576320005 2024-07-22,05:42:24.000,204,11044908,-795,0,1721626943,12667.146223609998,182.87057433000155,54445.83776952001 2024-07-22,05:42:25.000,204,11044875,-795,0,1721626944,12667.132750989993,182.8635252000022,54445.86571800001 2024-07-22,05:42:26.000,204,11044863,-795,0,1721626945,12667.112542059993,182.85647607000283,54445.84475664001 2024-07-22,05:42:27.000,204,11044843,-795,0,1721626946,12667.078860510002,182.8423778100041,54445.92161496 2024-07-22,05:42:28.000,204,11044897,-795,0,1721626947,12667.004761099997,182.87057433000155,54445.92161496 2024-07-22,05:42:29.000,204,11044932,-795,0,1721626948,12666.977815860002,182.8776234600009,54445.893666480006 2024-07-22,05:42:30.000,204,11044868,-795,0,1721626949,12666.937398000002,182.89877084999898,54445.81680816001 2024-07-22,05:42:31.000,204,11044882,-795,0,1721626950,12666.903716449997,182.90581997999834,54445.75392408 2024-07-22,05:42:32.000,204,11044861,-795,0,1721626951,12666.890243829992,182.91991824000434,54445.85174376 2024-07-22,05:42:33.000,204,11044905,-795,0,1721626952,12666.876771210002,182.93401650000305,54445.9006536 2024-07-22,05:42:34.000,204,11044865,-795,0,1721626953,12666.809408109992,183.00450780000392,54445.78187256 2024-07-22,05:42:35.000,204,11044899,-795,0,1721626954,12666.816144420001,183.03975345000072,54445.79584680001 2024-07-22,05:42:36.000,204,11044895,-795,0,1721626955,12666.843089659997,183.14549039999838,54445.73994984 2024-07-22,05:42:37.000,204,11044912,-795,0,1721626956,12666.937398000002,183.16663779000373,54445.725975600006 2024-07-22,05:42:38.000,204,11044897,-795,0,1721626957,12667.078860510002,183.23007995999797,54445.71898848001 2024-07-22,05:42:39.000,204,11044903,-795,0,1721626958,12667.179905159988,183.15958866000437,54445.725975600006 2024-07-22,05:42:40.000,204,11044880,-795,0,1721626959,12667.200114089988,183.0749991000048,54445.74693696001 2024-07-22,05:42:41.000,204,11044912,-795,0,1721626960,12667.254004569993,182.9410656300024,54445.69802712001 2024-07-22,05:42:42.000,204,11044878,-795,0,1721626961,12667.247268259998,182.8776234600009,54445.774885440005 2024-07-22,05:42:43.000,204,11044844,-795,0,1721626962,12667.260740879989,182.80008303000068,54445.76789832001 2024-07-22,05:42:44.000,204,11044867,-795,0,1721626963,12667.213586709993,182.7154934700011,54445.80283392 2024-07-22,05:42:45.000,204,11044902,-795,0,1721626964,12667.193377779993,182.60270739000407,54445.80283392 2024-07-22,05:42:46.000,204,11044909,-795,0,1721626965,12667.045178959997,182.54631435000192,54445.69104 2024-07-22,05:42:47.000,204,11044898,-795,0,1721626966,12667.018233720002,182.54631435000192,54445.705014240004 2024-07-22,05:42:48.000,204,11044893,-795,0,1721626967,12667.024970029997,182.58860912999808,54445.79584680001 2024-07-22,05:42:49.000,204,11044871,-795,0,1721626968,12667.045178959997,182.58860912999808,54445.80283392 2024-07-22,05:42:50.000,204,11044893,-795,0,1721626969,12667.011497409992,182.63795304000087,54445.78885968 2024-07-22,05:42:51.000,204,11044884,-795,0,1721626970,12666.998024790002,182.6309039100015,54445.73994984 2024-07-22,05:42:52.000,204,11044872,-795,0,1721626971,12666.991288479992,182.65910042999894,54445.705014240004 2024-07-22,05:42:53.000,204,11044879,-795,0,1721626972,12666.950870619992,182.60975652000343,54445.67706576001 2024-07-22,05:42:54.000,204,11044850,-795,0,1721626973,12666.910452759992,182.6309039100015,54445.5862332 2024-07-22,05:42:55.000,204,11044881,-795,0,1721626974,12666.957606930002,182.5956582600047,54445.55129760001 2024-07-22,05:42:56.000,204,11044845,-795,0,1721626975,12666.930661689992,182.5956582600047,54445.62815592001 2024-07-22,05:42:57.000,204,11044858,-795,0,1721626976,12666.950870619992,182.60270739000407,54445.73994984 2024-07-22,05:42:58.000,204,11044869,-795,0,1721626977,12666.964343239997,182.58860912999808,54445.69104 2024-07-22,05:42:59.000,204,11044877,-795,0,1721626978,12666.984552169997,182.56041261000064,54445.68405288 2024-07-22,05:43:00.000,204,11044893,-795,0,1721626979,12666.937398000002,182.58860912999808,54445.56527184 2024-07-22,05:43:01.000,204,11044887,-795,0,1721626980,12666.964343239997,182.56746174,54445.53033624001 2024-07-22,05:43:02.000,204,11044921,-795,0,1721626981,12666.923925379997,182.58860912999808,54445.558284720006 2024-07-22,05:43:03.000,204,11044885,-795,0,1721626982,12666.964343239997,182.58155999999872,54445.60020744001 2024-07-22,05:43:04.000,204,11044873,-795,0,1721626983,12666.890243829992,182.58155999999872,54445.64213016 2024-07-22,05:43:05.000,204,11044923,-795,0,1721626984,12666.620791429996,182.65205129999958,54445.3766196 2024-07-22,05:43:06.000,204,11044888,-795,0,1721626985,12666.762253939996,182.69434608000302,54445.71200136 2024-07-22,05:43:07.000,204,11044831,-795,0,1721626986,12666.930661689992,182.6309039100015,54445.68405288 2024-07-22,05:43:08.000,204,11044886,-795,0,1721626987,12666.863298589997,182.64500217000023,54445.52334912 2024-07-22,05:43:09.000,204,11044884,-795,0,1721626988,12666.843089659997,182.62385478000215,54445.439503680005 2024-07-22,05:43:10.000,204,11044844,-795,0,1721626989,12666.883507519997,182.6309039100015,54445.50937488001 2024-07-22,05:43:11.000,204,11044860,-795,0,1721626990,12666.910452759992,182.5956582600047,54445.60020744001 2024-07-22,05:43:12.000,204,11044871,-795,0,1721626991,12666.944134309997,182.60975652000343,54445.62815592001 2024-07-22,05:43:13.000,204,11044880,-795,0,1721626992,12666.930661689992,182.58155999999872,54445.57225896 2024-07-22,05:43:14.000,204,11044903,-795,0,1721626993,12666.937398000002,182.60270739000407,54445.55129760001 2024-07-22,05:43:15.000,204,11044878,-795,0,1721626994,12666.957606930002,182.60270739000407,54445.537323360004 2024-07-22,05:43:16.000,204,11044873,-795,0,1721626995,12666.890243829992,182.5956582600047,54445.49540064 2024-07-22,05:43:17.000,204,11044881,-795,0,1721626996,12666.923925379997,182.62385478000215,54445.52334912 2024-07-22,05:43:18.000,204,11044899,-795,0,1721626997,12666.923925379997,182.63795304000087,54445.558284720006 2024-07-22,05:43:19.000,204,11044860,-795,0,1721626998,12666.950870619992,182.63795304000087,54445.53033624001 2024-07-22,05:43:20.000,204,11044862,-795,0,1721626999,12666.917189070002,182.67319868999766,54445.516362 2024-07-22,05:43:21.000,204,11044878,-795,0,1721627000,12666.957606930002,182.58860912999808,54445.537323360004 2024-07-22,05:43:22.000,204,11044906,-795,0,1721627001,12667.024970029997,182.6309039100015,54445.656104400005 2024-07-22,05:43:23.000,204,11044778,-795,0,1721627002,12667.031706339993,182.6309039100015,54445.62815592001 2024-07-22,05:43:24.000,204,11044851,-795,0,1721627003,12667.011497409992,182.6309039100015,54445.60020744001 2024-07-22,05:43:25.000,204,11044854,-795,0,1721627004,12666.991288479992,182.6309039100015,54445.63514304 2024-07-22,05:43:26.000,204,11044869,-795,0,1721627005,12666.950870619992,182.60975652000343,54445.537323360004 2024-07-22,05:43:27.000,204,11044885,-795,0,1721627006,12666.950870619992,182.60270739000407,54445.516362 2024-07-22,05:43:28.000,204,11044888,-795,0,1721627007,12666.849825969992,182.60975652000343,54445.45347792 2024-07-22,05:43:29.000,204,11044902,-795,0,1721627008,12666.964343239997,182.60270739000407,54445.69802712001 2024-07-22,05:43:30.000,204,11044844,-795,0,1721627009,12666.917189070002,182.58860912999808,54445.62815592001 2024-07-22,05:43:31.000,204,11044863,-795,0,1721627010,12666.964343239997,182.60270739000407,54445.69104 2024-07-22,05:43:32.000,204,11044867,-795,0,1721627011,12666.890243829992,182.62385478000215,54445.60020744001 2024-07-22,05:43:33.000,204,11044854,-795,0,1721627012,12666.896980140002,182.6168056500028,54445.59322032 2024-07-22,05:43:34.000,204,11044860,-795,0,1721627013,12666.896980140002,182.5956582600047,54445.67706576001 2024-07-22,05:43:35.000,204,11044885,-795,0,1721627014,12666.890243829992,182.5956582600047,54445.62815592001 2024-07-22,05:43:36.000,204,11044857,-795,0,1721627015,12666.863298589997,182.57451086999936,54445.56527184 2024-07-22,05:43:37.000,204,11044864,-795,0,1721627016,12666.876771210002,182.53926522000256,54445.6211688 2024-07-22,05:43:38.000,204,11044908,-795,0,1721627017,12666.896980140002,182.51811783000448,54445.60020744001 2024-07-22,05:43:39.000,204,11044850,-795,0,1721627018,12666.890243829992,182.48992130999977,54445.6211688 2024-07-22,05:43:40.000,204,11044874,-795,0,1721627019,12666.829617039992,182.4687739200017,54445.53033624001 2024-07-22,05:43:41.000,204,11044918,-795,0,1721627020,12666.748781319991,182.48992130999977,54445.42552944 2024-07-22,05:43:42.000,204,11044905,-795,0,1721627021,12666.829617039992,182.4687739200017,54445.49540064 2024-07-22,05:43:43.000,204,11044868,-795,0,1721627022,12666.735308700001,182.48992130999977,54445.43251656001 2024-07-22,05:43:44.000,204,11044915,-795,0,1721627023,12666.809408109992,182.44057740000426,54445.49540064 2024-07-22,05:43:45.000,204,11044859,-795,0,1721627024,12666.802671799996,182.47582305000105,54445.50238776001 2024-07-22,05:43:46.000,204,11044897,-795,0,1721627025,12666.742045009996,182.4194300099989,54445.48142640001 2024-07-22,05:43:47.000,204,11044853,-795,0,1721627026,12666.708363459991,182.39123349000147,54445.32770976 2024-07-22,05:43:48.000,204,11044836,-795,0,1721627027,12666.742045009996,182.39123349000147,54445.36264536001 2024-07-22,05:43:49.000,204,11044900,-795,0,1721627028,12666.775726560001,182.39123349000147,54445.38360672001 2024-07-22,05:43:50.000,204,11044906,-795,0,1721627029,12666.688154529991,182.34893870999804,54445.24386432001 2024-07-22,05:43:51.000,204,11044887,-795,0,1721627030,12666.728572389991,182.36303697000403,54445.369632480004 2024-07-22,05:43:52.000,204,11044893,-795,0,1721627031,12666.641000359996,182.36303697000403,54445.31373552001 2024-07-22,05:43:53.000,204,11044857,-795,0,1721627032,12666.708363459991,182.32779131999996,54445.28578704 2024-07-22,05:43:54.000,204,11044864,-795,0,1721627033,12666.715099770001,182.3207421900006,54445.31373552001 2024-07-22,05:43:55.000,204,11044902,-795,0,1721627034,12666.715099770001,182.2713982799978,54445.25783856 2024-07-22,05:43:56.000,204,11044927,-795,0,1721627035,12666.688154529991,182.2854965400038,54445.20892872 2024-07-22,05:43:57.000,204,11044844,-795,0,1721627036,12666.661209289996,182.24320176000037,54445.21591584001 2024-07-22,05:43:58.000,204,11044849,-795,0,1721627037,12666.65447298,182.21500524000294,54445.2368772 2024-07-22,05:43:59.000,204,11044861,-795,0,1721627038,12666.63426405,182.20090698000422,54445.2368772 2024-07-22,05:44:00.000,204,11044872,-795,0,1721627039,12666.61405512,182.17975958999887,54445.201941600004 2024-07-22,05:44:01.000,204,11044863,-795,0,1721627040,12666.59384619,182.14451394000207,54445.14604464001 2024-07-22,05:44:02.000,204,11044892,-795,0,1721627041,12666.60731880999,182.123366550004,54445.21591584001 2024-07-22,05:44:03.000,204,11044786,-795,0,1721627042,12666.600582499996,182.11631742000463,54445.222902960006 2024-07-22,05:44:04.000,204,11044901,-795,0,1721627043,12666.57363726,182.1374648100027,54445.09713480001 2024-07-22,05:44:05.000,204,11044836,-795,0,1721627044,12666.52648308999,182.109268289998,54445.09014768 2024-07-22,05:44:06.000,204,11044922,-795,0,1721627045,12666.48606522999,182.10221915999864,54445.006302240006 2024-07-22,05:44:07.000,204,11044888,-795,0,1721627046,12666.41196582,182.06697351000184,54445.04822496001 2024-07-22,05:44:08.000,204,11044838,-795,0,1721627047,12666.49280154,182.0740226400012,54445.1320704 2024-07-22,05:44:09.000,204,11044884,-795,0,1721627048,12666.479328919995,182.0246787299984,54445.12508328001 2024-07-22,05:44:10.000,204,11044914,-795,0,1721627049,12666.378284269995,182.03172785999777,54444.985340880005 2024-07-22,05:44:11.000,204,11044828,-795,0,1721627050,12666.42543843999,181.99648221000098,54445.006302240006 2024-07-22,05:44:12.000,204,11044811,-795,0,1721627051,12666.45238368,181.95418743000482,54445.034250720004 2024-07-22,05:44:13.000,204,11044848,-795,0,1721627052,12666.42543843999,181.93304003999947,54444.992328 2024-07-22,05:44:14.000,204,11044897,-795,0,1721627053,12666.42543843999,181.9259909100001,54444.9224568 2024-07-22,05:44:15.000,204,11044901,-795,0,1721627054,12666.36481164999,181.90484352000203,54444.90848256001 2024-07-22,05:44:16.000,204,11044894,-795,0,1721627055,12666.32439378999,181.8907452600033,54444.92944392001 2024-07-22,05:44:17.000,204,11044867,-795,0,1721627056,12666.30418485999,181.82025396000245,54444.85957272001 2024-07-22,05:44:18.000,204,11044882,-795,0,1721627057,12666.30418485999,181.79910657000437,54444.85957272001 2024-07-22,05:44:19.000,204,11044891,-795,0,1721627058,12666.337866409995,181.80615570000373,54444.887521200006 2024-07-22,05:44:20.000,204,11044877,-795,0,1721627059,12666.277239619994,181.77091004999966,54444.85957272001 2024-07-22,05:44:21.000,204,11044862,-795,0,1721627060,12666.26376699999,181.75681179000094,54444.78970152001 2024-07-22,05:44:22.000,204,11044898,-795,0,1721627061,12666.29071224,181.74271353000222,54444.80367576 2024-07-22,05:44:23.000,204,11044917,-795,0,1721627062,12666.26376699999,181.72156614000414,54444.7477788 2024-07-22,05:44:24.000,204,11044885,-795,0,1721627063,12666.24355806999,181.7004187499988,54444.68489472 2024-07-22,05:44:25.000,204,11044898,-795,0,1721627064,12666.209876519999,181.665173100002,54444.71284320001 2024-07-22,05:44:26.000,204,11044889,-795,0,1721627065,12666.230085449999,181.665173100002,54444.65694624 2024-07-22,05:44:27.000,204,11044852,-795,0,1721627066,12666.25029438,181.62287831999856,54444.77572728 2024-07-22,05:44:28.000,204,11044887,-795,0,1721627067,12666.26376699999,181.57353441000305,54444.649959120004 2024-07-22,05:44:29.000,204,11044937,-795,0,1721627068,12666.25029438,181.55943615000433,54444.6779076 2024-07-22,05:44:30.000,204,11044875,-795,0,1721627069,12666.196403899994,181.55943615000433,54444.57310080001 2024-07-22,05:44:31.000,204,11044906,-795,0,1721627070,12666.176194969994,181.51009224000154,54444.531178080004 2024-07-22,05:44:32.000,204,11044879,-795,0,1721627071,12666.22334913999,181.53828875999898,54444.59406216001 2024-07-22,05:44:33.000,204,11044882,-795,0,1721627072,12666.216612829994,181.49599398000282,54444.61502352 2024-07-22,05:44:34.000,204,11044888,-795,0,1721627073,12666.189667589999,181.50304311000218,54444.52419096001 2024-07-22,05:44:35.000,204,11044830,-795,0,1721627074,12666.149249729999,181.44665007000003,54444.46130688 2024-07-22,05:44:36.000,204,11044904,-795,0,1721627075,12666.155986039994,181.39730616000452,54444.363487200004 2024-07-22,05:44:37.000,204,11044832,-795,0,1721627076,12666.149249729999,181.38320789999852,54444.44034552 2024-07-22,05:44:38.000,204,11044886,-795,0,1721627077,12666.095359249994,181.3550113800011,54444.42637128001 2024-07-22,05:44:39.000,204,11044879,-795,0,1721627078,12666.122304489989,181.3550113800011,54444.42637128001 2024-07-22,05:44:40.000,204,11044873,-795,0,1721627079,12666.075150319994,181.27747095000086,54444.37047432 2024-07-22,05:44:41.000,204,11044926,-795,0,1721627080,12666.088622939998,181.24222530000407,54444.34252584 2024-07-22,05:44:42.000,204,11044888,-795,0,1721627081,12666.088622939998,181.21402877999935,54444.37746144001 2024-07-22,05:44:43.000,204,11044846,-795,0,1721627082,12666.102095559989,181.1717340000032,54444.335538720006 2024-07-22,05:44:44.000,204,11044899,-795,0,1721627083,12666.075150319994,181.1082918300017,54444.314577360004 2024-07-22,05:44:45.000,204,11044795,-795,0,1721627084,12666.041468769989,181.11534096000105,54444.23073192 2024-07-22,05:44:46.000,204,11044899,-795,0,1721627085,12666.034732459993,181.0871444400036,54444.18880920001 2024-07-22,05:44:47.000,204,11044887,-795,0,1721627086,12666.021259839988,181.08009531000425,54444.167847840006 2024-07-22,05:44:48.000,204,11044936,-795,0,1721627087,12666.061677699989,181.05189878999954,54444.25169328 2024-07-22,05:44:49.000,204,11044902,-795,0,1721627088,12666.135777109994,180.99550575000467,54444.265667520005 2024-07-22,05:44:50.000,204,11044888,-795,0,1721627089,12666.115568179994,181.00255488000403,54444.216757680006 2024-07-22,05:44:51.000,204,11044834,-795,0,1721627090,12666.061677699989,180.99550575000467,54444.11893800001 2024-07-22,05:44:52.000,204,11044857,-795,0,1721627091,12666.054941389993,180.91796532000444,54444.146886480004 2024-07-22,05:44:53.000,204,11044909,-795,0,1721627092,12666.081886629989,180.8968179299991,54444.16086072001 2024-07-22,05:44:54.000,204,11044878,-795,0,1721627093,12666.034732459993,180.875670540001,54443.95823424 2024-07-22,05:44:55.000,204,11044908,-795,0,1721627094,12666.001050909988,180.85452315000293,54444.03509256 2024-07-22,05:44:56.000,204,11044866,-795,0,1721627095,12665.994314599993,180.85452315000293,54443.88836304 2024-07-22,05:44:57.000,204,11044885,-795,0,1721627096,12666.014523529993,180.81927749999886,54443.93727288 2024-07-22,05:44:58.000,204,11044907,-795,0,1721627097,12666.007787219998,180.76993359000335,54443.94426 2024-07-22,05:44:59.000,204,11044835,-795,0,1721627098,12666.081886629989,180.74173706999863,54443.86740168 2024-07-22,05:45:00.000,204,11044897,-795,0,1721627099,12666.001050909988,180.748786199998,54443.78355624001 2024-07-22,05:45:01.000,204,11044906,-795,0,1721627100,12665.947160429998,180.74173706999863,54443.762594880005 2024-07-22,05:45:02.000,204,11044914,-795,0,1721627101,12665.953896739993,180.7135405500012,54443.73464640001 2024-07-22,05:45:03.000,204,11044890,-795,0,1721627102,12665.953896739993,180.6782949000044,54443.75560776001 2024-07-22,05:45:04.000,204,11044877,-795,0,1721627103,12666.001050909988,180.6641966399984,54443.769582 2024-07-22,05:45:05.000,204,11044877,-795,0,1721627104,12665.967369359998,180.67124576999777,54443.713685040006 2024-07-22,05:45:06.000,204,11044860,-795,0,1721627105,12665.974105669993,180.6500983799997,54443.72765928 2024-07-22,05:45:07.000,204,11044875,-795,0,1721627106,12666.034732459993,180.64304925000033,54443.70669792001 2024-07-22,05:45:08.000,204,11044852,-795,0,1721627107,12665.906742569998,180.60075447000418,54443.51105856 2024-07-22,05:45:09.000,204,11044860,-795,0,1721627108,12666.001050909988,180.5514105600014,54443.67874944 2024-07-22,05:45:10.000,204,11044879,-795,0,1721627109,12665.967369359998,180.57960707999882,54443.51105856 2024-07-22,05:45:11.000,204,11044923,-795,0,1721627110,12665.980841979988,180.55845969000075,54443.50407144 2024-07-22,05:45:12.000,204,11044895,-795,0,1721627111,12666.048205079998,180.53731230000267,54443.51105856 2024-07-22,05:45:13.000,204,11044863,-795,0,1721627112,12666.061677699989,180.45977187000244,54443.61586536001 2024-07-22,05:45:14.000,204,11044920,-795,0,1721627113,12666.068414009998,180.49501751999924,54443.57394264 2024-07-22,05:45:15.000,204,11044876,-795,0,1721627114,12666.088622939998,180.417477089999,54443.525032800004 2024-07-22,05:45:16.000,204,11044888,-795,0,1721627115,12666.034732459993,180.45272274000308,54443.41323888 2024-07-22,05:45:17.000,204,11044888,-795,0,1721627116,12666.027996149998,180.42452621999837,54443.40625176 2024-07-22,05:45:18.000,204,11044924,-795,0,1721627117,12666.115568179994,180.43862448000436,54443.42022600001 2024-07-22,05:45:19.000,204,11044876,-795,0,1721627118,12666.122304489989,180.39632970000093,54443.42022600001 2024-07-22,05:45:20.000,204,11044902,-795,0,1721627119,12666.102095559989,180.39632970000093,54443.34336768 2024-07-22,05:45:21.000,204,11044892,-795,0,1721627120,12666.108831869999,180.35403492000478,54443.36432904 2024-07-22,05:45:22.000,204,11044893,-795,0,1721627121,12666.162722349989,180.3681331800035,54443.44817448001 2024-07-22,05:45:23.000,204,11044870,-795,0,1721627122,12666.149249729999,180.33993665999878,54443.378303280006 2024-07-22,05:45:24.000,204,11044872,-795,0,1721627123,12666.155986039994,180.304691010002,54443.27349648 2024-07-22,05:45:25.000,204,11044896,-795,0,1721627124,12666.108831869999,180.29764188000263,54443.1756768 2024-07-22,05:45:26.000,204,11044884,-795,0,1721627125,12666.095359249994,180.3187892700007,54443.19663816 2024-07-22,05:45:27.000,204,11044897,-795,0,1721627126,12666.142513419989,180.26239622999856,54443.245548 2024-07-22,05:45:28.000,204,11044880,-795,0,1721627127,12666.189667589999,180.3187892700007,54443.34336768 2024-07-22,05:45:29.000,204,11044898,-795,0,1721627128,12666.25029438,180.1919049299977,54443.32240632001 2024-07-22,05:45:30.000,204,11044842,-795,0,1721627129,12666.209876519999,180.22715058000176,54443.30144496001 2024-07-22,05:45:31.000,204,11044919,-795,0,1721627130,12666.18293127999,180.16370841000025,54443.09881848 2024-07-22,05:45:32.000,204,11044908,-795,0,1721627131,12666.209876519999,180.18485579999833,54443.19663816 2024-07-22,05:45:33.000,204,11044910,-795,0,1721627132,12666.22334913999,180.13551189000282,54443.20362528001 2024-07-22,05:45:34.000,204,11044900,-795,0,1721627133,12666.20314020999,180.1566592800009,54443.189651040004 2024-07-22,05:45:35.000,204,11044905,-795,0,1721627134,12666.155986039994,180.11436450000474,54443.07785712 2024-07-22,05:45:36.000,204,11044882,-795,0,1721627135,12666.176194969994,180.14961015000154,54443.06388288001 2024-07-22,05:45:37.000,204,11044924,-795,0,1721627136,12666.24355806999,180.0368240700045,54443.08484424001 2024-07-22,05:45:38.000,204,11044884,-795,0,1721627137,12666.176194969994,180.0932171099994,54443.05689576 2024-07-22,05:45:39.000,204,11044907,-795,0,1721627138,12666.216612829994,180.04387320000387,54442.90317912 2024-07-22,05:45:40.000,204,11044890,-795,0,1721627139,12666.189667589999,180.0720697200013,54442.88920488 2024-07-22,05:45:41.000,204,11044883,-795,0,1721627140,12666.209876519999,180.02272580999852,54442.91715336001 2024-07-22,05:45:42.000,204,11044874,-795,0,1721627141,12666.230085449999,180.0368240700045,54442.95907608 2024-07-22,05:45:43.000,204,11044898,-795,0,1721627142,12666.257030689994,179.98748016000172,54442.854269280004 2024-07-22,05:45:44.000,204,11044885,-795,0,1721627143,12666.22334913999,180.01567667999916,54442.84728216001 2024-07-22,05:45:45.000,204,11044852,-795,0,1721627144,12666.257030689994,179.96633277000365,54442.90317912 2024-07-22,05:45:46.000,204,11044859,-795,0,1721627145,12666.25029438,180.0086275499998,54442.89619200001 2024-07-22,05:45:47.000,204,11044858,-795,0,1721627146,12666.26376699999,179.98748016000172,54442.7913852 2024-07-22,05:45:48.000,204,11044866,-795,0,1721627147,12666.277239619994,179.98748016000172,54442.74247536 2024-07-22,05:45:49.000,204,11044856,-795,0,1721627148,12666.297448549994,179.99452929000108,54442.81933368001 2024-07-22,05:45:50.000,204,11044876,-795,0,1721627149,12666.28397592999,179.98043103000236,54442.8612564 2024-07-22,05:45:51.000,204,11044863,-795,0,1721627150,12666.24355806999,179.973381900003,54442.74247536 2024-07-22,05:45:52.000,204,11044913,-795,0,1721627151,12666.25029438,179.95223450999765,54442.74247536 2024-07-22,05:45:53.000,204,11044885,-795,0,1721627152,12666.31092117,179.92403799000022,54442.81933368001 2024-07-22,05:45:54.000,204,11044843,-795,0,1721627153,12666.317657479995,179.9592836400043,54442.86824352001 2024-07-22,05:45:55.000,204,11044875,-795,0,1721627154,12666.3311301,179.9099397300015,54442.78439808 2024-07-22,05:45:56.000,204,11044945,-795,0,1721627155,12666.29071224,179.96633277000365,54442.64465568 2024-07-22,05:45:57.000,204,11044874,-795,0,1721627156,12666.24355806999,179.93813624999893,54442.6167072 2024-07-22,05:45:58.000,204,11044869,-795,0,1721627157,12666.26376699999,179.98748016000172,54442.67959128001 2024-07-22,05:45:59.000,204,11044921,-795,0,1721627158,12666.30418485999,179.93108711999957,54442.78439808 2024-07-22,05:46:00.000,204,11044890,-795,0,1721627159,12666.30418485999,179.99452929000108,54442.7913852 2024-07-22,05:46:01.000,204,11044842,-795,0,1721627160,12666.297448549994,179.9592836400043,54442.686578400004 2024-07-22,05:46:02.000,204,11044875,-795,0,1721627161,12666.297448549994,180.00157842000044,54442.74946248001 2024-07-22,05:46:03.000,204,11044824,-795,0,1721627162,12666.36481164999,179.95223450999765,54442.74946248001 2024-07-22,05:46:04.000,204,11044837,-795,0,1721627163,12666.297448549994,179.9592836400043,54442.73548824 2024-07-22,05:46:05.000,204,11044870,-795,0,1721627164,12666.31092117,179.93813624999893,54442.72850112001 2024-07-22,05:46:06.000,204,11044918,-795,0,1721627165,12666.28397592999,179.95223450999765,54442.658629920006 2024-07-22,05:46:07.000,204,11044904,-795,0,1721627166,12666.26376699999,179.98748016000172,54442.67959128001 2024-07-22,05:46:08.000,204,11044923,-795,0,1721627167,12666.35133903,179.98748016000172,54442.826320800006 2024-07-22,05:46:09.000,204,11044913,-795,0,1721627168,12666.29071224,179.93108711999957,54442.65164280001 2024-07-22,05:46:10.000,204,11044862,-795,0,1721627169,12666.35133903,179.9451853799983,54442.88920488 2024-07-22,05:46:11.000,204,11044853,-795,0,1721627170,12666.26376699999,179.973381900003,54442.79837232001 2024-07-22,05:46:12.000,204,11044842,-795,0,1721627171,12666.277239619994,179.9451853799983,54442.86824352001 2024-07-22,05:46:13.000,204,11044931,-795,0,1721627172,12666.297448549994,179.96633277000365,54442.90317912 2024-07-22,05:46:14.000,204,11044871,-795,0,1721627173,12666.297448549994,179.92403799000022,54442.8612564 2024-07-22,05:46:15.000,204,11044865,-795,0,1721627174,12666.257030689994,179.95223450999765,54442.83330792 2024-07-22,05:46:16.000,204,11044888,-795,0,1721627175,12666.236821759994,179.95223450999765,54442.707539760006 2024-07-22,05:46:17.000,204,11044904,-795,0,1721627176,12666.257030689994,179.9592836400043,54442.84728216001 2024-07-22,05:46:18.000,204,11044886,-795,0,1721627177,12666.24355806999,179.9451853799983,54442.86824352001 2024-07-22,05:46:19.000,204,11044811,-755,0,1721627178,12666.209876519999,179.93108711999957,54442.77741096001 2024-07-22,05:46:20.000,204,11044957,-795,0,1721627179,12666.20314020999,179.93813624999893,54442.71452688 2024-07-22,05:46:21.000,204,11044885,-795,0,1721627180,12666.162722349989,179.98748016000172,54442.71452688 2024-07-22,05:46:22.000,204,11044928,-795,0,1721627181,12666.155986039994,179.93813624999893,54442.658629920006 2024-07-22,05:46:23.000,204,11044908,-795,0,1721627182,12666.088622939998,179.93813624999893,54442.70055264001 2024-07-22,05:46:24.000,204,11044903,-795,0,1721627183,12666.135777109994,179.93813624999893,54442.81234656 2024-07-22,05:46:25.000,204,11044876,-795,0,1721627184,12666.122304489989,179.93813624999893,54442.81234656 2024-07-22,05:46:26.000,204,11044916,-795,0,1721627185,12666.095359249994,179.92403799000022,54442.69356552 2024-07-22,05:46:27.000,204,11044861,-795,0,1721627186,12666.102095559989,179.90289060000214,54442.77741096001 2024-07-22,05:46:28.000,204,11044892,-795,0,1721627187,12666.095359249994,179.92403799000022,54442.77042384 2024-07-22,05:46:29.000,204,11044911,-795,0,1721627188,12666.061677699989,179.96633277000365,54442.76343672 2024-07-22,05:46:30.000,204,11044893,-795,0,1721627189,12666.041468769989,179.95223450999765,54442.658629920006 2024-07-22,05:46:31.000,204,11044861,-795,0,1721627190,12666.027996149998,179.96633277000365,54442.6167072 2024-07-22,05:46:32.000,204,11044910,-795,0,1721627191,12666.081886629989,179.95223450999765,54442.66561704 2024-07-22,05:46:33.000,204,11044845,-795,0,1721627192,12666.149249729999,179.9451853799983,54442.7913852 2024-07-22,05:46:34.000,204,11044887,-795,0,1721627193,12666.108831869999,179.93813624999893,54442.78439808 2024-07-22,05:46:35.000,204,11044905,-795,0,1721627194,12666.041468769989,179.973381900003,54442.55382312 2024-07-22,05:46:36.000,204,11044892,-795,0,1721627195,12666.095359249994,179.95223450999765,54442.6167072 2024-07-22,05:46:37.000,204,11044807,-795,0,1721627196,12666.068414009998,179.98043103000236,54442.6167072 2024-07-22,05:46:38.000,204,11044884,-795,0,1721627197,12666.115568179994,179.9592836400043,54442.67260416 2024-07-22,05:46:39.000,204,11044854,-795,0,1721627198,12666.088622939998,179.973381900003,54442.69356552 2024-07-22,05:46:40.000,204,11044876,-795,0,1721627199,12666.102095559989,179.95223450999765,54442.6167072 2024-07-22,05:46:41.000,204,11044868,-795,0,1721627200,12666.068414009998,179.93813624999893,54442.63068144001 2024-07-22,05:46:42.000,204,11044914,-795,0,1721627201,12666.129040799999,179.9451853799983,54442.69356552 2024-07-22,05:46:43.000,204,11044831,-795,0,1721627202,12666.108831869999,179.96633277000365,54442.71452688 2024-07-22,05:46:44.000,204,11044868,-795,0,1721627203,12666.115568179994,179.98748016000172,54442.67260416 2024-07-22,05:46:45.000,204,11044894,-795,0,1721627204,12666.122304489989,179.98043103000236,54442.67959128001 2024-07-22,05:46:46.000,204,11044938,-795,0,1721627205,12666.061677699989,179.973381900003,54442.63068144001 2024-07-22,05:46:47.000,204,11044878,-795,0,1721627206,12666.041468769989,179.98748016000172,54442.6167072 2024-07-22,05:46:48.000,204,11044866,-795,0,1721627207,12666.122304489989,179.96633277000365,54442.72850112001 2024-07-22,05:46:49.000,204,11044891,-795,0,1721627208,12666.115568179994,179.96633277000365,54442.686578400004 2024-07-22,05:46:50.000,204,11044864,-795,0,1721627209,12666.142513419989,179.973381900003,54442.73548824 2024-07-22,05:46:51.000,204,11044848,-795,0,1721627210,12666.061677699989,179.98748016000172,54442.588758720005 2024-07-22,05:46:52.000,204,11044812,-795,0,1721627211,12666.075150319994,179.99452929000108,54442.63068144001 2024-07-22,05:46:53.000,204,11044856,-795,0,1721627212,12666.102095559989,180.01567667999916,54442.60972008001 2024-07-22,05:46:54.000,204,11044906,-795,0,1721627213,12666.149249729999,180.02977493999788,54442.637668560004 2024-07-22,05:46:55.000,204,11044919,-795,0,1721627214,12666.122304489989,180.0368240700045,54442.57478448 2024-07-22,05:46:56.000,204,11044927,-795,0,1721627215,12666.095359249994,180.00157842000044,54442.518887520004 2024-07-22,05:46:57.000,204,11044901,-795,0,1721627216,12666.088622939998,180.01567667999916,54442.637668560004 2024-07-22,05:46:58.000,204,11044870,-795,0,1721627217,12666.155986039994,180.0086275499998,54442.64465568 2024-07-22,05:46:59.000,204,11044862,-795,0,1721627218,12666.122304489989,180.05092233000323,54442.66561704 2024-07-22,05:47:00.000,204,11044873,-795,0,1721627219,12666.149249729999,180.02977493999788,54442.59574584 2024-07-22,05:47:01.000,204,11044881,-795,0,1721627220,12666.068414009998,180.0086275499998,54442.4769648 2024-07-22,05:47:02.000,204,11044861,-795,0,1721627221,12666.115568179994,180.00157842000044,54442.44901632 2024-07-22,05:47:03.000,204,11044882,-795,0,1721627222,12666.068414009998,180.0368240700045,54442.52587464 2024-07-22,05:47:04.000,204,11044884,-795,0,1721627223,12666.149249729999,180.00157842000044,54442.55382312 2024-07-22,05:47:05.000,204,11044935,-795,0,1721627224,12666.115568179994,180.00157842000044,54442.490939040006 2024-07-22,05:47:06.000,204,11044896,-795,0,1721627225,12666.149249729999,179.9592836400043,54442.546836 2024-07-22,05:47:07.000,204,11044865,-795,0,1721627226,12666.149249729999,179.98748016000172,54442.539848880006 2024-07-22,05:47:08.000,204,11044918,-795,0,1721627227,12666.169458659999,179.98043103000236,54442.44202920001 2024-07-22,05:47:09.000,204,11044890,-795,0,1721627228,12666.108831869999,179.973381900003,54442.43504208 2024-07-22,05:47:10.000,204,11044872,-795,0,1721627229,12666.075150319994,180.0086275499998,54442.0926732 2024-07-22,05:47:11.000,204,11044829,-795,0,1721627230,12666.075150319994,179.98043103000236,54442.35818376 2024-07-22,05:47:12.000,204,11044892,-795,0,1721627231,12666.122304489989,180.0086275499998,54442.44202920001 2024-07-22,05:47:13.000,204,11044867,-795,0,1721627232,12666.102095559989,179.99452929000108,54442.41408072001 2024-07-22,05:47:14.000,204,11044906,-795,0,1721627233,12666.088622939998,179.95223450999765,54442.45600344 2024-07-22,05:47:15.000,204,11044861,-795,0,1721627234,12666.129040799999,179.9451853799983,54442.421067840005 2024-07-22,05:47:16.000,204,11044907,-795,0,1721627235,12666.068414009998,179.93813624999893,54442.3372224 2024-07-22,05:47:17.000,204,11044864,-795,0,1721627236,12666.027996149998,179.95223450999765,54442.38613224 2024-07-22,05:47:18.000,204,11044893,-795,0,1721627237,12666.014523529993,179.96633277000365,54442.253376960005 2024-07-22,05:47:19.000,204,11044884,-795,0,1721627238,12666.034732459993,179.96633277000365,54442.253376960005 2024-07-22,05:47:20.000,204,11044879,-795,0,1721627239,12666.034732459993,179.98748016000172,54442.37914512 2024-07-22,05:47:21.000,204,11044908,-795,0,1721627240,12666.048205079998,179.93108711999957,54442.351196640004 2024-07-22,05:47:22.000,204,11044874,-795,0,1721627241,12666.034732459993,179.9451853799983,54442.302286800004 2024-07-22,05:47:23.000,204,11044874,-795,0,1721627242,12665.987578289998,179.90289060000214,54442.27433832001 2024-07-22,05:47:24.000,204,11044825,-795,0,1721627243,12665.960633049988,179.90289060000214,54442.253376960005 2024-07-22,05:47:25.000,204,11044886,-795,0,1721627244,12665.987578289998,179.89584147000278,54442.302286800004 2024-07-22,05:47:26.000,204,11044901,-795,0,1721627245,12665.893269949993,179.88174321000406,54442.183505760004 2024-07-22,05:47:27.000,204,11044889,-795,0,1721627246,12665.879797330002,179.8746940800047,54442.17651864001 2024-07-22,05:47:28.000,204,11044881,-795,0,1721627247,12665.906742569998,179.86764494999807,54442.26036408 2024-07-22,05:47:29.000,204,11044916,-795,0,1721627248,12665.906742569998,179.88879234000342,54442.302286800004 2024-07-22,05:47:30.000,204,11044911,-795,0,1721627249,12665.920215190003,179.84649756,54442.31626104001 2024-07-22,05:47:31.000,204,11044870,-795,0,1721627250,12665.879797330002,179.79715365000447,54442.28132544 2024-07-22,05:47:32.000,204,11044861,-795,0,1721627251,12665.866324709998,179.8112519100032,54442.302286800004 2024-07-22,05:47:33.000,204,11044885,-795,0,1721627252,12665.873061019993,179.77600625999912,54442.323248160006 2024-07-22,05:47:34.000,204,11044875,-795,0,1721627253,12665.805697919997,179.7619080000004,54442.27433832001 2024-07-22,05:47:35.000,204,11044918,-795,0,1721627254,12665.812434229993,179.75485887000104,54442.29529968001 2024-07-22,05:47:36.000,204,11044856,-795,0,1721627255,12665.772016369992,179.80420278000383,54442.183505760004 2024-07-22,05:47:37.000,204,11044878,-795,0,1721627256,12665.879797330002,179.79715365000447,54442.31626104001 2024-07-22,05:47:38.000,204,11044883,-795,0,1721627257,12665.859588400002,179.80420278000383,54442.40010648 2024-07-22,05:47:39.000,204,11044858,-795,0,1721627258,12665.792225299992,179.76895712999976,54442.2673512 2024-07-22,05:47:40.000,204,11044886,-795,0,1721627259,12665.792225299992,179.7619080000004,54442.21844136 2024-07-22,05:47:41.000,204,11044932,-795,0,1721627260,12665.805697919997,179.76895712999976,54442.1625444 2024-07-22,05:47:42.000,204,11044845,-795,0,1721627261,12665.785488989997,179.7619080000004,54442.11363456 2024-07-22,05:47:43.000,204,11044869,-795,0,1721627262,12665.724862199997,179.7619080000004,54442.02978912001 2024-07-22,05:47:44.000,204,11044849,-795,0,1721627263,12665.839379470002,179.76895712999976,54442.21844136 2024-07-22,05:47:45.000,204,11044893,-795,0,1721627264,12665.825906849997,179.68436757000018,54442.17651864001 2024-07-22,05:47:46.000,204,11044861,-795,0,1721627265,12665.832643159993,179.71961322000425,54442.16953152 2024-07-22,05:47:47.000,204,11044902,-795,0,1721627266,12665.852852089993,179.6984658299989,54442.134595920004 2024-07-22,05:47:48.000,204,11044847,-795,0,1721627267,12665.866324709998,179.67731844000082,54442.14857016001 2024-07-22,05:47:49.000,204,11044928,-795,0,1721627268,12665.819170540002,179.68436757000018,54442.07869896001 2024-07-22,05:47:50.000,204,11044847,-795,0,1721627269,12665.879797330002,179.68436757000018,54442.12760880001 2024-07-22,05:47:51.000,204,11044882,-795,0,1721627270,12665.846115779997,179.67731844000082,54441.966905040004 2024-07-22,05:47:52.000,204,11044866,-795,0,1721627271,12665.920215190003,179.65617105000274,54442.11363456 2024-07-22,05:47:53.000,204,11044872,-795,0,1721627272,12666.001050909988,179.64912192000338,54442.2324156 2024-07-22,05:47:54.000,204,11044870,-795,0,1721627273,12666.021259839988,179.62797452999803,54442.2324156 2024-07-22,05:47:55.000,204,11044909,-795,0,1721627274,12665.940424119988,179.65617105000274,54442.12062168 2024-07-22,05:47:56.000,204,11044926,-795,0,1721627275,12666.007787219998,179.67026931000146,54442.134595920004 2024-07-22,05:47:57.000,204,11044843,-795,0,1721627276,12665.960633049988,179.69141669999954,54441.97389216 2024-07-22,05:47:58.000,204,11044880,-795,0,1721627277,12665.987578289998,179.68436757000018,54442.0926732 2024-07-22,05:47:59.000,204,11044896,-795,0,1721627278,12666.001050909988,179.6632201800021,54442.07869896001 2024-07-22,05:48:00.000,204,11044895,-795,0,1721627279,12666.088622939998,179.67731844000082,54442.17651864001 2024-07-22,05:48:01.000,204,11044885,-795,0,1721627280,12666.155986039994,179.62092539999867,54442.204467120006 2024-07-22,05:48:02.000,204,11044915,-795,0,1721627281,12666.135777109994,179.62797452999803,54442.17651864001 2024-07-22,05:48:03.000,204,11044836,-795,0,1721627282,12666.149249729999,179.60682713999995,54442.06472472 2024-07-22,05:48:04.000,204,11044886,-795,0,1721627283,12666.162722349989,179.6138762699993,54442.12062168 2024-07-22,05:48:05.000,204,11044879,-795,0,1721627284,12666.18293127999,179.5997780100006,54442.19748000001 2024-07-22,05:48:06.000,204,11044890,-795,0,1721627285,12666.155986039994,179.5997780100006,54442.0926732 2024-07-22,05:48:07.000,204,11044897,-795,0,1721627286,12666.162722349989,179.62092539999867,54442.14158304 2024-07-22,05:48:08.000,204,11044880,-795,0,1721627287,12666.25029438,179.63502366000466,54442.22542848001 2024-07-22,05:48:09.000,204,11044894,-795,0,1721627288,12666.216612829994,179.55748323000444,54442.26036408 2024-07-22,05:48:10.000,204,11044902,-795,0,1721627289,12666.257030689994,179.5645323600038,54442.204467120006 2024-07-22,05:48:11.000,204,11044834,-795,0,1721627290,12666.095359249994,179.60682713999995,54442.2673512 2024-07-22,05:48:12.000,204,11044891,-795,0,1721627291,12666.26376699999,179.53633583999908,54442.28831256 2024-07-22,05:48:13.000,204,11044893,-795,0,1721627292,12666.3311301,179.53633583999908,54442.27433832001 2024-07-22,05:48:14.000,204,11044889,-795,0,1721627293,12666.29071224,179.54338496999844,54442.3372224 2024-07-22,05:48:15.000,204,11044936,-795,0,1721627294,12666.277239619994,179.52223758000036,54442.323248160006 2024-07-22,05:48:16.000,204,11044881,-795,0,1721627295,12666.257030689994,179.52223758000036,54442.2673512 2024-07-22,05:48:17.000,204,11044924,-795,0,1721627296,12666.25029438,179.49404106000293,54442.37914512 2024-07-22,05:48:18.000,204,11044894,-795,0,1721627297,12666.257030689994,179.50813932000165,54442.39311936001 2024-07-22,05:48:19.000,204,11044862,-795,0,1721627298,12666.26376699999,179.515188450001,54442.35818376 2024-07-22,05:48:20.000,204,11044928,-795,0,1721627299,12666.189667589999,179.4799428000042,54442.30927392 2024-07-22,05:48:21.000,204,11044880,-795,0,1721627300,12666.142513419989,179.46584453999822,54442.183505760004 2024-07-22,05:48:22.000,204,11044865,-795,0,1721627301,12666.142513419989,179.49404106000293,54442.21844136 2024-07-22,05:48:23.000,204,11044889,-795,0,1721627302,12666.169458659999,179.49404106000293,54442.36517088001 2024-07-22,05:48:24.000,204,11044868,-795,0,1721627303,12666.20314020999,179.48699193000357,54442.36517088001 2024-07-22,05:48:25.000,204,11044906,-795,0,1721627304,12666.149249729999,179.48699193000357,54442.31626104001 2024-07-22,05:48:26.000,204,11044868,-795,0,1721627305,12666.169458659999,179.4799428000042,54442.29529968001 2024-07-22,05:48:27.000,204,11044839,-795,0,1721627306,12666.20314020999,179.45879540999886,54442.36517088001 2024-07-22,05:48:28.000,204,11044908,-795,0,1721627307,12666.142513419989,179.4517462799995,54442.3372224 2024-07-22,05:48:29.000,204,11044911,-795,0,1721627308,12666.169458659999,179.43059889000142,54442.35818376 2024-07-22,05:48:30.000,204,11044915,-795,0,1721627309,12666.115568179994,179.44469715000014,54442.28831256 2024-07-22,05:48:31.000,204,11044878,-795,0,1721627310,12666.122304489989,179.44469715000014,54442.21844136 2024-07-22,05:48:32.000,204,11044874,-795,0,1721627311,12666.230085449999,179.43059889000142,54442.33023528 2024-07-22,05:48:33.000,204,11044913,-795,0,1721627312,12666.35133903,179.3037145499984,54442.302286800004 2024-07-22,05:48:34.000,204,11044890,-795,0,1721627313,12666.36481164999,179.14863368999795,54442.31626104001 2024-07-22,05:48:35.000,204,11044838,-795,0,1721627314,12666.3311301,179.01470022000285,54442.134595920004 2024-07-22,05:48:36.000,204,11044869,-795,0,1721627315,12666.317657479995,178.96535631000006,54442.155557280006 2024-07-22,05:48:37.000,204,11044867,-795,0,1721627316,12666.297448549994,178.94420892000198,54442.24638984001 2024-07-22,05:48:38.000,204,11044877,-795,0,1721627317,12666.27050331,178.8948650099992,54442.22542848001 2024-07-22,05:48:39.000,204,11044869,-795,0,1721627318,12666.22334913999,178.8948650099992,54442.10664744001 2024-07-22,05:48:40.000,204,11044894,-795,0,1721627319,12666.24355806999,178.83847197000432,54442.2324156 2024-07-22,05:48:41.000,204,11044862,-795,0,1721627320,12666.24355806999,178.83847197000432,54442.31626104001 2024-07-22,05:48:42.000,204,11044875,-795,0,1721627321,12666.18293127999,178.83847197000432,54442.204467120006 2024-07-22,05:48:43.000,204,11044844,-795,0,1721627322,12666.196403899994,178.82437370999833,54442.2324156 2024-07-22,05:48:44.000,204,11044869,-795,0,1721627323,12666.108831869999,178.84552110000368,54442.12760880001 2024-07-22,05:48:45.000,204,11044845,-795,0,1721627324,12666.122304489989,178.78207893000217,54442.253376960005 2024-07-22,05:48:46.000,204,11044855,-795,0,1721627325,12666.102095559989,178.8102754499996,54442.14857016001 2024-07-22,05:48:47.000,204,11044865,-795,0,1721627326,12666.095359249994,178.82437370999833,54442.155557280006 2024-07-22,05:48:48.000,204,11044889,-795,0,1721627327,12666.135777109994,178.78912806000153,54442.21844136 2024-07-22,05:48:49.000,204,11044862,-795,0,1721627328,12666.122304489989,178.78912806000153,54442.21844136 2024-07-22,05:48:50.000,204,11044855,-795,0,1721627329,12665.987578289998,178.80322632000025,54442.05075048 2024-07-22,05:48:51.000,204,11044880,-795,0,1721627330,12666.041468769989,178.73978414999874,54442.14158304 2024-07-22,05:48:52.000,204,11044882,-795,0,1721627331,12666.108831869999,178.73273501999938,54442.253376960005 2024-07-22,05:48:53.000,204,11044886,-795,0,1721627332,12666.108831869999,178.69044024000323,54442.30927392 2024-07-22,05:48:54.000,204,11044901,-795,0,1721627333,12666.115568179994,178.6974893700026,54442.28831256 2024-07-22,05:48:55.000,204,11044875,-795,0,1721627334,12666.102095559989,178.72568589000002,54442.23940272 2024-07-22,05:48:56.000,204,11044901,-795,0,1721627335,12666.068414009998,178.68339111000387,54442.2324156 2024-07-22,05:48:57.000,204,11044918,-795,0,1721627336,12666.122304489989,178.70453850000195,54442.16953152 2024-07-22,05:48:58.000,204,11044873,-795,0,1721627337,12666.122304489989,178.68339111000387,54442.07171184 2024-07-22,05:48:59.000,204,11044861,-795,0,1721627338,12666.26376699999,178.63404720000108,54442.06472472 2024-07-22,05:49:00.000,204,11044920,-795,0,1721627339,12666.29071224,178.612899810003,54442.05075048 2024-07-22,05:49:01.000,204,11044878,-795,0,1721627340,12666.236821759994,178.5001137299987,54442.04376336 2024-07-22,05:49:02.000,204,11044894,-795,0,1721627341,12666.155986039994,178.45781895000255,54442.022802 2024-07-22,05:49:03.000,204,11044901,-795,0,1721627342,12666.054941389993,178.48601546999998,54442.06472472 2024-07-22,05:49:04.000,204,11044859,-795,0,1721627343,12666.068414009998,178.5142119900047,54442.14857016001 2024-07-22,05:49:05.000,204,11044886,-795,0,1721627344,12666.007787219998,178.53535938000277,54442.12062168 2024-07-22,05:49:06.000,204,11044856,-795,0,1721627345,12666.034732459993,178.54240851000213,54442.0926732 2024-07-22,05:49:07.000,204,11044863,-795,0,1721627346,12665.980841979988,178.5635559000002,54442.02978912001 2024-07-22,05:49:08.000,204,11044878,-795,0,1721627347,12666.068414009998,178.5494576400015,54442.02978912001 2024-07-22,05:49:09.000,204,11044915,-795,0,1721627348,12666.108831869999,178.5494576400015,54442.21844136 2024-07-22,05:49:10.000,204,11044868,-795,0,1721627349,12666.102095559989,178.5635559000002,54442.21844136 2024-07-22,05:49:11.000,204,11044866,-795,0,1721627350,12666.048205079998,178.5494576400015,54442.183505760004 2024-07-22,05:49:12.000,204,11044853,-795,0,1721627351,12666.068414009998,178.49306459999934,54441.820175520006 2024-07-22,05:49:13.000,204,11044867,-795,0,1721627352,12666.129040799999,178.50716285999806,54442.10664744001 2024-07-22,05:49:14.000,204,11044870,-795,0,1721627353,12666.155986039994,178.5142119900047,54442.14158304 2024-07-22,05:49:15.000,204,11044869,-795,0,1721627354,12666.176194969994,178.50716285999806,54442.1625444 2024-07-22,05:49:16.000,204,11044851,-795,0,1721627355,12666.149249729999,178.52126112000406,54442.05773760001 2024-07-22,05:49:17.000,204,11044852,-795,0,1721627356,12666.20314020999,178.5001137299987,54442.17651864001 2024-07-22,05:49:18.000,204,11044861,-795,0,1721627357,12666.24355806999,178.48601546999998,54442.19049288 2024-07-22,05:49:19.000,204,11044854,-795,0,1721627358,12666.230085449999,178.49306459999934,54442.1625444 2024-07-22,05:49:20.000,204,11044879,-795,0,1721627359,12666.22334913999,178.5142119900047,54442.155557280006 2024-07-22,05:49:21.000,204,11044881,-795,0,1721627360,12666.236821759994,178.43667156000447,54442.155557280006 2024-07-22,05:49:22.000,204,11044918,-795,0,1721627361,12666.27050331,178.49306459999934,54442.253376960005 2024-07-22,05:49:23.000,204,11044835,-795,0,1721627362,12666.3311301,178.48601546999998,54442.27433832001 2024-07-22,05:49:24.000,204,11044859,-795,0,1721627363,12666.27050331,178.48601546999998,54442.16953152 2024-07-22,05:49:25.000,204,11044833,-795,0,1721627364,12666.297448549994,178.42962242999783,54442.253376960005 2024-07-22,05:49:26.000,204,11044863,-795,0,1721627365,12666.257030689994,178.41552416999912,54442.14857016001 2024-07-22,05:49:27.000,204,11044859,-795,0,1721627366,12666.26376699999,178.4014259100004,54442.16953152 2024-07-22,05:49:28.000,204,11044860,-795,0,1721627367,12666.337866409995,178.40847503999976,54442.2673512 2024-07-22,05:49:29.000,204,11044831,-795,0,1721627368,12666.358075339995,178.37322939000296,54442.27433832001 2024-07-22,05:49:30.000,204,11044872,-795,0,1721627369,12666.37154796,178.37322939000296,54442.31626104001 2024-07-22,05:49:31.000,204,11044846,-795,0,1721627370,12666.35133903,178.3379837399989,54442.204467120006 2024-07-22,05:49:32.000,204,11044903,-795,0,1721627371,12666.398493199995,178.38732765000168,54442.23940272 2024-07-22,05:49:33.000,204,11044829,-795,0,1721627372,12666.37154796,178.3168363500008,54442.302286800004 2024-07-22,05:49:34.000,204,11044879,-795,0,1721627373,12666.40522950999,178.3379837399989,54442.24638984001 2024-07-22,05:49:35.000,204,11044878,-795,0,1721627374,12666.37154796,178.32388548000017,54442.27433832001 2024-07-22,05:49:36.000,204,11044853,-795,0,1721627375,12666.38502057999,178.27454157000466,54442.323248160006 2024-07-22,05:49:37.000,204,11044843,-795,0,1721627376,12666.39175689,178.3027380900021,54442.31626104001 2024-07-22,05:49:38.000,204,11044846,-795,0,1721627377,12666.398493199995,178.28159070000402,54442.4070936 2024-07-22,05:49:39.000,204,11044832,-795,0,1721627378,12666.40522950999,178.24634504999995,54442.421067840005 2024-07-22,05:49:40.000,204,11044857,-795,0,1721627379,12666.37154796,178.2392959200006,54442.39311936001 2024-07-22,05:49:41.000,204,11044892,-795,0,1721627380,12666.34460271999,178.2181485300025,54442.29529968001 2024-07-22,05:49:42.000,204,11044881,-795,0,1721627381,12666.337866409995,178.22519766000187,54442.204467120006 2024-07-22,05:49:43.000,204,11044865,-795,0,1721627382,12666.38502057999,178.2040502700038,54442.38613224 2024-07-22,05:49:44.000,204,11044849,-795,0,1721627383,12666.438911059995,178.17585374999908,54442.50491328 2024-07-22,05:49:45.000,204,11044895,-795,0,1721627384,12666.42543843999,178.13355897000292,54442.546836 2024-07-22,05:49:46.000,204,11044889,-795,0,1721627385,12666.40522950999,178.154706360001,54442.48395192001 2024-07-22,05:49:47.000,204,11044843,-795,0,1721627386,12666.42543843999,178.08421506000013,54442.42805496 2024-07-22,05:49:48.000,204,11044831,-795,0,1721627387,12666.40522950999,178.1194607100042,54442.518887520004 2024-07-22,05:49:49.000,204,11044872,-795,0,1721627388,12666.38502057999,178.09831331999885,54442.469977680004 2024-07-22,05:49:50.000,204,11044862,-795,0,1721627389,12666.438911059995,178.08421506000013,54442.52587464 2024-07-22,05:49:51.000,204,11044882,-795,0,1721627390,12666.36481164999,178.04896941000334,54442.39311936001 2024-07-22,05:49:52.000,204,11044879,-795,0,1721627391,12666.378284269995,178.04192028000398,54442.50491328 2024-07-22,05:49:53.000,204,11044821,-795,0,1721627392,12666.42543843999,178.01372375999927,54442.62369432 2024-07-22,05:49:54.000,204,11044880,-795,0,1721627393,12666.41196582,178.01372375999927,54442.518887520004 2024-07-22,05:49:55.000,204,11044873,-795,0,1721627394,12666.39175689,177.98552724000183,54442.51190040001 2024-07-22,05:49:56.000,204,11044850,-795,0,1721627395,12666.38502057999,177.9925763700012,54442.50491328 2024-07-22,05:49:57.000,204,11044857,-795,0,1721627396,12666.39175689,177.9432324599984,54442.53286176001 2024-07-22,05:49:58.000,204,11044846,-795,0,1721627397,12666.42543843999,177.95028158999776,54442.546836 2024-07-22,05:49:59.000,204,11044888,-795,0,1721627398,12666.40522950999,177.9079868100016,54442.60273296 2024-07-22,05:50:00.000,204,11044856,-795,0,1721627399,12666.418702129995,177.89388855000288,54442.6167072 2024-07-22,05:50:01.000,204,11044845,-795,0,1721627400,12666.479328919995,177.88683942000353,54442.588758720005 2024-07-22,05:50:02.000,204,11044863,-795,0,1721627401,12666.48606522999,177.87979029000417,54442.637668560004 2024-07-22,05:50:03.000,204,11044826,-795,0,1721627402,12666.49280154,177.8727411600048,54442.53286176001 2024-07-22,05:50:04.000,204,11044863,-795,0,1721627403,12666.560164639995,177.8727411600048,54442.52587464 2024-07-22,05:50:05.000,204,11044880,-795,0,1721627404,12666.580373569996,177.80224986000394,54442.57478448 2024-07-22,05:50:06.000,204,11044892,-795,0,1721627405,12666.49280154,177.85159376999945,54442.50491328 2024-07-22,05:50:07.000,204,11044837,-795,0,1721627406,12666.56690094999,177.81634812000266,54442.539848880006 2024-07-22,05:50:08.000,204,11044921,-795,0,1721627407,12666.580373569996,177.8445446400001,54442.6167072 2024-07-22,05:50:09.000,204,11044871,-795,0,1721627408,12666.57363726,177.78815159999795,54442.60273296 2024-07-22,05:50:10.000,204,11044865,-795,0,1721627409,12666.65447298,177.77405333999923,54442.6167072 2024-07-22,05:50:11.000,204,11044889,-795,0,1721627410,12666.688154529991,177.7247094300037,54442.62369432 2024-07-22,05:50:12.000,204,11044851,-795,0,1721627411,12666.600582499996,177.73175856000307,54442.546836 2024-07-22,05:50:13.000,204,11044858,-795,0,1721627412,12666.580373569996,177.70356203999836,54442.55382312 2024-07-22,05:50:14.000,204,11044860,-795,0,1721627413,12666.641000359996,177.71061116999772,54442.49792616 2024-07-22,05:50:15.000,204,11044930,-795,0,1721627414,12666.681418219996,177.73880769000243,54442.421067840005 2024-07-22,05:50:16.000,204,11044848,-795,0,1721627415,12666.667945599991,177.71766030000435,54442.41408072001 2024-07-22,05:50:17.000,204,11044869,-795,0,1721627416,12666.816144420001,177.7811024699986,54442.58177160001 2024-07-22,05:50:18.000,204,11044893,-795,0,1721627417,12666.937398000002,177.78815159999795,54442.59574584 2024-07-22,05:50:19.000,204,11044900,-795,0,1721627418,12667.024970029997,177.7247094300037,54442.58177160001 2024-07-22,05:50:20.000,204,11044902,-795,0,1721627419,12667.078860510002,177.6471690000035,54442.60273296 2024-07-22,05:50:21.000,204,11044862,-795,0,1721627420,12667.085596819998,177.5978250900007,54442.707539760006 2024-07-22,05:50:22.000,204,11044861,-795,0,1721627421,12667.099069440002,177.56962857000326,54442.65164280001 2024-07-22,05:50:23.000,204,11044863,-795,0,1721627422,12667.078860510002,177.56962857000326,54442.67260416 2024-07-22,05:50:24.000,204,11044855,-795,0,1721627423,12667.159696229988,177.5978250900007,54442.72850112001 2024-07-22,05:50:25.000,204,11044867,-795,0,1721627424,12667.132750989993,177.5625794400039,54442.74247536 2024-07-22,05:50:26.000,204,11044880,-795,0,1721627425,12667.132750989993,177.58372683000198,54442.72850112001 2024-07-22,05:50:27.000,204,11044857,-795,0,1721627426,12667.193377779993,177.56962857000326,54442.84728216001 2024-07-22,05:50:28.000,204,11044873,-795,0,1721627427,12667.233795639993,177.5343829199992,54442.7913852 2024-07-22,05:50:29.000,204,11044854,-795,0,1721627428,12667.280949809989,177.5625794400039,54442.8612564 2024-07-22,05:50:30.000,204,11044858,-795,0,1721627429,12667.227059329998,177.5978250900007,54442.77042384 2024-07-22,05:50:31.000,204,11044848,-795,0,1721627430,12667.240531949989,177.5484811799979,54442.7913852 2024-07-22,05:50:32.000,204,11044882,-795,0,1721627431,12667.314631359994,177.55553031000454,54442.98702456001 2024-07-22,05:50:33.000,204,11044848,-795,0,1721627432,12667.375258149994,177.55553031000454,54443.01497304001 2024-07-22,05:50:34.000,204,11044824,-795,0,1721627433,12667.40220338999,177.5484811799979,54443.13375408001 2024-07-22,05:50:35.000,204,11044886,-795,0,1721627434,12667.44262124999,177.54143204999855,54443.02894728 2024-07-22,05:50:36.000,204,11044854,-795,0,1721627435,12667.415676009994,177.56962857000326,54442.973050320004 2024-07-22,05:50:37.000,204,11044876,-755,0,1721627436,12667.48977542,177.5343829199992,54443.091831360005 2024-07-22,05:50:38.000,204,11044867,-795,0,1721627437,12667.57061114,177.5625794400039,54443.189651040004 2024-07-22,05:50:39.000,204,11044896,-795,0,1721627438,12667.58408375999,177.52733378999983,54443.19663816 2024-07-22,05:50:40.000,204,11044895,-795,0,1721627439,12667.557138519995,177.5132355300011,54443.20362528001 2024-07-22,05:50:41.000,204,11044838,-795,0,1721627440,12667.637974239995,177.55553031000454,54443.19663816 2024-07-22,05:50:42.000,204,11044854,-795,0,1721627441,12667.73228258,177.54143204999855,54443.37131616001 2024-07-22,05:50:43.000,204,11044787,-795,0,1721627442,12667.71207365,177.54143204999855,54443.33638056 2024-07-22,05:50:44.000,204,11044860,-795,0,1721627443,12667.698601029995,177.5625794400039,54443.357341920004 2024-07-22,05:50:45.000,204,11044850,-795,0,1721627444,12667.739018889995,177.55553031000454,54443.308432080004 2024-07-22,05:50:46.000,204,11044808,-795,0,1721627445,12667.72554626999,177.56962857000326,54443.259522240005 2024-07-22,05:50:47.000,204,11044857,-795,0,1721627446,12667.82659091999,177.5343829199992,54443.378303280006 2024-07-22,05:50:48.000,204,11044885,-715,0,1721627447,12667.860272469996,177.5484811799979,54443.51804568001 2024-07-22,05:50:49.000,204,11044879,-795,0,1721627448,12667.880481399996,177.5484811799979,54443.525032800004 2024-07-22,05:50:50.000,204,11044926,-795,0,1721627449,12667.920899259996,177.52733378999983,54443.51105856 2024-07-22,05:50:51.000,204,11044868,-795,0,1721627450,12667.934371880001,177.50618640000175,54443.53201992 2024-07-22,05:50:52.000,204,11044835,-795,0,1721627451,12667.941108189996,177.50618640000175,54443.58092976 2024-07-22,05:50:53.000,204,11044908,-795,0,1721627452,12667.968053429991,177.49208814000303,54443.60887824 2024-07-22,05:50:54.000,204,11044839,-795,0,1721627453,12667.920899259996,177.50618640000175,54443.60189112 2024-07-22,05:50:55.000,204,11044846,-795,0,1721627454,12668.015207600001,177.48503901000367,54443.72765928 2024-07-22,05:50:56.000,204,11044874,-795,0,1721627455,12668.028680219992,177.47798988000432,54443.769582 2024-07-22,05:50:57.000,204,11044882,-795,0,1721627456,12668.048889149992,177.48503901000367,54443.73464640001 2024-07-22,05:50:58.000,204,11044897,-795,0,1721627457,12668.089307009992,177.46389161999832,54443.713685040006 2024-07-22,05:50:59.000,204,11044884,-795,0,1721627458,12668.183615349997,177.4497933599996,54443.860414560004 2024-07-22,05:51:00.000,204,11044843,-795,0,1721627459,12668.129724869992,177.47798988000432,54443.74862064 2024-07-22,05:51:01.000,204,11044876,-795,0,1721627460,12668.176879040002,177.47094074999768,54443.91631152 2024-07-22,05:51:02.000,204,11044879,-795,0,1721627461,12668.224033209997,177.46389161999832,54443.95823424 2024-07-22,05:51:03.000,204,11044902,-795,0,1721627462,12668.203824279997,177.47798988000432,54443.9093244 2024-07-22,05:51:04.000,204,11044888,-795,0,1721627463,12668.203824279997,177.42159684000217,54443.90233728001 2024-07-22,05:51:05.000,204,11044847,-795,0,1721627464,12668.250978449993,177.43569510000088,54443.94426 2024-07-22,05:51:06.000,204,11044841,-795,0,1721627465,12668.224033209997,177.45684248999896,54443.91631152 2024-07-22,05:51:07.000,204,11044856,-795,0,1721627466,12668.250978449993,177.4497933599996,54443.9093244 2024-07-22,05:51:08.000,204,11044872,-795,0,1721627467,12668.284659999998,177.4145477100028,54443.95124712001 2024-07-22,05:51:09.000,204,11044842,-795,0,1721627468,12668.271187379993,177.37225292999938,54443.93727288 2024-07-22,05:51:10.000,204,11044924,-795,0,1721627469,12668.271187379993,177.3511055400013,54444.0141312 2024-07-22,05:51:11.000,204,11044882,-795,0,1721627470,12668.331814169993,177.3511055400013,54444.02111832001 2024-07-22,05:51:12.000,204,11044888,-795,0,1721627471,12668.311605239993,177.33700728000258,54443.979195600004 2024-07-22,05:51:13.000,204,11044896,-795,0,1721627472,12668.352023099993,177.32995815000322,54444.049066800006 2024-07-22,05:51:14.000,204,11044851,-795,0,1721627473,12668.304868929998,177.3158598900045,54444.097976640005 2024-07-22,05:51:15.000,204,11044878,-795,0,1721627474,12668.237505830002,177.3158598900045,54444.04207968001 2024-07-22,05:51:16.000,204,11044888,-795,0,1721627475,12668.311605239993,177.24536859000364,54444.07002816001 2024-07-22,05:51:17.000,204,11044853,-795,0,1721627476,12668.257714760002,177.23831946000428,54444.06304104 2024-07-22,05:51:18.000,204,11044903,-795,0,1721627477,12668.345286789998,177.23831946000428,54444.097976640005 2024-07-22,05:51:19.000,204,11044904,-795,0,1721627478,12668.277923690002,177.22422119999828,54444.05605392 2024-07-22,05:51:20.000,204,11044857,-795,0,1721627479,12668.318341550003,177.16077903000405,54444.0840024 2024-07-22,05:51:21.000,204,11044851,-795,0,1721627480,12668.331814169993,177.14668076999806,54444.13291224 2024-07-22,05:51:22.000,204,11044884,-795,0,1721627481,12668.385704649998,177.11143512000126,54444.18880920001 2024-07-22,05:51:23.000,204,11044848,-795,0,1721627482,12668.345286789998,177.11143512000126,54444.12592512 2024-07-22,05:51:24.000,204,11044906,-795,0,1721627483,12668.338550480003,177.06209120999847,54444.12592512 2024-07-22,05:51:25.000,204,11044884,-795,0,1721627484,12668.298132620002,177.04799294999975,54444.09098952001 2024-07-22,05:51:26.000,204,11044916,-795,0,1721627485,12668.271187379993,177.04799294999975,54444.028105440004 2024-07-22,05:51:27.000,204,11044865,-795,0,1721627486,12668.244242139997,176.99864904000424,54444.05605392 2024-07-22,05:51:28.000,204,11044873,-795,0,1721627487,12668.250978449993,176.97045251999953,54444.04207968001 2024-07-22,05:51:29.000,204,11044884,-795,0,1721627488,12668.230769519992,176.94930513000145,54444.195796320004 2024-07-22,05:51:30.000,204,11044820,-795,0,1721627489,12668.230769519992,176.91405948000465,54444.23073192 2024-07-22,05:51:31.000,204,11044815,-795,0,1721627490,12668.197087970002,176.88586295999994,54444.20977056001 2024-07-22,05:51:32.000,204,11044872,-795,0,1721627491,12668.089307009992,176.8294699199978,54444.05605392 2024-07-22,05:51:33.000,204,11044815,-795,0,1721627492,12668.089307009992,176.84356818000379,54444.05605392 2024-07-22,05:51:34.000,204,11044827,-795,0,1721627493,12668.015207600001,176.8083225299997,54444.10496376 2024-07-22,05:51:35.000,204,11044905,-795,0,1721627494,12668.048889149992,176.77307688000292,54444.11893800001 2024-07-22,05:51:36.000,204,11044909,-795,0,1721627495,12668.062361769997,176.7448803599982,54444.18880920001 2024-07-22,05:51:37.000,204,11044935,-795,0,1721627496,12668.015207600001,176.72373297000013,54444.24470616 2024-07-22,05:51:38.000,204,11044919,-795,0,1721627497,12668.062361769997,176.71668384000077,54444.314577360004 2024-07-22,05:51:39.000,204,11044913,-795,0,1721627498,12667.994998670001,176.70258558000205,54444.32855160001 2024-07-22,05:51:40.000,204,11044880,-795,0,1721627499,12667.961317119996,176.68143819000397,54444.27265464 2024-07-22,05:51:41.000,204,11044870,-795,0,1721627500,12667.887217709991,176.67438906000461,54444.23771904001 2024-07-22,05:51:42.000,204,11044899,-795,0,1721627501,12667.87374509,176.65324166999926,54444.1538736 2024-07-22,05:51:43.000,204,11044864,-795,0,1721627502,12667.880481399996,176.6461925399999,54444.25169328 2024-07-22,05:51:44.000,204,11044922,-795,0,1721627503,12667.78617305999,176.63914341000054,54444.12592512 2024-07-22,05:51:45.000,204,11044855,-795,0,1721627504,12667.759227819995,176.5968486300044,54444.167847840006 2024-07-22,05:51:46.000,204,11044870,-795,0,1721627505,12667.72554626999,176.55455385000096,54444.09098952001 2024-07-22,05:51:47.000,204,11044893,-795,0,1721627506,12667.70533733999,176.54045559000224,54444.13989936001 2024-07-22,05:51:48.000,204,11044892,-795,0,1721627507,12667.68512840999,176.53340646000288,54444.17483496 2024-07-22,05:51:49.000,204,11044881,-795,0,1721627508,12667.611029,176.54045559000224,54444.07701528 2024-07-22,05:51:50.000,204,11044839,-795,0,1721627509,12667.55040221,176.56160298000032,54443.88836304 2024-07-22,05:51:51.000,204,11044914,-795,0,1721627510,12667.50998435,176.52635733000352,54443.979195600004 2024-07-22,05:51:52.000,204,11044911,-795,0,1721627511,12667.57061114,176.51930820000416,54444.07002816001 2024-07-22,05:51:53.000,204,11044880,-795,0,1721627512,12667.557138519995,176.462915160002,54444.13989936001 2024-07-22,05:51:54.000,204,11044895,-795,0,1721627513,12667.53019328,176.4840625500001,54444.000156960006 2024-07-22,05:51:55.000,204,11044885,-795,0,1721627514,12667.388730769999,176.4840625500001,54443.88836304 2024-07-22,05:51:56.000,204,11044865,-795,0,1721627515,12667.40220338999,176.45586603000265,54443.84644032 2024-07-22,05:51:57.000,204,11044875,-795,0,1721627516,12667.381994459989,176.47701342000073,54443.90233728001 2024-07-22,05:51:58.000,204,11044908,-795,0,1721627517,12667.381994459989,176.42062037999858,54443.82547896001 2024-07-22,05:51:59.000,204,11044890,-795,0,1721627518,12667.334840289994,176.40652211999986,54443.85342744001 2024-07-22,05:52:00.000,204,11044877,-795,0,1721627519,12667.328103979999,176.41357124999922,54443.78355624001 2024-07-22,05:52:01.000,204,11044910,-795,0,1721627520,12667.274213499993,176.3642273400037,54443.811504720004 2024-07-22,05:52:02.000,204,11044874,-795,0,1721627521,12667.328103979999,176.37832560000243,54443.8394532 2024-07-22,05:52:03.000,204,11044850,-795,0,1721627522,12667.280949809989,176.40652211999986,54443.82547896001 2024-07-22,05:52:04.000,204,11044881,-795,0,1721627523,12667.260740879989,176.3994729900005,54443.769582 2024-07-22,05:52:05.000,204,11044912,-795,0,1721627524,12667.220323019988,176.37127647000307,54443.77656912 2024-07-22,05:52:06.000,204,11044876,-795,0,1721627525,12667.132750989993,176.37832560000243,54443.643813840004 2024-07-22,05:52:07.000,204,11044899,-795,0,1721627526,12667.112542059993,176.35717821000435,54443.63682672001 2024-07-22,05:52:08.000,204,11044862,-795,0,1721627527,12667.119278370003,176.32193256000028,54443.74163352 2024-07-22,05:52:09.000,204,11044892,-795,0,1721627528,12667.099069440002,176.29373604000284,54443.72765928 2024-07-22,05:52:10.000,204,11044876,-795,0,1721627529,12667.092333129993,176.29373604000284,54443.67176232 2024-07-22,05:52:11.000,204,11044880,-795,0,1721627530,12666.977815860002,176.2514412599994,54443.61586536001 2024-07-22,05:52:12.000,204,11044914,-795,0,1721627531,12666.957606930002,176.24439213000005,54443.58791688001 2024-07-22,05:52:13.000,204,11044908,-795,0,1721627532,12666.917189070002,176.22324474000197,54443.6298396 2024-07-22,05:52:14.000,204,11044891,-795,0,1721627533,12666.950870619992,176.19504822000454,54443.55298128 2024-07-22,05:52:15.000,204,11044853,-795,0,1721627534,12666.789199179992,176.1879990899979,54443.30144496001 2024-07-22,05:52:16.000,204,11044865,-795,0,1721627535,12666.816144420001,176.16685169999982,54443.3852904 2024-07-22,05:52:17.000,204,11044912,-795,0,1721627536,12666.829617039992,176.12455692000367,54443.53900704001 2024-07-22,05:52:18.000,204,11044894,-795,0,1721627537,12666.802671799996,176.13160605000303,54443.46214872 2024-07-22,05:52:19.000,204,11044797,-795,0,1721627538,12666.735308700001,176.06816388000152,54443.39926464001 2024-07-22,05:52:20.000,204,11044911,-795,0,1721627539,12666.641000359996,176.11045865999768,54443.308432080004 2024-07-22,05:52:21.000,204,11044863,-795,0,1721627540,12666.60731880999,176.06816388000152,54443.20362528001 2024-07-22,05:52:22.000,204,11044874,-795,0,1721627541,12666.58710987999,176.06816388000152,54443.259522240005 2024-07-22,05:52:23.000,204,11044877,-795,0,1721627542,12666.55342833,176.03996736000408,54443.32240632001 2024-07-22,05:52:24.000,204,11044859,-795,0,1721627543,12666.55342833,176.0258690999981,54443.245548 2024-07-22,05:52:25.000,204,11044951,-795,0,1721627544,12666.499537849995,175.97652519000258,54443.357341920004 2024-07-22,05:52:26.000,204,11044876,-795,0,1721627545,12666.49280154,176.0258690999981,54443.35035480001 2024-07-22,05:52:27.000,204,11044897,-795,0,1721627546,12666.37154796,175.9906234500013,54443.09881848 2024-07-22,05:52:28.000,204,11044855,-795,0,1721627547,12666.438911059995,175.98357432000194,54443.18266392001 2024-07-22,05:52:29.000,204,11044880,-795,0,1721627548,12666.32439378999,175.97652519000258,54443.23856088 2024-07-22,05:52:30.000,204,11044888,-795,0,1721627549,12666.317657479995,175.96947606000322,54443.210612400006 2024-07-22,05:52:31.000,204,11044858,-795,0,1721627550,12666.26376699999,175.98357432000194,54443.15471544001 2024-07-22,05:52:32.000,204,11044907,-795,0,1721627551,12666.209876519999,175.9412795399985,54443.11977984 2024-07-22,05:52:33.000,204,11044895,-795,0,1721627552,12666.216612829994,175.91308302000107,54443.12676696 2024-07-22,05:52:34.000,204,11044924,-795,0,1721627553,12666.149249729999,175.88488650000363,54443.1058056 2024-07-22,05:52:35.000,204,11044859,-795,0,1721627554,12666.115568179994,175.86373910999828,54443.09881848 2024-07-22,05:52:36.000,204,11044874,-795,0,1721627555,12665.994314599993,175.891935630003,54442.973050320004 2024-07-22,05:52:37.000,204,11044870,-795,0,1721627556,12666.001050909988,175.85668997999892,54442.98702456001 2024-07-22,05:52:38.000,204,11044873,-795,0,1721627557,12665.967369359998,175.8707882400049,54442.94510184001 2024-07-22,05:52:39.000,204,11044890,-795,0,1721627558,12665.906742569998,175.84964084999956,54442.93811472 2024-07-22,05:52:40.000,204,11044864,-795,0,1721627559,12665.812434229993,175.84964084999956,54442.76343672 2024-07-22,05:52:41.000,204,11044886,-795,0,1721627560,12665.839379470002,175.7932478100047,54442.875230640006 2024-07-22,05:52:42.000,204,11044909,-795,0,1721627561,12665.745071129997,175.80029694000405,54442.76343672 2024-07-22,05:52:43.000,204,11044832,-795,0,1721627562,12665.765280059997,175.78619867999805,54442.77042384 2024-07-22,05:52:44.000,204,11044906,-795,0,1721627563,12665.718125890002,175.82144433000212,54442.72850112001 2024-07-22,05:52:45.000,204,11044885,-795,0,1721627564,12665.664235409997,175.77210041999933,54442.721514 2024-07-22,05:52:46.000,204,11044906,-795,0,1721627565,12665.542981829996,175.77210041999933,54442.56779736 2024-07-22,05:52:47.000,204,11044880,-795,0,1721627566,12665.542981829996,175.76505128999997,54442.60273296 2024-07-22,05:52:48.000,204,11044906,-795,0,1721627567,12665.495827660001,175.77210041999933,54442.6167072 2024-07-22,05:52:49.000,204,11044901,-795,0,1721627568,12665.47561873,175.7439039000019,54442.60273296 2024-07-22,05:52:50.000,204,11044874,-795,0,1721627569,12665.401519319996,175.77210041999933,54442.58177160001 2024-07-22,05:52:51.000,204,11044878,-795,0,1721627570,12665.37457408,175.75800216000061,54442.41408072001 2024-07-22,05:52:52.000,204,11044895,-795,0,1721627571,12665.29373836,175.73685477000254,54442.43504208 2024-07-22,05:52:53.000,204,11044873,-795,0,1721627572,12665.260056809995,175.73685477000254,54442.46299056001 2024-07-22,05:52:54.000,204,11044872,-795,0,1721627573,12665.2533205,175.72980564000318,54442.35818376 2024-07-22,05:52:55.000,204,11044884,-795,0,1721627574,12665.179221089995,175.70160911999847,54442.323248160006 2024-07-22,05:52:56.000,204,11044897,-795,0,1721627575,12665.15227585,175.72980564000318,54442.21145424 2024-07-22,05:52:57.000,204,11044887,-795,0,1721627576,12665.138803229995,175.66636347000167,54442.28132544 2024-07-22,05:52:58.000,204,11044875,-795,0,1721627577,12665.098385369995,175.70865824999782,54442.27433832001 2024-07-22,05:52:59.000,204,11044829,-795,0,1721627578,12665.037758579994,175.6945599899991,54442.22542848001 2024-07-22,05:53:00.000,204,11044888,-795,0,1721627579,12664.98386809999,175.75095303000126,54442.204467120006 2024-07-22,05:53:01.000,204,11044888,-795,0,1721627580,12664.923241309989,175.70160911999847,54442.04376336 2024-07-22,05:53:02.000,204,11044881,-795,0,1721627581,12664.842405589989,175.6945599899991,54441.966905040004 2024-07-22,05:53:03.000,204,11044911,-795,0,1721627582,12664.828932969998,175.6804617300004,54442.00882776001 2024-07-22,05:53:04.000,204,11044884,-795,0,1721627583,12664.862614519989,175.68751085999975,54442.0926732 2024-07-22,05:53:05.000,204,11044906,-795,0,1721627584,12664.795251419993,175.6945599899991,54442.02978912001 2024-07-22,05:53:06.000,204,11044886,-795,0,1721627585,12664.734624629993,175.6945599899991,54442.00184064 2024-07-22,05:53:07.000,204,11044898,-795,0,1721627586,12664.707679389998,175.66636347000167,54441.869085360006 2024-07-22,05:53:08.000,204,11044901,-795,0,1721627587,12664.586425809997,175.70160911999847,54441.750304320005 2024-07-22,05:53:09.000,204,11044832,-795,0,1721627588,12664.599898430002,175.67341260000103,54441.820175520006 2024-07-22,05:53:10.000,204,11044869,-795,0,1721627589,12664.559480570002,175.68751085999975,54441.78523992 2024-07-22,05:53:11.000,204,11044911,-795,0,1721627590,12664.586425809997,175.6804617300004,54441.75729144 2024-07-22,05:53:12.000,204,11044868,-795,0,1721627591,12664.519062710002,175.73685477000254,54441.66645888 2024-07-22,05:53:13.000,204,11044922,-795,0,1721627592,12664.519062710002,175.73685477000254,54441.652484640006 2024-07-22,05:53:14.000,204,11044891,-795,0,1721627593,12664.532535329992,175.70865824999782,54441.67344600001 2024-07-22,05:53:15.000,204,11044922,-795,0,1721627594,12664.505590089997,175.73685477000254,54441.61754904 2024-07-22,05:53:16.000,204,11044833,-795,0,1721627595,12664.438226990002,175.72980564000318,54441.582613440005 2024-07-22,05:53:17.000,204,11044874,-795,0,1721627596,12664.391072819992,175.6945599899991,54441.317102880006 2024-07-22,05:53:18.000,204,11044906,-795,0,1721627597,12664.411281749992,175.75800216000061,54441.5686392 2024-07-22,05:53:19.000,204,11044875,-795,0,1721627598,12664.384336509997,175.71570738000446,54441.512742240004 2024-07-22,05:53:20.000,204,11044924,-795,0,1721627599,12664.357391270001,175.77210041999933,54441.42190968 2024-07-22,05:53:21.000,204,11044894,-795,0,1721627600,12664.350654959992,175.75095303000126,54441.47780664001 2024-07-22,05:53:22.000,204,11044896,-795,0,1721627601,12664.337182340001,175.75095303000126,54441.533703600006 2024-07-22,05:53:23.000,204,11044837,-795,0,1721627602,12664.310237099991,175.75800216000061,54441.498768 2024-07-22,05:53:24.000,204,11044922,-795,0,1721627603,12664.25634662,175.7791495499987,54441.43588392001 2024-07-22,05:53:25.000,204,11044884,-795,0,1721627604,12664.269819239991,175.81439520000276,54441.40793544001 2024-07-22,05:53:26.000,204,11044876,-795,0,1721627605,12664.209192449991,175.83554259000084,54441.2542188 2024-07-22,05:53:27.000,204,11044935,-795,0,1721627606,12664.209192449991,175.78619867999805,54441.28216728 2024-07-22,05:53:28.000,204,11044884,-795,0,1721627607,12664.15530197,175.83554259000084,54441.37299984 2024-07-22,05:53:29.000,204,11044904,-795,0,1721627608,12664.16877458999,175.78619867999805,54441.3939612 2024-07-22,05:53:30.000,204,11044879,-795,0,1721627609,12664.07446625,175.83554259000084,54441.35902560001 2024-07-22,05:53:31.000,204,11044880,-795,0,1721627610,12664.060993629995,175.82849346000148,54441.27518016 2024-07-22,05:53:32.000,204,11044911,-795,0,1721627611,12663.95321267,175.8073460700034,54441.19133472001 2024-07-22,05:53:33.000,204,11044832,-795,0,1721627612,12664.020575769995,175.82849346000148,54441.26120592 2024-07-22,05:53:34.000,204,11044905,-795,0,1721627613,12663.94647635999,175.82849346000148,54441.15639912 2024-07-22,05:53:35.000,204,11044904,-795,0,1721627614,12663.9734216,175.80029694000405,54441.23325744 2024-07-22,05:53:36.000,204,11044907,-795,0,1721627615,12663.92626742999,175.85668997999892,54441.14242488001 2024-07-22,05:53:37.000,204,11044891,-795,0,1721627616,12663.90605849999,175.8707882400049,54441.19133472001 2024-07-22,05:53:38.000,204,11044885,-795,0,1721627617,12663.88584956999,175.8707882400049,54441.247231680005 2024-07-22,05:53:39.000,204,11044864,-795,0,1721627618,12663.9734216,175.87783737000427,54441.23325744 2024-07-22,05:53:40.000,204,11044905,-795,0,1721627619,12663.89258588,175.92013215000043,54441.247231680005 2024-07-22,05:53:41.000,204,11044919,-795,0,1721627620,12663.84543170999,175.88488650000363,54441.16338624 2024-07-22,05:53:42.000,204,11044877,-795,0,1721627621,12663.78480491999,175.891935630003,54441.079540800005 2024-07-22,05:53:43.000,204,11044907,-795,0,1721627622,12663.724178129989,175.891935630003,54440.97473400001 2024-07-22,05:53:44.000,204,11044912,-795,0,1721627623,12663.80501384999,175.92013215000043,54441.2542188 2024-07-22,05:53:45.000,204,11044923,-795,0,1721627624,12663.724178129989,175.891935630003,54441.128450640004 2024-07-22,05:53:46.000,204,11044863,-795,0,1721627625,12663.710705509999,175.93423040999915,54441.16338624 2024-07-22,05:53:47.000,204,11044837,-795,0,1721627626,12663.751123369999,175.9060338900017,54441.1843476 2024-07-22,05:53:48.000,204,11044881,-795,0,1721627627,12663.650078719998,175.88488650000363,54441.17037336001 2024-07-22,05:53:49.000,204,11044908,-795,0,1721627628,12663.629869789998,175.88488650000363,54441.08652792 2024-07-22,05:53:50.000,204,11044888,-795,0,1721627629,12663.589451929998,175.9271812799998,54440.99569536 2024-07-22,05:53:51.000,204,11044888,-795,0,1721627630,12663.569242999998,175.93423040999915,54440.92582416 2024-07-22,05:53:52.000,204,11044863,-795,0,1721627631,12663.616397169993,175.9412795399985,54441.09351504 2024-07-22,05:53:53.000,204,11044919,-795,0,1721627632,12663.596188239993,175.97652519000258,54441.09351504 2024-07-22,05:53:54.000,204,11044820,-795,0,1721627633,12663.569242999998,175.97652519000258,54441.06556656 2024-07-22,05:53:55.000,204,11044867,-795,0,1721627634,12663.542297759988,175.98357432000194,54440.98870824 2024-07-22,05:53:56.000,204,11044872,-795,0,1721627635,12663.495143589993,175.96947606000322,54440.9397984 2024-07-22,05:53:57.000,204,11044853,-795,0,1721627636,12663.495143589993,175.9906234500013,54440.91883704 2024-07-22,05:53:58.000,204,11044862,-795,0,1721627637,12663.447989419998,175.97652519000258,54440.88390144001 2024-07-22,05:53:59.000,204,11044941,-795,0,1721627638,12663.434516799993,175.96947606000322,54440.97473400001 2024-07-22,05:54:00.000,204,11044928,-795,0,1721627639,12663.461462040003,176.00472171,54440.97473400001 2024-07-22,05:54:01.000,204,11044938,-795,0,1721627640,12663.394098939993,176.00472171,54440.89787568 2024-07-22,05:54:02.000,204,11044828,-795,0,1721627641,12663.380626320002,176.01177083999937,54440.87691432 2024-07-22,05:54:03.000,204,11044810,-795,0,1721627642,12663.387362629997,176.01881996999873,54440.96774688 2024-07-22,05:54:04.000,204,11044875,-795,0,1721627643,12663.367153699997,176.03291823000473,54440.91883704 2024-07-22,05:54:05.000,204,11044939,-795,0,1721627644,12663.367153699997,176.06111475000216,54440.911849920005 2024-07-22,05:54:06.000,204,11044887,-795,0,1721627645,12663.306526909997,176.06111475000216,54440.841978720004 2024-07-22,05:54:07.000,204,11044907,-795,0,1721627646,12663.313263219992,176.0540656200028,54440.83499160001 2024-07-22,05:54:08.000,204,11044880,-795,0,1721627647,12663.360417390002,176.09636039999896,54440.9397984 2024-07-22,05:54:09.000,204,11044922,-795,0,1721627648,12663.306526909997,176.11045865999768,54440.960759760004 2024-07-22,05:54:10.000,204,11044900,-795,0,1721627649,12663.306526909997,176.13160605000303,54440.92582416 2024-07-22,05:54:11.000,204,11044881,-795,0,1721627650,12663.245900119997,176.14570431000175,54440.9397984 2024-07-22,05:54:12.000,204,11044872,-795,0,1721627651,12663.259372740002,176.18094995999854,54440.9397984 2024-07-22,05:54:13.000,204,11044864,-795,0,1721627652,12663.232427499992,176.1879990899979,54440.94678552 2024-07-22,05:54:14.000,204,11044864,-795,0,1721627653,12663.245900119997,176.21619561000261,54440.92582416 2024-07-22,05:54:15.000,204,11044844,-795,0,1721627654,12663.185273329997,176.23029387000133,54440.84896584 2024-07-22,05:54:16.000,204,11044901,-795,0,1721627655,12663.192009639992,176.26553951999813,54440.8699272 2024-07-22,05:54:17.000,204,11044902,-795,0,1721627656,12663.218954880002,176.2514412599994,54441.00268248001 2024-07-22,05:54:18.000,204,11044904,-795,0,1721627657,12663.138119160001,176.26553951999813,54440.800056 2024-07-22,05:54:19.000,204,11044882,-795,0,1721627658,12663.192009639992,176.31488343000092,54440.960759760004 2024-07-22,05:54:20.000,204,11044887,-795,0,1721627659,12663.151591779992,176.27258865000476,54440.8699272 2024-07-22,05:54:21.000,204,11044891,-795,0,1721627660,12663.084228679996,176.34307994999836,54440.80704312001 2024-07-22,05:54:22.000,204,11044899,-795,0,1721627661,12663.064019749996,176.336030819999,54440.862940080006 2024-07-22,05:54:23.000,204,11044875,-795,0,1721627662,12663.077492370001,176.336030819999,54440.96774688 2024-07-22,05:54:24.000,204,11044911,-795,0,1721627663,12663.050547129991,176.39242386000114,54440.91883704 2024-07-22,05:54:25.000,204,11044877,-795,0,1721627664,12662.97644772,176.3642273400037,54440.84896584 2024-07-22,05:54:26.000,204,11044847,-795,0,1721627665,12662.983184029996,176.40652211999986,54440.800056 2024-07-22,05:54:27.000,204,11044843,-795,0,1721627666,12662.82824889999,176.39242386000114,54440.66730072001 2024-07-22,05:54:28.000,204,11044834,-795,0,1721627667,12662.80803996999,176.37127647000307,54440.625378000004 2024-07-22,05:54:29.000,204,11044903,-795,0,1721627668,12662.77435842,176.27963778000412,54440.576468160005 2024-07-22,05:54:30.000,204,11044911,-795,0,1721627669,12662.80803996999,176.2373430000007,54440.5555068 2024-07-22,05:54:31.000,204,11044873,-795,0,1721627670,12662.78783103999,176.21619561000261,54440.53454544 2024-07-22,05:54:32.000,204,11044905,-795,0,1721627671,12662.84845782999,176.28668691000348,54440.63935224001 2024-07-22,05:54:33.000,204,11044862,-795,0,1721627672,12662.87540307,176.3007851700022,54440.793068880004 2024-07-22,05:54:34.000,204,11044887,-795,0,1721627673,12662.841721519995,176.336030819999,54440.70922344 2024-07-22,05:54:35.000,204,11044844,-795,0,1721627674,12662.760885799995,176.29373604000284,54440.77909464 2024-07-22,05:54:36.000,204,11044857,-795,0,1721627675,12662.680050079995,176.31488343000092,54440.695249200005 2024-07-22,05:54:37.000,204,11044867,-795,0,1721627676,12662.659841149994,176.32193256000028,54440.68127496 2024-07-22,05:54:38.000,204,11044894,-795,0,1721627677,12662.592478049999,176.27963778000412,54440.5555068 2024-07-22,05:54:39.000,204,11044861,-795,0,1721627678,12662.558796499994,176.32193256000028,54440.625378000004 2024-07-22,05:54:40.000,204,11044891,-795,0,1721627679,12662.518378639994,176.336030819999,54440.63236512 2024-07-22,05:54:41.000,204,11044918,-795,0,1721627680,12662.592478049999,176.30783430000156,54440.77909464 2024-07-22,05:54:42.000,204,11044885,-795,0,1721627681,12662.552060189999,176.35717821000435,54440.73717192001 2024-07-22,05:54:43.000,204,11044812,-795,0,1721627682,12662.558796499994,176.336030819999,54440.7301848 2024-07-22,05:54:44.000,204,11044886,-795,0,1721627683,12662.477960779994,176.34307994999836,54440.65332648 2024-07-22,05:54:45.000,204,11044869,-755,0,1721627684,12662.538587569994,176.32193256000028,54440.6603136 2024-07-22,05:54:46.000,204,11044908,-795,0,1721627685,12662.444279229989,176.37127647000307,54440.56249392 2024-07-22,05:54:47.000,204,11044872,-795,0,1721627686,12662.363443509988,176.3994729900005,54440.52057120001 2024-07-22,05:54:48.000,204,11044868,-795,0,1721627687,12662.343234579988,176.42766950999794,54440.37384168 2024-07-22,05:54:49.000,204,11044863,-795,0,1721627688,12662.410597679998,176.462915160002,54440.61140376 2024-07-22,05:54:50.000,204,11044878,-795,0,1721627689,12662.383652439989,176.44176777000393,54440.646339360006 2024-07-22,05:54:51.000,204,11044896,-795,0,1721627690,12662.370179819998,176.42062037999858,54440.576468160005 2024-07-22,05:54:52.000,204,11044851,-795,0,1721627691,12662.262398860003,176.42766950999794,54440.43672576 2024-07-22,05:54:53.000,204,11044889,-795,0,1721627692,12662.242189930002,176.43471864000458,54440.478648480006 2024-07-22,05:54:54.000,204,11044879,-795,0,1721627693,12662.195035759993,176.4981608099988,54440.36685456 2024-07-22,05:54:55.000,204,11044871,-795,0,1721627694,12662.221981000002,176.52635733000352,54440.408777280005 2024-07-22,05:54:56.000,204,11044833,-795,0,1721627695,12662.242189930002,176.53340646000288,54440.37384168 2024-07-22,05:54:57.000,204,11044866,-795,0,1721627696,12662.309553029998,176.54045559000224,54440.45070000001 2024-07-22,05:54:58.000,204,11044868,-795,0,1721627697,12662.383652439989,176.52635733000352,54440.43672576 2024-07-22,05:54:59.000,204,11044878,-795,0,1721627698,12662.376916129993,176.47701342000073,54440.457687120004 2024-07-22,05:55:00.000,204,11044891,-795,0,1721627699,12662.343234579988,176.52635733000352,54440.42973864001 2024-07-22,05:55:01.000,204,11044909,-795,0,1721627700,12662.370179819998,176.4840625500001,54440.3458932 2024-07-22,05:55:02.000,204,11044907,-795,0,1721627701,12662.343234579988,176.47701342000073,54440.32493184 2024-07-22,05:55:03.000,204,11044909,-795,0,1721627702,12662.316289339993,176.45586603000265,54440.45070000001 2024-07-22,05:55:04.000,204,11044870,-795,0,1721627703,12662.282607790003,176.50520993999817,54440.38781592 2024-07-22,05:55:05.000,204,11044875,-795,0,1721627704,12662.242189930002,176.46996429000137,54440.40179016001 2024-07-22,05:55:06.000,204,11044837,-795,0,1721627705,12662.188299449997,176.4840625500001,54440.30397048001 2024-07-22,05:55:07.000,204,11044873,-795,0,1721627706,12662.255662549993,176.44176777000393,54440.359867440005 2024-07-22,05:55:08.000,204,11044881,-795,0,1721627707,12662.262398860003,176.462915160002,54440.32493184 2024-07-22,05:55:09.000,204,11044815,-795,0,1721627708,12662.228717309998,176.44176777000393,54440.38082880001 2024-07-22,05:55:10.000,204,11044896,-795,0,1721627709,12662.181563140002,176.44176777000393,54440.30397048001 2024-07-22,05:55:11.000,204,11044895,-795,0,1721627710,12662.141145280002,176.45586603000265,54440.28300912001 2024-07-22,05:55:12.000,204,11044855,-795,0,1721627711,12662.141145280002,176.4840625500001,54440.26903488 2024-07-22,05:55:13.000,204,11044897,-795,0,1721627712,12662.168090519997,176.43471864000458,54440.38781592 2024-07-22,05:55:14.000,204,11044896,-795,0,1721627713,12662.141145280002,176.44176777000393,54440.39480304 2024-07-22,05:55:15.000,204,11044895,-795,0,1721627714,12662.161354210002,176.42766950999794,54440.28300912001 2024-07-22,05:55:16.000,204,11044876,-795,0,1721627715,12662.040100630002,176.42062037999858,54440.05243416 2024-07-22,05:55:17.000,204,11044900,-795,0,1721627716,12662.080518490002,176.40652211999986,54440.11531824001 2024-07-22,05:55:18.000,204,11044887,-795,0,1721627717,12662.073782179992,176.4488169000033,54440.26903488 2024-07-22,05:55:19.000,204,11044847,-795,0,1721627718,12661.992946459992,176.40652211999986,54440.05942128 2024-07-22,05:55:20.000,204,11044911,-795,0,1721627719,12661.999682770002,176.39242386000114,54440.18518944001 2024-07-22,05:55:21.000,204,11044868,-795,0,1721627720,12662.026628009997,176.39242386000114,54440.15724096 2024-07-22,05:55:22.000,204,11044898,-795,0,1721627721,12662.073782179992,176.41357124999922,54440.22012504 2024-07-22,05:55:23.000,204,11044827,-795,0,1721627722,12662.033364319992,176.3501290799977,54440.192176560005 2024-07-22,05:55:24.000,204,11044876,-795,0,1721627723,12662.026628009997,176.37832560000243,54440.18518944001 2024-07-22,05:55:25.000,204,11044874,-795,0,1721627724,12661.972737529992,176.37832560000243,54440.11531824001 2024-07-22,05:55:26.000,204,11044893,-795,0,1721627725,12661.959264910001,176.35717821000435,54440.05243416 2024-07-22,05:55:27.000,204,11044903,-795,0,1721627726,12661.925583359996,176.29373604000284,54440.04544704001 2024-07-22,05:55:28.000,204,11044910,-795,0,1721627727,12661.992946459992,176.32193256000028,54440.15025384 2024-07-22,05:55:29.000,204,11044880,-795,0,1721627728,12661.999682770002,176.30783430000156,54440.12929248 2024-07-22,05:55:30.000,204,11044895,-795,0,1721627729,12661.966001219997,176.30783430000156,54440.08038264 2024-07-22,05:55:31.000,204,11044871,-795,0,1721627730,12662.006419079997,176.28668691000348,54440.024485680005 2024-07-22,05:55:32.000,204,11044880,-795,0,1721627731,12661.952528599992,176.27258865000476,54439.98256296 2024-07-22,05:55:33.000,204,11044912,-795,0,1721627732,12661.918847050001,176.21619561000261,54439.98256296 2024-07-22,05:55:34.000,204,11044885,-795,0,1721627733,12661.952528599992,176.1879990899979,54440.04544704001 2024-07-22,05:55:35.000,204,11044898,-795,0,1721627734,12661.918847050001,176.2020973500039,54440.0314728 2024-07-22,05:55:36.000,204,11044889,-795,0,1721627735,12661.912110739991,176.20914648000326,54439.93365312 2024-07-22,05:55:37.000,204,11044852,-795,0,1721627736,12661.925583359996,176.17390082999918,54439.975575840006 2024-07-22,05:55:38.000,204,11044875,-795,0,1721627737,12661.905374429996,176.18094995999854,54439.8218592 2024-07-22,05:55:39.000,204,11044864,-795,0,1721627738,12661.905374429996,176.17390082999918,54439.9616016 2024-07-22,05:55:40.000,204,11044847,-795,0,1721627739,12661.871692879991,176.1386551800024,54439.83583344 2024-07-22,05:55:41.000,204,11044859,-795,0,1721627740,12661.885165499996,176.12455692000367,54439.89871752001 2024-07-22,05:55:42.000,204,11044850,-795,0,1721627741,12661.864956569996,176.10340952999832,54439.77993648001 2024-07-22,05:55:43.000,204,11044899,-795,0,1721627742,12661.871692879991,176.09636039999896,54439.75897512001 2024-07-22,05:55:44.000,204,11044875,-795,0,1721627743,12661.918847050001,176.1175077900043,54439.84282056 2024-07-22,05:55:45.000,204,11044870,-795,0,1721627744,12661.905374429996,176.1175077900043,54439.8917304 2024-07-22,05:55:46.000,204,11044888,-795,0,1721627745,12661.918847050001,176.0893112699996,54439.89871752001 2024-07-22,05:55:47.000,204,11044897,-795,0,1721627746,12661.932319669992,176.06816388000152,54439.88474328 2024-07-22,05:55:48.000,204,11044900,-795,0,1721627747,12661.932319669992,176.03291823000473,54439.82884632001 2024-07-22,05:55:49.000,204,11044859,-795,0,1721627748,12661.844747639996,176.09636039999896,54439.786923600004 2024-07-22,05:55:50.000,204,11044884,-795,0,1721627749,12661.83801133,176.0540656200028,54439.72403952 2024-07-22,05:55:51.000,204,11044879,-795,0,1721627750,12661.831275019991,176.0540656200028,54439.62621984 2024-07-22,05:55:52.000,204,11044862,-795,0,1721627751,12661.824538709996,176.06816388000152,54439.62621984 2024-07-22,05:55:53.000,204,11044900,-795,0,1721627752,12661.878429190001,176.01881996999873,54439.62621984 2024-07-22,05:55:54.000,204,11044908,-795,0,1721627753,12661.878429190001,176.0258690999981,54439.59128424001 2024-07-22,05:55:55.000,204,11044867,-795,0,1721627754,12661.83801133,175.97652519000258,54439.51442592001 2024-07-22,05:55:56.000,204,11044851,-795,0,1721627755,12661.811066089991,175.97652519000258,54439.5074388 2024-07-22,05:55:57.000,204,11044838,-795,0,1721627756,12661.811066089991,175.98357432000194,54439.49346456001 2024-07-22,05:55:58.000,204,11044824,-795,0,1721627757,12661.71675775,175.96947606000322,54439.3676964 2024-07-22,05:55:59.000,204,11044881,-795,0,1721627758,12661.83801133,175.9553778000045,54439.49346456001 2024-07-22,05:56:00.000,204,11044856,-795,0,1721627759,12661.878429190001,175.92013215000043,54439.54936152 2024-07-22,05:56:01.000,204,11044865,-795,0,1721627760,12661.844747639996,175.9412795399985,54439.521413040005 2024-07-22,05:56:02.000,204,11044890,-795,0,1721627761,12661.824538709996,175.87783737000427,54439.44455472001 2024-07-22,05:56:03.000,204,11044843,-795,0,1721627762,12661.912110739991,175.88488650000363,54439.54237440001 2024-07-22,05:56:04.000,204,11044860,-795,0,1721627763,12661.858220260001,175.84964084999956,54439.49346456001 2024-07-22,05:56:05.000,204,11044883,-795,0,1721627764,12661.844747639996,175.8425917200002,54439.38167064 2024-07-22,05:56:06.000,204,11044827,-795,0,1721627765,12661.79759347,175.85668997999892,54439.20699264001 2024-07-22,05:56:07.000,204,11044916,-795,0,1721627766,12661.831275019991,175.83554259000084,54439.29782520001 2024-07-22,05:56:08.000,204,11044886,-795,0,1721627767,12661.878429190001,175.80029694000405,54439.38865776 2024-07-22,05:56:09.000,204,11044882,-795,0,1721627768,12661.790857159991,175.75800216000061,54439.234941120005 2024-07-22,05:56:10.000,204,11044893,-795,0,1721627769,12661.864956569996,175.7439039000019,54439.39564488001 2024-07-22,05:56:11.000,204,11044817,-795,0,1721627770,12661.898638120001,175.75095303000126,54439.283850960004 2024-07-22,05:56:12.000,204,11044847,-795,0,1721627771,12661.83801133,175.71570738000446,54439.1930184 2024-07-22,05:56:13.000,204,11044851,-795,0,1721627772,12661.898638120001,175.71570738000446,54439.248915359996 2024-07-22,05:56:14.000,204,11044868,-795,0,1721627773,12661.932319669992,175.70160911999847,54439.248915359996 2024-07-22,05:56:15.000,204,11044896,-795,0,1721627774,12661.972737529992,175.63816695000423,54439.186031280005 2024-07-22,05:56:16.000,204,11044865,-795,0,1721627775,12661.932319669992,175.63111782000487,54439.234941120005 2024-07-22,05:56:17.000,204,11044905,-795,0,1721627776,12661.986210149997,175.56767565000337,54439.17205704 2024-07-22,05:56:18.000,204,11044909,-795,0,1721627777,12661.966001219997,175.546528259998,54439.10917296001 2024-07-22,05:56:19.000,204,11044818,-795,0,1721627778,12662.067045869997,175.51833174000058,54439.17904416001 2024-07-22,05:56:20.000,204,11044878,-795,0,1721627779,12661.952528599992,175.52538086999994,54439.1930184 2024-07-22,05:56:21.000,204,11044867,-795,0,1721627780,12662.060309560002,175.52538086999994,54439.13013432001 2024-07-22,05:56:22.000,204,11044881,-795,0,1721627781,12661.986210149997,175.53947912999865,54439.04628888 2024-07-22,05:56:23.000,204,11044885,-795,0,1721627782,12662.006419079997,175.50423348000186,54439.137121440006 2024-07-22,05:56:24.000,204,11044876,-795,0,1721627783,12662.026628009997,175.46193869999843,54439.22096688 2024-07-22,05:56:25.000,204,11044920,-795,0,1721627784,12661.945792289996,175.4971843500025,54439.234941120005 2024-07-22,05:56:26.000,204,11044885,-795,0,1721627785,12661.972737529992,175.47603696000442,54439.29782520001 2024-07-22,05:56:27.000,204,11044860,-795,0,1721627786,12661.932319669992,175.47603696000442,54439.22795400001 2024-07-22,05:56:28.000,204,11044874,-795,0,1721627787,12661.979473840001,175.4971843500025,54439.20000552 2024-07-22,05:56:29.000,204,11044931,-795,0,1721627788,12661.972737529992,175.48308609000378,54439.31179944 2024-07-22,05:56:30.000,204,11044894,-795,0,1721627789,12661.972737529992,175.47603696000442,54439.3327608 2024-07-22,05:56:31.000,204,11044867,-795,0,1721627790,12661.952528599992,175.50423348000186,54439.20000552 2024-07-22,05:56:32.000,204,11044859,-795,0,1721627791,12661.925583359996,175.4689878299978,54439.14410856 2024-07-22,05:56:33.000,204,11044882,-795,0,1721627792,12661.925583359996,175.46193869999843,54439.27686384001 2024-07-22,05:56:34.000,204,11044843,-795,0,1721627793,12661.939055980001,175.4478404399997,54439.29782520001 2024-07-22,05:56:35.000,204,11044834,-795,0,1721627794,12661.885165499996,175.46193869999843,54439.1930184 2024-07-22,05:56:36.000,204,11044895,-795,0,1721627795,12661.898638120001,175.4478404399997,54439.20699264001 2024-07-22,05:56:37.000,204,11044838,-795,0,1721627796,12661.851483949991,175.41964392000227,54439.1930184 2024-07-22,05:56:38.000,204,11044839,-675,0,1721627797,12661.945792289996,175.37734913999884,54439.20000552 2024-07-22,05:56:39.000,204,11044860,-795,0,1721627798,12661.918847050001,175.37734913999884,54439.20699264001 2024-07-22,05:56:40.000,204,11044891,-795,0,1721627799,12661.925583359996,175.3984965300042,54439.17904416001 2024-07-22,05:56:41.000,204,11044893,-795,0,1721627800,12661.925583359996,175.3843982699982,54439.17205704 2024-07-22,05:56:42.000,204,11044876,-795,0,1721627801,12661.952528599992,175.3491526200014,54439.248915359996 2024-07-22,05:56:43.000,204,11044856,-795,0,1721627802,12661.932319669992,175.37030000999948,54439.22096688 2024-07-22,05:56:44.000,204,11044887,-795,0,1721627803,12661.891901809991,175.35620175000076,54439.137121440006 2024-07-22,05:56:45.000,204,11044902,-795,0,1721627804,12661.878429190001,175.32800523000333,54439.10218584 2024-07-22,05:56:46.000,204,11044894,-795,0,1721627805,12661.905374429996,175.3350543600027,54439.13013432001 2024-07-22,05:56:47.000,204,11044902,-795,0,1721627806,12661.891901809991,175.2857104499999,54439.15109568 2024-07-22,05:56:48.000,204,11044901,-795,0,1721627807,12661.945792289996,175.3139069700046,54439.22096688 2024-07-22,05:56:49.000,204,11044882,-795,0,1721627808,12661.945792289996,175.27866132000054,54439.22795400001 2024-07-22,05:56:50.000,204,11044877,-795,0,1721627809,12661.939055980001,175.29275957999926,54439.25590248001 2024-07-22,05:56:51.000,204,11044820,-795,0,1721627810,12661.885165499996,175.2504648000031,54439.21397976 2024-07-22,05:56:52.000,204,11044823,-795,0,1721627811,12661.918847050001,175.27866132000054,54439.21397976 2024-07-22,05:56:53.000,204,11044887,-795,0,1721627812,12661.918847050001,175.25751393000246,54439.22096688 2024-07-22,05:56:54.000,204,11044860,-795,0,1721627813,12661.878429190001,175.2504648000031,54439.16506992 2024-07-22,05:56:55.000,204,11044862,-795,0,1721627814,12661.885165499996,175.26456306000182,54439.20000552 2024-07-22,05:56:56.000,204,11044893,-795,0,1721627815,12661.864956569996,175.27161219000118,54439.1231472 2024-07-22,05:56:57.000,204,11044904,-795,0,1721627816,12661.851483949991,175.26456306000182,54439.20699264001 2024-07-22,05:56:58.000,204,11044893,-795,0,1721627817,12661.851483949991,175.24341567000374,54439.234941120005 2024-07-22,05:56:59.000,204,11044856,-795,0,1721627818,12661.844747639996,175.24341567000374,54439.26987672 2024-07-22,05:57:00.000,204,11044840,-795,0,1721627819,12661.77738454,175.23636654000438,54439.16506992 2024-07-22,05:57:01.000,204,11044912,-795,0,1721627820,12661.763911919996,175.25751393000246,54439.15808280001 2024-07-22,05:57:02.000,204,11044910,-795,0,1721627821,12661.723494059996,175.23636654000438,54439.1231472 2024-07-22,05:57:03.000,204,11044886,-795,0,1721627822,12661.743702989996,175.19407176000095,54439.248915359996 2024-07-22,05:57:04.000,204,11044921,-795,0,1721627823,12661.743702989996,175.15882611000416,54439.29782520001 2024-07-22,05:57:05.000,204,11044915,-795,0,1721627824,12661.683076199995,175.1517769800048,54439.29083808 2024-07-22,05:57:06.000,204,11044913,-795,0,1721627825,12661.65613096,175.13062958999944,54439.234941120005 2024-07-22,05:57:07.000,204,11044855,-795,0,1721627826,12661.64939464999,175.11653133000073,54439.31878656 2024-07-22,05:57:08.000,204,11044875,-795,0,1721627827,12661.6157131,175.08128568000393,54439.24192824 2024-07-22,05:57:09.000,204,11044888,-795,0,1721627828,12661.53487738,175.07423655000457,54439.067250240005 2024-07-22,05:57:10.000,204,11044879,-795,0,1721627829,12661.541613689995,175.07423655000457,54439.116160080004 2024-07-22,05:57:11.000,204,11044920,-795,0,1721627830,12661.47425059,175.05308915999922,54439.1231472 2024-07-22,05:57:12.000,204,11044928,-795,0,1721627831,12661.54834999999,175.06718741999794,54439.234941120005 2024-07-22,05:57:13.000,204,11044860,-795,0,1721627832,12661.50793213999,175.0389909000005,54439.186031280005 2024-07-22,05:57:14.000,204,11044871,-795,0,1721627833,12661.460777969995,175.05308915999922,54439.14410856 2024-07-22,05:57:15.000,204,11044896,-795,0,1721627834,12661.40688748999,175.01784351000242,54439.08821160001 2024-07-22,05:57:16.000,204,11044875,-795,0,1721627835,12661.34626069999,175.01784351000242,54438.99737904 2024-07-22,05:57:17.000,204,11044869,-795,0,1721627836,12661.32605176999,175.02489264000178,54439.02532752 2024-07-22,05:57:18.000,204,11044884,-715,0,1721627837,12661.332788079999,175.0389909000005,54439.07423736 2024-07-22,05:57:19.000,204,11044884,-795,0,1721627838,12661.312579149999,175.02489264000178,54439.02532752 2024-07-22,05:57:20.000,204,11044866,-795,0,1721627839,12661.245216049989,175.01079438000306,54438.9834048 2024-07-22,05:57:21.000,204,11044858,-795,0,1721627840,12661.171116639998,175.03194177000114,54439.00436616 2024-07-22,05:57:22.000,204,11044888,-795,0,1721627841,12661.278897599994,175.01079438000306,54439.067250240005 2024-07-22,05:57:23.000,204,11044836,-795,0,1721627842,12661.312579149999,175.0037452500037,54439.07423736 2024-07-22,05:57:24.000,204,11044914,-795,0,1721627843,12661.258688669994,175.0037452500037,54438.99737904 2024-07-22,05:57:25.000,204,11044926,-795,0,1721627844,12661.177852949993,175.01079438000306,54438.878598 2024-07-22,05:57:26.000,204,11044852,-795,0,1721627845,12661.130698779998,174.99669612000434,54438.8087268 2024-07-22,05:57:27.000,204,11044866,-795,0,1721627846,12661.110489849998,175.02489264000178,54438.84366240001 2024-07-22,05:57:28.000,204,11044899,-795,0,1721627847,12661.130698779998,174.9896469899977,54438.95545632 2024-07-22,05:57:29.000,204,11044849,-795,0,1721627848,12661.090280919998,175.0037452500037,54438.948469200004 2024-07-22,05:57:30.000,204,11044835,-795,0,1721627849,12661.002708890002,175.01784351000242,54438.92750784 2024-07-22,05:57:31.000,204,11044880,-795,0,1721627850,12660.942082100002,174.96849959999963,54438.83667528 2024-07-22,05:57:32.000,204,11044870,-795,0,1721627851,12660.921873170002,174.9896469899977,54438.82968816 2024-07-22,05:57:33.000,204,11044883,-795,0,1721627852,12660.928609479997,174.96145047000027,54438.78776544 2024-07-22,05:57:34.000,204,11044915,-795,0,1721627853,12660.935345789992,174.96849959999963,54438.75282984001 2024-07-22,05:57:35.000,204,11044935,-795,0,1721627854,12660.867982689997,174.96145047000027,54438.81571392 2024-07-22,05:57:36.000,204,11044884,-795,0,1721627855,12660.841037450002,174.975548729999,54438.75282984001 2024-07-22,05:57:37.000,204,11044865,-795,0,1721627856,12660.807355899997,174.94735221000155,54438.731868480005 2024-07-22,05:57:38.000,204,11044873,-795,0,1721627857,12660.814092209992,174.94735221000155,54438.780778320004 2024-07-22,05:57:39.000,204,11044886,-795,0,1721627858,12660.773674349992,174.91210656000476,54438.72488136001 2024-07-22,05:57:40.000,204,11044853,-795,0,1721627859,12660.746729109997,174.91915569000412,54438.64103592 2024-07-22,05:57:41.000,204,11044870,-795,0,1721627860,12660.713047559992,174.8768609100007,54438.55719048001 2024-07-22,05:57:42.000,204,11044855,-795,0,1721627861,12660.659157080001,174.89800829999876,54438.52225488 2024-07-22,05:57:43.000,204,11044845,-795,0,1721627862,12660.659157080001,174.91915569000412,54438.54321624 2024-07-22,05:57:44.000,204,11044895,-795,0,1721627863,12660.638948150001,174.92620482000348,54438.4943064 2024-07-22,05:57:45.000,204,11044836,-795,0,1721627864,12660.638948150001,174.93325395000284,54438.60610032001 2024-07-22,05:57:46.000,204,11044819,-795,0,1721627865,12660.645684459996,174.8768609100007,54438.55020336 2024-07-22,05:57:47.000,204,11044890,-795,0,1721627866,12660.686102319996,174.83456613000453,54438.64103592 2024-07-22,05:57:48.000,204,11044870,-795,0,1721627867,12660.61873922,174.89800829999876,54438.52225488 2024-07-22,05:57:49.000,204,11044861,-795,0,1721627868,12660.591793979991,174.86276265000197,54438.4943064 2024-07-22,05:57:50.000,204,11044873,-795,0,1721627869,12660.544639809996,174.89800829999876,54438.36155112 2024-07-22,05:57:51.000,204,11044872,-795,0,1721627870,12660.49748564,174.90505742999812,54438.34058976001 2024-07-22,05:57:52.000,204,11044842,-795,0,1721627871,12660.5379035,174.89800829999876,54438.396486720005 2024-07-22,05:57:53.000,204,11044915,-795,0,1721627872,12660.544639809996,174.88391004000005,54438.41744808001 2024-07-22,05:57:54.000,204,11044845,-795,0,1721627873,12660.524430879996,174.91915569000412,54438.36853824001 2024-07-22,05:57:55.000,204,11044871,-795,0,1721627874,12660.51095825999,174.90505742999812,54438.30565416 2024-07-22,05:57:56.000,204,11044859,-795,0,1721627875,12660.49074932999,174.9544013400009,54438.24975720001 2024-07-22,05:57:57.000,204,11044874,-795,0,1721627876,12660.484013019995,174.94735221000155,54438.31264128 2024-07-22,05:57:58.000,204,11044879,-795,0,1721627877,12660.51769457,174.9544013400009,54438.31962840001 2024-07-22,05:57:59.000,204,11044891,-795,0,1721627878,12660.51769457,174.975548729999,54438.36853824001 2024-07-22,05:58:00.000,204,11044886,-795,0,1721627879,12660.524430879996,175.01079438000306,54438.2846928 2024-07-22,05:58:01.000,204,11044868,-795,0,1721627880,12660.484013019995,175.0037452500037,54438.22180872001 2024-07-22,05:58:02.000,204,11044880,-795,0,1721627881,12660.49074932999,175.0389909000005,54438.15892464 2024-07-22,05:58:03.000,204,11044865,-795,0,1721627882,12660.524430879996,175.04604002999986,54438.24975720001 2024-07-22,05:58:04.000,204,11044919,-795,0,1721627883,12660.51769457,175.08128568000393,54438.19386024 2024-07-22,05:58:05.000,204,11044828,-795,0,1721627884,12660.564848739996,175.102433070002,54438.24975720001 2024-07-22,05:58:06.000,204,11044843,-795,0,1721627885,12660.524430879996,175.12358046000008,54438.09604056 2024-07-22,05:58:07.000,204,11044877,-795,0,1721627886,12660.524430879996,175.13062958999944,54438.1449504 2024-07-22,05:58:08.000,204,11044889,-795,0,1721627887,12660.585057669996,175.1517769800048,54438.24975720001 2024-07-22,05:58:09.000,204,11044889,-795,0,1721627888,12660.612002909991,175.15882611000416,54438.24975720001 2024-07-22,05:58:10.000,204,11044847,-795,0,1721627889,12660.632211839991,175.19407176000095,54438.23578296 2024-07-22,05:58:11.000,204,11044889,-795,0,1721627890,12660.638948150001,175.15882611000416,54438.13796328 2024-07-22,05:58:12.000,204,11044903,-795,0,1721627891,12660.638948150001,175.19407176000095,54438.16591176 2024-07-22,05:58:13.000,204,11044850,-795,0,1721627892,12660.672629699991,175.23636654000438,54438.25674432 2024-07-22,05:58:14.000,204,11044848,-795,0,1721627893,12660.692838629991,175.27161219000118,54438.228795840005 2024-07-22,05:58:15.000,204,11044906,-795,0,1721627894,12660.686102319996,175.2857104499999,54438.20084736001 2024-07-22,05:58:16.000,204,11044892,-795,0,1721627895,12660.726520179996,175.3139069700046,54438.24277008001 2024-07-22,05:58:17.000,204,11044872,-795,0,1721627896,12660.739992800001,175.32800523000333,54438.26373144 2024-07-22,05:58:18.000,204,11044863,-795,0,1721627897,12660.800619590002,175.36325088000012,54438.33360264 2024-07-22,05:58:19.000,204,11044885,-795,0,1721627898,12660.780410660002,175.34210349000205,54438.38251248 2024-07-22,05:58:20.000,204,11044852,-795,0,1721627899,12660.773674349992,175.3843982699982,54438.30565416 2024-07-22,05:58:21.000,204,11044857,-795,0,1721627900,12660.807355899997,175.42669305000163,54438.24975720001 2024-07-22,05:58:22.000,204,11044858,-795,0,1721627901,12660.787146969997,175.40554566000355,54438.10302768001 2024-07-22,05:58:23.000,204,11044883,-795,0,1721627902,12660.814092209992,175.39144740000484,54438.23578296 2024-07-22,05:58:24.000,204,11044912,-795,0,1721627903,12660.894927929992,175.47603696000442,54438.38949960001 2024-07-22,05:58:25.000,204,11044897,-795,0,1721627904,12660.921873170002,175.49013522000314,54438.4244352 2024-07-22,05:58:26.000,204,11044872,-795,0,1721627905,12660.935345789992,175.51128261000122,54438.396486720005 2024-07-22,05:58:27.000,204,11044883,-795,0,1721627906,12660.962291030002,175.560626520004,54438.466357920006 2024-07-22,05:58:28.000,204,11044834,-795,0,1721627907,12660.915136859992,175.56767565000337,54438.48033216 2024-07-22,05:58:29.000,204,11044864,-795,0,1721627908,12660.928609479997,175.57472478000273,54438.50129352 2024-07-22,05:58:30.000,204,11044865,-795,0,1721627909,12660.928609479997,175.5958721700008,54438.47334504 2024-07-22,05:58:31.000,204,11044879,-795,0,1721627910,12661.009445199998,175.62406868999824,54438.529242 2024-07-22,05:58:32.000,204,11044911,-795,0,1721627911,12661.063335680003,175.6593143400023,54438.60610032001 2024-07-22,05:58:33.000,204,11044866,-795,0,1721627912,12661.090280919998,175.65226521000295,54438.71090712 2024-07-22,05:58:34.000,204,11044849,-795,0,1721627913,12661.083544609988,175.68751085999975,54438.70392000001 2024-07-22,05:58:35.000,204,11044853,-795,0,1721627914,12661.083544609988,175.6804617300004,54438.613087440004 2024-07-22,05:58:36.000,204,11044876,-795,0,1721627915,12661.076808299993,175.70160911999847,54438.54321624 2024-07-22,05:58:37.000,204,11044869,-795,0,1721627916,12661.090280919998,175.7439039000019,54438.445396560004 2024-07-22,05:58:38.000,204,11044861,-755,0,1721627917,12661.123962469988,175.72275651000382,54438.5991132 2024-07-22,05:58:39.000,204,11044880,-795,0,1721627918,12661.049863059998,175.72980564000318,54438.50129352 2024-07-22,05:58:40.000,204,11044876,-795,0,1721627919,12661.184589259989,175.71570738000446,54438.77379120001 2024-07-22,05:58:41.000,204,11044910,-795,0,1721627920,12661.231743429998,175.73685477000254,54438.81571392 2024-07-22,05:58:42.000,204,11044880,-795,0,1721627921,12661.231743429998,175.75800216000061,54438.83667528 2024-07-22,05:58:43.000,204,11044888,-795,0,1721627922,12661.251952359999,175.75800216000061,54438.8087268 2024-07-22,05:58:44.000,204,11044877,-795,0,1721627923,12661.251952359999,175.77210041999933,54438.79475256001 2024-07-22,05:58:45.000,204,11044862,-795,0,1721627924,12661.265424979989,175.77210041999933,54438.89257224001 2024-07-22,05:58:46.000,204,11044896,-795,0,1721627925,12661.272161289999,175.75800216000061,54438.77379120001 2024-07-22,05:58:47.000,204,11044879,-795,0,1721627926,12661.245216049989,175.7791495499987,54438.8087268 2024-07-22,05:58:48.000,204,11044906,-795,0,1721627927,12661.32605176999,175.80029694000405,54438.913533599996 2024-07-22,05:58:49.000,204,11044868,-795,0,1721627928,12661.32605176999,175.77210041999933,54439.01135328001 2024-07-22,05:58:50.000,204,11044935,-795,0,1721627929,12661.332788079999,175.7932478100047,54438.96244344001 2024-07-22,05:58:51.000,204,11044848,-795,0,1721627930,12661.278897599994,175.78619867999805,54438.83667528 2024-07-22,05:58:52.000,204,11044804,-795,0,1721627931,12661.312579149999,175.76505128999997,54438.92750784 2024-07-22,05:58:53.000,204,11044850,-795,0,1721627932,12661.36646962999,175.78619867999805,54438.9834048 2024-07-22,05:58:54.000,204,11044904,-795,0,1721627933,12661.359733319994,175.82849346000148,54438.94148208001 2024-07-22,05:58:55.000,204,11044846,-795,0,1721627934,12661.39341487,175.80029694000405,54438.94148208001 2024-07-22,05:58:56.000,204,11044903,-795,0,1721627935,12661.36646962999,175.82144433000212,54438.93449496 2024-07-22,05:58:57.000,204,11044868,-795,0,1721627936,12661.379942249994,175.8073460700034,54438.99039192001 2024-07-22,05:58:58.000,204,11044894,-795,0,1721627937,12661.38667855999,175.83554259000084,54439.053276 2024-07-22,05:58:59.000,204,11044853,-795,0,1721627938,12661.40688748999,175.8425917200002,54439.03930176001 2024-07-22,05:59:00.000,204,11044870,-795,0,1721627939,12661.42709641999,175.86373910999828,54438.969430560006 2024-07-22,05:59:01.000,204,11044895,-795,0,1721627940,12661.440569039994,175.87783737000427,54439.07423736 2024-07-22,05:59:02.000,204,11044872,-795,0,1721627941,12661.40688748999,175.83554259000084,54438.97641768 2024-07-22,05:59:03.000,204,11044838,-795,0,1721627942,12661.359733319994,175.8707882400049,54438.948469200004 2024-07-22,05:59:04.000,204,11044906,-795,0,1721627943,12661.440569039994,175.87783737000427,54439.1231472 2024-07-22,05:59:05.000,204,11044887,-795,0,1721627944,12661.43383273,175.88488650000363,54439.02532752 2024-07-22,05:59:06.000,204,11044899,-795,0,1721627945,12661.4136238,175.8707882400049,54439.02532752 2024-07-22,05:59:07.000,204,11044875,-795,0,1721627946,12661.46751427999,175.9060338900017,54439.16506992 2024-07-22,05:59:08.000,204,11044901,-795,0,1721627947,12661.43383273,175.9060338900017,54439.17904416001 2024-07-22,05:59:09.000,204,11044872,-795,0,1721627948,12661.45404166,175.89898476000235,54439.13013432001 2024-07-22,05:59:10.000,204,11044883,-795,0,1721627949,12661.38667855999,175.891935630003,54439.03231464 2024-07-22,05:59:11.000,204,11044864,-795,0,1721627950,12661.400151179994,175.92013215000043,54439.10917296001 2024-07-22,05:59:12.000,204,11044874,-795,0,1721627951,12661.46751427999,175.91308302000107,54439.20699264001 2024-07-22,05:59:13.000,204,11044834,-795,0,1721627952,12661.480986899995,175.93423040999915,54439.2628896 2024-07-22,05:59:14.000,204,11044904,-795,0,1721627953,12661.49445952,175.93423040999915,54439.20000552 2024-07-22,05:59:15.000,204,11044831,-795,0,1721627954,12661.49445952,175.92013215000043,54439.16506992 2024-07-22,05:59:16.000,204,11044866,-795,0,1721627955,12661.4136238,175.92013215000043,54438.99039192001 2024-07-22,05:59:17.000,204,11044860,-795,0,1721627956,12661.45404166,175.891935630003,54438.99737904 2024-07-22,05:59:18.000,204,11044900,-795,0,1721627957,12661.420360109994,175.9060338900017,54439.02532752 2024-07-22,05:59:19.000,204,11044826,-795,0,1721627958,12661.42709641999,175.891935630003,54439.10917296001 2024-07-22,05:59:20.000,204,11044919,-795,0,1721627959,12661.460777969995,175.89898476000235,54439.16506992 2024-07-22,05:59:21.000,204,11044891,-795,0,1721627960,12661.45404166,175.891935630003,54439.09519872 2024-07-22,05:59:22.000,204,11044885,-795,0,1721627961,12661.44730534999,175.88488650000363,54439.07423736 2024-07-22,05:59:23.000,204,11044877,-795,0,1721627962,12661.400151179994,175.89898476000235,54439.03930176001 2024-07-22,05:59:24.000,204,11044864,-795,0,1721627963,12661.40688748999,175.83554259000084,54438.97641768 2024-07-22,05:59:25.000,204,11044863,-795,0,1721627964,12661.373205939999,175.9060338900017,54438.913533599996 2024-07-22,05:59:26.000,204,11044882,-795,0,1721627965,12661.420360109994,175.86373910999828,54439.01135328001 2024-07-22,05:59:27.000,204,11044886,-795,0,1721627966,12661.44730534999,175.85668997999892,54439.10218584 2024-07-22,05:59:28.000,204,11044881,-795,0,1721627967,12661.45404166,175.88488650000363,54439.137121440006 2024-07-22,05:59:29.000,204,11044878,-795,0,1721627968,12661.420360109994,175.8707882400049,54439.081224479996 2024-07-22,05:59:30.000,204,11044879,-795,0,1721627969,12661.440569039994,175.85668997999892,54439.07423736 2024-07-22,05:59:31.000,204,11044895,-795,0,1721627970,12661.44730534999,175.82144433000212,54439.1231472 2024-07-22,05:59:32.000,204,11044838,-795,0,1721627971,12661.40688748999,175.82849346000148,54439.067250240005 2024-07-22,05:59:33.000,204,11044903,-795,0,1721627972,12661.42709641999,175.8425917200002,54439.081224479996 2024-07-22,05:59:34.000,204,11044878,-795,0,1721627973,12661.373205939999,175.8425917200002,54438.93449496 2024-07-22,05:59:35.000,204,11044892,-795,0,1721627974,12661.32605176999,175.78619867999805,54439.053276 2024-07-22,05:59:36.000,204,11044867,-795,0,1721627975,12661.373205939999,175.80029694000405,54438.969430560006 2024-07-22,05:59:37.000,204,11044871,-795,0,1721627976,12661.379942249994,175.77210041999933,54439.053276 2024-07-22,05:59:38.000,204,11044849,-795,0,1721627977,12661.38667855999,175.81439520000276,54439.10218584 2024-07-22,05:59:39.000,204,11044897,-795,0,1721627978,12661.352997009999,175.78619867999805,54439.06026312001 2024-07-22,05:59:40.000,204,11044872,-795,0,1721627979,12661.379942249994,175.77210041999933,54439.02532752 2024-07-22,05:59:41.000,204,11044872,-795,0,1721627980,12661.32605176999,175.7932478100047,54438.82270104001 2024-07-22,05:59:42.000,204,11044883,-795,0,1721627981,12661.352997009999,175.78619867999805,54438.84366240001 2024-07-22,05:59:43.000,204,11044890,-795,0,1721627982,12661.352997009999,175.8073460700034,54438.9834048 2024-07-22,05:59:44.000,204,11044828,-795,0,1721627983,12661.36646962999,175.80029694000405,54438.99039192001 2024-07-22,05:59:45.000,204,11044882,-795,0,1721627984,12661.373205939999,175.8073460700034,54438.969430560006 2024-07-22,05:59:46.000,204,11044878,-795,0,1721627985,12661.36646962999,175.8073460700034,54438.83667528 2024-07-22,05:59:47.000,204,11044857,-795,0,1721627986,12661.400151179994,175.8073460700034,54438.94148208001 2024-07-22,05:59:48.000,204,11044879,-795,0,1721627987,12661.40688748999,175.7932478100047,54438.90654648 2024-07-22,05:59:49.000,204,11044895,-795,0,1721627988,12661.460777969995,175.7932478100047,54438.948469200004 2024-07-22,05:59:50.000,204,11044852,-795,0,1721627989,12661.4136238,175.80029694000405,54438.83667528 2024-07-22,05:59:51.000,204,11044887,-795,0,1721627990,12661.43383273,175.7932478100047,54438.84366240001 2024-07-22,05:59:52.000,204,11044858,-795,0,1721627991,12661.480986899995,175.82849346000148,54438.94148208001 2024-07-22,05:59:53.000,204,11044858,-795,0,1721627992,12661.521404759995,175.80029694000405,54438.97641768 2024-07-22,05:59:54.000,204,11044861,-795,0,1721627993,12661.501195829995,175.82849346000148,54438.95545632 2024-07-22,05:59:55.000,204,11044861,-795,0,1721627994,12661.44730534999,175.8073460700034,54438.878598 2024-07-22,05:59:56.000,204,11044872,-795,0,1721627995,12661.460777969995,175.85668997999892,54438.780778320004 2024-07-22,05:59:57.000,204,11044845,-795,0,1721627996,12661.440569039994,175.8707882400049,54438.70392000001 2024-07-22,05:59:58.000,204,11044876,-795,0,1721627997,12661.47425059,175.85668997999892,54438.67597152001 2024-07-22,05:59:59.000,204,11044896,-795,0,1721627998,12661.49445952,175.84964084999956,54438.8087268 2024-07-22,06:00:00.000,204,11044893,-795,0,1721627999,12661.52814106999,175.9060338900017,54438.83667528 2024-07-22,06:00:01.000,204,11044905,-795,0,1721628000,12661.541613689995,175.8707882400049,54438.76680408 2024-07-22,06:00:02.000,204,11044859,-795,0,1721628001,12661.58876785999,175.891935630003,54438.75282984001 2024-07-22,06:00:03.000,204,11044840,-795,0,1721628002,12661.60897678999,175.9060338900017,54438.81571392 2024-07-22,06:00:04.000,204,11044840,-795,0,1721628003,12661.50793213999,175.94832866999786,54438.71090712 2024-07-22,06:00:05.000,204,11044921,-795,0,1721628004,12661.60897678999,175.9271812799998,54438.7388556 2024-07-22,06:00:06.000,204,11044873,-795,0,1721628005,12661.622449409995,175.9271812799998,54438.71789424 2024-07-22,06:00:07.000,204,11044865,-795,0,1721628006,12661.59550417,175.89898476000235,54438.731868480005 2024-07-22,06:00:08.000,204,11044874,-795,0,1721628007,12661.66960357999,175.9553778000045,54438.82968816 2024-07-22,06:00:09.000,204,11044897,-795,0,1721628008,12661.71002143999,175.9271812799998,54438.85763664 2024-07-22,06:00:10.000,204,11044850,-795,0,1721628009,12661.71002143999,175.96947606000322,54438.81571392 2024-07-22,06:00:11.000,204,11044855,-795,0,1721628010,12661.71002143999,175.96242693000386,54438.780778320004 2024-07-22,06:00:12.000,204,11044863,-795,0,1721628011,12661.73023036999,175.99767258000065,54438.75282984001 2024-07-22,06:00:13.000,204,11044899,-795,0,1721628012,12661.763911919996,175.97652519000258,54438.79475256001 2024-07-22,06:00:14.000,204,11044891,-795,0,1721628013,12661.75717561,176.00472171,54438.731868480005 2024-07-22,06:00:15.000,204,11044892,-795,0,1721628014,12661.804329779996,176.01177083999937,54438.76680408 2024-07-22,06:00:16.000,204,11044862,-795,0,1721628015,12661.79759347,176.0540656200028,54438.71090712 2024-07-22,06:00:17.000,204,11044839,-795,0,1721628016,12661.878429190001,176.03996736000408,54438.745842719996 2024-07-22,06:00:18.000,204,11044897,-795,0,1721628017,12661.905374429996,176.06816388000152,54438.77379120001 2024-07-22,06:00:19.000,204,11044869,-795,0,1721628018,12661.918847050001,176.07521301000088,54438.75981696 2024-07-22,06:00:20.000,204,11044878,-795,0,1721628019,12661.925583359996,176.0540656200028,54438.75981696 2024-07-22,06:00:21.000,204,11044869,-795,0,1721628020,12661.912110739991,176.06816388000152,54438.64103592 2024-07-22,06:00:22.000,204,11044873,-795,0,1721628021,12661.952528599992,176.1175077900043,54438.64802304 2024-07-22,06:00:23.000,204,11044841,-795,0,1721628022,12662.033364319992,176.10340952999832,54438.731868480005 2024-07-22,06:00:24.000,204,11044883,-795,0,1721628023,12662.026628009997,176.09636039999896,54438.69693288 2024-07-22,06:00:25.000,204,11044876,-795,0,1721628024,12662.019891700002,176.10340952999832,54438.69693288 2024-07-22,06:00:26.000,204,11044891,-795,0,1721628025,12662.168090519997,176.06111475000216,54438.66199728 2024-07-22,06:00:27.000,204,11044887,-795,0,1721628026,12662.161354210002,176.07521301000088,54438.731868480005 2024-07-22,06:00:28.000,204,11044841,-675,0,1721628027,12662.161354210002,176.06111475000216,54438.6689844 2024-07-22,06:00:29.000,204,11044861,-795,0,1721628028,12662.208508379998,176.06111475000216,54438.745842719996 2024-07-22,06:00:30.000,204,11044869,-795,0,1721628029,12662.208508379998,176.09636039999896,54438.745842719996 2024-07-22,06:00:31.000,204,11044825,-795,0,1721628030,12662.174826829993,176.1175077900043,54438.69693288 2024-07-22,06:00:32.000,204,11044862,-795,0,1721628031,12662.275871479993,176.1175077900043,54438.76680408 2024-07-22,06:00:33.000,204,11044854,-795,0,1721628032,12662.262398860003,176.12455692000367,54438.75981696 2024-07-22,06:00:34.000,204,11044891,-795,0,1721628033,12662.336498269993,176.12455692000367,54438.87161088001 2024-07-22,06:00:35.000,204,11044888,-795,0,1721628034,12662.289344099998,176.1386551800024,54438.64802304 2024-07-22,06:00:36.000,204,11044918,-795,0,1721628035,12662.323025649988,176.14570431000175,54438.731868480005 2024-07-22,06:00:37.000,204,11044858,-795,0,1721628036,12662.376916129993,176.1527534400011,54438.78776544 2024-07-22,06:00:38.000,204,11044903,-795,0,1721628037,12662.417333989993,176.14570431000175,54438.88558512 2024-07-22,06:00:39.000,204,11044857,-795,0,1721628038,12662.410597679998,176.1527534400011,54438.75981696 2024-07-22,06:00:40.000,204,11044878,-795,0,1721628039,12662.511642329999,176.1175077900043,54438.88558512 2024-07-22,06:00:41.000,204,11044889,-795,0,1721628040,12662.531851259999,176.13160605000303,54438.87161088001 2024-07-22,06:00:42.000,204,11044908,-795,0,1721628041,12662.592478049999,176.09636039999896,54438.969430560006 2024-07-22,06:00:43.000,204,11044816,-795,0,1721628042,12662.67331377,176.13160605000303,54438.969430560006 2024-07-22,06:00:44.000,204,11044895,-795,0,1721628043,12662.639632219994,176.09636039999896,54438.969430560006 2024-07-22,06:00:45.000,204,11044838,-795,0,1721628044,12662.73394056,176.11045865999768,54438.93449496 2024-07-22,06:00:46.000,204,11044853,-795,0,1721628045,12662.74741317999,176.10340952999832,54438.94148208001 2024-07-22,06:00:47.000,204,11044910,-795,0,1721628046,12662.75414949,176.12455692000367,54438.92750784 2024-07-22,06:00:48.000,204,11044846,-795,0,1721628047,12662.84845782999,176.11045865999768,54439.03930176001 2024-07-22,06:00:49.000,204,11044883,-795,0,1721628048,12662.902348309995,176.09636039999896,54439.08821160001 2024-07-22,06:00:50.000,204,11044877,-795,0,1721628049,12662.92929354999,176.09636039999896,54439.07423736 2024-07-22,06:00:51.000,204,11044860,-795,0,1721628050,12662.922557239996,176.13160605000303,54438.96244344001 2024-07-22,06:00:52.000,204,11044838,-795,0,1721628051,12662.92929354999,176.0893112699996,54439.04628888 2024-07-22,06:00:53.000,204,11044886,-795,0,1721628052,12662.93602986,176.09636039999896,54439.00436616 2024-07-22,06:00:54.000,204,11044879,-795,0,1721628053,12662.94950247999,176.08226214000024,54439.00436616 2024-07-22,06:00:55.000,204,11044888,-795,0,1721628054,12663.010129269991,176.03996736000408,54439.053276 2024-07-22,06:00:56.000,204,11044875,-795,0,1721628055,12662.97644772,176.06111475000216,54439.06026312001 2024-07-22,06:00:57.000,204,11044879,-795,0,1721628056,12663.030338199991,176.06816388000152,54439.067250240005 2024-07-22,06:00:58.000,204,11044838,-795,0,1721628057,12663.050547129991,176.06816388000152,54439.10917296001 2024-07-22,06:00:59.000,204,11044835,-795,0,1721628058,12663.077492370001,176.01881996999873,54439.10218584 2024-07-22,06:01:00.000,204,11044860,-795,0,1721628059,12663.01686558,176.03996736000408,54439.067250240005 2024-07-22,06:01:01.000,204,11044874,-795,0,1721628060,12662.989920339991,176.03996736000408,54438.92750784 2024-07-22,06:01:02.000,204,11044890,-795,0,1721628061,12663.003392959996,176.01881996999873,54438.97641768 2024-07-22,06:01:03.000,204,11044858,-795,0,1721628062,12663.050547129991,176.00472171,54439.06026312001 2024-07-22,06:01:04.000,204,11044858,-795,0,1721628063,12663.104437609996,175.9906234500013,54439.1231472 2024-07-22,06:01:05.000,204,11044880,-795,0,1721628064,12663.050547129991,175.9553778000045,54439.10218584 2024-07-22,06:01:06.000,204,11044895,-795,0,1721628065,12663.05728344,175.89898476000235,54439.053276 2024-07-22,06:01:07.000,204,11044850,-795,0,1721628066,12663.084228679996,175.93423040999915,54439.13013432001 2024-07-22,06:01:08.000,204,11044899,-795,0,1721628067,12663.090964989991,175.91308302000107,54439.053276 2024-07-22,06:01:09.000,204,11044889,-795,0,1721628068,12663.084228679996,175.91308302000107,54439.10218584 2024-07-22,06:01:10.000,204,11044870,-795,0,1721628069,12663.03707451,175.891935630003,54439.018340400005 2024-07-22,06:01:11.000,204,11044856,-795,0,1721628070,12663.030338199991,175.8707882400049,54439.00436616 2024-07-22,06:01:12.000,204,11044829,-795,0,1721628071,12663.084228679996,175.87783737000427,54439.15808280001 2024-07-22,06:01:13.000,204,11044858,-795,0,1721628072,12663.124646539996,175.86373910999828,54439.17205704 2024-07-22,06:01:14.000,204,11044860,-795,0,1721628073,12663.111173919991,175.85668997999892,54439.13013432001 2024-07-22,06:01:15.000,204,11044823,-795,0,1721628074,12663.131382849991,175.83554259000084,54439.06026312001 2024-07-22,06:01:16.000,204,11044872,-795,0,1721628075,12663.117910230001,175.78619867999805,54439.10218584 2024-07-22,06:01:17.000,204,11044838,-795,0,1721628076,12663.117910230001,175.80029694000405,54439.08821160001 2024-07-22,06:01:18.000,204,11044888,-795,0,1721628077,12663.144855469996,175.7932478100047,54439.21397976 2024-07-22,06:01:19.000,204,11044895,-795,0,1721628078,12663.104437609996,175.76505128999997,54439.14410856 2024-07-22,06:01:20.000,204,11044866,-795,0,1721628079,12663.077492370001,175.73685477000254,54439.067250240005 2024-07-22,06:01:21.000,204,11044883,-795,0,1721628080,12663.084228679996,175.72980564000318,54439.067250240005 2024-07-22,06:01:22.000,204,11044890,-795,0,1721628081,12663.131382849991,175.72275651000382,54439.186031280005 2024-07-22,06:01:23.000,204,11044853,-795,0,1721628082,12663.117910230001,175.6804617300004,54439.1231472 2024-07-22,06:01:24.000,204,11044855,-795,0,1721628083,12663.03707451,175.68751085999975,54439.06026312001 2024-07-22,06:01:25.000,204,11044837,-795,0,1721628084,12663.03707451,175.70160911999847,54438.97641768 2024-07-22,06:01:26.000,204,11044899,-795,0,1721628085,12662.99665665,175.6452160800036,54438.79475256001 2024-07-22,06:01:27.000,204,11044887,-795,0,1721628086,12663.003392959996,175.65226521000295,54438.9834048 2024-07-22,06:01:28.000,204,11044869,-795,0,1721628087,12662.989920339991,175.61701955999888,54438.93449496 2024-07-22,06:01:29.000,204,11044863,-795,0,1721628088,12663.077492370001,175.60292130000016,54439.08821160001 2024-07-22,06:01:30.000,204,11044865,-795,0,1721628089,12663.03707451,175.57472478000273,54439.067250240005 2024-07-22,06:01:31.000,204,11044799,-795,0,1721628090,12663.010129269991,175.60292130000016,54439.018340400005 2024-07-22,06:01:32.000,204,11044827,-795,0,1721628091,12662.93602986,175.60997042999952,54438.89257224001 2024-07-22,06:01:33.000,204,11044883,-795,0,1721628092,12662.92929354999,175.560626520004,54438.92750784 2024-07-22,06:01:34.000,204,11044848,-795,0,1721628093,12662.88887568999,175.56767565000337,54438.86462376 2024-07-22,06:01:35.000,204,11044854,-795,0,1721628094,12662.902348309995,175.55357739000465,54438.94148208001 2024-07-22,06:01:36.000,204,11044888,-795,0,1721628095,12662.895612,175.51833174000058,54438.85763664 2024-07-22,06:01:37.000,204,11044879,-795,0,1721628096,12662.88887568999,175.51833174000058,54438.899559360005 2024-07-22,06:01:38.000,204,11044885,-795,0,1721628097,12662.882139379995,175.47603696000442,54438.96244344001 2024-07-22,06:01:39.000,204,11044811,-795,0,1721628098,12662.86866675999,175.5324299999993,54438.92052072001 2024-07-22,06:01:40.000,204,11044881,-795,0,1721628099,12662.83498521,175.51833174000058,54438.86462376 2024-07-22,06:01:41.000,204,11044868,-795,0,1721628100,12662.74741317999,175.48308609000378,54438.7388556 2024-07-22,06:01:42.000,204,11044832,-795,0,1721628101,12662.70699531999,175.4689878299978,54438.72488136001 2024-07-22,06:01:43.000,204,11044869,-795,0,1721628102,12662.740676869995,175.44079131000035,54438.77379120001 2024-07-22,06:01:44.000,204,11044882,-795,0,1721628103,12662.720467939995,175.42669305000163,54438.82968816 2024-07-22,06:01:45.000,204,11044876,-795,0,1721628104,12662.680050079995,175.4478404399997,54438.77379120001 2024-07-22,06:01:46.000,204,11044838,-795,0,1721628105,12662.639632219994,175.42669305000163,54438.72488136001 2024-07-22,06:01:47.000,204,11044830,-795,0,1721628106,12662.619423289994,175.42669305000163,54438.76680408 2024-07-22,06:01:48.000,204,11044840,-795,0,1721628107,12662.599214359994,175.3984965300042,54438.72488136001 2024-07-22,06:01:49.000,204,11044848,-795,0,1721628108,12662.538587569994,175.41964392000227,54438.71789424 2024-07-22,06:01:50.000,204,11044874,-795,0,1721628109,12662.538587569994,175.39144740000484,54438.60610032001 2024-07-22,06:01:51.000,204,11044873,-795,0,1721628110,12662.525114949989,175.37734913999884,54438.634048800006 2024-07-22,06:01:52.000,204,11044874,-795,0,1721628111,12662.538587569994,175.36325088000012,54438.82270104001 2024-07-22,06:01:53.000,204,11044910,-795,0,1721628112,12662.531851259999,175.37030000999948,54438.78776544 2024-07-22,06:01:54.000,204,11044891,-795,0,1721628113,12662.511642329999,175.35620175000076,54438.76680408 2024-07-22,06:01:55.000,204,11044844,-795,0,1721628114,12662.444279229989,175.36325088000012,54438.7388556 2024-07-22,06:01:56.000,204,11044856,-795,0,1721628115,12662.444279229989,175.36325088000012,54438.5991132 2024-07-22,06:01:57.000,204,11044785,-795,0,1721628116,12662.390388749998,175.35620175000076,54438.613087440004 2024-07-22,06:01:58.000,204,11044836,-795,0,1721628117,12662.430806609998,175.3843982699982,54438.67597152001 2024-07-22,06:01:59.000,204,11044892,-795,0,1721628118,12662.383652439989,175.37734913999884,54438.64103592 2024-07-22,06:02:00.000,204,11044828,-795,0,1721628119,12662.370179819998,175.34210349000205,54438.54321624 2024-07-22,06:02:01.000,204,11044861,-795,0,1721628120,12662.336498269993,175.34210349000205,54438.50828064001 2024-07-22,06:02:02.000,204,11044860,-795,0,1721628121,12662.356707199993,175.3350543600027,54438.55719048001 2024-07-22,06:02:03.000,204,11044803,-795,0,1721628122,12662.316289339993,175.3350543600027,54438.58513896001 2024-07-22,06:02:04.000,204,11044926,-795,0,1721628123,12662.329761959998,175.3139069700046,54438.4943064 2024-07-22,06:02:05.000,204,11044882,-795,0,1721628124,12662.309553029998,175.3350543600027,54438.50828064001 2024-07-22,06:02:06.000,204,11044877,-795,0,1721628125,12662.269135169998,175.35620175000076,54438.445396560004 2024-07-22,06:02:07.000,204,11044903,-795,0,1721628126,12662.248926239998,175.3984965300042,54438.38949960001 2024-07-22,06:02:08.000,204,11044858,-795,0,1721628127,12662.302816719988,175.37030000999948,54438.466357920006 2024-07-22,06:02:09.000,204,11044858,-795,0,1721628128,12662.302816719988,175.3491526200014,54438.48033216 2024-07-22,06:02:10.000,204,11044871,-795,0,1721628129,12662.289344099998,175.37030000999948,54438.45937080001 2024-07-22,06:02:11.000,204,11044846,-795,0,1721628130,12662.255662549993,175.34210349000205,54438.410460959996 2024-07-22,06:02:12.000,204,11044796,-795,0,1721628131,12662.242189930002,175.34210349000205,54438.4244352 2024-07-22,06:02:13.000,204,11044825,-795,0,1721628132,12662.262398860003,175.4125947900029,54438.410460959996 2024-07-22,06:02:14.000,204,11044870,-795,0,1721628133,12662.296080409993,175.32800523000333,54438.43840944001 2024-07-22,06:02:15.000,204,11044857,-795,0,1721628134,12662.269135169998,175.39144740000484,54438.45238368 2024-07-22,06:02:16.000,204,11044884,-795,0,1721628135,12662.316289339993,175.37030000999948,54438.410460959996 2024-07-22,06:02:17.000,204,11044852,-795,0,1721628136,12662.309553029998,175.36325088000012,54438.45937080001 2024-07-22,06:02:18.000,204,11044916,-795,0,1721628137,12662.323025649988,175.40554566000355,54438.45937080001 2024-07-22,06:02:19.000,204,11044829,-795,0,1721628138,12662.323025649988,175.3843982699982,54438.45238368 2024-07-22,06:02:20.000,204,11044875,-795,0,1721628139,12662.323025649988,175.3984965300042,54438.36155112 2024-07-22,06:02:21.000,204,11044871,-795,0,1721628140,12662.269135169998,175.3984965300042,54438.354564 2024-07-22,06:02:22.000,204,11044822,-795,0,1721628141,12662.262398860003,175.4125947900029,54438.36853824001 2024-07-22,06:02:23.000,204,11044871,-795,0,1721628142,12662.255662549993,175.41964392000227,54438.36155112 2024-07-22,06:02:24.000,204,11044904,-795,0,1721628143,12662.323025649988,175.42669305000163,54438.4943064 2024-07-22,06:02:25.000,204,11044832,-795,0,1721628144,12662.336498269993,175.4125947900029,54438.45937080001 2024-07-22,06:02:26.000,204,11044823,-795,0,1721628145,12662.323025649988,175.41964392000227,54438.43142232 2024-07-22,06:02:27.000,204,11044864,-795,0,1721628146,12662.228717309998,175.42669305000163,54438.31962840001 2024-07-22,06:02:28.000,204,11044860,-795,0,1721628147,12662.343234579988,175.37734913999884,54438.43840944001 2024-07-22,06:02:29.000,204,11044879,-795,0,1721628148,12662.356707199993,175.3843982699982,54438.41744808001 2024-07-22,06:02:30.000,204,11044859,-795,0,1721628149,12662.336498269993,175.37734913999884,54438.37552536 2024-07-22,06:02:31.000,204,11044867,-795,0,1721628150,12662.282607790003,175.37734913999884,54438.34058976001 2024-07-22,06:02:32.000,204,11044912,-795,0,1721628151,12662.336498269993,175.3843982699982,54438.466357920006 2024-07-22,06:02:33.000,204,11044864,-795,0,1721628152,12662.383652439989,175.4125947900029,54438.52225488 2024-07-22,06:02:34.000,204,11044895,-795,0,1721628153,12662.397125059993,175.3984965300042,54438.58513896001 2024-07-22,06:02:35.000,204,11044861,-795,0,1721628154,12662.343234579988,175.37734913999884,54438.40347384 2024-07-22,06:02:36.000,204,11044900,-795,0,1721628155,12662.316289339993,175.35620175000076,54438.36155112 2024-07-22,06:02:37.000,204,11044858,-795,0,1721628156,12662.255662549993,175.32800523000333,54438.33360264 2024-07-22,06:02:38.000,204,11044870,-795,0,1721628157,12662.356707199993,175.3139069700046,54438.41744808001 2024-07-22,06:02:39.000,204,11044883,-795,0,1721628158,12662.403861369989,175.26456306000182,54438.45937080001 2024-07-22,06:02:40.000,204,11044898,-795,0,1721628159,12662.498169709994,175.27866132000054,54438.43840944001 2024-07-22,06:02:41.000,204,11044874,-795,0,1721628160,12662.62615959999,175.29980870999862,54438.32661552 2024-07-22,06:02:42.000,204,11044865,-795,0,1721628161,12662.572269119999,175.51833174000058,54438.10302768001 2024-07-22,06:02:43.000,204,11044836,-795,0,1721628162,12662.383652439989,175.56767565000337,54438.228795840005 2024-07-22,06:02:44.000,204,11044850,-795,0,1721628163,12662.289344099998,175.49013522000314,54438.277705680004 2024-07-22,06:02:45.000,204,11044855,-795,0,1721628164,12662.282607790003,175.41964392000227,54438.32661552 2024-07-22,06:02:46.000,204,11044850,-795,0,1721628165,12662.323025649988,175.3984965300042,54438.33360264 2024-07-22,06:02:47.000,204,11044860,-795,0,1721628166,12662.376916129993,175.40554566000355,54438.354564 2024-07-22,06:02:48.000,204,11044892,-795,0,1721628167,12662.410597679998,175.37030000999948,54438.43142232 2024-07-22,06:02:49.000,204,11044864,-795,0,1721628168,12662.477960779994,175.3843982699982,54438.48731928001 2024-07-22,06:02:50.000,204,11044847,-795,0,1721628169,12662.498169709994,175.37030000999948,54438.41744808001 2024-07-22,06:02:51.000,204,11044842,-795,0,1721628170,12662.504906019989,175.39144740000484,54438.354564 2024-07-22,06:02:52.000,204,11044867,-795,0,1721628171,12662.504906019989,175.39144740000484,54438.38949960001 2024-07-22,06:02:53.000,204,11044879,-795,0,1721628172,12662.538587569994,175.3984965300042,54438.445396560004 2024-07-22,06:02:54.000,204,11044878,-795,0,1721628173,12662.56553280999,175.39144740000484,54438.396486720005 2024-07-22,06:02:55.000,204,11044882,-795,0,1721628174,12662.531851259999,175.4125947900029,54438.410460959996 2024-07-22,06:02:56.000,204,11044847,-715,0,1721628175,12662.525114949989,175.46193869999843,54438.396486720005 2024-07-22,06:02:57.000,204,11044845,-795,0,1721628176,12662.518378639994,175.42669305000163,54438.41744808001 2024-07-22,06:02:58.000,204,11044857,-795,0,1721628177,12662.56553280999,175.41964392000227,54438.515267760005 2024-07-22,06:02:59.000,204,11044847,-795,0,1721628178,12662.579005429994,175.3984965300042,54438.45238368 2024-07-22,06:03:00.000,204,11044871,-795,0,1721628179,12662.531851259999,175.3984965300042,54438.38949960001 2024-07-22,06:03:01.000,204,11044871,-795,0,1721628180,12662.477960779994,175.41964392000227,54438.298667040006 2024-07-22,06:03:02.000,204,11044850,-795,0,1721628181,12662.484697089989,175.41964392000227,54438.24975720001 2024-07-22,06:03:03.000,204,11044878,-795,0,1721628182,12662.518378639994,175.40554566000355,54438.31264128 2024-07-22,06:03:04.000,204,11044909,-795,0,1721628183,12662.525114949989,175.37734913999884,54438.33360264 2024-07-22,06:03:05.000,204,11044891,-795,0,1721628184,12662.538587569994,175.4125947900029,54438.396486720005 2024-07-22,06:03:06.000,204,11044882,-795,0,1721628185,12662.525114949989,175.4125947900029,54438.31264128 2024-07-22,06:03:07.000,204,11044874,-795,0,1721628186,12662.518378639994,175.3984965300042,54438.24975720001 2024-07-22,06:03:08.000,204,11044829,-795,0,1721628187,12662.54532387999,175.37734913999884,54438.228795840005 2024-07-22,06:03:09.000,204,11044879,-795,0,1721628188,12662.54532387999,175.37734913999884,54438.277705680004 2024-07-22,06:03:10.000,204,11044847,-795,0,1721628189,12662.558796499994,175.3843982699982,54438.26373144 2024-07-22,06:03:11.000,204,11044899,-795,0,1721628190,12662.484697089989,175.37030000999948,54438.10302768001 2024-07-22,06:03:12.000,204,11044873,-795,0,1721628191,12662.56553280999,175.4125947900029,54438.19386024 2024-07-22,06:03:13.000,204,11044896,-795,0,1721628192,12662.65310484,175.37030000999948,54438.396486720005 2024-07-22,06:03:14.000,204,11044876,-795,0,1721628193,12662.66657745999,175.3843982699982,54438.37552536 2024-07-22,06:03:15.000,204,11044890,-795,0,1721628194,12662.65310484,175.39144740000484,54438.36155112 2024-07-22,06:03:16.000,204,11044871,-795,0,1721628195,12662.579005429994,175.40554566000355,54438.15193752001 2024-07-22,06:03:17.000,204,11044904,-795,0,1721628196,12662.518378639994,175.40554566000355,54438.06809208 2024-07-22,06:03:18.000,204,11044880,-795,0,1721628197,12662.60595066999,175.3984965300042,54438.20783448 2024-07-22,06:03:19.000,204,11044857,-795,0,1721628198,12662.592478049999,175.39144740000484,54438.25674432 2024-07-22,06:03:20.000,204,11044877,-795,0,1721628199,12662.66657745999,175.41964392000227,54438.30565416 2024-07-22,06:03:21.000,204,11044846,-795,0,1721628200,12662.62615959999,175.41964392000227,54438.30565416 2024-07-22,06:03:22.000,204,11044939,-795,0,1721628201,12662.579005429994,175.4478404399997,54438.179886000005 2024-07-22,06:03:23.000,204,11044800,-795,0,1721628202,12662.599214359994,175.433742180001,54438.228795840005 2024-07-22,06:03:24.000,204,11044867,-795,0,1721628203,12662.572269119999,175.44079131000035,54438.13796328 2024-07-22,06:03:25.000,204,11044857,-795,0,1721628204,12662.58574173999,175.45488956999907,54438.20084736001 2024-07-22,06:03:26.000,204,11044864,-795,0,1721628205,12662.471224469999,175.4689878299978,54438.07507920001 2024-07-22,06:03:27.000,204,11044905,-795,0,1721628206,12662.484697089989,175.433742180001,54438.06809208 2024-07-22,06:03:28.000,204,11044848,-795,0,1721628207,12662.491433399999,175.4125947900029,54437.93533680001 2024-07-22,06:03:29.000,204,11044884,-795,0,1721628208,12662.572269119999,175.41964392000227,54438.18687312 2024-07-22,06:03:30.000,204,11044897,-795,0,1721628209,12662.538587569994,175.44079131000035,54438.179886000005 2024-07-22,06:03:31.000,204,11044852,-795,0,1721628210,12662.457751849994,175.433742180001,54438.03315648001 2024-07-22,06:03:32.000,204,11044872,-795,0,1721628211,12662.504906019989,175.433742180001,54438.110014800004 2024-07-22,06:03:33.000,204,11044883,-795,0,1721628212,12662.504906019989,175.433742180001,54438.07507920001 2024-07-22,06:03:34.000,204,11044911,-795,0,1721628213,12662.54532387999,175.47603696000442,54438.12398904001 2024-07-22,06:03:35.000,204,11044902,-795,0,1721628214,12662.511642329999,175.47603696000442,54438.08905344 2024-07-22,06:03:36.000,204,11044886,-795,0,1721628215,12662.410597679998,175.4689878299978,54437.93533680001 2024-07-22,06:03:37.000,204,11044887,-795,0,1721628216,12662.464488159989,175.47603696000442,54438.10302768001 2024-07-22,06:03:38.000,204,11044889,-795,0,1721628217,12662.498169709994,175.4478404399997,54438.15193752001 2024-07-22,06:03:39.000,204,11044827,-795,0,1721628218,12662.498169709994,175.45488956999907,54438.13796328 2024-07-22,06:03:40.000,204,11044879,-795,0,1721628219,12662.444279229989,175.49013522000314,54438.10302768001 2024-07-22,06:03:41.000,204,11044880,-795,0,1721628220,12662.410597679998,175.49013522000314,54437.99822088 2024-07-22,06:03:42.000,204,11044862,-795,0,1721628221,12662.430806609998,175.5324299999993,54437.9702724 2024-07-22,06:03:43.000,204,11044878,-795,0,1721628222,12662.444279229989,175.4971843500025,54437.9702724 2024-07-22,06:03:44.000,204,11044892,-795,0,1721628223,12662.498169709994,175.51128261000122,54438.10302768001 2024-07-22,06:03:45.000,204,11044836,-795,0,1721628224,12662.464488159989,175.51128261000122,54438.07507920001 2024-07-22,06:03:46.000,204,11044906,-795,0,1721628225,12662.424070299989,175.51128261000122,54438.061104960005 2024-07-22,06:03:47.000,204,11044851,-795,0,1721628226,12662.477960779994,175.4971843500025,54438.06809208 2024-07-22,06:03:48.000,204,11044865,-795,0,1721628227,12662.403861369989,175.51128261000122,54438.05411784001 2024-07-22,06:03:49.000,204,11044884,-795,0,1721628228,12662.437542919994,175.48308609000378,54438.01918224 2024-07-22,06:03:50.000,204,11044866,-795,0,1721628229,12662.397125059993,175.50423348000186,54437.92834968 2024-07-22,06:03:51.000,204,11044890,-795,0,1721628230,12662.390388749998,175.50423348000186,54437.90738832001 2024-07-22,06:03:52.000,204,11044863,-795,0,1721628231,12662.437542919994,175.49013522000314,54438.00520800001 2024-07-22,06:03:53.000,204,11044883,-795,0,1721628232,12662.451015539998,175.5324299999993,54437.98424664001 2024-07-22,06:03:54.000,204,11044877,-795,0,1721628233,12662.484697089989,175.50423348000186,54438.10302768001 2024-07-22,06:03:55.000,204,11044867,-795,0,1721628234,12662.477960779994,175.4971843500025,54438.061104960005 2024-07-22,06:03:56.000,204,11044871,-795,0,1721628235,12662.383652439989,175.51833174000058,54437.893414080005 2024-07-22,06:03:57.000,204,11044844,-795,0,1721628236,12662.437542919994,175.53947912999865,54438.012195120005 2024-07-22,06:03:58.000,204,11044917,-795,0,1721628237,12662.444279229989,175.55357739000465,54438.0401436 2024-07-22,06:03:59.000,204,11044826,-795,0,1721628238,12662.444279229989,175.51833174000058,54437.95629816001 2024-07-22,06:04:00.000,204,11044905,-795,0,1721628239,12662.430806609998,175.52538086999994,54438.00520800001 2024-07-22,06:04:01.000,204,11044885,-795,0,1721628240,12662.424070299989,175.51128261000122,54437.94931104 2024-07-22,06:04:02.000,204,11044860,-795,0,1721628241,12662.457751849994,175.55357739000465,54438.06809208 2024-07-22,06:04:03.000,204,11044857,-795,0,1721628242,12662.410597679998,175.546528259998,54437.92834968 2024-07-22,06:04:04.000,204,11044862,-795,0,1721628243,12662.430806609998,175.53947912999865,54437.92834968 2024-07-22,06:04:05.000,204,11044882,-795,0,1721628244,12662.390388749998,175.55357739000465,54437.93533680001 2024-07-22,06:04:06.000,204,11044847,-795,0,1721628245,12662.410597679998,175.52538086999994,54437.83751712001 2024-07-22,06:04:07.000,204,11044882,-795,0,1721628246,12662.383652439989,175.546528259998,54437.85149136 2024-07-22,06:04:08.000,204,11044888,-795,0,1721628247,12662.403861369989,175.52538086999994,54437.99123376 2024-07-22,06:04:09.000,204,11044852,-795,0,1721628248,12662.403861369989,175.4971843500025,54437.94931104 2024-07-22,06:04:10.000,204,11044857,-795,0,1721628249,12662.349970889998,175.51128261000122,54437.97725952 2024-07-22,06:04:11.000,204,11044865,-795,0,1721628250,12662.329761959998,175.52538086999994,54437.7606588 2024-07-22,06:04:12.000,204,11044853,-795,0,1721628251,12662.376916129993,175.53947912999865,54437.85149136 2024-07-22,06:04:13.000,204,11044869,-795,0,1721628252,12662.363443509988,175.51128261000122,54437.85847848 2024-07-22,06:04:14.000,204,11044872,-795,0,1721628253,12662.370179819998,175.52538086999994,54437.844504240005 2024-07-22,06:04:15.000,204,11044847,-795,0,1721628254,12662.363443509988,175.51833174000058,54437.86546560001 2024-07-22,06:04:16.000,204,11044878,-795,0,1721628255,12662.323025649988,175.4971843500025,54437.78162016 2024-07-22,06:04:17.000,204,11044874,-795,0,1721628256,12662.316289339993,175.46193869999843,54437.76764592001 2024-07-22,06:04:18.000,204,11044837,-795,0,1721628257,12662.282607790003,175.4689878299978,54437.70476184 2024-07-22,06:04:19.000,204,11044863,-795,0,1721628258,12662.349970889998,175.45488956999907,54437.88642696001 2024-07-22,06:04:20.000,204,11044896,-795,0,1721628259,12662.349970889998,175.47603696000442,54437.85149136 2024-07-22,06:04:21.000,204,11044892,-795,0,1721628260,12662.336498269993,175.45488956999907,54437.87245272 2024-07-22,06:04:22.000,204,11044850,-795,0,1721628261,12662.302816719988,175.48308609000378,54437.76764592001 2024-07-22,06:04:23.000,204,11044831,-795,0,1721628262,12662.289344099998,175.46193869999843,54437.774633040004 2024-07-22,06:04:24.000,204,11044834,-795,0,1721628263,12662.370179819998,175.4689878299978,54437.9004012 2024-07-22,06:04:25.000,204,11044850,-795,0,1721628264,12662.390388749998,175.4689878299978,54437.86546560001 2024-07-22,06:04:26.000,204,11044871,-795,0,1721628265,12662.370179819998,175.46193869999843,54437.893414080005 2024-07-22,06:04:27.000,204,11044892,-795,0,1721628266,12662.363443509988,175.4689878299978,54437.80956864 2024-07-22,06:04:28.000,204,11044799,-795,0,1721628267,12662.376916129993,175.4971843500025,54437.893414080005 2024-07-22,06:04:29.000,204,11044875,-675,0,1721628268,12662.309553029998,175.50423348000186,54437.725723200005 2024-07-22,06:04:30.000,204,11044829,-795,0,1721628269,12662.336498269993,175.51128261000122,54437.80956864 2024-07-22,06:04:31.000,204,11044860,-795,0,1721628270,12662.363443509988,175.51128261000122,54437.92834968 2024-07-22,06:04:32.000,204,11044858,-795,0,1721628271,12662.370179819998,175.5324299999993,54437.92834968 2024-07-22,06:04:33.000,204,11044872,-795,0,1721628272,12662.410597679998,175.5324299999993,54437.95629816001 2024-07-22,06:04:34.000,204,11044895,-795,0,1721628273,12662.403861369989,175.51833174000058,54437.90738832001 2024-07-22,06:04:35.000,204,11044894,-795,0,1721628274,12662.457751849994,175.5324299999993,54438.012195120005 2024-07-22,06:04:36.000,204,11044870,-795,0,1721628275,12662.430806609998,175.50423348000186,54437.95629816001 2024-07-22,06:04:37.000,204,11044793,-795,0,1721628276,12662.464488159989,175.5324299999993,54438.03315648001 2024-07-22,06:04:38.000,204,11044880,-795,0,1721628277,12662.484697089989,175.58882304000144,54438.110014800004 2024-07-22,06:04:39.000,204,11044884,-795,0,1721628278,12662.471224469999,175.57472478000273,54438.130976160006 2024-07-22,06:04:40.000,204,11044830,-795,0,1721628279,12662.457751849994,175.58177391000208,54438.07507920001 2024-07-22,06:04:41.000,204,11044856,-795,0,1721628280,12662.504906019989,175.53947912999865,54438.05411784001 2024-07-22,06:04:42.000,204,11044883,-795,0,1721628281,12662.525114949989,175.60997042999952,54438.15193752001 2024-07-22,06:04:43.000,204,11044815,-795,0,1721628282,12662.525114949989,175.60997042999952,54438.17289888001 2024-07-22,06:04:44.000,204,11044862,-795,0,1721628283,12662.477960779994,175.6593143400023,54437.97725952 2024-07-22,06:04:45.000,204,11044882,-795,0,1721628284,12662.511642329999,175.60997042999952,54438.08905344 2024-07-22,06:04:46.000,204,11044882,-795,0,1721628285,12662.471224469999,175.63816695000423,54438.09604056 2024-07-22,06:04:47.000,204,11044876,-795,0,1721628286,12662.477960779994,175.63111782000487,54438.02616936 2024-07-22,06:04:48.000,204,11044881,-795,0,1721628287,12662.531851259999,175.6804617300004,54438.07507920001 2024-07-22,06:04:49.000,204,11044844,-795,0,1721628288,12662.58574173999,175.6593143400023,54438.179886000005 2024-07-22,06:04:50.000,204,11044908,-795,0,1721628289,12662.619423289994,175.6945599899991,54438.20783448 2024-07-22,06:04:51.000,204,11044818,-795,0,1721628290,12662.65310484,175.67341260000103,54438.179886000005 2024-07-22,06:04:52.000,204,11044912,-795,0,1721628291,12662.572269119999,175.6945599899991,54438.09604056 2024-07-22,06:04:53.000,204,11044839,-795,0,1721628292,12662.66657745999,175.72275651000382,54438.179886000005 2024-07-22,06:04:54.000,204,11044864,-715,0,1721628293,12662.68678638999,175.75800216000061,54438.15193752001 2024-07-22,06:04:55.000,204,11044869,-795,0,1721628294,12662.760885799995,175.75095303000126,54438.26373144 2024-07-22,06:04:56.000,204,11044865,-755,0,1721628295,12662.75414949,175.78619867999805,54438.17289888001 2024-07-22,06:04:57.000,204,11044850,-795,0,1721628296,12662.82824889999,175.76505128999997,54438.110014800004 2024-07-22,06:04:58.000,204,11044867,-795,0,1721628297,12662.861930449995,175.8073460700034,54438.24277008001 2024-07-22,06:04:59.000,204,11044881,-795,0,1721628298,12662.902348309995,175.78619867999805,54438.2148216 2024-07-22,06:05:00.000,204,11044894,-795,0,1721628299,12662.97644772,175.86373910999828,54438.19386024 2024-07-22,06:05:01.000,204,11044903,-715,0,1721628300,12662.942766169996,175.8425917200002,54438.19386024 2024-07-22,06:05:02.000,204,11044905,-795,0,1721628301,12662.983184029996,175.8707882400049,54438.20783448 2024-07-22,06:05:03.000,204,11044837,-795,0,1721628302,12663.050547129991,175.8707882400049,54438.2846928 2024-07-22,06:05:04.000,204,11044875,-795,0,1721628303,12663.111173919991,175.891935630003,54438.31962840001 2024-07-22,06:05:05.000,204,11044854,-795,0,1721628304,12663.111173919991,175.9060338900017,54438.347576880005 2024-07-22,06:05:06.000,204,11044857,-795,0,1721628305,12663.192009639992,175.96242693000386,54438.33360264 2024-07-22,06:05:07.000,204,11044838,-795,0,1721628306,12663.232427499992,175.9271812799998,54438.41744808001 2024-07-22,06:05:08.000,204,11044936,-795,0,1721628307,12663.293054289992,175.99767258000065,54438.36155112 2024-07-22,06:05:09.000,204,11044889,-795,0,1721628308,12663.340208460002,175.99767258000065,54438.45238368 2024-07-22,06:05:10.000,204,11044874,-795,0,1721628309,12663.286317979997,176.03291823000473,54438.34058976001 2024-07-22,06:05:11.000,204,11044869,-795,0,1721628310,12663.340208460002,176.03996736000408,54438.34058976001 2024-07-22,06:05:12.000,204,11044869,-795,0,1721628311,12663.421044180002,176.06816388000152,54438.48731928001 2024-07-22,06:05:13.000,204,11044842,-795,0,1721628312,12663.508616209998,176.06111475000216,54438.48033216 2024-07-22,06:05:14.000,204,11044890,-795,0,1721628313,12663.488407279998,176.11045865999768,54438.37552536 2024-07-22,06:05:15.000,204,11044867,-795,0,1721628314,12663.589451929998,176.1175077900043,54438.50828064001 2024-07-22,06:05:16.000,204,11044810,-795,0,1721628315,12663.596188239993,176.1527534400011,54438.38251248 2024-07-22,06:05:17.000,204,11044890,-795,0,1721628316,12663.703969199989,176.12455692000367,54438.52225488 2024-07-22,06:05:18.000,204,11044884,-795,0,1721628317,12663.697232889994,176.14570431000175,54438.445396560004 2024-07-22,06:05:19.000,204,11044901,-795,0,1721628318,12663.818486469994,176.1386551800024,54438.613087440004 2024-07-22,06:05:20.000,204,11044903,-795,0,1721628319,12663.76459598999,176.14570431000175,54438.48731928001 2024-07-22,06:05:21.000,204,11044881,-795,0,1721628320,12663.87237695,176.14570431000175,54438.65501016001 2024-07-22,06:05:22.000,204,11044865,-795,0,1721628321,12663.879113259994,176.1527534400011,54438.64802304 2024-07-22,06:05:23.000,204,11044856,-795,0,1721628322,12663.88584956999,176.1175077900043,54438.68994576 2024-07-22,06:05:24.000,204,11044862,-795,0,1721628323,12663.98689421999,176.14570431000175,54438.71090712 2024-07-22,06:05:25.000,204,11044867,-795,0,1721628324,12663.98689421999,176.11045865999768,54438.64802304 2024-07-22,06:05:26.000,204,11044893,-795,0,1721628325,12664.00710314999,176.09636039999896,54438.57116472 2024-07-22,06:05:27.000,204,11044856,-795,0,1721628326,12664.020575769995,176.10340952999832,54438.54321624 2024-07-22,06:05:28.000,204,11044881,-795,0,1721628327,12664.07446625,176.10340952999832,54438.60610032001 2024-07-22,06:05:29.000,204,11044889,-795,0,1721628328,12664.12835672999,176.08226214000024,54438.69693288 2024-07-22,06:05:30.000,204,11044927,-795,0,1721628329,12664.09467518,176.10340952999832,54438.77379120001 2024-07-22,06:05:31.000,204,11044866,-795,0,1721628330,12664.141829349996,176.1175077900043,54438.780778320004 2024-07-22,06:05:32.000,204,11044856,-795,0,1721628331,12664.1755109,176.11045865999768,54438.62706168001 2024-07-22,06:05:33.000,204,11044857,-795,0,1721628332,12664.229401379991,176.06111475000216,54438.70392000001 2024-07-22,06:05:34.000,204,11044885,-795,0,1721628333,12664.330446029991,176.08226214000024,54438.745842719996 2024-07-22,06:05:35.000,204,11044864,-795,0,1721628334,12664.370863889992,176.08226214000024,54438.801739680006 2024-07-22,06:05:36.000,204,11044876,-795,0,1721628335,12664.411281749992,176.08226214000024,54438.78776544 2024-07-22,06:05:37.000,204,11044885,-795,0,1721628336,12664.451699609992,176.06111475000216,54438.78776544 2024-07-22,06:05:38.000,204,11044865,-795,0,1721628337,12664.512326399992,176.07521301000088,54438.87161088001 2024-07-22,06:05:39.000,204,11044832,-795,0,1721628338,12664.559480570002,176.08226214000024,54438.84366240001 2024-07-22,06:05:40.000,204,11044830,-795,0,1721628339,12664.559480570002,176.06816388000152,54438.87161088001 2024-07-22,06:05:41.000,204,11044863,-795,0,1721628340,12664.579689500002,176.0540656200028,54438.731868480005 2024-07-22,06:05:42.000,204,11044876,-795,0,1721628341,12664.613371049993,176.0540656200028,54438.76680408 2024-07-22,06:05:43.000,204,11044924,-795,0,1721628342,12664.721152009988,176.04701649000344,54438.88558512 2024-07-22,06:05:44.000,204,11044898,-795,0,1721628343,12664.788515109998,176.03996736000408,54438.96244344001 2024-07-22,06:05:45.000,204,11044832,-795,0,1721628344,12664.795251419993,176.01881996999873,54438.94148208001 2024-07-22,06:05:46.000,204,11044868,-795,0,1721628345,12664.842405589989,176.0258690999981,54438.88558512 2024-07-22,06:05:47.000,204,11044857,-795,0,1721628346,12664.923241309989,176.00472171,54438.969430560006 2024-07-22,06:05:48.000,204,11044879,-795,0,1721628347,12664.916504999994,176.03291823000473,54438.97641768 2024-07-22,06:05:49.000,204,11044864,-795,0,1721628348,12664.950186549999,176.01881996999873,54439.00436616 2024-07-22,06:05:50.000,204,11044887,-795,0,1721628349,12664.936713929994,176.01177083999937,54438.89257224001 2024-07-22,06:05:51.000,204,11044904,-795,0,1721628350,12665.031022269999,176.0258690999981,54438.86462376 2024-07-22,06:05:52.000,204,11044861,-795,0,1721628351,12665.098385369995,176.01881996999873,54439.06026312001 2024-07-22,06:05:53.000,204,11044864,-795,0,1721628352,12665.138803229995,176.0258690999981,54439.09519872 2024-07-22,06:05:54.000,204,11044849,-795,0,1721628353,12665.118594299995,176.06111475000216,54439.081224479996 2024-07-22,06:05:55.000,204,11044849,-795,0,1721628354,12665.19269371,176.03291823000473,54439.03231464 2024-07-22,06:05:56.000,204,11044873,-795,0,1721628355,12665.18595739999,176.03291823000473,54438.96244344001 2024-07-22,06:05:57.000,204,11044824,-795,0,1721628356,12665.26679311999,175.98357432000194,54439.081224479996 2024-07-22,06:05:58.000,204,11044873,-795,0,1721628357,12665.361101459996,176.01177083999937,54439.10917296001 2024-07-22,06:05:59.000,204,11044856,-795,0,1721628358,12665.32741990999,175.99767258000065,54439.10218584 2024-07-22,06:06:00.000,204,11044914,-795,0,1721628359,12665.35436515,176.00472171,54439.116160080004 2024-07-22,06:06:01.000,204,11044876,-795,0,1721628360,12665.381310389996,176.00472171,54439.07423736 2024-07-22,06:06:02.000,204,11044881,-795,0,1721628361,12665.448673489991,176.03996736000408,54439.1930184 2024-07-22,06:06:03.000,204,11044843,-795,0,1721628362,12665.522772899996,176.01881996999873,54439.14410856 2024-07-22,06:06:04.000,204,11044870,-795,0,1721628363,12665.509300279991,175.96242693000386,54439.15808280001 2024-07-22,06:06:05.000,204,11044871,-795,0,1721628364,12665.522772899996,175.9412795399985,54439.14410856 2024-07-22,06:06:06.000,204,11044865,-795,0,1721628365,12665.542981829996,175.9271812799998,54439.081224479996 2024-07-22,06:06:07.000,204,11044889,-795,0,1721628366,12665.610344929992,175.89898476000235,54439.081224479996 2024-07-22,06:06:08.000,204,11044886,-795,0,1721628367,12665.657499100002,175.92013215000043,54439.15109568 2024-07-22,06:06:09.000,204,11044860,-795,0,1721628368,12665.738334820002,175.8707882400049,54439.16506992 2024-07-22,06:06:10.000,204,11044890,-795,0,1721628369,12665.697916960002,175.8425917200002,54439.137121440006 2024-07-22,06:06:11.000,204,11044872,-795,0,1721628370,12665.711389579992,175.82849346000148,54439.03930176001 2024-07-22,06:06:12.000,204,11044858,-795,0,1721628371,12665.704653269997,175.81439520000276,54439.17205704 2024-07-22,06:06:13.000,204,11044846,-795,0,1721628372,12665.751807439992,175.7791495499987,54439.1231472 2024-07-22,06:06:14.000,204,11044911,-795,0,1721628373,12665.778752680002,175.77210041999933,54439.13013432001 2024-07-22,06:06:15.000,204,11044859,-795,0,1721628374,12665.778752680002,175.7439039000019,54439.08821160001 2024-07-22,06:06:16.000,204,11044865,-795,0,1721628375,12665.839379470002,175.73685477000254,54439.116160080004 2024-07-22,06:06:17.000,204,11044823,-795,0,1721628376,12665.859588400002,175.70865824999782,54439.09519872 2024-07-22,06:06:18.000,204,11044852,-795,0,1721628377,12665.953896739993,175.71570738000446,54439.17205704 2024-07-22,06:06:19.000,204,11044855,-795,0,1721628378,12666.007787219998,175.70865824999782,54439.22096688 2024-07-22,06:06:20.000,204,11044854,-795,0,1721628379,12666.001050909988,175.65226521000295,54439.15808280001 2024-07-22,06:06:21.000,204,11044880,-795,0,1721628380,12665.994314599993,175.63816695000423,54439.06026312001 2024-07-22,06:06:22.000,204,11044876,-795,0,1721628381,12666.027996149998,175.58882304000144,54439.15109568 2024-07-22,06:06:23.000,204,11044904,-795,0,1721628382,12666.102095559989,175.560626520004,54439.22096688 2024-07-22,06:06:24.000,204,11044895,-795,0,1721628383,12666.108831869999,175.57472478000273,54439.26987672 2024-07-22,06:06:25.000,204,11044841,-795,0,1721628384,12666.155986039994,175.57472478000273,54439.186031280005 2024-07-22,06:06:26.000,204,11044850,-795,0,1721628385,12666.162722349989,175.53947912999865,54439.16506992 2024-07-22,06:06:27.000,204,11044847,-795,0,1721628386,12666.22334913999,175.49013522000314,54439.29083808 2024-07-22,06:06:28.000,204,11044918,-795,0,1721628387,12666.209876519999,175.47603696000442,54439.25590248001 2024-07-22,06:06:29.000,204,11044853,-795,0,1721628388,12666.236821759994,175.4478404399997,54439.22795400001 2024-07-22,06:06:30.000,204,11044856,-795,0,1721628389,12666.176194969994,175.39144740000484,54439.1231472 2024-07-22,06:06:31.000,204,11044889,-795,0,1721628390,12666.108831869999,175.4478404399997,54439.22795400001 2024-07-22,06:06:32.000,204,11044840,-795,0,1721628391,12666.176194969994,175.39144740000484,54439.21397976 2024-07-22,06:06:33.000,204,11044903,-795,0,1721628392,12666.26376699999,175.34210349000205,54439.36070928 2024-07-22,06:06:34.000,204,11044853,-795,0,1721628393,12666.277239619994,175.3139069700046,54439.31179944 2024-07-22,06:06:35.000,204,11044924,-795,0,1721628394,12666.27050331,175.2857104499999,54439.2628896 2024-07-22,06:06:36.000,204,11044929,-795,0,1721628395,12666.25029438,175.2504648000031,54439.21397976 2024-07-22,06:06:37.000,204,11044817,-795,0,1721628396,12666.216612829994,175.20817001999967,54439.17904416001 2024-07-22,06:06:38.000,204,11044884,-795,0,1721628397,12666.257030689994,175.20817001999967,54439.1930184 2024-07-22,06:06:39.000,204,11044949,-795,0,1721628398,12666.29071224,175.1376787199988,54439.234941120005 2024-07-22,06:06:40.000,204,11044935,-795,0,1721628399,12666.28397592999,175.10948220000137,54439.29083808 2024-07-22,06:06:41.000,204,11044833,-795,0,1721628400,12666.29071224,175.0883348100033,54439.27686384001 2024-07-22,06:06:42.000,204,11044867,-795,0,1721628401,12666.29071224,175.03194177000114,54439.25590248001 2024-07-22,06:06:43.000,204,11044872,-795,0,1721628402,12666.31092117,175.01784351000242,54439.3327608 2024-07-22,06:06:44.000,204,11044879,-795,0,1721628403,12666.297448549994,175.01079438000306,54439.248915359996 2024-07-22,06:06:45.000,204,11044869,-795,0,1721628404,12666.277239619994,174.975548729999,54439.234941120005 2024-07-22,06:06:46.000,204,11044894,-795,0,1721628405,12666.25029438,174.96849959999963,54439.14410856 2024-07-22,06:06:47.000,204,11044863,-795,0,1721628406,12666.20314020999,174.89800829999876,54439.00436616 2024-07-22,06:06:48.000,204,11044863,-795,0,1721628407,12666.196403899994,174.93325395000284,54439.04628888 2024-07-22,06:06:49.000,204,11044826,-795,0,1721628408,12666.27050331,174.8768609100007,54439.10917296001 2024-07-22,06:06:50.000,204,11044904,-795,0,1721628409,12666.230085449999,174.8416152600039,54439.09519872 2024-07-22,06:06:51.000,204,11044843,-795,0,1721628410,12666.26376699999,174.83456613000453,54439.067250240005 2024-07-22,06:06:52.000,204,11044843,-795,0,1721628411,12666.189667589999,174.82046786999854,54438.90654648 2024-07-22,06:06:53.000,204,11044790,-795,0,1721628412,12666.196403899994,174.7570257000043,54438.95545632 2024-07-22,06:06:54.000,204,11044821,-795,0,1721628413,12666.24355806999,174.77112396000302,54439.01135328001 2024-07-22,06:06:55.000,204,11044848,-795,0,1721628414,12666.277239619994,174.7570257000043,54438.95545632 2024-07-22,06:06:56.000,204,11044850,-795,0,1721628415,12666.216612829994,174.7570257000043,54438.85763664 2024-07-22,06:06:57.000,204,11044856,-795,0,1721628416,12666.22334913999,174.71473092000087,54438.88558512 2024-07-22,06:06:58.000,204,11044855,-795,0,1721628417,12666.277239619994,174.70063266000216,54438.89257224001 2024-07-22,06:06:59.000,204,11044862,-795,0,1721628418,12666.25029438,174.7288291799996,54438.89257224001 2024-07-22,06:07:00.000,204,11044857,-795,0,1721628419,12666.216612829994,174.66538700999808,54438.78776544 2024-07-22,06:07:01.000,204,11044839,-795,0,1721628420,12666.155986039994,174.61604310000257,54438.71789424 2024-07-22,06:07:02.000,204,11044846,-795,0,1721628421,12666.189667589999,174.6301413600013,54438.75282984001 2024-07-22,06:07:03.000,204,11044862,-795,0,1721628422,12666.142513419989,174.6089939700032,54438.64103592 2024-07-22,06:07:04.000,204,11044858,-795,0,1721628423,12666.189667589999,174.55260093000106,54438.76680408 2024-07-22,06:07:05.000,204,11044888,-795,0,1721628424,12666.162722349989,174.5807974499985,54438.7388556 2024-07-22,06:07:06.000,204,11044896,-795,0,1721628425,12666.129040799999,174.4962078899989,54438.60610032001 2024-07-22,06:07:07.000,204,11044829,-795,0,1721628426,12666.155986039994,174.4821096300002,54438.731868480005 2024-07-22,06:07:08.000,204,11044918,-795,0,1721628427,12666.142513419989,174.4468639800034,54438.66199728 2024-07-22,06:07:09.000,204,11044886,-795,0,1721628428,12666.102095559989,174.48915875999955,54438.62007456 2024-07-22,06:07:10.000,204,11044870,-795,0,1721628429,12666.108831869999,174.43276572000468,54438.515267760005 2024-07-22,06:07:11.000,204,11044898,-795,0,1721628430,12666.075150319994,174.42571658999805,54438.55020336 2024-07-22,06:07:12.000,204,11044839,-795,0,1721628431,12666.115568179994,174.39047094000125,54438.613087440004 2024-07-22,06:07:13.000,204,11044903,-795,0,1721628432,12666.129040799999,174.39047094000125,54438.6689844 2024-07-22,06:07:14.000,204,11044873,-795,0,1721628433,12666.061677699989,174.36932355000317,54438.62706168001 2024-07-22,06:07:15.000,204,11044795,-795,0,1721628434,12666.054941389993,174.34112702999846,54438.5991132 2024-07-22,06:07:16.000,204,11044824,-795,0,1721628435,12665.960633049988,174.34112702999846,54438.26373144 2024-07-22,06:07:17.000,204,11044801,-795,0,1721628436,12665.994314599993,174.31293051000102,54438.43840944001 2024-07-22,06:07:18.000,204,11044919,-795,0,1721628437,12666.081886629989,174.29178312000295,54438.4943064 2024-07-22,06:07:19.000,204,11044898,-795,0,1721628438,12666.048205079998,174.26358659999823,54438.578151839996 2024-07-22,06:07:20.000,204,11044878,-795,0,1721628439,12666.041468769989,174.24948833999952,54438.466357920006 2024-07-22,06:07:21.000,204,11044839,-795,0,1721628440,12666.041468769989,174.22129182000208,54438.50828064001 2024-07-22,06:07:22.000,204,11044895,-795,0,1721628441,12666.041468769989,174.186046169998,54438.4943064 2024-07-22,06:07:23.000,204,11044833,-795,0,1721628442,12666.034732459993,174.1508005200012,54438.53622912001 2024-07-22,06:07:24.000,204,11044883,-795,0,1721628443,12666.048205079998,174.1508005200012,54438.40347384 2024-07-22,06:07:25.000,204,11044809,-795,0,1721628444,12665.879797330002,174.17899703999865,54438.13796328 2024-07-22,06:07:26.000,204,11044868,-795,0,1721628445,12665.947160429998,174.12260400000378,54438.32661552 2024-07-22,06:07:27.000,204,11044872,-795,0,1721628446,12666.027996149998,174.10145660999842,54438.43840944001 2024-07-22,06:07:28.000,204,11044857,-795,0,1721628447,12665.987578289998,174.11555487000442,54438.31962840001 2024-07-22,06:07:29.000,204,11044824,-795,0,1721628448,12666.007787219998,174.0873583499997,54438.31962840001 2024-07-22,06:07:30.000,204,11044849,-795,0,1721628449,12666.014523529993,174.07326009000099,54438.24975720001 2024-07-22,06:07:31.000,204,11044811,-795,0,1721628450,12665.926951499998,174.0380144400042,54438.12398904001 2024-07-22,06:07:32.000,204,11044883,-795,0,1721628451,12665.893269949993,174.00276879000012,54437.963285280006 2024-07-22,06:07:33.000,204,11044867,-795,0,1721628452,12665.933687809993,173.9886705300014,54437.94931104 2024-07-22,06:07:34.000,204,11044843,-795,0,1721628453,12665.994314599993,173.98162140000204,54438.130976160006 2024-07-22,06:07:35.000,204,11044845,-795,0,1721628454,12666.007787219998,173.9534248800046,54438.179886000005 2024-07-22,06:07:36.000,204,11044888,-795,0,1721628455,12665.960633049988,173.96047401000396,54438.110014800004 2024-07-22,06:07:37.000,204,11044848,-795,0,1721628456,12665.967369359998,173.9252283599999,54438.12398904001 2024-07-22,06:07:38.000,204,11044864,-795,0,1721628457,12665.960633049988,173.9534248800046,54438.03315648001 2024-07-22,06:07:39.000,204,11044846,-795,0,1721628458,12666.027996149998,173.90408097000181,54438.15193752001 2024-07-22,06:07:40.000,204,11044866,-795,0,1721628459,12665.994314599993,173.89703184000246,54438.061104960005 2024-07-22,06:07:41.000,204,11044852,-795,0,1721628460,12666.027996149998,173.87588445000438,54438.08905344 2024-07-22,06:07:42.000,204,11044835,-795,0,1721628461,12666.034732459993,173.8406388000003,54437.98424664001 2024-07-22,06:07:43.000,204,11044840,-795,0,1721628462,12665.960633049988,173.88293358000374,54437.87943984 2024-07-22,06:07:44.000,204,11044830,-795,0,1721628463,12666.095359249994,173.81949141000223,54438.10302768001 2024-07-22,06:07:45.000,204,11044877,-795,0,1721628464,12666.068414009998,173.78424575999816,54438.05411784001 2024-07-22,06:07:46.000,204,11044870,-715,0,1721628465,12666.061677699989,173.81949141000223,54437.97725952 2024-07-22,06:07:47.000,204,11044882,-795,0,1721628466,12666.048205079998,173.74900011000136,54437.9702724 2024-07-22,06:07:48.000,204,11044821,-795,0,1721628467,12666.088622939998,173.70670532999793,54437.91437544001 2024-07-22,06:07:49.000,204,11044921,-795,0,1721628468,12666.048205079998,173.71375446000457,54437.95629816001 2024-07-22,06:07:50.000,204,11044875,-795,0,1721628469,12666.068414009998,173.741950980002,54437.963285280006 2024-07-22,06:07:51.000,204,11044870,-795,0,1721628470,12666.007787219998,173.65031229000306,54437.9004012 2024-07-22,06:07:52.000,204,11044879,-795,0,1721628471,12665.987578289998,173.69965619999857,54437.87943984 2024-07-22,06:07:53.000,204,11044862,-795,0,1721628472,12666.068414009998,173.67145968000113,54437.99822088 2024-07-22,06:07:54.000,204,11044860,-795,0,1721628473,12666.027996149998,173.63621403000434,54438.01918224 2024-07-22,06:07:55.000,204,11044826,-795,0,1721628474,12666.021259839988,173.5939192500009,54437.94931104 2024-07-22,06:07:56.000,204,11044848,-795,0,1721628475,12665.994314599993,173.6291648999977,54437.82354288 2024-07-22,06:07:57.000,204,11044867,-795,0,1721628476,12665.994314599993,173.62211576999835,54437.86546560001 2024-07-22,06:07:58.000,204,11044881,-795,0,1721628477,12666.041468769989,173.66441055000178,54437.87245272 2024-07-22,06:07:59.000,204,11044857,-795,0,1721628478,12666.054941389993,173.66441055000178,54437.98424664001 2024-07-22,06:08:00.000,204,11044863,-795,0,1721628479,12666.088622939998,173.65736142000242,54438.0401436 2024-07-22,06:08:01.000,204,11044892,-795,0,1721628480,12666.061677699989,173.63621403000434,54438.00520800001 2024-07-22,06:08:02.000,204,11044864,-795,0,1721628481,12666.007787219998,173.62211576999835,54438.00520800001 2024-07-22,06:08:03.000,204,11044819,-795,0,1721628482,12666.014523529993,173.5798209900022,54438.03315648001 2024-07-22,06:08:04.000,204,11044909,-795,0,1721628483,12666.014523529993,173.58687012000155,54437.9702724 2024-07-22,06:08:05.000,204,11044863,-795,0,1721628484,12666.014523529993,173.5798209900022,54438.00520800001 2024-07-22,06:08:06.000,204,11044917,-795,0,1721628485,12665.947160429998,173.5939192500009,54437.92136256 2024-07-22,06:08:07.000,204,11044879,-795,0,1721628486,12665.886533639998,173.55162447000475,54437.83751712001 2024-07-22,06:08:08.000,204,11044851,-795,0,1721628487,12665.913478879993,173.5798209900022,54437.9004012 2024-07-22,06:08:09.000,204,11044860,-795,0,1721628488,12665.933687809993,173.57277186000283,54437.95629816001 2024-07-22,06:08:10.000,204,11044860,-795,0,1721628489,12665.947160429998,173.55162447000475,54437.87943984 2024-07-22,06:08:11.000,204,11044860,-795,0,1721628490,12665.886533639998,173.4952314300026,54437.85847848 2024-07-22,06:08:12.000,204,11044840,-795,0,1721628491,12665.758543750002,173.54457533999812,54437.71873608001 2024-07-22,06:08:13.000,204,11044874,-795,0,1721628492,12665.772016369992,173.53752620999876,54437.725723200005 2024-07-22,06:08:14.000,204,11044901,-795,0,1721628493,12665.751807439992,173.52342795000004,54437.69777472001 2024-07-22,06:08:15.000,204,11044893,-795,0,1721628494,12665.765280059997,173.51637882000068,54437.844504240005 2024-07-22,06:08:16.000,204,11044877,-795,0,1721628495,12665.724862199997,173.54457533999812,54437.80956864 2024-07-22,06:08:17.000,204,11044867,-795,0,1721628496,12665.724862199997,173.50932969000132,54437.795594400006 2024-07-22,06:08:18.000,204,11044855,-795,0,1721628497,12665.724862199997,173.5304770799994,54437.80956864 2024-07-22,06:08:19.000,204,11044908,-795,0,1721628498,12665.670971719992,173.51637882000068,54437.78860728001 2024-07-22,06:08:20.000,204,11044865,-795,0,1721628499,12665.650762789992,173.4952314300026,54437.774633040004 2024-07-22,06:08:21.000,204,11044893,-795,0,1721628500,12665.677708030002,173.4811331700039,54437.70476184 2024-07-22,06:08:22.000,204,11044838,-795,0,1721628501,12665.617081240001,173.48818230000325,54437.71873608001 2024-07-22,06:08:23.000,204,11044804,-795,0,1721628502,12665.610344929992,173.4811331700039,54437.80956864 2024-07-22,06:08:24.000,204,11044886,-795,0,1721628503,12665.630553859992,173.45998577999853,54437.78162016 2024-07-22,06:08:25.000,204,11044903,-795,0,1721628504,12665.556454450001,173.44588751999981,54437.71873608001 2024-07-22,06:08:26.000,204,11044912,-795,0,1721628505,12665.576663380001,173.44588751999981,54437.73271032 2024-07-22,06:08:27.000,204,11044842,-795,0,1721628506,12665.569927069992,173.45293664999917,54437.76764592001 2024-07-22,06:08:28.000,204,11044874,-795,0,1721628507,12665.549718139991,173.45998577999853,54437.66982624001 2024-07-22,06:08:29.000,204,11044879,-795,0,1721628508,12665.549718139991,173.4670349099979,54437.69777472001 2024-07-22,06:08:30.000,204,11044889,-795,0,1721628509,12665.502563969996,173.45293664999917,54437.6907876 2024-07-22,06:08:31.000,204,11044887,-795,0,1721628510,12665.441937179996,173.4317892600011,54437.606942160004 2024-07-22,06:08:32.000,204,11044868,-795,0,1721628511,12665.462146109996,173.42474013000174,54437.68380048 2024-07-22,06:08:33.000,204,11044871,-795,0,1721628512,12665.40825562999,173.45998577999853,54437.71873608001 2024-07-22,06:08:34.000,204,11044877,-795,0,1721628513,12665.401519319996,173.4317892600011,54437.5859808 2024-07-22,06:08:35.000,204,11044881,-795,0,1721628514,12665.33415622,173.4317892600011,54437.49514824 2024-07-22,06:08:36.000,204,11044849,-795,0,1721628515,12665.33415622,173.43883839000046,54437.53008384001 2024-07-22,06:08:37.000,204,11044877,-795,0,1721628516,12665.33415622,173.38949447999767,54437.5161096 2024-07-22,06:08:38.000,204,11044885,-795,0,1721628517,12665.34762883999,173.41064187000302,54437.59995504001 2024-07-22,06:08:39.000,204,11044875,-795,0,1721628518,12665.320683599995,173.36129796000023,54437.606942160004 2024-07-22,06:08:40.000,204,11044879,-795,0,1721628519,12665.29373836,173.41769100000238,54437.59995504001 2024-07-22,06:08:41.000,204,11044881,-795,0,1721628520,12665.33415622,173.3683470899996,54437.606942160004 2024-07-22,06:08:42.000,204,11044828,-795,0,1721628521,12665.320683599995,173.34015057000215,54437.68380048 2024-07-22,06:08:43.000,204,11044821,-795,0,1721628522,12665.32741990999,173.3471997000015,54437.676813360005 2024-07-22,06:08:44.000,204,11044881,-795,0,1721628523,12665.28700204999,173.31900318000407,54437.606942160004 2024-07-22,06:08:45.000,204,11044866,-795,0,1721628524,12665.320683599995,173.28375753,54437.62091640001 2024-07-22,06:08:46.000,204,11044865,-795,0,1721628525,12665.20616632999,173.3331014400028,54437.55104520001 2024-07-22,06:08:47.000,204,11044902,-795,0,1721628526,12665.22637525999,173.24146275000385,54437.509122480005 2024-07-22,06:08:48.000,204,11044879,-795,0,1721628527,12665.26679311999,173.24146275000385,54437.627903520006 2024-07-22,06:08:49.000,204,11044885,-795,0,1721628528,12665.28700204999,173.20621709999978,54437.558032320005 2024-07-22,06:08:50.000,204,11044878,-795,0,1721628529,12665.280265739995,173.25556101000257,54437.439251280004 2024-07-22,06:08:51.000,204,11044876,-795,0,1721628530,12665.280265739995,173.29080665999936,54437.271560400004 2024-07-22,06:08:52.000,204,11044858,-795,0,1721628531,12665.21290264,173.36129796000023,54437.28553464001 2024-07-22,06:08:53.000,204,11044885,-795,0,1721628532,12665.16574846999,173.3824453499983,54437.39732856 2024-07-22,06:08:54.000,204,11044881,-795,0,1721628533,12665.07144013,173.3824453499983,54437.42527704 2024-07-22,06:08:55.000,204,11044880,-795,0,1721628534,12665.010813339999,173.32605231000343,54437.28553464001 2024-07-22,06:08:56.000,204,11044834,-795,0,1721628535,12665.010813339999,173.30490491999808,54437.390341440005 2024-07-22,06:08:57.000,204,11044857,-795,0,1721628536,12665.057967509994,173.25556101000257,54437.49514824 2024-07-22,06:08:58.000,204,11044896,-795,0,1721628537,12665.031022269999,173.26965927000128,54437.46719976 2024-07-22,06:08:59.000,204,11044889,-795,0,1721628538,12665.04449488999,173.2485118800032,54437.47418688 2024-07-22,06:09:00.000,204,11044846,-795,0,1721628539,12664.990604409999,173.2344136200045,54437.34841872 2024-07-22,06:09:01.000,204,11044837,-795,0,1721628540,12664.990604409999,173.26261014000193,54437.34841872 2024-07-22,06:09:02.000,204,11044925,-795,0,1721628541,12664.977131789994,173.2485118800032,54437.40431568001 2024-07-22,06:09:03.000,204,11044869,-795,0,1721628542,12664.977131789994,173.24146275000385,54437.341431600005 2024-07-22,06:09:04.000,204,11044860,-795,0,1721628543,12664.896296069994,173.26965927000128,54437.32047024 2024-07-22,06:09:05.000,204,11044869,-795,0,1721628544,12664.862614519989,173.26261014000193,54437.27854752 2024-07-22,06:09:06.000,204,11044896,-795,0,1721628545,12664.849141899998,173.2485118800032,54437.28553464001 2024-07-22,06:09:07.000,204,11044886,-795,0,1721628546,12664.835669279993,173.2485118800032,54437.29950888 2024-07-22,06:09:08.000,204,11044833,-795,0,1721628547,12664.849141899998,173.28375753,54437.3763672 2024-07-22,06:09:09.000,204,11044874,-795,0,1721628548,12664.849141899998,173.25556101000257,54437.32047024 2024-07-22,06:09:10.000,204,11044861,-795,0,1721628549,12664.781778799988,173.26261014000193,54437.20867632 2024-07-22,06:09:11.000,204,11044853,-795,0,1721628550,12664.788515109998,173.2485118800032,54437.173740720005 2024-07-22,06:09:12.000,204,11044873,-795,0,1721628551,12664.748097249998,173.26261014000193,54437.173740720005 2024-07-22,06:09:13.000,204,11044840,-795,0,1721628552,12664.808724039998,173.2485118800032,54437.32745736 2024-07-22,06:09:14.000,204,11044830,-795,0,1721628553,12664.761569869988,173.22736448999785,54437.28553464001 2024-07-22,06:09:15.000,204,11044832,-795,0,1721628554,12664.707679389998,173.19916797000042,54437.23662480001 2024-07-22,06:09:16.000,204,11044876,-795,0,1721628555,12664.606634739997,173.20621709999978,54437.08989528 2024-07-22,06:09:17.000,204,11044830,-795,0,1721628556,12664.653788909993,173.20621709999978,54437.131818 2024-07-22,06:09:18.000,204,11044863,-795,0,1721628557,12664.593162119992,173.22736448999785,54437.06893392001 2024-07-22,06:09:19.000,204,11044895,-795,0,1721628558,12664.613371049993,173.19916797000042,54437.15277936 2024-07-22,06:09:20.000,204,11044877,-795,0,1721628559,12664.572953189992,173.2203153599985,54437.124830880006 2024-07-22,06:09:21.000,204,11044825,-795,0,1721628560,12664.559480570002,173.19916797000042,54437.14579224001 2024-07-22,06:09:22.000,204,11044868,-795,0,1721628561,12664.626843669997,173.1850697100017,54437.23662480001 2024-07-22,06:09:23.000,204,11044848,-795,0,1721628562,12664.546007949997,173.17802058000234,54437.06893392001 2024-07-22,06:09:24.000,204,11044896,-795,0,1721628563,12664.492117469992,173.20621709999978,54437.18072784 2024-07-22,06:09:25.000,204,11044911,-795,0,1721628564,12664.478644850002,173.21326622999914,54437.13880512 2024-07-22,06:09:26.000,204,11044891,-795,0,1721628565,12664.451699609992,173.15687319000426,54437.01303696 2024-07-22,06:09:27.000,204,11044859,-795,0,1721628566,12664.431490679992,173.17097145000298,54437.04797256001 2024-07-22,06:09:28.000,204,11044878,-795,0,1721628567,12664.471908539992,173.1498240600049,54437.15277936 2024-07-22,06:09:29.000,204,11044938,-795,0,1721628568,12664.485381159997,173.1357257999989,54437.131818 2024-07-22,06:09:30.000,204,11044905,-795,0,1721628569,12664.411281749992,173.14277492999827,54437.08290816 2024-07-22,06:09:31.000,204,11044836,-795,0,1721628570,12664.384336509997,173.14277492999827,54436.936178640004 2024-07-22,06:09:32.000,204,11044872,-795,0,1721628571,12664.310237099991,173.1498240600049,54436.87329456 2024-07-22,06:09:33.000,204,11044870,-795,0,1721628572,12664.323709719996,173.10752928000147,54436.92919152001 2024-07-22,06:09:34.000,204,11044838,-795,0,1721628573,12664.303500789996,173.1216275400002,54436.80342336 2024-07-22,06:09:35.000,204,11044877,-795,0,1721628574,12664.263082929996,173.1004801500021,54436.63573248 2024-07-22,06:09:36.000,204,11044836,-795,0,1721628575,12664.242873999996,173.1357257999989,54436.79643624 2024-07-22,06:09:37.000,204,11044906,-795,0,1721628576,12664.25634662,173.0863818900034,54436.789449120006 2024-07-22,06:09:38.000,204,11044888,-795,0,1721628577,12664.242873999996,173.05818536999868,54436.887268800005 2024-07-22,06:09:39.000,204,11044842,-795,0,1721628578,12664.25634662,173.05818536999868,54436.838358960005 2024-07-22,06:09:40.000,204,11044894,-795,0,1721628579,12664.209192449991,173.05818536999868,54436.77547488 2024-07-22,06:09:41.000,204,11044868,-795,0,1721628580,12664.16877458999,173.05113623999932,54436.73355216001 2024-07-22,06:09:42.000,204,11044872,-795,0,1721628581,12664.15530197,173.0370379800006,54436.65669384 2024-07-22,06:09:43.000,204,11044866,-795,0,1721628582,12664.14856565999,173.04408710999996,54436.768487760004 2024-07-22,06:09:44.000,204,11044892,-795,0,1721628583,12664.14856565999,173.04408710999996,54436.71259080001 2024-07-22,06:09:45.000,204,11044923,-795,0,1721628584,12664.09467518,173.0370379800006,54436.6776552 2024-07-22,06:09:46.000,204,11044870,-795,0,1721628585,12664.06772993999,173.0370379800006,54436.66368096001 2024-07-22,06:09:47.000,204,11044816,-795,0,1721628586,12664.121620419995,173.00884146000317,54436.70560368 2024-07-22,06:09:48.000,204,11044869,-795,0,1721628587,12664.09467518,173.00884146000317,54436.63573248 2024-07-22,06:09:49.000,204,11044865,-795,0,1721628588,12664.081202559995,172.95949755000038,54436.65669384 2024-07-22,06:09:50.000,204,11044875,-795,0,1721628589,12664.06772993999,172.96654667999974,54436.502977200005 2024-07-22,06:09:51.000,204,11044889,-795,0,1721628590,12664.02731207999,172.96654667999974,54436.50996432 2024-07-22,06:09:52.000,204,11044852,-795,0,1721628591,12664.040784699995,172.95244842000102,54436.600796880004 2024-07-22,06:09:53.000,204,11044841,-795,0,1721628592,12664.040784699995,172.9383501600023,54436.54489992001 2024-07-22,06:09:54.000,204,11044876,-795,0,1721628593,12664.02731207999,172.95949755000038,54436.56586128001 2024-07-22,06:09:55.000,204,11044805,-795,0,1721628594,12664.040784699995,172.95949755000038,54436.4680416 2024-07-22,06:09:56.000,204,11044842,-795,0,1721628595,12664.000366839995,172.93130103000294,54436.433106000004 2024-07-22,06:09:57.000,204,11044851,-795,0,1721628596,12663.980157909995,172.91015364000486,54436.47502872001 2024-07-22,06:09:58.000,204,11044885,-795,0,1721628597,12664.02731207999,172.90310450999823,54436.47502872001 2024-07-22,06:09:59.000,204,11044887,-795,0,1721628598,12663.939740049995,172.90310450999823,54436.4680416 2024-07-22,06:10:00.000,204,11044892,-795,0,1721628599,12664.000366839995,172.88195712000015,54436.44708024001 2024-07-22,06:10:01.000,204,11044882,-795,0,1721628600,12663.9734216,172.8749079900008,54436.384196160005 2024-07-22,06:10:02.000,204,11044903,-795,0,1721628601,12664.01383946,172.8890062499995,54436.433106000004 2024-07-22,06:10:03.000,204,11044847,-795,0,1721628602,12663.96668528999,172.86080973000207,54436.57983552 2024-07-22,06:10:04.000,204,11044896,-795,0,1721628603,12663.980157909995,172.839662340004,54436.433106000004 2024-07-22,06:10:05.000,204,11044896,-795,0,1721628604,12663.95321267,172.81146581999928,54436.41214464 2024-07-22,06:10:06.000,204,11044952,-795,0,1721628605,12663.91279481,172.80441668999993,54436.30035072 2024-07-22,06:10:07.000,204,11044871,-795,0,1721628606,12663.93300374,172.7762201700025,54436.35624768001 2024-07-22,06:10:08.000,204,11044847,-795,0,1721628607,12663.94647635999,172.81146581999928,54436.39118328 2024-07-22,06:10:09.000,204,11044869,-795,0,1721628608,12663.939740049995,172.7903184300012,54436.39118328 2024-07-22,06:10:10.000,204,11044878,-795,0,1721628609,12663.92626742999,172.78326930000185,54436.47502872001 2024-07-22,06:10:11.000,204,11044893,-795,0,1721628610,12663.90605849999,172.7903184300012,54436.216505280005 2024-07-22,06:10:12.000,204,11044839,-795,0,1721628611,12663.89258588,172.7762201700025,54436.27240224 2024-07-22,06:10:13.000,204,11044837,-795,0,1721628612,12663.90605849999,172.71982713000034,54436.17458256 2024-07-22,06:10:14.000,204,11044881,-795,0,1721628613,12663.87237695,172.7550727800044,54436.24445376 2024-07-22,06:10:15.000,204,11044892,-795,0,1721628614,12663.818486469994,172.7268762599997,54436.13265984 2024-07-22,06:10:16.000,204,11044872,-795,0,1721628615,12663.80501384999,172.7550727800044,54436.118685600006 2024-07-22,06:10:17.000,204,11044835,-795,0,1721628616,12663.86564063999,172.71982713000034,54436.20951816001 2024-07-22,06:10:18.000,204,11044805,-795,0,1721628617,12663.791541229999,172.7550727800044,54436.13964696001 2024-07-22,06:10:19.000,204,11044850,-795,0,1721628618,12663.838695399994,172.69867974000226,54436.24445376 2024-07-22,06:10:20.000,204,11044877,-795,0,1721628619,12663.83195909,172.73392538999906,54436.16060832001 2024-07-22,06:10:21.000,204,11044870,-795,0,1721628620,12663.82522277999,172.69867974000226,54436.167595440005 2024-07-22,06:10:22.000,204,11044925,-795,0,1721628621,12663.778068609994,172.74802364999778,54436.0138788 2024-07-22,06:10:23.000,204,11044859,-795,0,1721628622,12663.751123369999,172.74097451999842,54436.07676288 2024-07-22,06:10:24.000,204,11044824,-795,0,1721628623,12663.838695399994,172.69867974000226,54436.17458256 2024-07-22,06:10:25.000,204,11044853,-795,0,1721628624,12663.811750159999,172.70572887000162,54436.20951816001 2024-07-22,06:10:26.000,204,11044909,-795,0,1721628625,12663.78480491999,172.71982713000034,54436.18156968 2024-07-22,06:10:27.000,204,11044856,-795,0,1721628626,12663.730914439999,172.68458148000354,54436.04182728001 2024-07-22,06:10:28.000,204,11044836,-795,0,1721628627,12663.778068609994,172.70572887000162,54436.13964696001 2024-07-22,06:10:29.000,204,11044829,-795,0,1721628628,12663.751123369999,172.73392538999906,54436.14663408 2024-07-22,06:10:30.000,204,11044844,-795,0,1721628629,12663.778068609994,172.71277800000098,54436.13964696001 2024-07-22,06:10:31.000,204,11044851,-795,0,1721628630,12663.751123369999,172.69867974000226,54436.11169848001 2024-07-22,06:10:32.000,204,11044882,-795,0,1721628631,12663.751123369999,172.71982713000034,54436.13265984 2024-07-22,06:10:33.000,204,11044840,-795,0,1721628632,12663.82522277999,172.67753235000418,54436.2234924 2024-07-22,06:10:34.000,204,11044854,-795,0,1721628633,12663.811750159999,172.7268762599997,54436.25144088 2024-07-22,06:10:35.000,204,11044840,-795,0,1721628634,12663.76459598999,172.73392538999906,54436.19554392 2024-07-22,06:10:36.000,204,11044893,-795,0,1721628635,12663.717441819994,172.71982713000034,54435.91605912 2024-07-22,06:10:37.000,204,11044883,-795,0,1721628636,12663.778068609994,172.6916306100029,54436.097724240004 2024-07-22,06:10:38.000,204,11044854,-795,0,1721628637,12663.78480491999,172.70572887000162,54436.11169848001 2024-07-22,06:10:39.000,204,11044826,-795,0,1721628638,12663.751123369999,172.70572887000162,54436.18855680001 2024-07-22,06:10:40.000,204,11044871,-795,0,1721628639,12663.76459598999,172.71277800000098,54436.118685600006 2024-07-22,06:10:41.000,204,11044896,-795,0,1721628640,12663.74438705999,172.71277800000098,54436.118685600006 2024-07-22,06:10:42.000,204,11044876,-795,0,1721628641,12663.818486469994,172.73392538999906,54436.20253104 2024-07-22,06:10:43.000,204,11044810,-795,0,1721628642,12663.771332299999,172.69867974000226,54436.2234924 2024-07-22,06:10:44.000,204,11044841,-795,0,1721628643,12663.78480491999,172.73392538999906,54436.23746664001 2024-07-22,06:10:45.000,204,11044881,-795,0,1721628644,12663.76459598999,172.68458148000354,54436.265415120004 2024-07-22,06:10:46.000,204,11044902,-795,0,1721628645,12663.737650749994,172.7268762599997,54436.23047952001 2024-07-22,06:10:47.000,204,11044887,-795,0,1721628646,12663.690496579999,172.70572887000162,54436.12567272 2024-07-22,06:10:48.000,204,11044870,-795,0,1721628647,12663.791541229999,172.7268762599997,54436.31432496 2024-07-22,06:10:49.000,204,11044924,-795,0,1721628648,12663.78480491999,172.71277800000098,54436.27240224 2024-07-22,06:10:50.000,204,11044908,-795,0,1721628649,12663.757859679994,172.74097451999842,54436.30733784001 2024-07-22,06:10:51.000,204,11044871,-795,0,1721628650,12663.677023959994,172.70572887000162,54436.04182728001 2024-07-22,06:10:52.000,204,11044893,-795,0,1721628651,12663.76459598999,172.6916306100029,54436.23746664001 2024-07-22,06:10:53.000,204,11044865,-795,0,1721628652,12663.730914439999,172.6916306100029,54436.18156968 2024-07-22,06:10:54.000,204,11044854,-795,0,1721628653,12663.717441819994,172.74097451999842,54436.118685600006 2024-07-22,06:10:55.000,204,11044887,-795,0,1721628654,12663.717441819994,172.7268762599997,54436.13964696001 2024-07-22,06:10:56.000,204,11044889,-795,0,1721628655,12663.683760269989,172.76212191000377,54436.09073712001 2024-07-22,06:10:57.000,204,11044871,-795,0,1721628656,12663.717441819994,172.74802364999778,54436.18156968 2024-07-22,06:10:58.000,204,11044857,-795,0,1721628657,12663.717441819994,172.76212191000377,54436.18156968 2024-07-22,06:10:59.000,204,11044892,-795,0,1721628658,12663.717441819994,172.69867974000226,54436.216505280005 2024-07-22,06:11:00.000,204,11044871,-795,0,1721628659,12663.650078719998,172.76212191000377,54436.14663408 2024-07-22,06:11:01.000,204,11044846,-795,0,1721628660,12663.623133479989,172.71277800000098,54435.9789432 2024-07-22,06:11:02.000,204,11044845,-795,0,1721628661,12663.670287649998,172.7268762599997,54436.00689168 2024-07-22,06:11:03.000,204,11044861,-795,0,1721628662,12663.650078719998,172.7268762599997,54436.118685600006 2024-07-22,06:11:04.000,204,11044838,-795,0,1721628663,12663.636606099994,172.74802364999778,54436.13964696001 2024-07-22,06:11:05.000,204,11044883,-795,0,1721628664,12663.656815029994,172.73392538999906,54436.048814400005 2024-07-22,06:11:06.000,204,11044895,-795,0,1721628665,12663.596188239993,172.73392538999906,54436.06278864001 2024-07-22,06:11:07.000,204,11044871,-795,0,1721628666,12663.656815029994,172.71277800000098,54436.11169848001 2024-07-22,06:11:08.000,204,11044884,-795,0,1721628667,12663.629869789998,172.73392538999906,54436.03484016 2024-07-22,06:11:09.000,204,11044892,-795,0,1721628668,12663.616397169993,172.70572887000162,54436.00689168 2024-07-22,06:11:10.000,204,11044883,-795,0,1721628669,12663.562506689988,172.71277800000098,54436.0138788 2024-07-22,06:11:11.000,204,11044894,-795,0,1721628670,12663.569242999998,172.67753235000418,54436.02086592001 2024-07-22,06:11:12.000,204,11044827,-795,0,1721628671,12663.575979309993,172.6916306100029,54436.118685600006 2024-07-22,06:11:13.000,204,11044866,-795,0,1721628672,12663.616397169993,172.6634340899982,54436.097724240004 2024-07-22,06:11:14.000,204,11044879,-795,0,1721628673,12663.562506689988,172.69867974000226,54436.16060832001 2024-07-22,06:11:15.000,204,11044834,-795,0,1721628674,12663.542297759988,172.68458148000354,54436.07676288 2024-07-22,06:11:16.000,204,11044856,-795,0,1721628675,12663.508616209998,172.6634340899982,54435.96496896 2024-07-22,06:11:17.000,204,11044859,-795,0,1721628676,12663.535561449993,172.6281884400014,54436.0138788 2024-07-22,06:11:18.000,204,11044873,-795,0,1721628677,12663.535561449993,172.61409018000268,54436.03484016 2024-07-22,06:11:19.000,204,11044867,-795,0,1721628678,12663.549034069998,172.61409018000268,54436.0138788 2024-07-22,06:11:20.000,204,11044894,-795,0,1721628679,12663.495143589993,172.55064801000117,54435.950994720006 2024-07-22,06:11:21.000,204,11044879,-795,0,1721628680,12663.508616209998,172.5295006200031,54435.98593032 2024-07-22,06:11:22.000,204,11044868,-795,0,1721628681,12663.481670970003,172.52245149000373,54435.99291744001 2024-07-22,06:11:23.000,204,11044811,-795,0,1721628682,12663.427780489998,172.50835322999774,54435.909072 2024-07-22,06:11:24.000,204,11044874,-795,0,1721628683,12663.394098939993,172.53654975000245,54435.91605912 2024-07-22,06:11:25.000,204,11044872,-795,0,1721628684,12663.421044180002,172.58589365999796,54435.92304624001 2024-07-22,06:11:26.000,204,11044854,-795,0,1721628685,12663.367153699997,172.63523757000075,54435.87413640001 2024-07-22,06:11:27.000,204,11044855,-795,0,1721628686,12663.400835250002,172.5788445299986,54435.94400760001 2024-07-22,06:11:28.000,204,11044883,-795,0,1721628687,12663.508616209998,172.55769714000053,54436.12567272 2024-07-22,06:11:29.000,204,11044878,-795,0,1721628688,12663.501879899988,172.55064801000117,54436.09073712001 2024-07-22,06:11:30.000,204,11044892,-795,0,1721628689,12663.461462040003,172.5295006200031,54435.99291744001 2024-07-22,06:11:31.000,204,11044884,-795,0,1721628690,12663.501879899988,172.49425496999902,54435.99291744001 2024-07-22,06:11:32.000,204,11044872,-795,0,1721628691,12663.421044180002,172.47310758000094,54435.89509776001 2024-07-22,06:11:33.000,204,11044887,-795,0,1721628692,12663.474934659993,172.4308128000048,54435.92304624001 2024-07-22,06:11:34.000,204,11044873,-795,0,1721628693,12663.414307869993,172.4308128000048,54435.88811064 2024-07-22,06:11:35.000,204,11044875,-795,0,1721628694,12663.447989419998,172.39556715000072,54435.92304624001 2024-07-22,06:11:36.000,204,11044852,-795,0,1721628695,12663.441253110002,172.42376366999815,54435.92304624001 2024-07-22,06:11:37.000,204,11044851,-795,0,1721628696,12663.367153699997,172.38851802000136,54435.85317504001 2024-07-22,06:11:38.000,204,11044880,-795,0,1721628697,12663.488407279998,172.33917410999857,54435.99291744001 2024-07-22,06:11:39.000,204,11044876,-795,0,1721628698,12663.461462040003,172.33917410999857,54435.89509776001 2024-07-22,06:11:40.000,204,11044871,-795,0,1721628699,12663.427780489998,172.30392846000177,54435.8392008 2024-07-22,06:11:41.000,204,11044882,-795,0,1721628700,12663.400835250002,172.31097759000113,54435.79727808 2024-07-22,06:11:42.000,204,11044885,-795,0,1721628701,12663.387362629997,172.2827810700037,54435.72041976 2024-07-22,06:11:43.000,204,11044883,-795,0,1721628702,12663.373890009992,172.24753541999962,54435.75535536001 2024-07-22,06:11:44.000,204,11044907,-795,0,1721628703,12663.394098939993,172.2334371600009,54435.80426520001 2024-07-22,06:11:45.000,204,11044919,-515,0,1721628704,12663.340208460002,172.20524064000347,54435.72041976 2024-07-22,06:11:46.000,204,11044855,-795,0,1721628705,12663.313263219992,172.1981915100041,54435.67150992 2024-07-22,06:11:47.000,204,11044832,-795,0,1721628706,12663.340208460002,172.14884760000132,54435.72740688001 2024-07-22,06:11:48.000,204,11044829,-795,0,1721628707,12663.313263219992,172.1347493400026,54435.65753568001 2024-07-22,06:11:49.000,204,11044845,-795,0,1721628708,12663.293054289992,172.1065528199979,54435.664522800005 2024-07-22,06:11:50.000,204,11044826,-795,0,1721628709,12663.192009639992,172.0713071700011,54435.47587056 2024-07-22,06:11:51.000,204,11044850,-795,0,1721628710,12663.205482259997,172.05720891000237,54435.545741760005 2024-07-22,06:11:52.000,204,11044870,-795,0,1721628711,12663.239163810002,172.0219632599983,54435.664522800005 2024-07-22,06:11:53.000,204,11044821,-795,0,1721628712,12663.225691189997,172.01491412999894,54435.68548416001 2024-07-22,06:11:54.000,204,11044896,-795,0,1721628713,12663.192009639992,171.9726193500028,54435.664522800005 2024-07-22,06:11:55.000,204,11044823,-795,0,1721628714,12663.151591779992,171.9514719600047,54435.58766448001 2024-07-22,06:11:56.000,204,11044858,-795,0,1721628715,12663.070756059991,171.93032456999936,54435.41298648 2024-07-22,06:11:57.000,204,11044873,-795,0,1721628716,12663.064019749996,171.89507892000256,54435.39901224001 2024-07-22,06:11:58.000,204,11044870,-795,0,1721628717,12663.030338199991,171.85278413999913,54435.51080616 2024-07-22,06:11:59.000,204,11044893,-795,0,1721628718,12662.96971140999,171.81048936000298,54435.4549092 2024-07-22,06:12:00.000,204,11044865,-795,0,1721628719,12662.801303659995,171.8386858800004,54434.98677216001 2024-07-22,06:12:01.000,204,11044846,-795,0,1721628720,12662.90908461999,171.79639110000426,54435.447922080006 2024-07-22,06:12:02.000,204,11044858,-795,0,1721628721,12662.841721519995,171.80344023000362,54435.44093496001 2024-07-22,06:12:03.000,204,11044809,-795,0,1721628722,12662.87540307,171.76114545000019,54435.41997360001 2024-07-22,06:12:04.000,204,11044889,-795,0,1721628723,12662.781094729995,171.7399980600021,54435.21734712 2024-07-22,06:12:05.000,204,11044862,-795,0,1721628724,12662.77435842,171.70475240999804,54435.34311528 2024-07-22,06:12:06.000,204,11044891,-795,0,1721628725,12662.77435842,171.70475240999804,54435.35708952 2024-07-22,06:12:07.000,204,11044860,-795,0,1721628726,12662.700259009995,171.69065414999932,54435.21734712 2024-07-22,06:12:08.000,204,11044872,-795,0,1721628727,12662.740676869995,171.6765558900006,54435.385038 2024-07-22,06:12:09.000,204,11044881,-795,0,1721628728,12662.73394056,171.6272119799978,54435.35010240001 2024-07-22,06:12:10.000,204,11044872,-795,0,1721628729,12662.80803996999,171.6272119799978,54435.44093496001 2024-07-22,06:12:11.000,204,11044816,-795,0,1721628730,12662.71373163,171.59901546000037,54435.426960720004 2024-07-22,06:12:12.000,204,11044906,-795,0,1721628731,12662.66657745999,171.56376981000358,54435.23132136001 2024-07-22,06:12:13.000,204,11044879,-795,0,1721628732,12662.68678638999,171.5778680700023,54435.32215392001 2024-07-22,06:12:14.000,204,11044887,-795,0,1721628733,12662.66657745999,171.5144259000008,54435.32215392001 2024-07-22,06:12:15.000,204,11044881,-795,0,1721628734,12662.63289591,171.5285241599995,54435.23830848 2024-07-22,06:12:16.000,204,11044848,-795,0,1721628735,12662.60595066999,171.465081989998,54435.20337288001 2024-07-22,06:12:17.000,204,11044900,-795,0,1721628736,12662.60595066999,171.45098372999928,54435.1404888 2024-07-22,06:12:18.000,204,11044835,-795,0,1721628737,12662.619423289994,171.3945906900044,54435.25228272001 2024-07-22,06:12:19.000,204,11044853,-795,0,1721628738,12662.54532387999,171.40163982000377,54435.18241152001 2024-07-22,06:12:20.000,204,11044899,-795,0,1721628739,12662.56553280999,171.3663941699997,54435.16843728 2024-07-22,06:12:21.000,204,11044881,-795,0,1721628740,12662.491433399999,171.33819765000226,54435.09856608 2024-07-22,06:12:22.000,204,11044846,-795,0,1721628741,12662.518378639994,171.33819765000226,54435.01472064001 2024-07-22,06:12:23.000,204,11044866,-795,0,1721628742,12662.504906019989,171.33819765000226,54435.10555320001 2024-07-22,06:12:24.000,204,11044867,-795,0,1721628743,12662.531851259999,171.28885373999947,54435.1404888 2024-07-22,06:12:25.000,204,11044862,-795,0,1721628744,12662.525114949989,171.28885373999947,54435.11952744 2024-07-22,06:12:26.000,204,11044878,-795,0,1721628745,12662.54532387999,171.26065722000203,54435.13350168001 2024-07-22,06:12:27.000,204,11044807,-795,0,1721628746,12662.491433399999,171.22541156999796,54435.02869488 2024-07-22,06:12:28.000,204,11044825,-795,0,1721628747,12662.511642329999,171.21131330999924,54435.04965624 2024-07-22,06:12:29.000,204,11044847,-795,0,1721628748,12662.464488159989,171.19016592000116,54434.993759280005 2024-07-22,06:12:30.000,204,11044901,-715,0,1721628749,12662.498169709994,171.17606766000245,54435.02170776 2024-07-22,06:12:31.000,204,11044876,-795,0,1721628750,12662.477960779994,171.16196940000373,54434.9308752 2024-07-22,06:12:32.000,204,11044907,-795,0,1721628751,12662.491433399999,171.14082200999837,54435.0007464 2024-07-22,06:12:33.000,204,11044876,-795,0,1721628752,12662.538587569994,171.1196746200003,54435.06363048001 2024-07-22,06:12:34.000,204,11044857,-795,0,1721628753,12662.525114949989,171.07737984000414,54435.02170776 2024-07-22,06:12:35.000,204,11044819,-795,0,1721628754,12662.471224469999,171.09147810000286,54434.88895248001 2024-07-22,06:12:36.000,204,11044890,-795,0,1721628755,12662.464488159989,171.01393767000263,54434.861004 2024-07-22,06:12:37.000,204,11044850,-795,0,1721628756,12662.417333989993,171.0562324499988,54434.83305552 2024-07-22,06:12:38.000,204,11044861,-795,0,1721628757,12662.457751849994,171.01393767000263,54434.71427448 2024-07-22,06:12:39.000,204,11044873,-795,0,1721628758,12662.383652439989,170.99983941000391,54434.63042904001 2024-07-22,06:12:40.000,204,11044855,-795,0,1721628759,12662.484697089989,170.99279028000456,54434.80510704 2024-07-22,06:12:41.000,204,11044871,-795,0,1721628760,12662.511642329999,170.95754463000048,54434.90991384 2024-07-22,06:12:42.000,204,11044875,-795,0,1721628761,12662.552060189999,170.96459375999984,54434.874978240005 2024-07-22,06:12:43.000,204,11044848,-795,0,1721628762,12662.498169709994,170.9363972400024,54434.83305552 2024-07-22,06:12:44.000,204,11044878,-795,0,1721628763,12662.471224469999,170.9363972400024,54434.70030024001 2024-07-22,06:12:45.000,204,11044867,-795,0,1721628764,12662.525114949989,170.9082007199977,54434.83305552 2024-07-22,06:12:46.000,204,11044872,-795,0,1721628765,12662.525114949989,170.9082007199977,54434.77017144001 2024-07-22,06:12:47.000,204,11044880,-795,0,1721628766,12662.552060189999,170.88000420000026,54434.84004264 2024-07-22,06:12:48.000,204,11044865,-795,0,1721628767,12662.538587569994,170.8729550700009,54434.84004264 2024-07-22,06:12:49.000,204,11044878,-795,0,1721628768,12662.60595066999,170.85180768000282,54434.91690096001 2024-07-22,06:12:50.000,204,11044885,-795,0,1721628769,12662.60595066999,170.90115158999834,54434.9308752 2024-07-22,06:12:51.000,204,11044833,-795,0,1721628770,12662.61268698,170.8377094200041,54434.76318432 2024-07-22,06:12:52.000,204,11044871,-795,0,1721628771,12662.62615959999,170.83066029000474,54434.83305552 2024-07-22,06:12:53.000,204,11044884,-795,0,1721628772,12662.619423289994,170.81656202999875,54434.91690096001 2024-07-22,06:12:54.000,204,11044884,-795,0,1721628773,12662.66657745999,170.83066029000474,54434.81908128001 2024-07-22,06:12:55.000,204,11044877,-795,0,1721628774,12662.639632219994,170.85180768000282,54434.72126160001 2024-07-22,06:12:56.000,204,11044847,-795,0,1721628775,12662.62615959999,170.8236111599981,54434.67235176 2024-07-22,06:12:57.000,204,11044840,-795,0,1721628776,12662.64636852999,170.8236111599981,54434.76318432 2024-07-22,06:12:58.000,204,11044850,-795,0,1721628777,12662.720467939995,170.80246377000003,54434.84004264 2024-07-22,06:12:59.000,204,11044842,-795,0,1721628778,12662.680050079995,170.7883655100013,54434.861004 2024-07-22,06:13:00.000,204,11044869,-795,0,1721628779,12662.720467939995,170.79541464000067,54434.78414568 2024-07-22,06:13:01.000,204,11044878,-795,0,1721628780,12662.760885799995,170.78131638000195,54434.81209416 2024-07-22,06:13:02.000,204,11044905,-795,0,1721628781,12662.71373163,170.7742672500026,54434.81908128001 2024-07-22,06:13:03.000,204,11044827,-795,0,1721628782,12662.74741317999,170.76721812000324,54434.84004264 2024-07-22,06:13:04.000,204,11044868,-795,0,1721628783,12662.80803996999,170.74607072999788,54434.89593960001 2024-07-22,06:13:05.000,204,11044857,-795,0,1721628784,12662.79456735,170.76721812000324,54434.86799112001 2024-07-22,06:13:06.000,204,11044839,-795,0,1721628785,12662.80803996999,170.7742672500026,54434.83305552 2024-07-22,06:13:07.000,204,11044832,-795,0,1721628786,12662.82824889999,170.7249233399998,54434.96581080001 2024-07-22,06:13:08.000,204,11044887,-795,0,1721628787,12662.801303659995,170.71787421000045,54434.93786232001 2024-07-22,06:13:09.000,204,11044910,-795,0,1721628788,12662.86866675999,170.74607072999788,54434.97279792 2024-07-22,06:13:10.000,204,11044848,-795,0,1721628789,12662.84845782999,170.78131638000195,54434.85401688 2024-07-22,06:13:11.000,204,11044876,-795,0,1721628790,12662.84845782999,170.74607072999788,54434.90991384 2024-07-22,06:13:12.000,204,11044862,-795,0,1721628791,12662.841721519995,170.76016899000388,54435.042669120005 2024-07-22,06:13:13.000,204,11044905,-795,0,1721628792,12662.85519414,170.7249233399998,54435.091578960004 2024-07-22,06:13:14.000,204,11044885,-795,0,1721628793,12662.87540307,170.73197246999916,54435.112540320006 2024-07-22,06:13:15.000,204,11044840,-795,0,1721628794,12662.86866675999,170.73902159999852,54435.02170776 2024-07-22,06:13:16.000,204,11044924,-795,0,1721628795,12662.882139379995,170.73902159999852,54434.93786232001 2024-07-22,06:13:17.000,204,11044850,-795,0,1721628796,12662.82824889999,170.75311986000452,54434.97978504 2024-07-22,06:13:18.000,204,11044889,-795,0,1721628797,12662.90908461999,170.74607072999788,54435.091578960004 2024-07-22,06:13:19.000,204,11044857,-795,0,1721628798,12662.882139379995,170.76721812000324,54435.07760472 2024-07-22,06:13:20.000,204,11044886,-795,0,1721628799,12662.87540307,170.74607072999788,54435.091578960004 2024-07-22,06:13:21.000,204,11044886,-795,0,1721628800,12662.94950247999,170.74607072999788,54435.05664336001 2024-07-22,06:13:22.000,204,11044878,-795,0,1721628801,12662.97644772,170.73197246999916,54435.10555320001 2024-07-22,06:13:23.000,204,11044791,-795,0,1721628802,12662.942766169996,170.71787421000045,54435.1404888 2024-07-22,06:13:24.000,204,11044882,-795,0,1721628803,12662.94950247999,170.76016899000388,54435.04965624 2024-07-22,06:13:25.000,204,11044924,-795,0,1721628804,12662.95623879,170.7249233399998,54435.02869488 2024-07-22,06:13:26.000,204,11044868,-795,0,1721628805,12662.92929354999,170.71787421000045,54434.97279792 2024-07-22,06:13:27.000,204,11044920,-795,0,1721628806,12662.942766169996,170.73902159999852,54435.02869488 2024-07-22,06:13:28.000,204,11044880,-795,0,1721628807,12662.99665665,170.76721812000324,54435.14747592 2024-07-22,06:13:29.000,204,11044872,-795,0,1721628808,12663.030338199991,170.73197246999916,54435.21734712 2024-07-22,06:13:30.000,204,11044897,-795,0,1721628809,12662.989920339991,170.74607072999788,54435.2452956 2024-07-22,06:13:31.000,204,11044868,-795,0,1721628810,12662.983184029996,170.7249233399998,54435.11952744 2024-07-22,06:13:32.000,204,11044856,-795,0,1721628811,12663.010129269991,170.74607072999788,54435.13350168001 2024-07-22,06:13:33.000,204,11044868,-795,0,1721628812,12662.96971140999,170.7249233399998,54435.1754244 2024-07-22,06:13:34.000,204,11044862,-795,0,1721628813,12663.010129269991,170.76016899000388,54435.13350168001 2024-07-22,06:13:35.000,204,11044879,-795,0,1721628814,12662.96971140999,170.7742672500026,54435.13350168001 2024-07-22,06:13:36.000,204,11044877,-795,0,1721628815,12662.882139379995,170.79541464000067,54435.00773352 2024-07-22,06:13:37.000,204,11044868,-795,0,1721628816,12662.962975099996,170.76016899000388,54435.07760472 2024-07-22,06:13:38.000,204,11044850,-795,0,1721628817,12662.97644772,170.79541464000067,54435.091578960004 2024-07-22,06:13:39.000,204,11044832,-795,0,1721628818,12662.83498521,170.83066029000474,54435.02869488 2024-07-22,06:13:40.000,204,11044848,-795,0,1721628819,12662.93602986,170.8095128999994,54435.03568200001 2024-07-22,06:13:41.000,204,11044832,-795,0,1721628820,12662.92929354999,170.76016899000388,54434.993759280005 2024-07-22,06:13:42.000,204,11044874,-795,0,1721628821,12662.87540307,170.8095128999994,54434.85401688 2024-07-22,06:13:43.000,204,11044906,-795,0,1721628822,12662.95623879,170.7883655100013,54435.06363048001 2024-07-22,06:13:44.000,204,11044882,-795,0,1721628823,12662.989920339991,170.8095128999994,54435.042669120005 2024-07-22,06:13:45.000,204,11044823,-795,0,1721628824,12662.962975099996,170.81656202999875,54435.05664336001 2024-07-22,06:13:46.000,204,11044892,-795,0,1721628825,12662.92929354999,170.8236111599981,54435.01472064001 2024-07-22,06:13:47.000,204,11044881,-795,0,1721628826,12662.983184029996,170.8095128999994,54434.97978504 2024-07-22,06:13:48.000,204,11044841,-795,0,1721628827,12662.95623879,170.8377094200041,54435.04965624 2024-07-22,06:13:49.000,204,11044885,-795,0,1721628828,12662.962975099996,170.8236111599981,54435.03568200001 2024-07-22,06:13:50.000,204,11044889,-795,0,1721628829,12662.92929354999,170.85885681000218,54435.01472064001 2024-07-22,06:13:51.000,204,11044866,-795,0,1721628830,12662.91582093,170.85885681000218,54434.91690096001 2024-07-22,06:13:52.000,204,11044858,-795,0,1721628831,12662.88887568999,170.85180768000282,54434.874978240005 2024-07-22,06:13:53.000,204,11044873,-795,0,1721628832,12662.902348309995,170.85180768000282,54434.93786232001 2024-07-22,06:13:54.000,204,11044840,-795,0,1721628833,12662.93602986,170.8729550700009,54434.923888080004 2024-07-22,06:13:55.000,204,11044868,-795,0,1721628834,12662.902348309995,170.85885681000218,54434.89593960001 2024-07-22,06:13:56.000,204,11044854,-795,0,1721628835,12662.85519414,170.85885681000218,54434.84004264 2024-07-22,06:13:57.000,204,11044878,-795,0,1721628836,12662.90908461999,170.80246377000003,54434.90292672 2024-07-22,06:13:58.000,204,11044881,-795,0,1721628837,12662.86866675999,170.89410245999898,54434.95882368 2024-07-22,06:13:59.000,204,11044847,-795,0,1721628838,12662.83498521,170.90115158999834,54434.98677216001 2024-07-22,06:14:00.000,204,11044935,-795,0,1721628839,12662.86866675999,170.8729550700009,54434.861004 2024-07-22,06:14:01.000,204,11044827,-795,0,1721628840,12662.882139379995,170.8729550700009,54434.88196536 2024-07-22,06:14:02.000,204,11044872,-795,0,1721628841,12662.85519414,170.86590594000154,54434.93786232001 2024-07-22,06:14:03.000,204,11044905,-795,0,1721628842,12662.841721519995,170.85885681000218,54434.93786232001 2024-07-22,06:14:04.000,204,11044848,-795,0,1721628843,12662.760885799995,170.84475855000346,54434.777158560006 2024-07-22,06:14:05.000,204,11044875,-795,0,1721628844,12662.74741317999,170.83066029000474,54434.57453208 2024-07-22,06:14:06.000,204,11044869,-795,0,1721628845,12662.75414949,170.81656202999875,54434.73523584 2024-07-22,06:14:07.000,204,11044934,-795,0,1721628846,12662.72720424999,170.7883655100013,54434.70030024001 2024-07-22,06:14:08.000,204,11044879,-795,0,1721628847,12662.841721519995,170.8095128999994,54434.90991384 2024-07-22,06:14:09.000,204,11044876,-795,0,1721628848,12662.801303659995,170.76016899000388,54434.91690096001 2024-07-22,06:14:10.000,204,11044882,-795,0,1721628849,12662.76762210999,170.73902159999852,54434.874978240005 2024-07-22,06:14:11.000,204,11044868,-795,0,1721628850,12662.821512589995,170.71787421000045,54434.88895248001 2024-07-22,06:14:12.000,204,11044884,-795,0,1721628851,12662.700259009995,170.7249233399998,54434.81209416 2024-07-22,06:14:13.000,204,11044873,-795,0,1721628852,12662.77435842,170.69672682000237,54434.80510704 2024-07-22,06:14:14.000,204,11044930,-795,0,1721628853,12662.6935227,170.69672682000237,54434.74921008001 2024-07-22,06:14:15.000,204,11044911,-795,0,1721628854,12662.6935227,170.68262856000365,54434.74921008001 2024-07-22,06:14:16.000,204,11044852,-795,0,1721628855,12662.62615959999,170.7108250800011,54434.74222296 2024-07-22,06:14:17.000,204,11044838,-795,0,1721628856,12662.65310484,170.68262856000365,54434.70030024001 2024-07-22,06:14:18.000,204,11044881,-795,0,1721628857,12662.639632219994,170.66853029999766,54434.74921008001 2024-07-22,06:14:19.000,204,11044895,-795,0,1721628858,12662.619423289994,170.6614811699983,54434.66536464 2024-07-22,06:14:20.000,204,11044864,-795,0,1721628859,12662.525114949989,170.63328465000086,54434.60248056001 2024-07-22,06:14:21.000,204,11044847,-795,0,1721628860,12662.525114949989,170.6262355200015,54434.56754496 2024-07-22,06:14:22.000,204,11044898,-795,0,1721628861,12662.471224469999,170.5909898700047,54434.50466088 2024-07-22,06:14:23.000,204,11044871,-795,0,1721628862,12662.457751849994,170.56984247999935,54434.45575104 2024-07-22,06:14:24.000,204,11044852,-795,0,1721628863,12662.343234579988,170.59803900000406,54434.420815440004 2024-07-22,06:14:25.000,204,11044863,-795,0,1721628864,12662.410597679998,170.54164596000192,54434.5465836 2024-07-22,06:14:26.000,204,11044859,-795,0,1721628865,12662.376916129993,170.5275477000032,54434.539596480005 2024-07-22,06:14:27.000,204,11044861,-795,0,1721628866,12662.403861369989,170.50640030999784,54434.48369952001 2024-07-22,06:14:28.000,204,11044881,-795,0,1721628867,12662.336498269993,170.48525291999977,54434.46273816001 2024-07-22,06:14:29.000,204,11044903,-795,0,1721628868,12662.255662549993,170.47115466000105,54434.28806016 2024-07-22,06:14:30.000,204,11044875,-795,0,1721628869,12662.235453619993,170.43590901000425,54434.3020344 2024-07-22,06:14:31.000,204,11044864,-795,0,1721628870,12662.215244689993,170.4147616199989,54434.253124560004 2024-07-22,06:14:32.000,204,11044892,-795,0,1721628871,12662.215244689993,170.40771248999954,54434.36491848001 2024-07-22,06:14:33.000,204,11044856,-795,0,1721628872,12662.195035759993,170.39361423000082,54434.31600864001 2024-07-22,06:14:34.000,204,11044851,-795,0,1721628873,12662.114200039992,170.3795159700021,54434.274085920006 2024-07-22,06:14:35.000,204,11044811,-795,0,1721628874,12662.060309560002,170.36541771000338,54434.14133064 2024-07-22,06:14:36.000,204,11044857,-795,0,1721628875,12662.033364319992,170.3301720599993,54434.13434352 2024-07-22,06:14:37.000,204,11044822,-795,0,1721628876,12662.006419079997,170.32312292999995,54434.0924208 2024-07-22,06:14:38.000,204,11044884,-795,0,1721628877,12662.013155389992,170.3301720599993,54434.17626624001 2024-07-22,06:14:39.000,204,11044887,-795,0,1721628878,12661.999682770002,170.28787728000316,54434.085433680004 2024-07-22,06:14:40.000,204,11044887,-795,0,1721628879,12661.851483949991,170.37246684000274,54434.11338216 2024-07-22,06:14:41.000,204,11044875,-795,0,1721628880,12661.925583359996,170.30197554000188,54434.01556248 2024-07-22,06:14:42.000,204,11044877,-795,0,1721628881,12661.999682770002,170.27377902000444,54434.04351096 2024-07-22,06:14:43.000,204,11044820,-795,0,1721628882,12662.006419079997,170.2808281500038,54434.01556248 2024-07-22,06:14:44.000,204,11044885,-795,0,1721628883,12661.952528599992,170.29492641000252,54433.96665264 2024-07-22,06:14:45.000,204,11044847,-795,0,1721628884,12662.006419079997,170.2808281500038,54433.93171704001 2024-07-22,06:14:46.000,204,11044922,-795,0,1721628885,12661.966001219997,170.30902467000124,54433.7780004 2024-07-22,06:14:47.000,204,11044900,-795,0,1721628886,12661.979473840001,170.32312292999995,54433.7780004 2024-07-22,06:14:48.000,204,11044873,-795,0,1721628887,12662.040100630002,170.3301720599993,54433.88280720001 2024-07-22,06:14:49.000,204,11044881,-795,0,1721628888,12662.053573249992,170.39361423000082,54433.81293600001 2024-07-22,06:14:50.000,204,11044869,-795,0,1721628889,12662.073782179992,170.40771248999954,54433.8478716 2024-07-22,06:14:51.000,204,11044880,-795,0,1721628890,12662.127672659997,170.40066336000018,54433.82691024 2024-07-22,06:14:52.000,204,11044846,-795,0,1721628891,12662.134408969992,170.40066336000018,54433.86184584001 2024-07-22,06:14:53.000,204,11044867,-795,0,1721628892,12662.174826829993,170.42181074999826,54433.86184584001 2024-07-22,06:14:54.000,204,11044911,-795,0,1721628893,12662.215244689993,170.4429581400036,54433.87582008 2024-07-22,06:14:55.000,204,11044901,-795,0,1721628894,12662.195035759993,170.49935117999848,54433.92472992 2024-07-22,06:14:56.000,204,11044867,-795,0,1721628895,12662.235453619993,170.53459683000256,54433.868832960005 2024-07-22,06:14:57.000,204,11044874,-795,0,1721628896,12662.255662549993,170.54869509000127,54433.88280720001 2024-07-22,06:14:58.000,204,11044908,-795,0,1721628897,12662.329761959998,170.63328465000086,54433.90376856 2024-07-22,06:14:59.000,204,11044847,-795,0,1721628898,12662.343234579988,170.64738290999958,54433.89678144 2024-07-22,06:15:00.000,204,11044891,-795,0,1721628899,12662.336498269993,170.69672682000237,54433.71511632001 2024-07-22,06:15:01.000,204,11044889,-795,0,1721628900,12662.289344099998,170.73197246999916,54433.72909056 2024-07-22,06:15:02.000,204,11044865,-795,0,1721628901,12662.275871479993,170.78131638000195,54433.701142080005 2024-07-22,06:15:03.000,204,11044908,-795,0,1721628902,12662.329761959998,170.75311986000452,54433.79896176 2024-07-22,06:15:04.000,204,11044912,-795,0,1721628903,12662.349970889998,170.8095128999994,54433.82691024 2024-07-22,06:15:05.000,204,11044839,-795,0,1721628904,12662.343234579988,170.86590594000154,54433.819923120005 2024-07-22,06:15:06.000,204,11044825,-795,0,1721628905,12662.363443509988,170.91524985000433,54433.819923120005 2024-07-22,06:15:07.000,204,11044865,-795,0,1721628906,12662.309553029998,170.90115158999834,54433.7780004 2024-07-22,06:15:08.000,204,11044870,-795,0,1721628907,12662.349970889998,170.9363972400024,54433.75703904 2024-07-22,06:15:09.000,204,11044852,-795,0,1721628908,12662.370179819998,170.94344637000177,54433.81293600001 2024-07-22,06:15:10.000,204,11044880,-795,0,1721628909,12662.363443509988,170.99279028000456,54433.90376856 2024-07-22,06:15:11.000,204,11044864,-795,0,1721628910,12662.356707199993,170.98574114999792,54433.8478716 2024-07-22,06:15:12.000,204,11044861,-795,0,1721628911,12662.343234579988,170.99983941000391,54433.819923120005 2024-07-22,06:15:13.000,204,11044826,-795,0,1721628912,12662.329761959998,171.01393767000263,54433.81293600001 2024-07-22,06:15:14.000,204,11044889,-795,0,1721628913,12662.397125059993,171.07737984000414,54433.917742800004 2024-07-22,06:15:15.000,204,11044884,-795,0,1721628914,12662.356707199993,171.07737984000414,54433.92472992 2024-07-22,06:15:16.000,204,11044883,-795,0,1721628915,12662.316289339993,171.10557636000158,54433.750051920004 2024-07-22,06:15:17.000,204,11044897,-795,0,1721628916,12662.329761959998,171.12672374999966,54433.7780004 2024-07-22,06:15:18.000,204,11044902,-795,0,1721628917,12662.316289339993,171.1690185300031,54433.82691024 2024-07-22,06:15:19.000,204,11044871,-795,0,1721628918,12662.309553029998,171.19721505000052,54433.83389736 2024-07-22,06:15:20.000,204,11044877,-795,0,1721628919,12662.323025649988,171.2324607000046,54433.83389736 2024-07-22,06:15:21.000,204,11044843,-795,0,1721628920,12662.336498269993,171.20426417999988,54433.819923120005 2024-07-22,06:15:22.000,204,11044870,-795,0,1721628921,12662.349970889998,171.2324607000046,54433.90376856 2024-07-22,06:15:23.000,204,11044820,-795,0,1721628922,12662.349970889998,171.23950983000395,54433.938704160006 2024-07-22,06:15:24.000,204,11044843,-795,0,1721628923,12662.349970889998,171.27475548000075,54433.85485872 2024-07-22,06:15:25.000,204,11044848,-795,0,1721628924,12662.302816719988,171.31000113000482,54433.868832960005 2024-07-22,06:15:26.000,204,11044837,-795,0,1721628925,12662.296080409993,171.37344329999905,54433.79197464001 2024-07-22,06:15:27.000,204,11044890,-795,0,1721628926,12662.221981000002,171.3663941699997,54433.81293600001 2024-07-22,06:15:28.000,204,11044903,-795,0,1721628927,12662.370179819998,171.4298363400012,54433.89678144 2024-07-22,06:15:29.000,204,11044853,-795,0,1721628928,12662.383652439989,171.40868895000312,54433.92472992 2024-07-22,06:15:30.000,204,11044883,-795,0,1721628929,12662.410597679998,171.47213112000463,54433.9526784 2024-07-22,06:15:31.000,204,11044870,-795,0,1721628930,12662.370179819998,171.48622938000335,54433.96665264 2024-07-22,06:15:32.000,204,11044872,-795,0,1721628931,12662.424070299989,171.465081989998,54433.96665264 2024-07-22,06:15:33.000,204,11044904,-795,0,1721628932,12662.390388749998,171.45803285999864,54433.99460112 2024-07-22,06:15:34.000,204,11044851,-795,0,1721628933,12662.397125059993,171.4932785100027,54434.04351096 2024-07-22,06:15:35.000,204,11044893,-795,0,1721628934,12662.363443509988,171.54262241999822,54434.05049808001 2024-07-22,06:15:36.000,204,11044849,-795,0,1721628935,12662.376916129993,171.54262241999822,54434.036523840005 2024-07-22,06:15:37.000,204,11044836,-795,0,1721628936,12662.430806609998,171.53557328999887,54434.07145944 2024-07-22,06:15:38.000,204,11044914,-795,0,1721628937,12662.430806609998,171.56376981000358,54434.12735640001 2024-07-22,06:15:39.000,204,11044884,-795,0,1721628938,12662.451015539998,171.56376981000358,54434.12735640001 2024-07-22,06:15:40.000,204,11044888,-795,0,1721628939,12662.430806609998,171.6131137199991,54434.09940792001 2024-07-22,06:15:41.000,204,11044832,-795,0,1721628940,12662.363443509988,171.66950676000124,54433.87582008 2024-07-22,06:15:42.000,204,11044887,-795,0,1721628941,12662.410597679998,171.63426111000445,54433.94569128 2024-07-22,06:15:43.000,204,11044860,-795,0,1721628942,12662.451015539998,171.66245763000188,54433.99460112 2024-07-22,06:15:44.000,204,11044852,-795,0,1721628943,12662.518378639994,171.71885067000403,54434.06447232 2024-07-22,06:15:45.000,204,11044884,-795,0,1721628944,12662.552060189999,171.7258998000034,54434.04351096 2024-07-22,06:15:46.000,204,11044891,-795,0,1721628945,12662.54532387999,171.73294893000275,54434.12735640001 2024-07-22,06:15:47.000,204,11044843,-795,0,1721628946,12662.619423289994,171.76114545000019,54434.23915032 2024-07-22,06:15:48.000,204,11044857,-795,0,1721628947,12662.61268698,171.81048936000298,54434.19024048 2024-07-22,06:15:49.000,204,11044845,-795,0,1721628948,12662.64636852999,171.78229283999826,54434.204214720005 2024-07-22,06:15:50.000,204,11044884,-795,0,1721628949,12662.659841149994,171.80344023000362,54434.12735640001 2024-07-22,06:15:51.000,204,11044873,-795,0,1721628950,12662.63289591,171.84573500999977,54434.17626624001 2024-07-22,06:15:52.000,204,11044882,-795,0,1721628951,12662.71373163,171.87393153000448,54434.31600864001 2024-07-22,06:15:53.000,204,11044888,-795,0,1721628952,12662.75414949,171.89507892000256,54434.35094424 2024-07-22,06:15:54.000,204,11044912,-795,0,1721628953,12662.75414949,171.91622631000064,54434.31600864001 2024-07-22,06:15:55.000,204,11044828,-795,0,1721628954,12662.78783103999,171.92327544,54434.30902152 2024-07-22,06:15:56.000,204,11044905,-795,0,1721628955,12662.75414949,171.9514719600047,54434.19722760001 2024-07-22,06:15:57.000,204,11044809,-795,0,1721628956,12662.821512589995,172.00786499999958,54434.31600864001 2024-07-22,06:15:58.000,204,11044871,-795,0,1721628957,12662.895612,172.01491412999894,54434.36491848001 2024-07-22,06:15:59.000,204,11044860,-795,0,1721628958,12662.91582093,171.99376674000086,54434.46273816001 2024-07-22,06:16:00.000,204,11044868,-795,0,1721628959,12662.91582093,172.0219632599983,54434.41382832001 2024-07-22,06:16:01.000,204,11044870,-795,0,1721628960,12662.99665665,172.02901238999766,54434.48369952001 2024-07-22,06:16:02.000,204,11044850,-795,0,1721628961,12662.989920339991,172.01491412999894,54434.48369952001 2024-07-22,06:16:03.000,204,11044877,-795,0,1721628962,12663.077492370001,172.0360615200043,54434.56754496 2024-07-22,06:16:04.000,204,11044858,-795,0,1721628963,12663.043810819996,172.04311065000365,54434.52562224 2024-07-22,06:16:05.000,204,11044850,-795,0,1721628964,12663.097701300001,172.05720891000237,54434.64440328 2024-07-22,06:16:06.000,204,11044893,-795,0,1721628965,12663.111173919991,172.1065528199979,54434.63741616 2024-07-22,06:16:07.000,204,11044857,-795,0,1721628966,12663.084228679996,172.09245455999917,54434.63042904001 2024-07-22,06:16:08.000,204,11044856,-795,0,1721628967,12663.117910230001,172.09950368999853,54434.63741616 2024-07-22,06:16:09.000,204,11044880,-795,0,1721628968,12663.171800709992,172.1065528199979,54434.80510704 2024-07-22,06:16:10.000,204,11044857,-795,0,1721628969,12663.205482259997,172.09950368999853,54434.84702976001 2024-07-22,06:16:11.000,204,11044863,-795,0,1721628970,12663.198745950001,172.09245455999917,54434.81908128001 2024-07-22,06:16:12.000,204,11044864,-795,0,1721628971,12663.158328090001,172.09950368999853,54434.81908128001 2024-07-22,06:16:13.000,204,11044903,-795,0,1721628972,12663.232427499992,172.09245455999917,54434.826068400005 2024-07-22,06:16:14.000,204,11044904,-795,0,1721628973,12663.198745950001,172.11360195000452,54434.923888080004 2024-07-22,06:16:15.000,204,11044862,-795,0,1721628974,12663.171800709992,172.0713071700011,54434.83305552 2024-07-22,06:16:16.000,204,11044889,-795,0,1721628975,12663.218954880002,172.050159780003,54434.89593960001 2024-07-22,06:16:17.000,204,11044874,-795,0,1721628976,12663.272845359992,172.050159780003,54435.02869488 2024-07-22,06:16:18.000,204,11044870,-795,0,1721628977,12663.286317979997,172.04311065000365,54435.06363048001 2024-07-22,06:16:19.000,204,11044850,-795,0,1721628978,12663.266109049997,172.0713071700011,54435.0007464 2024-07-22,06:16:20.000,204,11044880,-795,0,1721628979,12663.198745950001,172.04311065000365,54434.91690096001 2024-07-22,06:16:21.000,204,11044845,-795,0,1721628980,12663.192009639992,172.04311065000365,54434.91690096001 2024-07-22,06:16:22.000,204,11044854,-795,0,1721628981,12663.171800709992,172.00786499999958,54434.93786232001 2024-07-22,06:16:23.000,204,11044865,-795,0,1721628982,12663.192009639992,171.97966848000215,54434.96581080001 2024-07-22,06:16:24.000,204,11044873,-795,0,1721628983,12663.192009639992,171.95852109000407,54435.07760472 2024-07-22,06:16:25.000,204,11044899,-795,0,1721628984,12663.165064399996,171.94442282999808,54434.96581080001 2024-07-22,06:16:26.000,204,11044913,-795,0,1721628985,12663.131382849991,171.90917718000128,54435.0706176 2024-07-22,06:16:27.000,204,11044824,-795,0,1721628986,12663.151591779992,171.90212805000192,54435.03568200001 2024-07-22,06:16:28.000,204,11044874,-795,0,1721628987,12663.097701300001,171.88098066000384,54434.95183656 2024-07-22,06:16:29.000,204,11044866,-795,0,1721628988,12663.104437609996,171.81048936000298,54435.0007464 2024-07-22,06:16:30.000,204,11044870,-795,0,1721628989,12663.030338199991,171.85278413999913,54434.9308752 2024-07-22,06:16:31.000,204,11044867,-795,0,1721628990,12662.97644772,171.8386858800004,54434.96581080001 2024-07-22,06:16:32.000,204,11044914,-795,0,1721628991,12663.010129269991,171.7893419700049,54435.04965624 2024-07-22,06:16:33.000,204,11044839,-795,0,1721628992,12662.989920339991,171.78229283999826,54435.07760472 2024-07-22,06:16:34.000,204,11044864,-795,0,1721628993,12662.942766169996,171.7399980600021,54435.0706176 2024-07-22,06:16:35.000,204,11044857,-795,0,1721628994,12662.92929354999,171.70475240999804,54434.96581080001 2024-07-22,06:16:36.000,204,11044870,-795,0,1721628995,12662.895612,171.7258998000034,54434.9308752 2024-07-22,06:16:37.000,204,11044809,-795,0,1721628996,12662.895612,171.69065414999932,54434.944849440006 2024-07-22,06:16:38.000,204,11044909,-795,0,1721628997,12662.861930449995,171.6272119799978,54434.95183656 2024-07-22,06:16:39.000,204,11044833,-795,0,1721628998,12662.85519414,171.63426111000445,54434.96581080001 2024-07-22,06:16:40.000,204,11044900,-795,0,1721628999,12662.801303659995,171.58491720000166,54434.96581080001 2024-07-22,06:16:41.000,204,11044845,-795,0,1721629000,12662.79456735,171.5285241599995,54434.90292672 2024-07-22,06:16:42.000,204,11044871,-795,0,1721629001,12662.75414949,171.5285241599995,54434.95183656 2024-07-22,06:16:43.000,204,11044828,-795,0,1721629002,12662.720467939995,171.53557328999887,54434.90292672 2024-07-22,06:16:44.000,204,11044872,-795,0,1721629003,12662.74741317999,171.479180250004,54434.93786232001 2024-07-22,06:16:45.000,204,11044854,-795,0,1721629004,12662.6935227,171.50737677000143,54434.80510704 2024-07-22,06:16:46.000,204,11044881,-795,0,1721629005,12662.72720424999,171.45803285999864,54434.84702976001 2024-07-22,06:16:47.000,204,11044863,-795,0,1721629006,12662.66657745999,171.42278721000184,54434.79811992001 2024-07-22,06:16:48.000,204,11044885,-795,0,1721629007,12662.700259009995,171.38754155999777,54434.90292672 2024-07-22,06:16:49.000,204,11044855,-795,0,1721629008,12662.740676869995,171.38754155999777,54434.88196536 2024-07-22,06:16:50.000,204,11044845,-795,0,1721629009,12662.65310484,171.3663941699997,54434.944849440006 2024-07-22,06:16:51.000,204,11044849,-795,0,1721629010,12662.65310484,171.33819765000226,54434.826068400005 2024-07-22,06:16:52.000,204,11044877,-795,0,1721629011,12662.72720424999,171.3311485200029,54434.9308752 2024-07-22,06:16:53.000,204,11044919,-795,0,1721629012,12662.740676869995,171.27475548000075,54434.95183656 2024-07-22,06:16:54.000,204,11044846,-795,0,1721629013,12662.67331377,171.27475548000075,54434.83305552 2024-07-22,06:16:55.000,204,11044918,-795,0,1721629014,12662.70699531999,171.27475548000075,54434.944849440006 2024-07-22,06:16:56.000,204,11044886,-795,0,1721629015,12662.71373163,171.2324607000046,54434.93786232001 2024-07-22,06:16:57.000,204,11044901,-795,0,1721629016,12662.740676869995,171.23950983000395,54434.91690096001 2024-07-22,06:16:58.000,204,11044896,-795,0,1721629017,12662.77435842,171.19721505000052,54435.042669120005 2024-07-22,06:16:59.000,204,11044876,-795,0,1721629018,12662.76762210999,171.20426417999988,54435.03568200001 2024-07-22,06:17:00.000,204,11044883,-795,0,1721629019,12662.740676869995,171.19016592000116,54434.97978504 2024-07-22,06:17:01.000,204,11044875,-795,0,1721629020,12662.720467939995,171.1831167900018,54434.944849440006 2024-07-22,06:17:02.000,204,11044850,-795,0,1721629021,12662.740676869995,171.1831167900018,54434.88196536 2024-07-22,06:17:03.000,204,11044850,-795,0,1721629022,12662.76762210999,171.2324607000046,54434.97978504 2024-07-22,06:17:04.000,204,11044886,-795,0,1721629023,12662.740676869995,171.19016592000116,54434.96581080001 2024-07-22,06:17:05.000,204,11044887,-795,0,1721629024,12662.781094729995,171.14787113999773,54434.95183656 2024-07-22,06:17:06.000,204,11044885,-795,0,1721629025,12662.760885799995,171.13377287999901,54434.95882368 2024-07-22,06:17:07.000,204,11044826,-795,0,1721629026,12662.74741317999,171.1196746200003,54434.97978504 2024-07-22,06:17:08.000,204,11044862,-795,0,1721629027,12662.760885799995,171.07737984000414,54434.90292672 2024-07-22,06:17:09.000,204,11044833,-795,0,1721629028,12662.74741317999,171.10557636000158,54434.95183656 2024-07-22,06:17:10.000,204,11044866,-795,0,1721629029,12662.76762210999,171.04918331999943,54434.81908128001 2024-07-22,06:17:11.000,204,11044911,-795,0,1721629030,12662.78783103999,171.06328157999815,54434.861004 2024-07-22,06:17:12.000,204,11044850,-795,0,1721629031,12662.86866675999,171.02803593000135,54434.95183656 2024-07-22,06:17:13.000,204,11044843,-795,0,1721629032,12662.86866675999,171.0562324499988,54434.95183656 2024-07-22,06:17:14.000,204,11044873,-795,0,1721629033,12662.91582093,171.01393767000263,54434.95882368 2024-07-22,06:17:15.000,204,11044819,-795,0,1721629034,12662.83498521,171.04213419000007,54434.88895248001 2024-07-22,06:17:16.000,204,11044871,-795,0,1721629035,12662.82824889999,171.020986800002,54434.826068400005 2024-07-22,06:17:17.000,204,11044822,-795,0,1721629036,12662.821512589995,171.02803593000135,54434.89593960001 2024-07-22,06:17:18.000,204,11044898,-795,0,1721629037,12662.902348309995,171.00688854000327,54434.993759280005 2024-07-22,06:17:19.000,204,11044869,-795,0,1721629038,12662.902348309995,171.0562324499988,54434.97279792 2024-07-22,06:17:20.000,204,11044900,-795,0,1721629039,12662.91582093,171.07737984000414,54434.97279792 2024-07-22,06:17:21.000,204,11044833,-795,0,1721629040,12662.93602986,171.04918331999943,54435.0007464 2024-07-22,06:17:22.000,204,11044868,-795,0,1721629041,12662.989920339991,171.020986800002,54435.08459184001 2024-07-22,06:17:23.000,204,11044800,-795,0,1721629042,12662.989920339991,171.04213419000007,54435.09856608 2024-07-22,06:17:24.000,204,11044872,-795,0,1721629043,12662.95623879,171.0562324499988,54435.091578960004 2024-07-22,06:17:25.000,204,11044861,-795,0,1721629044,12662.841721519995,171.0844289700035,54434.83305552 2024-07-22,06:17:26.000,204,11044833,-795,0,1721629045,12662.94950247999,171.07737984000414,54434.97978504 2024-07-22,06:17:27.000,204,11044879,-795,0,1721629046,12662.94950247999,171.0844289700035,54435.11952744 2024-07-22,06:17:28.000,204,11044885,-795,0,1721629047,12663.023601889996,171.0844289700035,54435.161450160005 2024-07-22,06:17:29.000,204,11044876,-795,0,1721629048,12662.99665665,171.10557636000158,54435.12651456 2024-07-22,06:17:30.000,204,11044875,-795,0,1721629049,12663.010129269991,171.09852723000222,54435.11952744 2024-07-22,06:17:31.000,204,11044825,-795,0,1721629050,12663.01686558,171.0844289700035,54435.25228272001 2024-07-22,06:17:32.000,204,11044877,-795,0,1721629051,12662.983184029996,171.1196746200003,54435.22433424001 2024-07-22,06:17:33.000,204,11044917,-795,0,1721629052,12663.043810819996,171.09852723000222,54435.3151668 2024-07-22,06:17:34.000,204,11044884,-795,0,1721629053,12662.99665665,171.09147810000286,54435.22433424001 2024-07-22,06:17:35.000,204,11044910,-795,0,1721629054,12663.043810819996,171.11262549000094,54435.329141040005 2024-07-22,06:17:36.000,204,11044892,-795,0,1721629055,12663.023601889996,171.11262549000094,54435.280231200006 2024-07-22,06:17:37.000,204,11044880,-795,0,1721629056,12663.030338199991,171.12672374999966,54435.35010240001 2024-07-22,06:17:38.000,204,11044903,-795,0,1721629057,12663.077492370001,171.1196746200003,54435.41997360001 2024-07-22,06:17:39.000,204,11044837,-795,0,1721629058,12663.03707451,171.1196746200003,54435.378050880005 2024-07-22,06:17:40.000,204,11044881,-795,0,1721629059,12663.03707451,171.12672374999966,54435.34311528 2024-07-22,06:17:41.000,204,11044882,-795,0,1721629060,12663.01686558,171.15492027000437,54435.3151668 2024-07-22,06:17:42.000,204,11044839,-795,0,1721629061,12662.99665665,171.14787113999773,54435.32215392001 2024-07-22,06:17:43.000,204,11044767,-795,0,1721629062,12662.95623879,171.15492027000437,54435.14747592 2024-07-22,06:17:44.000,204,11044911,-795,0,1721629063,12662.962975099996,171.1831167900018,54435.20337288001 2024-07-22,06:17:45.000,204,11044892,-795,0,1721629064,12663.010129269991,171.1690185300031,54435.30119256001 2024-07-22,06:17:46.000,204,11044867,-795,0,1721629065,12663.03707451,171.12672374999966,54435.33612816 2024-07-22,06:17:47.000,204,11044812,-795,0,1721629066,12663.097701300001,171.13377287999901,54435.40599936 2024-07-22,06:17:48.000,204,11044835,-795,0,1721629067,12663.070756059991,171.12672374999966,54435.385038 2024-07-22,06:17:49.000,204,11044915,-795,0,1721629068,12663.070756059991,171.19016592000116,54435.40599936 2024-07-22,06:17:50.000,204,11044880,-795,0,1721629069,12663.043810819996,171.20426417999988,54435.35010240001 2024-07-22,06:17:51.000,204,11044875,-795,0,1721629070,12663.090964989991,171.2465589600033,54435.41997360001 2024-07-22,06:17:52.000,204,11044933,-795,0,1721629071,12663.151591779992,171.2324607000046,54435.545741760005 2024-07-22,06:17:53.000,204,11044936,-795,0,1721629072,12663.117910230001,171.22541156999796,54435.48285768 2024-07-22,06:17:54.000,204,11044873,-795,0,1721629073,12663.151591779992,171.2324607000046,54435.51779328001 2024-07-22,06:17:55.000,204,11044844,-795,0,1721629074,12663.01686558,171.25360809000267,54435.210360000005 2024-07-22,06:17:56.000,204,11044822,-795,0,1721629075,12663.171800709992,171.22541156999796,54435.5247804 2024-07-22,06:17:57.000,204,11044861,-795,0,1721629076,12663.165064399996,171.2677063500014,54435.55272888 2024-07-22,06:17:58.000,204,11044836,-795,0,1721629077,12663.090964989991,171.28885373999947,54435.48285768 2024-07-22,06:17:59.000,204,11044887,-795,0,1721629078,12663.165064399996,171.29590286999883,54435.57369024 2024-07-22,06:18:00.000,204,11044920,-795,0,1721629079,12663.138119160001,171.31705026000418,54435.53875464001 2024-07-22,06:18:01.000,204,11044885,-795,0,1721629080,12663.192009639992,171.30295199999819,54435.594651600004 2024-07-22,06:18:02.000,204,11044842,-795,0,1721629081,12663.212218569992,171.3311485200029,54435.68548416001 2024-07-22,06:18:03.000,204,11044841,-795,0,1721629082,12663.205482259997,171.35934504000033,54435.73439400001 2024-07-22,06:18:04.000,204,11044900,-795,0,1721629083,12663.185273329997,171.35229591000098,54435.615612960006 2024-07-22,06:18:05.000,204,11044886,-795,0,1721629084,12663.144855469996,171.42278721000184,54435.57369024 2024-07-22,06:18:06.000,204,11044917,-795,0,1721629085,12663.205482259997,171.45098372999928,54435.713432640005 2024-07-22,06:18:07.000,204,11044895,-795,0,1721629086,12663.245900119997,171.45098372999928,54435.79029096 2024-07-22,06:18:08.000,204,11044867,-795,0,1721629087,12663.286317979997,171.479180250004,54435.87413640001 2024-07-22,06:18:09.000,204,11044874,-795,0,1721629088,12663.266109049997,171.53557328999887,54435.881123520005 2024-07-22,06:18:10.000,204,11044877,-795,0,1721629089,12663.259372740002,171.54967155000486,54435.89509776001 2024-07-22,06:18:11.000,204,11044894,-795,0,1721629090,12663.293054289992,171.52147503000015,54435.91605912 2024-07-22,06:18:12.000,204,11044844,-795,0,1721629091,12663.326735839997,171.6131137199991,54435.930033360004 2024-07-22,06:18:13.000,204,11044839,-795,0,1721629092,12663.306526909997,171.59901546000037,54436.02785304 2024-07-22,06:18:14.000,204,11044885,-795,0,1721629093,12663.340208460002,171.64835937000316,54436.04182728001 2024-07-22,06:18:15.000,204,11044910,-795,0,1721629094,12663.266109049997,171.66950676000124,54435.950994720006 2024-07-22,06:18:16.000,204,11044898,-795,0,1721629095,12663.333472149992,171.71180154000467,54436.13964696001 2024-07-22,06:18:17.000,204,11044888,-795,0,1721629096,12663.414307869993,171.69770327999868,54436.32131208 2024-07-22,06:18:18.000,204,11044912,-795,0,1721629097,12663.360417390002,171.7258998000034,54436.32131208 2024-07-22,06:18:19.000,204,11044820,-795,0,1721629098,12663.360417390002,171.7893419700049,54436.3632348 2024-07-22,06:18:20.000,204,11044932,-795,0,1721629099,12663.340208460002,171.78229283999826,54436.23746664001 2024-07-22,06:18:21.000,204,11044862,-795,0,1721629100,12663.367153699997,171.80344023000362,54436.32131208 2024-07-22,06:18:22.000,204,11044887,-795,0,1721629101,12663.360417390002,171.81753849000233,54436.31432496 2024-07-22,06:18:23.000,204,11044880,-795,0,1721629102,12663.340208460002,171.81048936000298,54436.41214464 2024-07-22,06:18:24.000,204,11044870,-795,0,1721629103,12663.373890009992,171.8245876200017,54436.44708024001 2024-07-22,06:18:25.000,204,11044879,-795,0,1721629104,12663.111173919991,171.88098066000384,54435.91605912 2024-07-22,06:18:26.000,204,11044888,-795,0,1721629105,12663.380626320002,171.90917718000128,54436.42611888001 2024-07-22,06:18:27.000,204,11044882,-795,0,1721629106,12663.394098939993,171.88098066000384,54436.51695144 2024-07-22,06:18:28.000,204,11044909,-795,0,1721629107,12663.380626320002,171.90917718000128,54436.4680416 2024-07-22,06:18:29.000,204,11044899,-795,0,1721629108,12663.286317979997,171.9514719600047,54436.384196160005 2024-07-22,06:18:30.000,204,11044837,-795,0,1721629109,12663.306526909997,171.94442282999808,54436.41214464 2024-07-22,06:18:31.000,204,11044903,-795,0,1721629110,12663.326735839997,171.94442282999808,54436.53092568 2024-07-22,06:18:32.000,204,11044893,-795,0,1721629111,12663.326735839997,171.99376674000086,54436.56586128001 2024-07-22,06:18:33.000,204,11044899,-795,0,1721629112,12663.326735839997,172.0219632599983,54436.551887040005 2024-07-22,06:18:34.000,204,11044860,-795,0,1721629113,12663.313263219992,172.050159780003,54436.61477112001 2024-07-22,06:18:35.000,204,11044887,-795,0,1721629114,12663.205482259997,172.07835630000045,54436.35624768001 2024-07-22,06:18:36.000,204,11044873,-795,0,1721629115,12663.266109049997,172.09245455999917,54436.600796880004 2024-07-22,06:18:37.000,204,11044881,-795,0,1721629116,12663.252636429992,172.0713071700011,54436.64970672 2024-07-22,06:18:38.000,204,11044928,-795,0,1721629117,12663.131382849991,172.11360195000452,54436.44708024001 2024-07-22,06:18:39.000,204,11044878,-795,0,1721629118,12663.192009639992,172.1347493400026,54436.59380976001 2024-07-22,06:18:40.000,204,11044870,-795,0,1721629119,12663.198745950001,172.14884760000132,54436.56586128001 2024-07-22,06:18:41.000,204,11044853,-795,0,1721629120,12663.218954880002,172.12770021000324,54436.6776552 2024-07-22,06:18:42.000,204,11044915,-795,0,1721629121,12663.192009639992,172.17704411999875,54436.72656504 2024-07-22,06:18:43.000,204,11044893,-795,0,1721629122,12663.205482259997,172.12770021000324,54436.70560368 2024-07-22,06:18:44.000,204,11044872,-795,0,1721629123,12663.117910230001,172.1065528199979,54436.48900296 2024-07-22,06:18:45.000,204,11044863,-795,0,1721629124,12663.097701300001,172.12770021000324,54436.44009312 2024-07-22,06:18:46.000,204,11044875,-795,0,1721629125,12663.03707451,172.15589673000068,54436.600796880004 2024-07-22,06:18:47.000,204,11044875,-795,0,1721629126,12663.030338199991,172.15589673000068,54436.59380976001 2024-07-22,06:18:48.000,204,11044910,-795,0,1721629127,12663.050547129991,172.16294586000004,54436.69861656 2024-07-22,06:18:49.000,204,11044889,-795,0,1721629128,12663.003392959996,172.16294586000004,54436.670668080005 2024-07-22,06:18:50.000,204,11044897,-795,0,1721629129,12662.96971140999,172.19114238000475,54436.64970672 2024-07-22,06:18:51.000,204,11044865,-795,0,1721629130,12662.91582093,172.15589673000068,54436.56586128001 2024-07-22,06:18:52.000,204,11044894,-795,0,1721629131,12662.90908461999,172.17704411999875,54436.58682264 2024-07-22,06:18:53.000,204,11044861,-795,0,1721629132,12662.84845782999,172.16294586000004,54436.57983552 2024-07-22,06:18:54.000,204,11044840,-795,0,1721629133,12662.83498521,172.17704411999875,54436.57983552 2024-07-22,06:18:55.000,204,11044937,-795,0,1721629134,12662.78783103999,172.14884760000132,54436.68464232 2024-07-22,06:18:56.000,204,11044887,-795,0,1721629135,12662.6935227,172.15589673000068,54436.57983552 2024-07-22,06:18:57.000,204,11044888,-795,0,1721629136,12662.66657745999,172.12770021000324,54436.55887416 2024-07-22,06:18:58.000,204,11044888,-795,0,1721629137,12662.61268698,172.14179847000196,54436.41214464 2024-07-22,06:18:59.000,204,11044824,-795,0,1721629138,12662.63289591,172.12065108000388,54436.57983552 2024-07-22,06:19:00.000,204,11044911,-795,0,1721629139,12662.558796499994,172.1347493400026,54436.502977200005 2024-07-22,06:19:01.000,204,11044911,-795,0,1721629140,12662.531851259999,172.14179847000196,54436.50996432 2024-07-22,06:19:02.000,204,11044884,-795,0,1721629141,12662.464488159989,172.14179847000196,54436.39118328 2024-07-22,06:19:03.000,204,11044884,-795,0,1721629142,12662.410597679998,172.12770021000324,54436.3632348 2024-07-22,06:19:04.000,204,11044898,-795,0,1721629143,12662.437542919994,172.11360195000452,54436.384196160005 2024-07-22,06:19:05.000,204,11044907,-795,0,1721629144,12662.329761959998,172.09245455999917,54436.384196160005 2024-07-22,06:19:06.000,204,11044885,-795,0,1721629145,12662.282607790003,172.11360195000452,54436.30733784001 2024-07-22,06:19:07.000,204,11044850,-795,0,1721629146,12662.235453619993,172.050159780003,54436.14663408 2024-07-22,06:19:08.000,204,11044871,-795,0,1721629147,12662.235453619993,172.06425804000173,54436.167595440005 2024-07-22,06:19:09.000,204,11044889,-795,0,1721629148,12662.195035759993,172.0713071700011,54436.18855680001 2024-07-22,06:19:10.000,204,11044848,-795,0,1721629149,12662.181563140002,172.04311065000365,54436.11169848001 2024-07-22,06:19:11.000,204,11044867,-795,0,1721629150,12662.107463729997,172.05720891000237,54435.99291744001 2024-07-22,06:19:12.000,204,11044891,-795,0,1721629151,12662.067045869997,172.05720891000237,54435.930033360004 2024-07-22,06:19:13.000,204,11044888,-795,0,1721629152,12662.087254799997,172.04311065000365,54436.00689168 2024-07-22,06:19:14.000,204,11044866,-795,0,1721629153,12662.006419079997,172.04311065000365,54436.0138788 2024-07-22,06:19:15.000,204,11044862,-795,0,1721629154,12662.019891700002,172.00786499999958,54435.94400760001 2024-07-22,06:19:16.000,204,11044857,-715,0,1721629155,12661.891901809991,172.00081587000022,54435.77631672001 2024-07-22,06:19:17.000,204,11044896,-795,0,1721629156,12661.932319669992,171.97966848000215,54435.79727808 2024-07-22,06:19:18.000,204,11044880,-795,0,1721629157,12661.912110739991,171.97966848000215,54435.73439400001 2024-07-22,06:19:19.000,204,11044864,-795,0,1721629158,12661.912110739991,171.94442282999808,54435.79029096 2024-07-22,06:19:20.000,204,11044907,-795,0,1721629159,12661.79759347,171.93737369999872,54435.64356144 2024-07-22,06:19:21.000,204,11044888,-795,0,1721629160,12661.804329779996,171.90212805000192,54435.64356144 2024-07-22,06:19:22.000,204,11044921,-795,0,1721629161,12661.77738454,171.8880297900032,54435.65753568001 2024-07-22,06:19:23.000,204,11044829,-795,0,1721629162,12661.83801133,171.88098066000384,54435.58067736 2024-07-22,06:19:24.000,204,11044900,-795,0,1721629163,12661.73696668,171.86688239999785,54435.51779328001 2024-07-22,06:19:25.000,204,11044882,-795,0,1721629164,12661.73023036999,171.83163675000105,54435.43394784 2024-07-22,06:19:26.000,204,11044877,-795,0,1721629165,12661.662867269995,171.78229283999826,54435.378050880005 2024-07-22,06:19:27.000,204,11044910,-795,0,1721629166,12661.602240479995,171.79639110000426,54435.36407664 2024-07-22,06:19:28.000,204,11044888,-795,0,1721629167,12661.65613096,171.76819457999954,54435.378050880005 2024-07-22,06:19:29.000,204,11044841,-795,0,1721629168,12661.67633989,171.74704719000147,54435.385038 2024-07-22,06:19:30.000,204,11044857,-795,0,1721629169,12661.63592203,171.7752437099989,54435.329141040005 2024-07-22,06:19:31.000,204,11044876,-795,0,1721629170,12661.622449409995,171.74704719000147,54435.19638576 2024-07-22,06:19:32.000,204,11044897,-795,0,1721629171,12661.60897678999,171.70475240999804,54435.091578960004 2024-07-22,06:19:33.000,204,11044866,-795,0,1721629172,12661.66960357999,171.71885067000403,54435.10555320001 2024-07-22,06:19:34.000,204,11044861,-795,0,1721629173,12661.69654882,171.6765558900006,54435.08459184001 2024-07-22,06:19:35.000,204,11044867,-795,0,1721629174,12661.65613096,171.6765558900006,54435.11952744 2024-07-22,06:19:36.000,204,11044932,-795,0,1721629175,12661.642658339995,171.6765558900006,54435.11952744 2024-07-22,06:19:37.000,204,11044918,-795,0,1721629176,12661.67633989,171.6272119799978,54435.112540320006 2024-07-22,06:19:38.000,204,11044868,-795,0,1721629177,12661.71002143999,171.5778680700023,54435.13350168001 2024-07-22,06:19:39.000,204,11044825,-795,0,1721629178,12661.71002143999,171.58491720000166,54435.18241152001 2024-07-22,06:19:40.000,204,11044869,-795,0,1721629179,12661.6157131,171.5285241599995,54434.993759280005 2024-07-22,06:19:41.000,204,11044887,-795,0,1721629180,12661.62918571999,171.5144259000008,54434.97978504 2024-07-22,06:19:42.000,204,11044892,-795,0,1721629181,12661.59550417,171.4932785100027,54434.90991384 2024-07-22,06:19:43.000,204,11044874,-795,0,1721629182,12661.6157131,171.4932785100027,54434.93786232001 2024-07-22,06:19:44.000,204,11044896,-795,0,1721629183,12661.65613096,171.479180250004,54434.923888080004 2024-07-22,06:19:45.000,204,11044876,-795,0,1721629184,12661.622449409995,171.45098372999928,54434.944849440006 2024-07-22,06:19:46.000,204,11044847,-795,0,1721629185,12661.48772320999,171.40163982000377,54434.86799112001 2024-07-22,06:19:47.000,204,11044841,-795,0,1721629186,12661.62918571999,171.3804924299984,54434.756197200004 2024-07-22,06:19:48.000,204,11044897,-795,0,1721629187,12661.55508631,171.35229591000098,54434.72824872001 2024-07-22,06:19:49.000,204,11044886,-795,0,1721629188,12661.58876785999,171.3311485200029,54434.658377520005 2024-07-22,06:19:50.000,204,11044844,-795,0,1721629189,12661.541613689995,171.31000113000482,54434.56754496 2024-07-22,06:19:51.000,204,11044849,-795,0,1721629190,12661.51466845,171.29590286999883,54434.4767124 2024-07-22,06:19:52.000,204,11044875,-795,0,1721629191,12661.582031549995,171.26065722000203,54434.609467680006 2024-07-22,06:19:53.000,204,11044872,-795,0,1721629192,12661.602240479995,171.25360809000267,54434.609467680006 2024-07-22,06:19:54.000,204,11044866,-795,0,1721629193,12661.602240479995,171.19721505000052,54434.6164548 2024-07-22,06:19:55.000,204,11044864,-795,0,1721629194,12661.52814106999,171.21131330999924,54434.4767124 2024-07-22,06:19:56.000,204,11044879,-795,0,1721629195,12661.521404759995,171.21131330999924,54434.43478968001 2024-07-22,06:19:57.000,204,11044862,-795,0,1721629196,12661.52814106999,171.20426417999988,54434.39985408 2024-07-22,06:19:58.000,204,11044875,-795,0,1721629197,12661.521404759995,171.1690185300031,54434.38587984001 2024-07-22,06:19:59.000,204,11044895,-795,0,1721629198,12661.561822619995,171.17606766000245,54434.43478968001 2024-07-22,06:20:00.000,204,11044862,-795,0,1721629199,12661.582031549995,171.15492027000437,54434.36491848001 2024-07-22,06:20:01.000,204,11044887,-795,0,1721629200,12661.58876785999,171.14082200999837,54434.28806016 2024-07-22,06:20:02.000,204,11044853,-795,0,1721629201,12661.622449409995,171.14082200999837,54434.35094424 2024-07-22,06:20:03.000,204,11044890,-795,0,1721629202,12661.64939464999,171.13377287999901,54434.31600864001 2024-07-22,06:20:04.000,204,11044858,-795,0,1721629203,12661.6157131,171.09852723000222,54434.24613744001 2024-07-22,06:20:05.000,204,11044868,-795,0,1721629204,12661.65613096,171.13377287999901,54434.274085920006 2024-07-22,06:20:06.000,204,11044819,-795,0,1721629205,12661.71675775,171.10557636000158,54434.23915032 2024-07-22,06:20:07.000,204,11044923,-795,0,1721629206,12661.622449409995,171.11262549000094,54434.16927912 2024-07-22,06:20:08.000,204,11044924,-795,0,1721629207,12661.73696668,171.09147810000286,54434.162292 2024-07-22,06:20:09.000,204,11044864,-795,0,1721629208,12661.763911919996,171.09147810000286,54434.23915032 2024-07-22,06:20:10.000,204,11044882,-795,0,1721629209,12661.77738454,171.07033071000478,54434.204214720005 2024-07-22,06:20:11.000,204,11044819,-795,0,1721629210,12661.784120849996,171.07033071000478,54434.12036928 2024-07-22,06:20:12.000,204,11044869,-795,0,1721629211,12661.75043929999,171.0562324499988,54433.987614000005 2024-07-22,06:20:13.000,204,11044877,-795,0,1721629212,12661.831275019991,171.07737984000414,54434.07145944 2024-07-22,06:20:14.000,204,11044868,-795,0,1721629213,12661.858220260001,171.06328157999815,54434.07145944 2024-07-22,06:20:15.000,204,11044867,-795,0,1721629214,12661.851483949991,171.07737984000414,54434.09940792001 2024-07-22,06:20:16.000,204,11044872,-795,0,1721629215,12661.891901809991,171.07033071000478,54434.02953672001 2024-07-22,06:20:17.000,204,11044884,-795,0,1721629216,12661.898638120001,171.0562324499988,54433.98062688001 2024-07-22,06:20:18.000,204,11044861,-795,0,1721629217,12661.979473840001,171.0844289700035,54434.00857536001 2024-07-22,06:20:19.000,204,11044886,-795,0,1721629218,12662.013155389992,171.06328157999815,54434.11338216 2024-07-22,06:20:20.000,204,11044900,-795,0,1721629219,12661.986210149997,171.09147810000286,54434.0225496 2024-07-22,06:20:21.000,204,11044858,-795,0,1721629220,12662.040100630002,171.04918331999943,54434.01556248 2024-07-22,06:20:22.000,204,11044856,-795,0,1721629221,12662.046836939997,171.09852723000222,54433.98062688001 2024-07-22,06:20:23.000,204,11044886,-795,0,1721629222,12662.073782179992,171.11262549000094,54433.92472992 2024-07-22,06:20:24.000,204,11044894,-795,0,1721629223,12662.174826829993,171.1196746200003,54434.07145944 2024-07-22,06:20:25.000,204,11044883,-795,0,1721629224,12662.228717309998,171.14787113999773,54434.057485200006 2024-07-22,06:20:26.000,204,11044906,-795,0,1721629225,12662.228717309998,171.1196746200003,54434.0225496 2024-07-22,06:20:27.000,204,11044799,-795,0,1721629226,12662.221981000002,171.1196746200003,54433.90376856 2024-07-22,06:20:28.000,204,11044826,-795,0,1721629227,12662.262398860003,171.10557636000158,54433.93171704001 2024-07-22,06:20:29.000,204,11044851,-795,0,1721629228,12662.289344099998,171.12672374999966,54433.90376856 2024-07-22,06:20:30.000,204,11044838,-795,0,1721629229,12662.255662549993,171.14787113999773,54433.75703904 2024-07-22,06:20:31.000,204,11044908,-795,0,1721629230,12662.309553029998,171.1690185300031,54433.82691024 2024-07-22,06:20:32.000,204,11044863,-795,0,1721629231,12662.343234579988,171.20426417999988,54433.85485872 2024-07-22,06:20:33.000,204,11044841,-795,0,1721629232,12662.383652439989,171.15492027000437,54433.90376856 2024-07-22,06:20:34.000,204,11044906,-795,0,1721629233,12662.343234579988,171.14787113999773,54433.89678144 2024-07-22,06:20:35.000,204,11044781,-795,0,1721629234,12662.370179819998,171.12672374999966,54433.819923120005 2024-07-22,06:20:36.000,204,11044899,-795,0,1721629235,12662.349970889998,171.12672374999966,54433.75703904 2024-07-22,06:20:37.000,204,11044794,-795,0,1721629236,12662.370179819998,171.13377287999901,54433.83389736 2024-07-22,06:20:38.000,204,11044851,-795,0,1721629237,12662.451015539998,171.13377287999901,54433.85485872 2024-07-22,06:20:39.000,204,11044870,-795,0,1721629238,12662.424070299989,171.13377287999901,54433.90376856 2024-07-22,06:20:40.000,204,11044855,-795,0,1721629239,12662.410597679998,171.14787113999773,54433.79896176 2024-07-22,06:20:41.000,204,11044882,-795,0,1721629240,12662.376916129993,171.13377287999901,54433.78498752 2024-07-22,06:20:42.000,204,11044839,-795,0,1721629241,12662.437542919994,171.13377287999901,54433.889794320006 2024-07-22,06:20:43.000,204,11044824,-795,0,1721629242,12662.477960779994,171.0844289700035,54433.84088448001 2024-07-22,06:20:44.000,204,11044874,-795,0,1721629243,12662.376916129993,171.09852723000222,54433.722103440006 2024-07-22,06:20:45.000,204,11044902,-795,0,1721629244,12662.349970889998,171.09852723000222,54433.68018072 2024-07-22,06:20:46.000,204,11044902,-795,0,1721629245,12662.370179819998,171.07033071000478,54433.72909056 2024-07-22,06:20:47.000,204,11044874,-795,0,1721629246,12662.349970889998,171.09852723000222,54433.722103440006 2024-07-22,06:20:48.000,204,11044827,-795,0,1721629247,12662.444279229989,171.0562324499988,54433.819923120005 2024-07-22,06:20:49.000,204,11044873,-795,0,1721629248,12662.444279229989,171.02803593000135,54433.79896176 2024-07-22,06:20:50.000,204,11044879,-795,0,1721629249,12662.390388749998,171.020986800002,54433.75703904 2024-07-22,06:20:51.000,204,11044847,-795,0,1721629250,12662.417333989993,171.04918331999943,54433.85485872 2024-07-22,06:20:52.000,204,11044890,-795,0,1721629251,12662.390388749998,171.04213419000007,54433.78498752 2024-07-22,06:20:53.000,204,11044866,-795,0,1721629252,12662.356707199993,171.0350850600007,54433.750051920004 2024-07-22,06:20:54.000,204,11044887,-795,0,1721629253,12662.302816719988,171.02803593000135,54433.71511632001 2024-07-22,06:20:55.000,204,11044890,-795,0,1721629254,12662.296080409993,171.02803593000135,54433.79896176 2024-07-22,06:20:56.000,204,11044912,-755,0,1721629255,12662.269135169998,170.96459375999984,54433.71511632001 2024-07-22,06:20:57.000,204,11044875,-795,0,1721629256,12662.262398860003,170.95049550000113,54433.72909056 2024-07-22,06:20:58.000,204,11044835,-795,0,1721629257,12662.208508379998,170.92934811000305,54433.68018072 2024-07-22,06:20:59.000,204,11044879,-795,0,1721629258,12662.201772070002,170.9082007199977,54433.71511632001 2024-07-22,06:21:00.000,204,11044828,-795,0,1721629259,12662.208508379998,170.90115158999834,54433.74306480001 2024-07-22,06:21:01.000,204,11044860,-795,0,1721629260,12662.168090519997,170.88000420000026,54433.701142080005 2024-07-22,06:21:02.000,204,11044886,-795,0,1721629261,12662.114200039992,170.88705332999962,54433.66620648 2024-07-22,06:21:03.000,204,11044883,-795,0,1721629262,12662.053573249992,170.8729550700009,54433.61030952 2024-07-22,06:21:04.000,204,11044846,-795,0,1721629263,12662.053573249992,170.85885681000218,54433.54742544001 2024-07-22,06:21:05.000,204,11044859,-795,0,1721629264,12662.067045869997,170.84475855000346,54433.61729664 2024-07-22,06:21:06.000,204,11044897,-795,0,1721629265,12662.026628009997,170.84475855000346,54433.62428376001 2024-07-22,06:21:07.000,204,11044853,-795,0,1721629266,12661.966001219997,170.83066029000474,54433.59633528001 2024-07-22,06:21:08.000,204,11044868,-795,0,1721629267,12661.905374429996,170.80246377000003,54433.40768304001 2024-07-22,06:21:09.000,204,11044880,-795,0,1721629268,12661.939055980001,170.79541464000067,54433.42864440001 2024-07-22,06:21:10.000,204,11044897,-795,0,1721629269,12661.939055980001,170.79541464000067,54433.484541360005 2024-07-22,06:21:11.000,204,11044871,-795,0,1721629270,12661.885165499996,170.8095128999994,54433.4985156 2024-07-22,06:21:12.000,204,11044911,-795,0,1721629271,12661.831275019991,170.81656202999875,54433.386721680006 2024-07-22,06:21:13.000,204,11044870,-795,0,1721629272,12661.844747639996,170.79541464000067,54433.414670160004 2024-07-22,06:21:14.000,204,11044912,-795,0,1721629273,12661.858220260001,170.78131638000195,54433.484541360005 2024-07-22,06:21:15.000,204,11044806,-795,0,1721629274,12661.763911919996,170.7742672500026,54433.37973456001 2024-07-22,06:21:16.000,204,11044903,-795,0,1721629275,12661.703285129995,170.7883655100013,54433.246979280004 2024-07-22,06:21:17.000,204,11044864,-795,0,1721629276,12661.66960357999,170.76721812000324,54433.246979280004 2024-07-22,06:21:18.000,204,11044876,-795,0,1721629277,12661.683076199995,170.75311986000452,54433.27492776 2024-07-22,06:21:19.000,204,11044924,-795,0,1721629278,12661.622449409995,170.74607072999788,54433.13518536 2024-07-22,06:21:20.000,204,11044856,-795,0,1721629279,12661.59550417,170.7249233399998,54433.15614672 2024-07-22,06:21:21.000,204,11044844,-795,0,1721629280,12661.60897678999,170.69672682000237,54433.17710808 2024-07-22,06:21:22.000,204,11044870,-795,0,1721629281,12661.602240479995,170.689677690003,54433.246979280004 2024-07-22,06:21:23.000,204,11044830,-795,0,1721629282,12661.63592203,170.6614811699983,54433.21204368001 2024-07-22,06:21:24.000,204,11044870,-795,0,1721629283,12661.51466845,170.66853029999766,54433.16313384 2024-07-22,06:21:25.000,204,11044883,-795,0,1721629284,12661.521404759995,170.6755794300043,54433.12121112001 2024-07-22,06:21:26.000,204,11044899,-795,0,1721629285,12661.49445952,170.63328465000086,54433.051339920006 2024-07-22,06:21:27.000,204,11044896,-795,0,1721629286,12661.46751427999,170.63328465000086,54433.00243008001 2024-07-22,06:21:28.000,204,11044869,-795,0,1721629287,12661.541613689995,170.59803900000406,54433.01640432 2024-07-22,06:21:29.000,204,11044920,-795,0,1721629288,12661.561822619995,170.60508813000342,54433.051339920006 2024-07-22,06:21:30.000,204,11044890,-795,0,1721629289,12661.480986899995,170.58394073999807,54433.12121112001 2024-07-22,06:21:31.000,204,11044859,-795,0,1721629290,12661.440569039994,170.58394073999807,54432.99544296 2024-07-22,06:21:32.000,204,11044932,-795,0,1721629291,12661.40688748999,170.5909898700047,54432.8696748 2024-07-22,06:21:33.000,204,11044875,-795,0,1721629292,12661.40688748999,170.5768916099987,54432.981468720005 2024-07-22,06:21:34.000,204,11044866,-795,0,1721629293,12661.332788079999,170.54869509000127,54432.7299324 2024-07-22,06:21:35.000,204,11044921,-795,0,1721629294,12661.379942249994,170.54869509000127,54432.981468720005 2024-07-22,06:21:36.000,204,11044856,-795,0,1721629295,12661.379942249994,170.54869509000127,54432.92557176001 2024-07-22,06:21:37.000,204,11044859,-795,0,1721629296,12661.400151179994,170.53459683000256,54432.89063616 2024-07-22,06:21:38.000,204,11044878,-795,0,1721629297,12661.39341487,170.51344944000448,54432.98845584 2024-07-22,06:21:39.000,204,11044841,-795,0,1721629298,12661.440569039994,170.49935117999848,54432.981468720005 2024-07-22,06:21:40.000,204,11044905,-795,0,1721629299,12661.46751427999,170.49935117999848,54432.94653312 2024-07-22,06:21:41.000,204,11044894,-795,0,1721629300,12661.440569039994,170.50640030999784,54432.82775208 2024-07-22,06:21:42.000,204,11044901,-795,0,1721629301,12661.440569039994,170.49935117999848,54432.78582936001 2024-07-22,06:21:43.000,204,11044884,-795,0,1721629302,12661.48772320999,170.54164596000192,54432.89762328 2024-07-22,06:21:44.000,204,11044889,-795,0,1721629303,12661.480986899995,170.49935117999848,54432.981468720005 2024-07-22,06:21:45.000,204,11044900,-795,0,1721629304,12661.44730534999,170.50640030999784,54432.939546 2024-07-22,06:21:46.000,204,11044897,-795,0,1721629305,12661.440569039994,170.4782037900004,54432.911597520004 2024-07-22,06:21:47.000,204,11044825,-795,0,1721629306,12661.51466845,170.49230204999913,54432.94653312 2024-07-22,06:21:48.000,204,11044861,-795,0,1721629307,12661.4136238,170.52049857000384,54432.862687680004 2024-07-22,06:21:49.000,204,11044890,-795,0,1721629308,12661.420360109994,170.4782037900004,54432.85570056001 2024-07-22,06:21:50.000,204,11044908,-795,0,1721629309,12661.420360109994,170.4641055300017,54432.73691952001 2024-07-22,06:21:51.000,204,11044843,-795,0,1721629310,12661.38667855999,170.49935117999848,54432.694996800004 2024-07-22,06:21:52.000,204,11044889,-795,0,1721629311,12661.43383273,170.50640030999784,54432.79281648 2024-07-22,06:21:53.000,204,11044879,-795,0,1721629312,12661.46751427999,170.49230204999913,54432.89762328 2024-07-22,06:21:54.000,204,11044853,-795,0,1721629313,12661.46751427999,170.4641055300017,54432.862687680004 2024-07-22,06:21:55.000,204,11044795,-795,0,1721629314,12661.4136238,170.48525291999977,54432.70198392 2024-07-22,06:21:56.000,204,11044846,-795,0,1721629315,12661.38667855999,170.49230204999913,54432.70198392 2024-07-22,06:21:57.000,204,11044841,-795,0,1721629316,12661.42709641999,170.48525291999977,54432.764868000006 2024-07-22,06:21:58.000,204,11044868,-795,0,1721629317,12661.42709641999,170.52049857000384,54432.79281648 2024-07-22,06:21:59.000,204,11044897,-795,0,1721629318,12661.45404166,170.50640030999784,54432.764868000006 2024-07-22,06:22:00.000,204,11044815,-795,0,1721629319,12661.39341487,170.50640030999784,54432.75089376 2024-07-22,06:22:01.000,204,11044908,-795,0,1721629320,12661.42709641999,170.50640030999784,54432.7998036 2024-07-22,06:22:02.000,204,11044880,-795,0,1721629321,12661.42709641999,170.50640030999784,54432.883649040006 2024-07-22,06:22:03.000,204,11044840,-795,0,1721629322,12661.4136238,170.51344944000448,54432.79281648 2024-07-22,06:22:04.000,204,11044883,-795,0,1721629323,12661.332788079999,170.50640030999784,54432.77884224 2024-07-22,06:22:05.000,204,11044925,-795,0,1721629324,12661.231743429998,170.54869509000127,54432.59019000001 2024-07-22,06:22:06.000,204,11044878,-795,0,1721629325,12661.339524389994,170.53459683000256,54432.7299324 2024-07-22,06:22:07.000,204,11044893,-795,0,1721629326,12661.305842839989,170.55574422000063,54432.813777840005 2024-07-22,06:22:08.000,204,11044892,-795,0,1721629327,12661.319315459994,170.53459683000256,54432.89063616 2024-07-22,06:22:09.000,204,11044882,-795,0,1721629328,12661.32605176999,170.53459683000256,54432.82076496 2024-07-22,06:22:10.000,204,11044904,-795,0,1721629329,12661.251952359999,170.49230204999913,54432.743906640004 2024-07-22,06:22:11.000,204,11044850,-795,0,1721629330,12661.251952359999,170.50640030999784,54432.78582936001 2024-07-22,06:22:12.000,204,11044912,-795,0,1721629331,12661.258688669994,170.54869509000127,54432.79281648 2024-07-22,06:22:13.000,204,11044868,-795,0,1721629332,12661.211534499998,170.55574422000063,54432.7998036 2024-07-22,06:22:14.000,204,11044873,-795,0,1721629333,12661.157644019993,170.51344944000448,54432.694996800004 2024-07-22,06:22:15.000,204,11044866,-795,0,1721629334,12661.002708890002,170.50640030999784,54432.33865368 2024-07-22,06:22:16.000,204,11044872,-795,0,1721629335,12661.144171399988,170.50640030999784,54432.6600612 2024-07-22,06:22:17.000,204,11044895,-795,0,1721629336,12661.103753539988,170.49230204999913,54432.8696748 2024-07-22,06:22:18.000,204,11044902,-795,0,1721629337,12661.022917820002,170.52049857000384,54432.72294528 2024-07-22,06:22:19.000,204,11044839,-795,0,1721629338,12661.022917820002,170.48525291999977,54432.59019000001 2024-07-22,06:22:20.000,204,11044825,-795,0,1721629339,12661.009445199998,170.4782037900004,54432.68800968001 2024-07-22,06:22:21.000,204,11044896,-795,0,1721629340,12660.948818409997,170.45705640000233,54432.73691952001 2024-07-22,06:22:22.000,204,11044896,-795,0,1721629341,12660.955554719993,170.45000727000297,54432.70198392 2024-07-22,06:22:23.000,204,11044882,-795,0,1721629342,12660.807355899997,170.4641055300017,54432.52031880001 2024-07-22,06:22:24.000,204,11044883,-795,0,1721629343,12660.780410660002,170.43590901000425,54432.59019000001 2024-07-22,06:22:25.000,204,11044867,-795,0,1721629344,12660.780410660002,170.47115466000105,54432.60416424 2024-07-22,06:22:26.000,204,11044896,-795,0,1721629345,12660.726520179996,170.40771248999954,54432.58320288 2024-07-22,06:22:27.000,204,11044844,-795,0,1721629346,12660.659157080001,170.38656510000146,54432.478396080005 2024-07-22,06:22:28.000,204,11044820,-795,0,1721629347,12660.679366010001,170.38656510000146,54432.52031880001 2024-07-22,06:22:29.000,204,11044919,-795,0,1721629348,12660.57832136,170.40066336000018,54432.49935744001 2024-07-22,06:22:30.000,204,11044922,-795,0,1721629349,12660.564848739996,170.35131945000467,54432.408524880004 2024-07-22,06:22:31.000,204,11044891,-795,0,1721629350,12660.43012253999,170.35131945000467,54432.261795360006 2024-07-22,06:22:32.000,204,11044866,-795,0,1721629351,12660.43685885,170.3301720599993,54432.29673096 2024-07-22,06:22:33.000,204,11044895,-795,0,1721629352,12660.39644099,170.2808281500038,54432.28275672001 2024-07-22,06:22:34.000,204,11044864,-795,0,1721629353,12660.35602313,170.28787728000316,54432.24782112 2024-07-22,06:22:35.000,204,11044846,-795,0,1721629354,12660.28866002999,170.28787728000316,54432.15698856 2024-07-22,06:22:36.000,204,11044867,-795,0,1721629355,12660.281923719995,170.2808281500038,54431.98929768 2024-07-22,06:22:37.000,204,11044814,-795,0,1721629356,12660.22803323999,170.24558249999973,54431.975323440005 2024-07-22,06:22:38.000,204,11044817,-795,0,1721629357,12660.12698858999,170.231484240001,54431.77968408001 2024-07-22,06:22:39.000,204,11044914,-795,0,1721629358,12660.160670139994,170.2667298899978,54431.877503760006 2024-07-22,06:22:40.000,204,11044877,-795,0,1721629359,12660.093307039999,170.2808281500038,54431.807632560005 2024-07-22,06:22:41.000,204,11044883,-795,0,1721629360,12659.958580839993,170.24558249999973,54431.77269696 2024-07-22,06:22:42.000,204,11044850,-795,0,1721629361,12659.972053459998,170.15394381000078,54431.7866712 2024-07-22,06:22:43.000,204,11044826,-795,0,1721629362,12659.945108219988,170.1327964200027,54431.84256816 2024-07-22,06:22:44.000,204,11044870,-795,0,1721629363,12659.911426669998,170.08345250999992,54431.807632560005 2024-07-22,06:22:45.000,204,11044882,-795,0,1721629364,12659.769964159997,170.104599899998,54431.5770576 2024-07-22,06:22:46.000,204,11044882,-795,0,1721629365,12659.850799879998,170.04820686000312,54431.7168 2024-07-22,06:22:47.000,204,11044886,-795,0,1721629366,12659.844063570003,170.04820686000312,54431.70282576001 2024-07-22,06:22:48.000,204,11044881,-795,0,1721629367,12659.844063570003,170.0059120799997,54431.709812880006 2024-07-22,06:22:49.000,204,11044879,-795,0,1721629368,12659.689128439997,170.01296120999905,54431.66789016 2024-07-22,06:22:50.000,204,11044857,-795,0,1721629369,12659.635237959992,169.99181382000097,54431.41635384001 2024-07-22,06:22:51.000,204,11044783,-795,0,1721629370,12659.709337369997,169.99181382000097,54431.591031840006 2024-07-22,06:22:52.000,204,11044882,-795,0,1721629371,12659.682392130002,169.94246990999818,54431.44430232001 2024-07-22,06:22:53.000,204,11044884,-795,0,1721629372,12659.628501649997,169.90722426000139,54431.50019928 2024-07-22,06:22:54.000,204,11044854,-795,0,1721629373,12659.561138550001,169.89312600000267,54431.29757280001 2024-07-22,06:22:55.000,204,11044886,-795,0,1721629374,12659.473566519991,169.8719786100046,54431.255650080006 2024-07-22,06:22:56.000,204,11044859,-795,0,1721629375,12659.493775449992,169.85083121999924,54431.304559920005 2024-07-22,06:22:57.000,204,11044843,-795,0,1721629376,12659.527456999997,169.79443818000436,54431.3325084 2024-07-22,06:22:58.000,204,11044846,-795,0,1721629377,12659.513984379992,169.80148731000372,54431.234688720004 2024-07-22,06:22:59.000,204,11044848,-795,0,1721629378,12659.453357589991,169.78033991999837,54431.29058568 2024-07-22,06:23:00.000,204,11044884,-795,0,1721629379,12659.35904925,169.75214340000093,54431.12988192001 2024-07-22,06:23:01.000,204,11044760,-795,0,1721629380,12659.352312939991,169.75214340000093,54431.10193344 2024-07-22,06:23:02.000,204,11044895,-795,0,1721629381,12659.325367699996,169.75214340000093,54431.07398496 2024-07-22,06:23:03.000,204,11044899,-795,0,1721629382,12659.23105935999,169.7239468800035,54431.0530236 2024-07-22,06:23:04.000,204,11044917,-795,0,1721629383,12659.17716888,169.66755384000135,54430.97616528 2024-07-22,06:23:05.000,204,11044880,-795,0,1721629384,12659.03570637,169.59706254000048,54430.5988608 2024-07-22,06:23:06.000,204,11044869,-795,0,1721629385,12659.15022363999,169.56181689000368,54430.99013952001 2024-07-22,06:23:07.000,204,11044829,-795,0,1721629386,12659.13001470999,169.50542385000153,54430.95520392 2024-07-22,06:23:08.000,204,11044891,-795,0,1721629387,12659.11654209,169.50542385000153,54430.920268320006 2024-07-22,06:23:09.000,204,11044886,-795,0,1721629388,12659.02897005999,169.45607993999874,54430.850397120004 2024-07-22,06:23:10.000,204,11044851,-795,0,1721629389,12658.97507958,169.44903080999939,54430.668732 2024-07-22,06:23:11.000,204,11044888,-795,0,1721629390,12658.921189099994,169.37853950999852,54430.5988608 2024-07-22,06:23:12.000,204,11044908,-795,0,1721629391,12658.894243859999,169.38558863999788,54430.64078352 2024-07-22,06:23:13.000,204,11044861,-795,0,1721629392,12658.88750754999,169.3150973400043,54430.61982216 2024-07-22,06:23:14.000,204,11044859,-795,0,1721629393,12658.847089689989,169.329195600003,54430.584886560006 2024-07-22,06:23:15.000,204,11044872,-795,0,1721629394,12658.793199209998,169.24460604000342,54430.494054 2024-07-22,06:23:16.000,204,11044850,-795,0,1721629395,12658.786462899989,169.25165517000278,54430.36129872001 2024-07-22,06:23:17.000,204,11044871,-795,0,1721629396,12658.746045039989,169.20231126,54430.3543116 2024-07-22,06:23:18.000,204,11044863,-795,0,1721629397,12658.766253969989,169.18821300000127,54430.29142752001 2024-07-22,06:23:19.000,204,11044856,-795,0,1721629398,12658.739308729993,169.13886908999848,54430.31937600001 2024-07-22,06:23:20.000,204,11044857,-795,0,1721629399,12658.719099799993,169.1177217000004,54430.37527296 2024-07-22,06:23:21.000,204,11044858,-795,0,1721629400,12658.631527769998,169.09657431000232,54430.27745328 2024-07-22,06:23:22.000,204,11044878,-795,0,1721629401,12658.685418249988,169.04018127000018,54430.17264648001 2024-07-22,06:23:23.000,204,11044841,-795,0,1721629402,12658.705627179988,168.99788649000402,54430.19360784001 2024-07-22,06:23:24.000,204,11044854,-795,0,1721629403,12658.624791460003,168.99083736000466,54430.18662072 2024-07-22,06:23:25.000,204,11044878,-795,0,1721629404,12658.604582530003,168.97673909999867,54430.07482680001 2024-07-22,06:23:26.000,204,11044902,-795,0,1721629405,12658.570900979998,168.9344443200025,54430.0398912 2024-07-22,06:23:27.000,204,11044909,-795,0,1721629406,12658.510274189997,168.94854258000123,54430.07482680001 2024-07-22,06:23:28.000,204,11044887,-795,0,1721629407,12658.591109909998,168.9062477999978,54430.09578816 2024-07-22,06:23:29.000,204,11044827,-795,0,1721629408,12658.570900979998,168.88510040999972,54430.05386544001 2024-07-22,06:23:30.000,204,11044877,-795,0,1721629409,12658.631527769998,168.84280563000357,54430.10277528001 2024-07-22,06:23:31.000,204,11044867,-795,0,1721629410,12658.570900979998,168.82870737000485,54430.011942720004 2024-07-22,06:23:32.000,204,11044875,-795,0,1721629411,12658.557428359993,168.82165823999821,54429.90713592001 2024-07-22,06:23:33.000,204,11044867,-795,0,1721629412,12658.537219429993,168.78641259000142,54429.87918744 2024-07-22,06:23:34.000,204,11044917,-795,0,1721629413,12658.537219429993,168.76526520000334,54429.97002 2024-07-22,06:23:35.000,204,11044889,-795,0,1721629414,12658.523746810002,168.744117809998,54429.95604576001 2024-07-22,06:23:36.000,204,11044863,-795,0,1721629415,12658.510274189997,168.744117809998,54429.80931624 2024-07-22,06:23:37.000,204,11044855,-795,0,1721629416,12658.510274189997,168.71592129000055,54429.865213200006 2024-07-22,06:23:38.000,204,11044890,-795,0,1721629417,12658.550692049997,168.68772477000311,54429.893161680004 2024-07-22,06:23:39.000,204,11044852,-795,0,1721629418,12658.517010499992,168.6736265100044,54429.893161680004 2024-07-22,06:23:40.000,204,11044886,-795,0,1721629419,12658.543955740002,168.7088721600012,54429.9001488 2024-07-22,06:23:41.000,204,11044841,-795,0,1721629420,12658.530483119997,168.65247911999904,54429.75341928 2024-07-22,06:23:42.000,204,11044887,-795,0,1721629421,12658.503537880002,168.6101843400029,54429.746432160005 2024-07-22,06:23:43.000,204,11044880,-795,0,1721629422,12658.557428359993,168.65247911999904,54429.87918744 2024-07-22,06:23:44.000,204,11044875,-795,0,1721629423,12658.604582530003,168.60313521000353,54429.92809728 2024-07-22,06:23:45.000,204,11044872,-795,0,1721629424,12658.570900979998,168.60313521000353,54429.80931624 2024-07-22,06:23:46.000,204,11044924,-795,0,1721629425,12658.645000389988,168.6242826000016,54429.844251840004 2024-07-22,06:23:47.000,204,11044873,-795,0,1721629426,12658.698890869993,168.58198781999818,54429.93508440001 2024-07-22,06:23:48.000,204,11044872,-795,0,1721629427,12658.732572419998,168.6101843400029,54429.9001488 2024-07-22,06:23:49.000,204,11044904,-795,0,1721629428,12658.779726589994,168.61723347000225,54429.97002 2024-07-22,06:23:50.000,204,11044870,-795,0,1721629429,12658.719099799993,168.5890369500048,54429.66957384001 2024-07-22,06:23:51.000,204,11044878,-795,0,1721629430,12658.752781349998,168.60313521000353,54429.7604064 2024-07-22,06:23:52.000,204,11044876,-795,0,1721629431,12658.860562309994,168.60313521000353,54429.98399424001 2024-07-22,06:23:53.000,204,11044892,-795,0,1721629432,12658.874034929999,168.64542998999968,54430.07482680001 2024-07-22,06:23:54.000,204,11044866,-795,0,1721629433,12658.900980169994,168.65247911999904,54430.01892984 2024-07-22,06:23:55.000,204,11044874,-795,0,1721629434,12658.94813433999,168.6242826000016,54430.011942720004 2024-07-22,06:23:56.000,204,11044835,-795,0,1721629435,12658.934661719999,168.65247911999904,54429.92111016 2024-07-22,06:23:57.000,204,11044862,-795,0,1721629436,12658.934661719999,168.61723347000225,54429.99098136 2024-07-22,06:23:58.000,204,11044887,-795,0,1721629437,12658.98855219999,168.65247911999904,54429.99796848 2024-07-22,06:23:59.000,204,11044839,-795,0,1721629438,12658.98855219999,168.68772477000311,54429.94207152 2024-07-22,06:24:00.000,204,11044859,-795,0,1721629439,12659.022233749994,168.65247911999904,54430.06783968 2024-07-22,06:24:01.000,204,11044894,-795,0,1721629440,12659.13001470999,168.63838086000032,54430.19360784001 2024-07-22,06:24:02.000,204,11044862,-795,0,1721629441,12659.15695995,168.66657737999776,54430.23553056 2024-07-22,06:24:03.000,204,11044827,-795,0,1721629442,12659.183905189995,168.6736265100044,54430.200594960006 2024-07-22,06:24:04.000,204,11044908,-795,0,1721629443,12659.21085042999,168.6595282499984,54430.23553056 2024-07-22,06:24:05.000,204,11044890,-795,0,1721629444,12659.17716888,168.68067564000376,54430.19360784001 2024-07-22,06:24:06.000,204,11044945,-795,0,1721629445,12659.204114119995,168.70182303000183,54430.27046616001 2024-07-22,06:24:07.000,204,11044905,-795,0,1721629446,12659.224323049995,168.68067564000376,54430.30540176 2024-07-22,06:24:08.000,204,11044870,-795,0,1721629447,12659.204114119995,168.744117809998,54430.31238888 2024-07-22,06:24:09.000,204,11044908,-795,0,1721629448,12659.31189507999,168.73706867999863,54430.48007976 2024-07-22,06:24:10.000,204,11044824,-795,0,1721629449,12659.305158769996,168.71592129000055,54430.494054 2024-07-22,06:24:11.000,204,11044866,-795,0,1721629450,12659.325367699996,168.7229704199999,54430.52898960001 2024-07-22,06:24:12.000,204,11044910,-795,0,1721629451,12659.284949839996,168.73001954999927,54430.41020856001 2024-07-22,06:24:13.000,204,11044867,-795,0,1721629452,12659.25126828999,168.73001954999927,54430.48007976 2024-07-22,06:24:14.000,204,11044902,-795,0,1721629453,12659.27147721999,168.73706867999863,54430.52898960001 2024-07-22,06:24:15.000,204,11044887,-795,0,1721629454,12659.325367699996,168.7088721600012,54430.54995096 2024-07-22,06:24:16.000,204,11044860,-795,0,1721629455,12659.264740909995,168.75116694000462,54430.50802824001 2024-07-22,06:24:17.000,204,11044909,-795,0,1721629456,12659.31863139,168.75821607000398,54430.60584792001 2024-07-22,06:24:18.000,204,11044896,-795,0,1721629457,12659.29842246,168.76526520000334,54430.71065472 2024-07-22,06:24:19.000,204,11044810,-795,0,1721629458,12659.325367699996,168.75116694000462,54430.76655168 2024-07-22,06:24:20.000,204,11044872,-795,0,1721629459,12659.284949839996,168.73001954999927,54430.682706240004 2024-07-22,06:24:21.000,204,11044840,-795,0,1721629460,12659.23779567,168.7229704199999,54430.54296384 2024-07-22,06:24:22.000,204,11044904,-795,0,1721629461,12659.21085042999,168.71592129000055,54430.62680928001 2024-07-22,06:24:23.000,204,11044927,-795,0,1721629462,12659.204114119995,168.75116694000462,54430.69668048001 2024-07-22,06:24:24.000,204,11044892,-795,0,1721629463,12659.244531979995,168.73706867999863,54430.74559032001 2024-07-22,06:24:25.000,204,11044881,-795,0,1721629464,12659.183905189995,168.75821607000398,54430.682706240004 2024-07-22,06:24:26.000,204,11044916,-795,0,1721629465,12659.204114119995,168.73706867999863,54430.82244864001 2024-07-22,06:24:27.000,204,11044947,-795,0,1721629466,12659.23779567,168.75116694000462,54430.871358480006 2024-07-22,06:24:28.000,204,11044866,-795,0,1721629467,12659.163696259995,168.73706867999863,54430.81546152 2024-07-22,06:24:29.000,204,11044890,-795,0,1721629468,12659.163696259995,168.7229704199999,54430.83642288 2024-07-22,06:24:30.000,204,11044860,-795,0,1721629469,12659.082860539995,168.75821607000398,54430.75956456 2024-07-22,06:24:31.000,204,11044920,-795,0,1721629470,12659.04917898999,168.71592129000055,54430.79450016001 2024-07-22,06:24:32.000,204,11044846,-755,0,1721629471,12658.934661719999,168.78641259000142,54430.66174488 2024-07-22,06:24:33.000,204,11044858,-795,0,1721629472,12659.00876112999,168.73001954999927,54430.899306960004 2024-07-22,06:24:34.000,204,11044901,-795,0,1721629473,12659.002024819994,168.75116694000462,54430.85738424 2024-07-22,06:24:35.000,204,11044906,-795,0,1721629474,12658.921189099994,168.73001954999927,54430.8783456 2024-07-22,06:24:36.000,204,11044842,-795,0,1721629475,12658.779726589994,168.69477390000247,54430.5988608 2024-07-22,06:24:37.000,204,11044882,-795,0,1721629476,12658.779726589994,168.70182303000183,54430.76655168 2024-07-22,06:24:38.000,204,11044881,-795,0,1721629477,12658.759517659993,168.7088721600012,54430.81546152 2024-07-22,06:24:39.000,204,11044877,-795,0,1721629478,12658.665209319988,168.69477390000247,54430.82244864001 2024-07-22,06:24:40.000,204,11044927,-795,0,1721629479,12658.651736699998,168.65247911999904,54430.79450016001 2024-07-22,06:24:41.000,204,11044874,-795,0,1721629480,12658.611318839998,168.6595282499984,54430.77353880001 2024-07-22,06:24:42.000,204,11044869,-795,0,1721629481,12658.591109909998,168.63133173000097,54430.78751304 2024-07-22,06:24:43.000,204,11044817,-795,0,1721629482,12658.517010499992,168.61723347000225,54430.79450016001 2024-07-22,06:24:44.000,204,11044892,-795,0,1721629483,12658.503537880002,168.64542998999968,54430.71065472 2024-07-22,06:24:45.000,204,11044916,-795,0,1721629484,12658.375547989992,168.6242826000016,54430.50802824001 2024-07-22,06:24:46.000,204,11044868,-795,0,1721629485,12658.321657510001,168.60313521000353,54430.584886560006 2024-07-22,06:24:47.000,204,11044926,-795,0,1721629486,12658.348602749997,168.57493868999882,54430.682706240004 2024-07-22,06:24:48.000,204,11044867,-795,0,1721629487,12658.355339059992,168.5608404300001,54430.67571912001 2024-07-22,06:24:49.000,204,11044884,-795,0,1721629488,12658.274503339991,168.5608404300001,54430.64777064 2024-07-22,06:24:50.000,204,11044877,-795,0,1721629489,12658.254294409991,168.53264391000266,54430.57789944001 2024-07-22,06:24:51.000,204,11044842,-795,0,1721629490,12658.180195,168.58198781999818,54430.60584792001 2024-07-22,06:24:52.000,204,11044916,-795,0,1721629491,12658.173458689991,168.56788955999946,54430.494054 2024-07-22,06:24:53.000,204,11044886,-795,0,1721629492,12658.281239650001,168.54674217000138,54430.50802824001 2024-07-22,06:24:54.000,204,11044880,-795,0,1721629493,12658.193667619991,168.57493868999882,54430.50802824001 2024-07-22,06:24:55.000,204,11044854,-795,0,1721629494,12658.240821790001,168.53969304000202,54430.48706688001 2024-07-22,06:24:56.000,204,11044873,-795,0,1721629495,12658.20040393,168.56788955999946,54430.45213128 2024-07-22,06:24:57.000,204,11044908,-795,0,1721629496,12658.15998607,168.53969304000202,54430.38226008 2024-07-22,06:24:58.000,204,11044860,-795,0,1721629497,12658.220612860001,168.4973982599986,54430.52200248 2024-07-22,06:24:59.000,204,11044903,-795,0,1721629498,12658.153249759991,168.4973982599986,54430.38924720001 2024-07-22,06:25:00.000,204,11044862,-795,0,1721629499,12658.166722379996,168.50444738999795,54430.40322144 2024-07-22,06:25:01.000,204,11044861,-795,0,1721629500,12658.186931309996,168.50444738999795,54430.298414640005 2024-07-22,06:25:02.000,204,11044925,-795,0,1721629501,12658.146513449996,168.51854565000394,54430.27745328 2024-07-22,06:25:03.000,204,11044874,-795,0,1721629502,12658.207140239996,168.51149652000458,54430.34033736001 2024-07-22,06:25:04.000,204,11044901,-795,0,1721629503,12658.213876549991,168.50444738999795,54430.4241828 2024-07-22,06:25:05.000,204,11044907,-795,0,1721629504,12658.193667619991,168.50444738999795,54430.43116992 2024-07-22,06:25:06.000,204,11044881,-795,0,1721629505,12658.180195,168.49034912999923,54430.40322144 2024-07-22,06:25:07.000,204,11044922,-795,0,1721629506,12658.247558099996,168.51149652000458,54430.47309264 2024-07-22,06:25:08.000,204,11044923,-795,0,1721629507,12658.254294409991,168.51149652000458,54430.40322144 2024-07-22,06:25:09.000,204,11044927,-795,0,1721629508,12658.281239650001,168.5255947800033,54430.396234320004 2024-07-22,06:25:10.000,204,11044877,-795,0,1721629509,12658.247558099996,168.51149652000458,54430.368285840006 2024-07-22,06:25:11.000,204,11044850,-795,0,1721629510,12658.227349169996,168.55379130000074,54430.298414640005 2024-07-22,06:25:12.000,204,11044881,-795,0,1721629511,12658.267767029996,168.57493868999882,54430.45213128 2024-07-22,06:25:13.000,204,11044901,-795,0,1721629512,12658.335130129992,168.5255947800033,54430.45213128 2024-07-22,06:25:14.000,204,11044904,-795,0,1721629513,12658.294712269992,168.55379130000074,54430.417195680006 2024-07-22,06:25:15.000,204,11044817,-795,0,1721629514,12658.287975959996,168.54674217000138,54430.40322144 2024-07-22,06:25:16.000,204,11044896,-795,0,1721629515,12658.274503339991,168.4973982599986,54430.347324480004 2024-07-22,06:25:17.000,204,11044846,-795,0,1721629516,12658.234085479991,168.51854565000394,54430.36129872001 2024-07-22,06:25:18.000,204,11044867,-795,0,1721629517,12658.294712269992,168.5255947800033,54430.38924720001 2024-07-22,06:25:19.000,204,11044900,-795,0,1721629518,12658.261030720001,168.51149652000458,54430.396234320004 2024-07-22,06:25:20.000,204,11044899,-795,0,1721629519,12658.234085479991,168.53969304000202,54430.40322144 2024-07-22,06:25:21.000,204,11044916,-795,0,1721629520,12658.281239650001,168.49034912999923,54430.43116992 2024-07-22,06:25:22.000,204,11044879,-795,0,1721629521,12658.287975959996,168.50444738999795,54430.50802824001 2024-07-22,06:25:23.000,204,11044858,-795,0,1721629522,12658.254294409991,168.49034912999923,54430.44514416 2024-07-22,06:25:24.000,204,11044911,-795,0,1721629523,12658.314921199992,168.4621526100018,54430.50104112 2024-07-22,06:25:25.000,204,11044905,-795,0,1721629524,12658.308184889996,168.51854565000394,54430.515015360004 2024-07-22,06:25:26.000,204,11044885,-795,0,1721629525,12658.321657510001,168.4762508700005,54430.43116992 2024-07-22,06:25:27.000,204,11044913,-795,0,1721629526,12658.294712269992,168.45510348000244,54430.417195680006 2024-07-22,06:25:28.000,204,11044902,-795,0,1721629527,12658.348602749997,168.48329999999987,54430.52200248 2024-07-22,06:25:29.000,204,11044881,-795,0,1721629528,12658.409229539997,168.4973982599986,54430.535976720006 2024-07-22,06:25:30.000,204,11044901,-795,0,1721629529,12658.362075370002,168.4973982599986,54430.515015360004 2024-07-22,06:25:31.000,204,11044846,-795,0,1721629530,12658.314921199992,168.46920174000115,54430.417195680006 2024-07-22,06:25:32.000,204,11044864,-795,0,1721629531,12658.335130129992,168.45510348000244,54430.44514416 2024-07-22,06:25:33.000,204,11044879,-795,0,1721629532,12658.301448580001,168.46920174000115,54430.563925200004 2024-07-22,06:25:34.000,204,11044931,-795,0,1721629533,12658.321657510001,168.45510348000244,54430.50104112 2024-07-22,06:25:35.000,204,11044854,-795,0,1721629534,12658.301448580001,168.43395609000436,54430.515015360004 2024-07-22,06:25:36.000,204,11044874,-795,0,1721629535,12658.301448580001,168.44805435000308,54430.52898960001 2024-07-22,06:25:37.000,204,11044884,-795,0,1721629536,12658.301448580001,168.44805435000308,54430.494054 2024-07-22,06:25:38.000,204,11044850,-795,0,1721629537,12658.368811679997,168.41985782999836,54430.59187368 2024-07-22,06:25:39.000,204,11044879,-795,0,1721629538,12658.348602749997,168.41985782999836,54430.62680928001 2024-07-22,06:25:40.000,204,11044895,-795,0,1721629539,12658.335130129992,168.412808699999,54430.44514416 2024-07-22,06:25:41.000,204,11044908,-795,0,1721629540,12658.314921199992,168.42690695999772,54430.52898960001 2024-07-22,06:25:42.000,204,11044865,-795,0,1721629541,12658.355339059992,168.40575956999965,54430.50104112 2024-07-22,06:25:43.000,204,11044857,-795,0,1721629542,12658.348602749997,168.40575956999965,54430.61982216 2024-07-22,06:25:44.000,204,11044892,-795,0,1721629543,12658.409229539997,168.3987104400003,54430.65475776001 2024-07-22,06:25:45.000,204,11044882,-795,0,1721629544,12658.375547989992,168.3775630500022,54430.67571912001 2024-07-22,06:25:46.000,204,11044924,-795,0,1721629545,12658.382284300002,168.3634647900035,54430.71065472 2024-07-22,06:25:47.000,204,11044851,-795,0,1721629546,12658.429438469997,168.35641566000413,54430.78751304 2024-07-22,06:25:48.000,204,11044864,-795,0,1721629547,12658.375547989992,168.34936653000477,54430.731616080004 2024-07-22,06:25:49.000,204,11044864,-795,0,1721629548,12658.368811679997,168.35641566000413,54430.78052592 2024-07-22,06:25:50.000,204,11044896,-795,0,1721629549,12658.368811679997,168.32821913999942,54430.76655168 2024-07-22,06:25:51.000,204,11044895,-795,0,1721629550,12658.287975959996,168.34231739999814,54430.668732 2024-07-22,06:25:52.000,204,11044860,-795,0,1721629551,12658.267767029996,168.32117001000006,54430.59187368 2024-07-22,06:25:53.000,204,11044856,-795,0,1721629552,12658.287975959996,168.33526826999878,54430.64777064 2024-07-22,06:25:54.000,204,11044877,-795,0,1721629553,12658.301448580001,168.34936653000477,54430.84341000001 2024-07-22,06:25:55.000,204,11044881,-795,0,1721629554,12658.308184889996,168.32117001000006,54430.7386032 2024-07-22,06:25:56.000,204,11044913,-795,0,1721629555,12658.227349169996,168.32821913999942,54430.703667600006 2024-07-22,06:25:57.000,204,11044897,-795,0,1721629556,12658.15998607,168.3141208800007,54430.74559032001 2024-07-22,06:25:58.000,204,11044884,-795,0,1721629557,12658.261030720001,168.30002262000198,54430.76655168 2024-07-22,06:25:59.000,204,11044876,-795,0,1721629558,12658.186931309996,168.32117001000006,54430.83642288 2024-07-22,06:26:00.000,204,11044845,-795,0,1721629559,12658.186931309996,168.32821913999942,54430.77353880001 2024-07-22,06:26:01.000,204,11044885,-795,0,1721629560,12658.173458689991,168.30707175000134,54430.752577440006 2024-07-22,06:26:02.000,204,11044846,-795,0,1721629561,12658.133040829991,168.3141208800007,54430.75956456 2024-07-22,06:26:03.000,204,11044864,-795,0,1721629562,12658.166722379996,168.2647769699979,54430.79450016001 2024-07-22,06:26:04.000,204,11044897,-795,0,1721629563,12658.11956821,168.25772783999855,54430.78751304 2024-07-22,06:26:05.000,204,11044962,-795,0,1721629564,12658.146513449996,168.2647769699979,54430.82244864001 2024-07-22,06:26:06.000,204,11044891,-795,0,1721629565,12658.11283189999,168.2647769699979,54430.752577440006 2024-07-22,06:26:07.000,204,11044858,-795,0,1721629566,12658.07915035,168.30707175000134,54430.72462896001 2024-07-22,06:26:08.000,204,11044881,-795,0,1721629567,12658.106095589996,168.2647769699979,54430.82244864001 2024-07-22,06:26:09.000,204,11044883,-795,0,1721629568,12658.146513449996,168.23658045000047,54430.92725544 2024-07-22,06:26:10.000,204,11044874,-795,0,1721629569,12658.065677729996,168.2506787099992,54430.920268320006 2024-07-22,06:26:11.000,204,11044874,-795,0,1721629570,12658.05220510999,168.2788752300039,54430.78751304 2024-07-22,06:26:12.000,204,11044889,-795,0,1721629571,12658.05220510999,168.2647769699979,54430.8084744 2024-07-22,06:26:13.000,204,11044841,-795,0,1721629572,12657.95789677,168.2788752300039,54430.682706240004 2024-07-22,06:26:14.000,204,11044841,-795,0,1721629573,12658.01178724999,168.27182610000455,54430.88533272 2024-07-22,06:26:15.000,204,11044885,-795,0,1721629574,12657.97136938999,168.2647769699979,54430.84341000001 2024-07-22,06:26:16.000,204,11044880,-795,0,1721629575,12657.89053366999,168.3141208800007,54430.703667600006 2024-07-22,06:26:17.000,204,11044911,-795,0,1721629576,12657.95116045999,168.27182610000455,54430.920268320006 2024-07-22,06:26:18.000,204,11044904,-795,0,1721629577,12657.95789677,168.30002262000198,54430.95520392 2024-07-22,06:26:19.000,204,11044888,-795,0,1721629578,12657.904006289995,168.2506787099992,54430.83642288 2024-07-22,06:26:20.000,204,11044880,-795,0,1721629579,12657.863588429995,168.27182610000455,54430.871358480006 2024-07-22,06:26:21.000,204,11044894,-795,0,1721629580,12657.863588429995,168.27182610000455,54430.78751304 2024-07-22,06:26:22.000,204,11044873,-795,0,1721629581,12657.83664319,168.30707175000134,54430.7386032 2024-07-22,06:26:23.000,204,11044880,-795,0,1721629582,12657.883797359995,168.30707175000134,54430.82244864001 2024-07-22,06:26:24.000,204,11044907,-795,0,1721629583,12657.85011580999,168.34231739999814,54430.871358480006 2024-07-22,06:26:25.000,204,11044936,-795,0,1721629584,12657.883797359995,168.37051392000285,54430.850397120004 2024-07-22,06:26:26.000,204,11044907,-795,0,1721629585,12657.87706105,168.3634647900035,54430.88533272 2024-07-22,06:26:27.000,204,11044869,-795,0,1721629586,12657.863588429995,168.37051392000285,54430.91328120001 2024-07-22,06:26:28.000,204,11044913,-795,0,1721629587,12657.91747891,168.38461218000157,54430.9482168 2024-07-22,06:26:29.000,204,11044937,-795,0,1721629588,12657.924215219995,168.39166131000093,54430.9831524 2024-07-22,06:26:30.000,204,11044914,-795,0,1721629589,12657.87032473999,168.41985782999836,54430.8783456 2024-07-22,06:26:31.000,204,11044911,-795,0,1721629590,12657.883797359995,168.44805435000308,54430.920268320006 2024-07-22,06:26:32.000,204,11044883,-795,0,1721629591,12657.95789677,168.45510348000244,54431.0530236 2024-07-22,06:26:33.000,204,11044863,-795,0,1721629592,12657.964633079995,168.43395609000436,54431.03206224001 2024-07-22,06:26:34.000,204,11044878,-795,0,1721629593,12657.964633079995,168.49034912999923,54431.0530236 2024-07-22,06:26:35.000,204,11044834,-795,0,1721629594,12657.99157831999,168.5255947800033,54430.9831524 2024-07-22,06:26:36.000,204,11044901,-795,0,1721629595,12657.97136938999,168.5255947800033,54430.94122968001 2024-07-22,06:26:37.000,204,11044833,-795,0,1721629596,12657.95789677,168.58198781999818,54430.91328120001 2024-07-22,06:26:38.000,204,11044906,-795,0,1721629597,12658.005050939995,168.61723347000225,54430.99712664 2024-07-22,06:26:39.000,204,11044884,-795,0,1721629598,12658.025259869995,168.64542998999968,54431.02507512 2024-07-22,06:26:40.000,204,11044880,-795,0,1721629599,12658.05894142,168.6595282499984,54430.99013952001 2024-07-22,06:26:41.000,204,11044871,-795,0,1721629600,12658.11956821,168.66657737999776,54431.01110088001 2024-07-22,06:26:42.000,204,11044848,-795,0,1721629601,12658.213876549991,168.7088721600012,54431.192766 2024-07-22,06:26:43.000,204,11044805,-795,0,1721629602,12658.234085479991,168.75821607000398,54431.14385616 2024-07-22,06:26:44.000,204,11044894,-795,0,1721629603,12658.261030720001,168.7723143300027,54431.1228948 2024-07-22,06:26:45.000,204,11044915,-795,0,1721629604,12658.308184889996,168.81460910999886,54431.15783040001 2024-07-22,06:26:46.000,204,11044867,-795,0,1721629605,12658.294712269992,168.86395302000165,54431.11590768 2024-07-22,06:26:47.000,204,11044900,-795,0,1721629606,12658.341866440001,168.84985476000293,54431.185778880004 2024-07-22,06:26:48.000,204,11044909,-795,0,1721629607,12658.409229539997,168.96264083999995,54431.304559920005 2024-07-22,06:26:49.000,204,11044867,-795,0,1721629608,12658.496801569992,168.94854258000123,54431.353469760004 2024-07-22,06:26:50.000,204,11044848,-795,0,1721629609,12658.469856329997,168.99788649000402,54431.31853416 2024-07-22,06:26:51.000,204,11044847,-795,0,1721629610,12658.510274189997,169.00493562000338,54431.234688720004 2024-07-22,06:26:52.000,204,11044859,-795,0,1721629611,12658.597846219993,169.0190338800021,54431.374431120006 2024-07-22,06:26:53.000,204,11044887,-795,0,1721629612,12658.631527769998,169.0190338800021,54431.22770160001 2024-07-22,06:26:54.000,204,11044873,-795,0,1721629613,12658.631527769998,169.0683777900049,54431.192766 2024-07-22,06:26:55.000,204,11044897,-795,0,1721629614,12658.725836109988,169.0824760500036,54431.52814776 2024-07-22,06:26:56.000,204,11044837,-795,0,1721629615,12658.719099799993,169.12477082999976,54431.49321216001 2024-07-22,06:26:57.000,204,11044891,-795,0,1721629616,12658.833617069999,169.13886908999848,54431.521160640004 2024-07-22,06:26:58.000,204,11044861,-795,0,1721629617,12658.840353379994,169.14591821999784,54431.50019928 2024-07-22,06:26:59.000,204,11044884,-795,0,1721629618,12658.954870649999,169.18821300000127,54431.709812880006 2024-07-22,06:27:00.000,204,11044896,-795,0,1721629619,12658.981815889994,169.22345864999807,54431.709812880006 2024-07-22,06:27:01.000,204,11044876,-795,0,1721629620,12659.00876112999,169.2798516900002,54431.66090304001 2024-07-22,06:27:02.000,204,11044854,-795,0,1721629621,12659.042442679995,169.29394994999893,54431.66090304001 2024-07-22,06:27:03.000,204,11044915,-795,0,1721629622,12659.163696259995,169.30804820999765,54431.80064544001 2024-07-22,06:27:04.000,204,11044886,-795,0,1721629623,12659.17043256999,169.3644412499998,54431.877503760006 2024-07-22,06:27:05.000,204,11044871,-795,0,1721629624,12659.25126828999,169.39968690000387,54431.905452240004 2024-07-22,06:27:06.000,204,11044897,-795,0,1721629625,12659.305158769996,169.45607993999874,54431.89846512001 2024-07-22,06:27:07.000,204,11044839,-795,0,1721629626,12659.37925818,169.4631290699981,54431.98231056 2024-07-22,06:27:08.000,204,11044893,-795,0,1721629627,12659.426412349996,169.48427646000346,54432.045194640006 2024-07-22,06:27:09.000,204,11044915,-795,0,1721629628,12659.473566519991,169.50542385000153,54432.16397568001 2024-07-22,06:27:10.000,204,11044900,-795,0,1721629629,12659.527456999997,169.5477186299977,54432.11506584001 2024-07-22,06:27:11.000,204,11044904,-795,0,1721629630,12659.547665929997,169.5759151500024,54432.16397568001 2024-07-22,06:27:12.000,204,11044908,-795,0,1721629631,12659.655446889992,169.60411166999984,54432.32467944 2024-07-22,06:27:13.000,204,11044895,-795,0,1721629632,12659.743018920002,169.59706254000048,54432.45044760001 2024-07-22,06:27:14.000,204,11044908,-795,0,1721629633,12659.749755229997,169.66755384000135,54432.46442184 2024-07-22,06:27:15.000,204,11044913,-795,0,1721629634,12659.817118329993,169.70984862000478,54432.45044760001 2024-07-22,06:27:16.000,204,11044880,-795,0,1721629635,12659.844063570003,169.7239468800035,54432.415512 2024-07-22,06:27:17.000,204,11044885,-795,0,1721629636,12659.877745119993,169.70984862000478,54432.46442184 2024-07-22,06:27:18.000,204,11044918,-795,0,1721629637,12659.911426669998,169.76624165999965,54432.47140896001 2024-07-22,06:27:19.000,204,11044893,-795,0,1721629638,12659.918162979993,169.80148731000372,54432.53429304 2024-07-22,06:27:20.000,204,11044864,-795,0,1721629639,12659.931635599998,169.80148731000372,54432.51333168 2024-07-22,06:27:21.000,204,11044863,-795,0,1721629640,12659.972053459998,169.80853644000308,54432.56922864001 2024-07-22,06:27:22.000,204,11044863,-795,0,1721629641,12660.046152869989,169.80853644000308,54432.646086960005 2024-07-22,06:27:23.000,204,11044834,-795,0,1721629642,12659.998998699994,169.82968383000116,54432.61115136 2024-07-22,06:27:24.000,204,11044900,-795,0,1721629643,12660.039416559994,169.85083121999924,54432.68102256 2024-07-22,06:27:25.000,204,11044893,-795,0,1721629644,12659.985526079989,169.8578803499986,54432.597177120006 2024-07-22,06:27:26.000,204,11044862,-795,0,1721629645,12660.046152869989,169.87902774000395,54432.60416424 2024-07-22,06:27:27.000,204,11044891,-795,0,1721629646,12659.998998699994,169.9213225200001,54432.65307408 2024-07-22,06:27:28.000,204,11044904,-795,0,1721629647,12660.113515969999,169.8860768700033,54432.79281648 2024-07-22,06:27:29.000,204,11044871,-795,0,1721629648,12660.153933829999,169.87902774000395,54432.84871344 2024-07-22,06:27:30.000,204,11044881,-795,0,1721629649,12660.174142759999,169.87902774000395,54432.83473920001 2024-07-22,06:27:31.000,204,11044870,-795,0,1721629650,12660.100043349994,169.91427339000074,54432.77185512 2024-07-22,06:27:32.000,204,11044842,-795,0,1721629651,12660.12698858999,169.9213225200001,54432.813777840005 2024-07-22,06:27:33.000,204,11044849,-795,0,1721629652,12660.160670139994,169.91427339000074,54432.83473920001 2024-07-22,06:27:34.000,204,11044877,-795,0,1721629653,12660.201087999994,169.9213225200001,54432.883649040006 2024-07-22,06:27:35.000,204,11044858,-795,0,1721629654,12660.14719751999,169.92837164999946,54432.87666192001 2024-07-22,06:27:36.000,204,11044893,-795,0,1721629655,12660.140461209994,169.90017513000203,54432.8696748 2024-07-22,06:27:37.000,204,11044898,-795,0,1721629656,12660.153933829999,169.87902774000395,54432.911597520004 2024-07-22,06:27:38.000,204,11044919,-795,0,1721629657,12660.16740644999,169.89312600000267,54432.932558880006 2024-07-22,06:27:39.000,204,11044881,-795,0,1721629658,12660.12698858999,169.86492947999795,54432.84172632 2024-07-22,06:27:40.000,204,11044901,-795,0,1721629659,12660.16740644999,169.81558557000244,54432.90461040001 2024-07-22,06:27:41.000,204,11044869,-795,0,1721629660,12660.120252279994,169.81558557000244,54432.911597520004 2024-07-22,06:27:42.000,204,11044912,-795,0,1721629661,12660.10677965999,169.80853644000308,54432.84871344 2024-07-22,06:27:43.000,204,11044883,-795,0,1721629662,12660.140461209994,169.80853644000308,54432.95352024001 2024-07-22,06:27:44.000,204,11044863,-795,0,1721629663,12660.16740644999,169.79443818000436,54432.97448160001 2024-07-22,06:27:45.000,204,11044928,-795,0,1721629664,12660.073098109999,169.74509427000157,54432.981468720005 2024-07-22,06:27:46.000,204,11044886,-795,0,1721629665,12660.100043349994,169.7380451400022,54432.932558880006 2024-07-22,06:27:47.000,204,11044854,-795,0,1721629666,12660.066361799989,169.74509427000157,54432.85570056001 2024-07-22,06:27:48.000,204,11044875,-795,0,1721629667,12660.086570729989,169.71689775000414,54432.91858464 2024-07-22,06:27:49.000,204,11044916,-795,0,1721629668,12660.079834419994,169.69575035999878,54432.98845584 2024-07-22,06:27:50.000,204,11044914,-795,0,1721629669,12660.079834419994,169.68165210000006,54433.0094172 2024-07-22,06:27:51.000,204,11044936,-795,0,1721629670,12660.032680249999,169.66755384000135,54432.96050736 2024-07-22,06:27:52.000,204,11044960,-795,0,1721629671,12660.019207629994,169.6393573200039,54432.96050736 2024-07-22,06:27:53.000,204,11044922,-795,0,1721629672,12660.046152869989,169.6111607999992,54433.02339144001 2024-07-22,06:27:54.000,204,11044899,-795,0,1721629673,12660.025943939989,169.60411166999984,54433.05832704 2024-07-22,06:27:55.000,204,11044857,-795,0,1721629674,12659.884481429988,169.61820992999856,54432.97448160001 2024-07-22,06:27:56.000,204,11044864,-795,0,1721629675,12659.945108219988,169.5477186299977,54432.84172632 2024-07-22,06:27:57.000,204,11044862,-795,0,1721629676,12659.951844529998,169.50542385000153,54432.96050736 2024-07-22,06:27:58.000,204,11044857,-795,0,1721629677,12659.958580839993,169.47017820000474,54432.911597520004 2024-07-22,06:27:59.000,204,11044890,-795,0,1721629678,12659.931635599998,169.4137851600026,54432.911597520004 2024-07-22,06:28:00.000,204,11044874,-795,0,1721629679,12659.897954049993,169.38558863999788,54432.82775208 2024-07-22,06:28:01.000,204,11044897,-795,0,1721629680,12659.918162979993,169.3644412499998,54432.83473920001 2024-07-22,06:28:02.000,204,11044864,-795,0,1721629681,12659.945108219988,169.32214647000364,54432.95352024001 2024-07-22,06:28:03.000,204,11044823,-795,0,1721629682,12659.877745119993,169.29394994999893,54432.92557176001 2024-07-22,06:28:04.000,204,11044875,-795,0,1721629683,12659.877745119993,169.24460604000342,54432.82775208 2024-07-22,06:28:05.000,204,11044903,-795,0,1721629684,12659.904690359988,169.25870430000214,54432.89063616 2024-07-22,06:28:06.000,204,11044839,-795,0,1721629685,12659.857536189993,169.23755691000406,54432.79281648 2024-07-22,06:28:07.000,204,11044854,-795,0,1721629686,12659.810382019998,169.20231126,54432.75788088001 2024-07-22,06:28:08.000,204,11044914,-795,0,1721629687,12659.877745119993,169.18821300000127,54432.84871344 2024-07-22,06:28:09.000,204,11044908,-795,0,1721629688,12659.823854640003,169.18821300000127,54432.83473920001 2024-07-22,06:28:10.000,204,11044888,-795,0,1721629689,12659.763227850002,169.1670656100032,54432.75788088001 2024-07-22,06:28:11.000,204,11044857,-795,0,1721629690,12659.763227850002,169.13181995999912,54432.73691952001 2024-07-22,06:28:12.000,204,11044892,-795,0,1721629691,12659.756491539993,169.12477082999976,54432.7299324 2024-07-22,06:28:13.000,204,11044895,-795,0,1721629692,12659.709337369997,169.07542692000425,54432.764868000006 2024-07-22,06:28:14.000,204,11044911,-795,0,1721629693,12659.722809990002,169.0542795299989,54432.70198392 2024-07-22,06:28:15.000,204,11044886,-795,0,1721629694,12659.709337369997,169.04018127000018,54432.75089376 2024-07-22,06:28:16.000,204,11044863,-795,0,1721629695,12659.675655819992,169.04723039999953,54432.56922864001 2024-07-22,06:28:17.000,204,11044900,-795,0,1721629696,12659.743018920002,169.01198475000274,54432.694996800004 2024-07-22,06:28:18.000,204,11044889,-795,0,1721629697,12659.810382019998,168.97673909999867,54432.78582936001 2024-07-22,06:28:19.000,204,11044887,-795,0,1721629698,12659.776700469993,168.9696899699993,54432.75788088001 2024-07-22,06:28:20.000,204,11044858,-795,0,1721629699,12659.743018920002,168.97673909999867,54432.694996800004 2024-07-22,06:28:21.000,204,11044913,-795,0,1721629700,12659.695864749992,168.94149345000187,54432.6600612 2024-07-22,06:28:22.000,204,11044892,-795,0,1721629701,12659.709337369997,168.94854258000123,54432.58320288 2024-07-22,06:28:23.000,204,11044910,-795,0,1721629702,12659.722809990002,168.9344443200025,54432.70897104001 2024-07-22,06:28:24.000,204,11044881,-795,0,1721629703,12659.716073679992,168.88510040999972,54432.70897104001 2024-07-22,06:28:25.000,204,11044878,-795,0,1721629704,12659.716073679992,168.87805128000036,54432.6600612 2024-07-22,06:28:26.000,204,11044859,-795,0,1721629705,12659.729546299997,168.84280563000357,54432.61115136 2024-07-22,06:28:27.000,204,11044862,-795,0,1721629706,12659.716073679992,168.82870737000485,54432.65307408 2024-07-22,06:28:28.000,204,11044901,-795,0,1721629707,12659.689128439997,168.77936346000206,54432.61115136 2024-07-22,06:28:29.000,204,11044884,-795,0,1721629708,12659.716073679992,168.77936346000206,54432.6251256 2024-07-22,06:28:30.000,204,11044873,-795,0,1721629709,12659.695864749992,168.75821607000398,54432.576215760004 2024-07-22,06:28:31.000,204,11044896,-795,0,1721629710,12659.675655819992,168.75821607000398,54432.63211272 2024-07-22,06:28:32.000,204,11044937,-795,0,1721629711,12659.722809990002,168.7723143300027,54432.67403544 2024-07-22,06:28:33.000,204,11044873,-795,0,1721629712,12659.749755229997,168.73706867999863,54432.7299324 2024-07-22,06:28:34.000,204,11044930,-795,0,1721629713,12659.749755229997,168.7723143300027,54432.60416424 2024-07-22,06:28:35.000,204,11044885,-795,0,1721629714,12659.729546299997,168.73001954999927,54432.597177120006 2024-07-22,06:28:36.000,204,11044889,-795,0,1721629715,12659.716073679992,168.73706867999863,54432.51333168 2024-07-22,06:28:37.000,204,11044878,-795,0,1721629716,12659.695864749992,168.73001954999927,54432.59019000001 2024-07-22,06:28:38.000,204,11044884,-795,0,1721629717,12659.749755229997,168.73001954999927,54432.6251256 2024-07-22,06:28:39.000,204,11044872,-795,0,1721629718,12659.689128439997,168.73001954999927,54432.49935744001 2024-07-22,06:28:40.000,204,11044830,-795,0,1721629719,12659.722809990002,168.75116694000462,54432.548267280006 2024-07-22,06:28:41.000,204,11044852,-795,0,1721629720,12659.736282609992,168.7088721600012,54432.49237032 2024-07-22,06:28:42.000,204,11044903,-795,0,1721629721,12659.736282609992,168.75821607000398,54432.47140896001 2024-07-22,06:28:43.000,204,11044846,-795,0,1721629722,12659.756491539993,168.73001954999927,54432.54128016001 2024-07-22,06:28:44.000,204,11044926,-795,0,1721629723,12659.729546299997,168.75116694000462,54432.408524880004 2024-07-22,06:28:45.000,204,11044856,-795,0,1721629724,12659.776700469993,168.73706867999863,54432.44346048 2024-07-22,06:28:46.000,204,11044891,-795,0,1721629725,12659.729546299997,168.7723143300027,54432.35262792001 2024-07-22,06:28:47.000,204,11044869,-795,0,1721629726,12659.769964159997,168.75116694000462,54432.45743472 2024-07-22,06:28:48.000,204,11044878,-795,0,1721629727,12659.850799879998,168.79346172000078,54432.527305920004 2024-07-22,06:28:49.000,204,11044896,-795,0,1721629728,12659.857536189993,168.78641259000142,54432.576215760004 2024-07-22,06:28:50.000,204,11044896,-795,0,1721629729,12659.837327259993,168.78641259000142,54432.527305920004 2024-07-22,06:28:51.000,204,11044865,-795,0,1721629730,12659.850799879998,168.7723143300027,54432.408524880004 2024-07-22,06:28:52.000,204,11044852,-795,0,1721629731,12659.864272499988,168.82870737000485,54432.4853832 2024-07-22,06:28:53.000,204,11044853,-795,0,1721629732,12659.857536189993,168.8357565000042,54432.49935744001 2024-07-22,06:28:54.000,204,11044892,-795,0,1721629733,12659.924899289988,168.8569038900023,54432.51333168 2024-07-22,06:28:55.000,204,11044853,-795,0,1721629734,12659.931635599998,168.871002150001,54432.49935744001 2024-07-22,06:28:56.000,204,11044881,-795,0,1721629735,12659.857536189993,168.89919866999844,54432.30371808001 2024-07-22,06:28:57.000,204,11044896,-795,0,1721629736,12659.972053459998,168.91329693000444,54432.52031880001 2024-07-22,06:28:58.000,204,11044871,-795,0,1721629737,12660.066361799989,168.9344443200025,54432.60416424 2024-07-22,06:28:59.000,204,11044842,-795,0,1721629738,12660.019207629994,168.9555917100006,54432.61115136 2024-07-22,06:29:00.000,204,11044846,-795,0,1721629739,12660.025943939989,168.9696899699993,54432.58320288 2024-07-22,06:29:01.000,204,11044888,-795,0,1721629740,12660.059625489994,168.98378822999803,54432.4853832 2024-07-22,06:29:02.000,204,11044866,-795,0,1721629741,12660.079834419994,169.01198475000274,54432.56922864001 2024-07-22,06:29:03.000,204,11044901,-795,0,1721629742,12660.086570729989,168.98378822999803,54432.694996800004 2024-07-22,06:29:04.000,204,11044885,-795,0,1721629743,12660.153933829999,169.00493562000338,54432.68102256 2024-07-22,06:29:05.000,204,11044838,-795,0,1721629744,12660.133724899999,168.99083736000466,54432.715958160006 2024-07-22,06:29:06.000,204,11044907,-795,0,1721629745,12660.140461209994,169.02608301000146,54432.60416424 2024-07-22,06:29:07.000,204,11044850,-795,0,1721629746,12660.20782430999,169.03313214000082,54432.73691952001 2024-07-22,06:29:08.000,204,11044848,-795,0,1721629747,12660.21456062,169.0683777900049,54432.63211272 2024-07-22,06:29:09.000,204,11044885,-795,0,1721629748,12660.201087999994,169.02608301000146,54432.73691952001 2024-07-22,06:29:10.000,204,11044897,-795,0,1721629749,12660.16740644999,169.04723039999953,54432.63211272 2024-07-22,06:29:11.000,204,11044863,-795,0,1721629750,12660.12698858999,169.07542692000425,54432.63211272 2024-07-22,06:29:12.000,204,11044861,-795,0,1721629751,12660.25497848,169.0824760500036,54432.78582936001 2024-07-22,06:29:13.000,204,11044871,-795,0,1721629752,12660.25497848,169.0824760500036,54432.89063616 2024-07-22,06:29:14.000,204,11044890,-795,0,1721629753,12660.241505859995,169.07542692000425,54432.87666192001 2024-07-22,06:29:15.000,204,11044868,-795,0,1721629754,12660.241505859995,169.04723039999953,54432.84871344 2024-07-22,06:29:16.000,204,11044911,-795,0,1721629755,12660.241505859995,169.07542692000425,54432.78582936001 2024-07-22,06:29:17.000,204,11044878,-795,0,1721629756,12660.241505859995,169.04723039999953,54432.77884224 2024-07-22,06:29:18.000,204,11044882,-795,0,1721629757,12660.26845109999,169.0683777900049,54432.87666192001 2024-07-22,06:29:19.000,204,11044889,-795,0,1721629758,12660.20782430999,169.07542692000425,54432.911597520004 2024-07-22,06:29:20.000,204,11044898,-795,0,1721629759,12660.24824216999,169.11067257000104,54432.77185512 2024-07-22,06:29:21.000,204,11044904,-795,0,1721629760,12660.23476955,169.0683777900049,54432.77185512 2024-07-22,06:29:22.000,204,11044876,-795,0,1721629761,12660.24824216999,169.08952518000297,54432.83473920001 2024-07-22,06:29:23.000,204,11044862,-795,0,1721629762,12660.25497848,169.0683777900049,54432.79281648 2024-07-22,06:29:24.000,204,11044874,-795,0,1721629763,12660.261714789995,169.0542795299989,54432.77185512 2024-07-22,06:29:25.000,204,11044884,-795,0,1721629764,12660.25497848,169.0824760500036,54432.82775208 2024-07-22,06:29:26.000,204,11044878,-795,0,1721629765,12660.23476955,169.08952518000297,54432.70897104001 2024-07-22,06:29:27.000,204,11044864,-795,0,1721629766,12660.241505859995,169.0683777900049,54432.7299324 2024-07-22,06:29:28.000,204,11044890,-795,0,1721629767,12660.30886895999,169.07542692000425,54432.85570056001 2024-07-22,06:29:29.000,204,11044851,-795,0,1721629768,12660.29539634,169.02608301000146,54432.84172632 2024-07-22,06:29:30.000,204,11044867,-795,0,1721629769,12660.31560527,169.00493562000338,54432.83473920001 2024-07-22,06:29:31.000,204,11044942,-795,0,1721629770,12660.28866002999,168.99083736000466,54432.743906640004 2024-07-22,06:29:32.000,204,11044865,-795,0,1721629771,12660.25497848,168.99788649000402,54432.79281648 2024-07-22,06:29:33.000,204,11044869,-795,0,1721629772,12660.30886895999,168.99083736000466,54432.813777840005 2024-07-22,06:29:34.000,204,11044873,-795,0,1721629773,12660.27518741,169.00493562000338,54432.7299324 2024-07-22,06:29:35.000,204,11044884,-795,0,1721629774,12660.25497848,168.9696899699993,54432.7998036 2024-07-22,06:29:36.000,204,11044901,-795,0,1721629775,12660.201087999994,168.9696899699993,54432.70897104001 2024-07-22,06:29:37.000,204,11044866,-795,0,1721629776,12660.22803323999,168.9344443200025,54432.743906640004 2024-07-22,06:29:38.000,204,11044850,-795,0,1721629777,12660.261714789995,168.9555917100006,54432.7998036 2024-07-22,06:29:39.000,204,11044873,-795,0,1721629778,12660.221296929994,168.9203460600038,54432.75089376 2024-07-22,06:29:40.000,204,11044905,-795,0,1721629779,12660.221296929994,168.96264083999995,54432.75089376 2024-07-22,06:29:41.000,204,11044895,-795,0,1721629780,12660.25497848,168.92739519000315,54432.715958160006 2024-07-22,06:29:42.000,204,11044879,-795,0,1721629781,12660.22803323999,168.94149345000187,54432.65307408 2024-07-22,06:29:43.000,204,11044895,-795,0,1721629782,12660.180879069994,168.9344443200025,54432.65307408 2024-07-22,06:29:44.000,204,11044871,-795,0,1721629783,12660.27518741,168.9062477999978,54432.764868000006 2024-07-22,06:29:45.000,204,11044869,-795,0,1721629784,12660.27518741,168.88510040999972,54432.70897104001 2024-07-22,06:29:46.000,204,11044859,-795,0,1721629785,12660.20782430999,168.87805128000036,54432.7299324 2024-07-22,06:29:47.000,204,11044875,-795,0,1721629786,12660.20782430999,168.89919866999844,54432.6600612 2024-07-22,06:29:48.000,204,11044868,-795,0,1721629787,12660.174142759999,168.84280563000357,54432.68800968001 2024-07-22,06:29:49.000,204,11044889,-795,0,1721629788,12660.20782430999,168.84280563000357,54432.646086960005 2024-07-22,06:29:50.000,204,11044914,-795,0,1721629789,12660.19435169,168.86395302000165,54432.66704832001 2024-07-22,06:29:51.000,204,11044881,-795,0,1721629790,12660.160670139994,168.84985476000293,54432.576215760004 2024-07-22,06:29:52.000,204,11044846,-795,0,1721629791,12660.174142759999,168.80051085000014,54432.63211272 2024-07-22,06:29:53.000,204,11044896,-795,0,1721629792,12660.22803323999,168.75116694000462,54432.72294528 2024-07-22,06:29:54.000,204,11044904,-795,0,1721629793,12660.241505859995,168.7723143300027,54432.70897104001 2024-07-22,06:29:55.000,204,11044833,-795,0,1721629794,12660.19435169,168.75116694000462,54432.68102256 2024-07-22,06:29:56.000,204,11044906,-795,0,1721629795,12660.086570729989,168.75116694000462,54432.47140896001 2024-07-22,06:29:57.000,204,11044878,-795,0,1721629796,12660.120252279994,168.744117809998,54432.49935744001 2024-07-22,06:29:58.000,204,11044877,-795,0,1721629797,12660.140461209994,168.76526520000334,54432.65307408 2024-07-22,06:29:59.000,204,11044872,-795,0,1721629798,12660.093307039999,168.73706867999863,54432.6251256 2024-07-22,06:30:00.000,204,11044896,-795,0,1721629799,12660.073098109999,168.7088721600012,54432.56922864001 2024-07-22,06:30:01.000,204,11044896,-795,0,1721629800,12660.086570729989,168.6595282499984,54432.59019000001 2024-07-22,06:30:02.000,204,11044868,-795,0,1721629801,12660.086570729989,168.66657737999776,54432.548267280006 2024-07-22,06:30:03.000,204,11044847,-795,0,1721629802,12660.066361799989,168.6101843400029,54432.56922864001 2024-07-22,06:30:04.000,204,11044877,-795,0,1721629803,12659.985526079989,168.66657737999776,54432.46442184 2024-07-22,06:30:05.000,204,11044894,-795,0,1721629804,12659.972053459998,168.61723347000225,54432.4853832 2024-07-22,06:30:06.000,204,11044855,-795,0,1721629805,12659.884481429988,168.5890369500048,54432.310705200005 2024-07-22,06:30:07.000,204,11044872,-795,0,1721629806,12659.871008809998,168.5608404300001,54432.40153776001 2024-07-22,06:30:08.000,204,11044871,-795,0,1721629807,12659.951844529998,168.55379130000074,54432.49237032 2024-07-22,06:30:09.000,204,11044847,-795,0,1721629808,12659.884481429988,168.51854565000394,54432.44346048 2024-07-22,06:30:10.000,204,11044873,-795,0,1721629809,12659.884481429988,168.49034912999923,54432.478396080005 2024-07-22,06:30:11.000,204,11044855,-795,0,1721629810,12659.810382019998,168.50444738999795,54432.36660216 2024-07-22,06:30:12.000,204,11044864,-795,0,1721629811,12659.769964159997,168.4973982599986,54432.35262792001 2024-07-22,06:30:13.000,204,11044846,-795,0,1721629812,12659.695864749992,168.50444738999795,54432.26878248 2024-07-22,06:30:14.000,204,11044831,-795,0,1721629813,12659.716073679992,168.44805435000308,54432.36660216 2024-07-22,06:30:15.000,204,11044854,-795,0,1721629814,12659.655446889992,168.41985782999836,54432.23384688001 2024-07-22,06:30:16.000,204,11044907,-795,0,1721629815,12659.635237959992,168.39166131000093,54432.26878248 2024-07-22,06:30:17.000,204,11044885,-795,0,1721629816,12659.608292719997,168.35641566000413,54432.25480824001 2024-07-22,06:30:18.000,204,11044920,-795,0,1721629817,12659.534193309992,168.32821913999942,54432.26878248 2024-07-22,06:30:19.000,204,11044804,-795,0,1721629818,12659.500511760001,168.3141208800007,54432.212885520006 2024-07-22,06:30:20.000,204,11044898,-795,0,1721629819,12659.419676040001,168.30707175000134,54432.191924160004 2024-07-22,06:30:21.000,204,11044853,-795,0,1721629820,12659.325367699996,168.2788752300039,54432.08013024 2024-07-22,06:30:22.000,204,11044871,-795,0,1721629821,12659.27821353,168.24362957999983,54431.99628480001 2024-07-22,06:30:23.000,204,11044894,-795,0,1721629822,12659.27147721999,168.23658045000047,54432.13602720001 2024-07-22,06:30:24.000,204,11044879,-795,0,1721629823,12659.224323049995,168.23658045000047,54432.05916888 2024-07-22,06:30:25.000,204,11044912,-795,0,1721629824,12659.21085042999,168.2154330600024,54432.01724616001 2024-07-22,06:30:26.000,204,11044898,-795,0,1721629825,12659.11654209,168.18723653999768,54432.0312204 2024-07-22,06:30:27.000,204,11044814,-795,0,1721629826,12659.11654209,168.1660891499996,54432.073143120004 2024-07-22,06:30:28.000,204,11044880,-795,0,1721629827,12659.0559153,168.1519908900009,54432.01724616001 2024-07-22,06:30:29.000,204,11044915,-795,0,1721629828,12659.03570637,168.09559784999874,54431.9613492 2024-07-22,06:30:30.000,204,11044849,-795,0,1721629829,12658.900980169994,168.09559784999874,54431.807632560005 2024-07-22,06:30:31.000,204,11044848,-795,0,1721629830,12658.867298619989,168.07445046000066,54431.74474848 2024-07-22,06:30:32.000,204,11044846,-795,0,1721629831,12658.880771239994,168.06035220000194,54431.84955528001 2024-07-22,06:30:33.000,204,11044915,-795,0,1721629832,12658.853825999999,168.01100828999915,54431.82859392001 2024-07-22,06:30:34.000,204,11044881,-795,0,1721629833,12658.752781349998,168.0321556800045,54431.77269696 2024-07-22,06:30:35.000,204,11044899,-795,0,1721629834,12658.806671829989,167.968713510003,54431.7866712 2024-07-22,06:30:36.000,204,11044871,-795,0,1721629835,12658.678681939993,167.98281177000172,54431.61898032 2024-07-22,06:30:37.000,204,11044849,-795,0,1721629836,12658.591109909998,167.99691003000044,54431.66090304001 2024-07-22,06:30:38.000,204,11044881,-795,0,1721629837,12658.604582530003,167.94756611999765,54431.68186440001 2024-07-22,06:30:39.000,204,11044898,-795,0,1721629838,12658.543955740002,167.91232047000085,54431.59801896 2024-07-22,06:30:40.000,204,11044880,-795,0,1721629839,12658.517010499992,167.89117308000277,54431.542122000006 2024-07-22,06:30:41.000,204,11044905,-795,0,1721629840,12658.469856329997,167.8700256900047,54431.52814776 2024-07-22,06:30:42.000,204,11044894,-795,0,1721629841,12658.442911090002,167.84182916999998,54431.54910912 2024-07-22,06:30:43.000,204,11044834,-795,0,1721629842,12658.382284300002,167.8206817800019,54431.38141824 2024-07-22,06:30:44.000,204,11044875,-795,0,1721629843,12658.308184889996,167.81363265000255,54431.32552128001 2024-07-22,06:30:45.000,204,11044861,-795,0,1721629844,12658.274503339991,167.79248526000447,54431.27661144001 2024-07-22,06:30:46.000,204,11044880,-795,0,1721629845,12658.180195,167.75019048000104,54431.22071448 2024-07-22,06:30:47.000,204,11044914,-795,0,1721629846,12658.13977714,167.78543612999783,54431.185778880004 2024-07-22,06:30:48.000,204,11044959,-795,0,1721629847,12658.025259869995,167.74314135000168,54431.039049360006 2024-07-22,06:30:49.000,204,11044882,-795,0,1721629848,12658.11956821,167.67969918000017,54431.24866296001 2024-07-22,06:30:50.000,204,11044847,-795,0,1721629849,12658.07915035,167.6726500500008,54431.22071448 2024-07-22,06:30:51.000,204,11044829,-795,0,1721629850,12658.045468799995,167.63035527000466,54431.16481752 2024-07-22,06:30:52.000,204,11044872,-795,0,1721629851,12657.99831463,167.6092078799993,54431.01110088001 2024-07-22,06:30:53.000,204,11044920,-795,0,1721629852,12657.904006289995,167.59510962000058,54431.03206224001 2024-07-22,06:30:54.000,204,11044874,-795,0,1721629853,12657.87032473999,167.58806049000123,54430.89231984001 2024-07-22,06:30:55.000,204,11044840,-795,0,1721629854,12657.823170569995,167.52461831999972,54430.95520392 2024-07-22,06:30:56.000,204,11044876,-795,0,1721629855,12657.735598539999,167.48232354000356,54430.86437136001 2024-07-22,06:30:57.000,204,11044889,-795,0,1721629856,12657.72886222999,167.45412701999885,54430.88533272 2024-07-22,06:30:58.000,204,11044905,-795,0,1721629857,12657.567190789989,167.4752744100042,54430.88533272 2024-07-22,06:30:59.000,204,11044902,-795,0,1721629858,12657.654762819999,167.39068485000462,54430.82943576 2024-07-22,06:31:00.000,204,11044881,-795,0,1721629859,12657.607608649989,167.39068485000462,54430.7386032 2024-07-22,06:31:01.000,204,11044866,-795,0,1721629860,12657.479618759993,167.37658658999862,54430.57091232 2024-07-22,06:31:02.000,204,11044915,-795,0,1721629861,12657.452673519998,167.3272426800031,54430.55693808001 2024-07-22,06:31:03.000,204,11044906,-795,0,1721629862,12657.412255659998,167.32019355000375,54430.584886560006 2024-07-22,06:31:04.000,204,11044885,-795,0,1721629863,12657.439200899993,167.30609528999776,54430.61283504 2024-07-22,06:31:05.000,204,11044896,-795,0,1721629864,12657.405519350003,167.2990461599984,54430.48007976 2024-07-22,06:31:06.000,204,11044891,-795,0,1721629865,12657.351628869998,167.2638005100016,54430.45911840001 2024-07-22,06:31:07.000,204,11044892,-795,0,1721629866,12657.385310420002,167.27084964000096,54430.48706688001 2024-07-22,06:31:08.000,204,11044887,-795,0,1721629867,12657.331419939997,167.28494789999968,54430.37527296 2024-07-22,06:31:09.000,204,11044844,-795,0,1721629868,12657.311211009997,167.23560399000417,54430.37527296 2024-07-22,06:31:10.000,204,11044857,-795,0,1721629869,12657.270793149997,167.27084964000096,54430.31238888 2024-07-22,06:31:11.000,204,11044894,-795,0,1721629870,12657.189957429997,167.22150572999817,54430.30540176 2024-07-22,06:31:12.000,204,11044885,-795,0,1721629871,12657.216902669992,167.2285548600048,54430.32636312 2024-07-22,06:31:13.000,204,11044884,-795,0,1721629872,12657.216902669992,167.18626008000138,54430.30540176 2024-07-22,06:31:14.000,204,11044900,-795,0,1721629873,12657.156275879992,167.22150572999817,54430.31937600001 2024-07-22,06:31:15.000,204,11044891,-795,0,1721629874,12657.142803260002,167.1651126900033,54430.26347904 2024-07-22,06:31:16.000,204,11044869,-795,0,1721629875,12657.082176470001,167.14396529999794,54430.15168512001 2024-07-22,06:31:17.000,204,11044859,-795,0,1721629876,12657.082176470001,167.17921095000202,54430.19360784001 2024-07-22,06:31:18.000,204,11044897,-795,0,1721629877,12657.088912779996,167.1157687800005,54430.2145692 2024-07-22,06:31:19.000,204,11044876,-795,0,1721629878,12657.075440159992,167.10871965000115,54430.179633600004 2024-07-22,06:31:20.000,204,11044898,-795,0,1721629879,12657.008077059996,167.07347400000435,54430.1097624 2024-07-22,06:31:21.000,204,11044868,-795,0,1721629880,12657.048494919996,167.052326609999,54430.09578816 2024-07-22,06:31:22.000,204,11044908,-795,0,1721629881,12656.933977649991,167.03822835000028,54429.97002 2024-07-22,06:31:23.000,204,11044859,-795,0,1721629882,12656.947450269996,166.99593357000413,54429.99098136 2024-07-22,06:31:24.000,204,11044890,-795,0,1721629883,12656.85987824,166.97478617999877,54429.94905864 2024-07-22,06:31:25.000,204,11044906,-795,0,1721629884,12656.75883359,166.98888444000477,54429.78136776 2024-07-22,06:31:26.000,204,11044885,-795,0,1721629885,12656.765569899995,166.97478617999877,54429.795342000005 2024-07-22,06:31:27.000,204,11044873,-795,0,1721629886,12656.75209727999,166.9536387900007,54429.71848368001 2024-07-22,06:31:28.000,204,11044922,-795,0,1721629887,12656.77904252,166.93954053000198,54429.85822608001 2024-07-22,06:31:29.000,204,11044896,-795,0,1721629888,12656.805987759995,166.94658966000134,54429.81630336001 2024-07-22,06:31:30.000,204,11044908,-795,0,1721629889,12656.785778829995,166.9042948799979,54429.76739352001 2024-07-22,06:31:31.000,204,11044824,-795,0,1721629890,12656.644316319995,166.8901966199992,54429.5857284 2024-07-22,06:31:32.000,204,11044874,-795,0,1721629891,12656.704943109995,166.8690492300011,54429.64162536 2024-07-22,06:31:33.000,204,11044915,-795,0,1721629892,12656.61737108,166.81970531999832,54429.557779920004 2024-07-22,06:31:34.000,204,11044869,-795,0,1721629893,12656.57021690999,166.81265618999896,54429.48092160001 2024-07-22,06:31:35.000,204,11044871,-795,0,1721629894,12656.57021690999,166.8056070599996,54429.46694736 2024-07-22,06:31:36.000,204,11044900,-795,0,1721629895,12656.523062739994,166.78445967000152,54429.41803752 2024-07-22,06:31:37.000,204,11044915,-795,0,1721629896,12656.543271669994,166.78445967000152,54429.445986 2024-07-22,06:31:38.000,204,11044870,-795,0,1721629897,12656.53653536,166.7562631500041,54429.53681856 2024-07-22,06:31:39.000,204,11044842,-795,0,1721629898,12656.55674429,166.7421648899981,54429.43899888 2024-07-22,06:31:40.000,204,11044888,-755,0,1721629899,12656.46917225999,166.71396837000066,54429.31323072001 2024-07-22,06:31:41.000,204,11044873,-795,0,1721629900,12656.475908569999,166.68577185000322,54429.35515344001 2024-07-22,06:31:42.000,204,11044907,-795,0,1721629901,12656.422018089994,166.6716735900045,54429.21541104001 2024-07-22,06:31:43.000,204,11044881,-795,0,1721629902,12656.374863919998,166.67872272000386,54429.15951408 2024-07-22,06:31:44.000,204,11044866,-795,0,1721629903,12656.415281779999,166.63642794000043,54429.3062436 2024-07-22,06:31:45.000,204,11044854,-795,0,1721629904,12656.368127609989,166.62937881000107,54429.21541104001 2024-07-22,06:31:46.000,204,11044911,-795,0,1721629905,12656.327709749989,166.58003489999828,54429.20842392 2024-07-22,06:31:47.000,204,11044822,-795,0,1721629906,12656.374863919998,166.5588875100002,54429.20842392 2024-07-22,06:31:48.000,204,11044880,-795,0,1721629907,12656.307500819988,166.53069099000277,54429.15252696 2024-07-22,06:31:49.000,204,11044897,-795,0,1721629908,12656.307500819988,166.50249446999806,54429.075668640005 2024-07-22,06:31:50.000,204,11044834,-795,0,1721629909,12656.300764509993,166.53774012000213,54429.08265576 2024-07-22,06:31:51.000,204,11044932,-795,0,1721629910,12656.219928789993,166.50249446999806,54428.85208080001 2024-07-22,06:31:52.000,204,11044880,-795,0,1721629911,12656.219928789993,166.4954453399987,54428.970861839996 2024-07-22,06:31:53.000,204,11044872,-795,0,1721629912,12656.267082959988,166.48134707999998,54429.01278456 2024-07-22,06:31:54.000,204,11044867,-795,0,1721629913,12656.233401409998,166.43200317000446,54429.03374592 2024-07-22,06:31:55.000,204,11044812,-795,0,1721629914,12656.199719859993,166.43200317000446,54428.921952 2024-07-22,06:31:56.000,204,11044912,-795,0,1721629915,12656.206456170003,166.43200317000446,54428.86605504 2024-07-22,06:31:57.000,204,11044806,-795,0,1721629916,12656.206456170003,166.3967575200004,54428.83111944001 2024-07-22,06:31:58.000,204,11044917,-795,0,1721629917,12656.213192479998,166.38265926000167,54428.87304216 2024-07-22,06:31:59.000,204,11044877,-795,0,1721629918,12656.078466279992,166.36856100000296,54428.907977760005 2024-07-22,06:32:00.000,204,11044895,-795,0,1721629919,12656.098675209993,166.34036447999824,54428.79618384 2024-07-22,06:32:01.000,204,11044890,-795,0,1721629920,12656.166038310002,166.34741361000488,54428.86605504 2024-07-22,06:32:02.000,204,11044861,-795,0,1721629921,12656.118884139993,166.34036447999824,54428.72631264 2024-07-22,06:32:03.000,204,11044784,-795,0,1721629922,12656.159301999993,166.34036447999824,54428.81015808001 2024-07-22,06:32:04.000,204,11044846,-795,0,1721629923,12656.078466279992,166.3121679600008,54428.68438992001 2024-07-22,06:32:05.000,204,11044911,-795,0,1721629924,12656.024575800002,166.35446274000424,54428.62849296 2024-07-22,06:32:06.000,204,11044884,-795,0,1721629925,12655.997630559992,166.2980697000021,54428.5376604 2024-07-22,06:32:07.000,204,11044868,-795,0,1721629926,12655.910058529997,166.30511883000145,54428.5376604 2024-07-22,06:32:08.000,204,11044907,-795,0,1721629927,12655.930267459997,166.30511883000145,54428.58657024 2024-07-22,06:32:09.000,204,11044878,-795,0,1721629928,12655.910058529997,166.24167665999994,54428.55862176 2024-07-22,06:32:10.000,204,11044861,-795,0,1721629929,12655.889849599997,166.26282404999802,54428.48176344 2024-07-22,06:32:11.000,204,11044817,-795,0,1721629930,12655.829222809996,166.2487257899993,54428.41887936 2024-07-22,06:32:12.000,204,11044873,-795,0,1721629931,12655.795541259991,166.23462753000058,54428.300098319996 2024-07-22,06:32:13.000,204,11044862,-795,0,1721629932,12655.815750189991,166.25577491999866,54428.39791800001 2024-07-22,06:32:14.000,204,11044888,-795,0,1721629933,12655.782068640001,166.2487257899993,54428.355995280006 2024-07-22,06:32:15.000,204,11044831,-795,0,1721629934,12655.755123399991,166.25577491999866,54428.27214984 2024-07-22,06:32:16.000,204,11044867,-795,0,1721629935,12655.70123292,166.26282404999802,54428.19529152 2024-07-22,06:32:17.000,204,11044869,-795,0,1721629936,12655.687760299996,166.26987318000465,54428.24420136 2024-07-22,06:32:18.000,204,11044923,-795,0,1721629937,12655.687760299996,166.23462753000058,54428.25817560001 2024-07-22,06:32:19.000,204,11044851,-795,0,1721629938,12655.66081506,166.24167665999994,54428.167343040004 2024-07-22,06:32:20.000,204,11044878,-795,0,1721629939,12655.6203972,166.25577491999866,54428.06253624001 2024-07-22,06:32:21.000,204,11044884,-795,0,1721629940,12655.55303409999,166.26987318000465,54428.00663928 2024-07-22,06:32:22.000,204,11044803,-795,0,1721629941,12655.546297789995,166.22757840000122,54427.91580672 2024-07-22,06:32:23.000,204,11044876,-795,0,1721629942,12655.586715649995,166.276922310004,54428.020613520006 2024-07-22,06:32:24.000,204,11044902,-795,0,1721629943,12655.55977041,166.25577491999866,54428.020613520006 2024-07-22,06:32:25.000,204,11044883,-795,0,1721629944,12655.51935255,166.26282404999802,54427.98567792 2024-07-22,06:32:26.000,204,11044886,-795,0,1721629945,12655.51261623999,166.25577491999866,54427.97170368001 2024-07-22,06:32:27.000,204,11044800,-795,0,1721629946,12655.49914362,166.23462753000058,54427.97170368001 2024-07-22,06:32:28.000,204,11044883,-795,0,1721629947,12655.45198944999,166.25577491999866,54427.87388400001 2024-07-22,06:32:29.000,204,11044867,-795,0,1721629948,12655.485670999995,166.25577491999866,54427.89484536001 2024-07-22,06:32:30.000,204,11044864,-795,0,1721629949,12655.39809897,166.2980697000021,54427.797025679996 2024-07-22,06:32:31.000,204,11044875,-795,0,1721629950,12655.41157158999,166.29102057000273,54427.72016736 2024-07-22,06:32:32.000,204,11044832,-795,0,1721629951,12655.43178051999,166.2980697000021,54427.81798704 2024-07-22,06:32:33.000,204,11044843,-795,0,1721629952,12655.47893469,166.2980697000021,54427.81798704 2024-07-22,06:32:34.000,204,11044885,-795,0,1721629953,12655.445253139995,166.31921709000017,54427.852922640006 2024-07-22,06:32:35.000,204,11044849,-795,0,1721629954,12655.4183079,166.33331534999888,54427.74811584 2024-07-22,06:32:36.000,204,11044842,-795,0,1721629955,12655.37789004,166.34741361000488,54427.65728328001 2024-07-22,06:32:37.000,204,11044876,-795,0,1721629956,12655.43851683,166.32626621999952,54427.79003856 2024-07-22,06:32:38.000,204,11044910,-795,0,1721629957,12655.425044209995,166.36856100000296,54427.79003856 2024-07-22,06:32:39.000,204,11044872,-795,0,1721629958,12655.43178051999,166.37561013000231,54427.80401280001 2024-07-22,06:32:40.000,204,11044910,-795,0,1721629959,12655.45198944999,166.38265926000167,54427.685231760006 2024-07-22,06:32:41.000,204,11044867,-795,0,1721629960,12655.43178051999,166.38265926000167,54427.76209008 2024-07-22,06:32:42.000,204,11044877,-795,0,1721629961,12655.51261623999,166.37561013000231,54427.76209008 2024-07-22,06:32:43.000,204,11044818,-795,0,1721629962,12655.485670999995,166.44610143000318,54427.783051440005 2024-07-22,06:32:44.000,204,11044894,-795,0,1721629963,12655.505879929995,166.4601996900019,54427.76209008 2024-07-22,06:32:45.000,204,11044908,-795,0,1721629964,12655.505879929995,166.48134707999998,54427.70619312001 2024-07-22,06:32:46.000,204,11044849,-795,0,1721629965,12655.49914362,166.48134707999998,54427.58741208001 2024-07-22,06:32:47.000,204,11044856,-795,0,1721629966,12655.47893469,166.4954453399987,54427.67125752 2024-07-22,06:32:48.000,204,11044900,-795,0,1721629967,12655.57324302999,166.48839620999934,54427.734141600005 2024-07-22,06:32:49.000,204,11044896,-795,0,1721629968,12655.6203972,166.5588875100002,54427.70619312001 2024-07-22,06:32:50.000,204,11044879,-795,0,1721629969,12655.667551369996,166.5588875100002,54427.65029616 2024-07-22,06:32:51.000,204,11044848,-795,0,1721629970,12655.64060613,166.58708402999764,54427.5943992 2024-07-22,06:32:52.000,204,11044800,-795,0,1721629971,12655.687760299996,166.61528055000235,54427.65728328001 2024-07-22,06:32:53.000,204,11044842,-795,0,1721629972,12655.707969229996,166.6434770699998,54427.685231760006 2024-07-22,06:32:54.000,204,11044876,-795,0,1721629973,12655.775332329991,166.6575753299985,54427.69221888 2024-07-22,06:32:55.000,204,11044916,-795,0,1721629974,12655.788804949996,166.6716735900045,54427.62234768 2024-07-22,06:32:56.000,204,11044882,-795,0,1721629975,12655.883113290001,166.7069192400013,54427.685231760006 2024-07-22,06:32:57.000,204,11044892,-795,0,1721629976,12655.889849599997,166.71396837000066,54427.685231760006 2024-07-22,06:32:58.000,204,11044886,-795,0,1721629977,12655.997630559992,166.72806662999938,54427.74811584 2024-07-22,06:32:59.000,204,11044862,-795,0,1721629978,12655.984157940002,166.7562631500041,54427.82497416001 2024-07-22,06:33:00.000,204,11044857,-795,0,1721629979,12655.970685319997,166.81970531999832,54427.699206 2024-07-22,06:33:01.000,204,11044910,-795,0,1721629980,12656.024575800002,166.8056070599996,54427.65029616 2024-07-22,06:33:02.000,204,11044857,-795,0,1721629981,12656.091938899997,166.81265618999896,54427.734141600005 2024-07-22,06:33:03.000,204,11044894,-795,0,1721629982,12656.145829380002,166.8690492300011,54427.9088196 2024-07-22,06:33:04.000,204,11044884,-795,0,1721629983,12656.246874029988,166.89724574999855,54427.97170368001 2024-07-22,06:33:05.000,204,11044930,-795,0,1721629984,12656.307500819988,166.9536387900007,54427.94375520001 2024-07-22,06:33:06.000,204,11044896,-795,0,1721629985,12656.368127609989,166.93249140000262,54427.92978096 2024-07-22,06:33:07.000,204,11044843,-795,0,1721629986,12656.401809159994,166.97478617999877,54427.99266504001 2024-07-22,06:33:08.000,204,11044905,-755,0,1721629987,12656.448963329989,166.99593357000413,54428.07651048 2024-07-22,06:33:09.000,204,11044875,-795,0,1721629988,12656.448963329989,167.02413009000156,54428.04157488001 2024-07-22,06:33:10.000,204,11044891,-795,0,1721629989,12656.448963329989,167.03822835000028,54427.88785824 2024-07-22,06:33:11.000,204,11044879,-795,0,1721629990,12656.53653536,167.1016705200018,54428.04157488001 2024-07-22,06:33:12.000,204,11044832,-795,0,1721629991,12656.684734179995,167.12986703999923,54428.12542032 2024-07-22,06:33:13.000,204,11044926,-795,0,1721629992,12656.6982068,167.2003583400001,54428.21625288 2024-07-22,06:33:14.000,204,11044907,-795,0,1721629993,12656.805987759995,167.2144565999988,54428.23022712001 2024-07-22,06:33:15.000,204,11044843,-795,0,1721629994,12656.77904252,167.27084964000096,54428.23022712001 2024-07-22,06:33:16.000,204,11044880,-795,0,1721629995,12656.83966931,167.28494789999968,54428.19529152 2024-07-22,06:33:17.000,204,11044802,-795,0,1721629996,12656.81272406999,167.30609528999776,54428.22324 2024-07-22,06:33:18.000,204,11044900,-795,0,1721629997,12656.933977649991,167.34134094000183,54428.36996952 2024-07-22,06:33:19.000,204,11044860,-795,0,1721629998,12656.954186579991,167.39773398000398,54428.49573768001 2024-07-22,06:33:20.000,204,11044882,-795,0,1721629999,12657.028285989996,167.41888137000205,54428.467789199996 2024-07-22,06:33:21.000,204,11044904,-795,0,1721630000,12657.068703849996,167.45412701999885,54428.49573768001 2024-07-22,06:33:22.000,204,11044876,-795,0,1721630001,12657.163012190002,167.48232354000356,54428.61451872001 2024-07-22,06:33:23.000,204,11044843,-795,0,1721630002,12657.210166359997,167.5457657099978,54428.62849296 2024-07-22,06:33:24.000,204,11044873,-795,0,1721630003,12657.149539569997,167.60215874999994,54428.48875056 2024-07-22,06:33:25.000,204,11044884,-795,0,1721630004,12657.250584219997,167.63035527000466,54428.64246720001 2024-07-22,06:33:26.000,204,11044906,-795,0,1721630005,12657.284265770002,167.67969918000017,54428.57958312 2024-07-22,06:33:27.000,204,11044857,-795,0,1721630006,12657.291002079997,167.67969918000017,54428.670415680004 2024-07-22,06:33:28.000,204,11044884,-795,0,1721630007,12657.365101490002,167.72904309000296,54428.69836416 2024-07-22,06:33:29.000,204,11044908,-795,0,1721630008,12657.378574109993,167.74314135000168,54428.85208080001 2024-07-22,06:33:30.000,204,11044917,-795,0,1721630009,12657.398783039993,167.83478004000062,54428.79618384 2024-07-22,06:33:31.000,204,11044887,-795,0,1721630010,12657.418991969993,167.84182916999998,54428.75426112 2024-07-22,06:33:32.000,204,11044880,-795,0,1721630011,12657.405519350003,167.8559274299987,54428.747274 2024-07-22,06:33:33.000,204,11044925,-795,0,1721630012,12657.493091379998,167.8841239500034,54428.92893912001 2024-07-22,06:33:34.000,204,11044885,-795,0,1721630013,12657.513300309998,167.94756611999765,54428.859067920006 2024-07-22,06:33:35.000,204,11044904,-795,0,1721630014,12657.506563999988,168.0039591599998,54428.921952 2024-07-22,06:33:36.000,204,11044848,-795,0,1721630015,12657.520036619993,168.0180574199985,54428.87304216 2024-07-22,06:33:37.000,204,11044871,-795,0,1721630016,12657.520036619993,168.04625394000323,54428.94291336 2024-07-22,06:33:38.000,204,11044909,-795,0,1721630017,12657.560454479993,168.07445046000066,54429.005797440004 2024-07-22,06:33:39.000,204,11044859,-795,0,1721630018,12657.533509239998,168.10969611000473,54429.01278456 2024-07-22,06:33:40.000,204,11044906,-795,0,1721630019,12657.540245549993,168.1519908900009,54429.03374592 2024-07-22,06:33:41.000,204,11044893,-795,0,1721630020,12657.520036619993,168.1660891499996,54428.92893912001 2024-07-22,06:33:42.000,204,11044836,-795,0,1721630021,12657.540245549993,168.20133480000368,54428.96387472 2024-07-22,06:33:43.000,204,11044871,-795,0,1721630022,12657.553718169998,168.20838393000304,54429.11759136001 2024-07-22,06:33:44.000,204,11044876,-795,0,1721630023,12657.587399719989,168.18723653999768,54429.13855272 2024-07-22,06:33:45.000,204,11044868,-795,0,1721630024,12657.526772929989,168.12379437000345,54429.173488320004 2024-07-22,06:33:46.000,204,11044909,-795,0,1721630025,12657.587399719989,168.1519908900009,54429.13855272 2024-07-22,06:33:47.000,204,11044829,-795,0,1721630026,12657.627817579989,168.12379437000345,54429.26432088001 2024-07-22,06:33:48.000,204,11044884,-795,0,1721630027,12657.627817579989,168.1660891499996,54429.22938528 2024-07-22,06:33:49.000,204,11044860,-795,0,1721630028,12657.648026509989,168.1519908900009,54429.292269360005 2024-07-22,06:33:50.000,204,11044880,-795,0,1721630029,12657.654762819999,168.22953132000112,54429.16650120001 2024-07-22,06:33:51.000,204,11044916,-795,0,1721630030,12657.648026509989,168.18018740999833,54429.222398160004 2024-07-22,06:33:52.000,204,11044849,-795,0,1721630031,12657.674971749999,168.20838393000304,54429.27829512 2024-07-22,06:33:53.000,204,11044919,-795,0,1721630032,12657.72886222999,168.22953132000112,54429.390089040004 2024-07-22,06:33:54.000,204,11044902,-795,0,1721630033,12657.695180679999,168.2506787099992,54429.33419208001 2024-07-22,06:33:55.000,204,11044859,-795,0,1721630034,12657.681708059994,168.23658045000047,54429.3062436 2024-07-22,06:33:56.000,204,11044911,-795,0,1721630035,12657.654762819999,168.27182610000455,54429.21541104001 2024-07-22,06:33:57.000,204,11044848,-795,0,1721630036,12657.681708059994,168.22248219000176,54429.271308 2024-07-22,06:33:58.000,204,11044911,-795,0,1721630037,12657.648026509989,168.24362957999983,54429.25034664 2024-07-22,06:33:59.000,204,11044876,-795,0,1721630038,12657.72886222999,168.25772783999855,54429.445986 2024-07-22,06:34:00.000,204,11044872,-795,0,1721630039,12657.668235439989,168.25772783999855,54429.411050400005 2024-07-22,06:34:01.000,204,11044885,-795,0,1721630040,12657.560454479993,168.27182610000455,54429.362140560006 2024-07-22,06:34:02.000,204,11044919,-795,0,1721630041,12657.607608649989,168.2506787099992,54429.29925648 2024-07-22,06:34:03.000,204,11044904,-795,0,1721630042,12657.68844436999,168.2506787099992,54429.459960240005 2024-07-22,06:34:04.000,204,11044859,-795,0,1721630043,12657.648026509989,168.2154330600024,54429.341179200004 2024-07-22,06:34:05.000,204,11044882,-795,0,1721630044,12657.614344959999,168.1660891499996,54429.36912768 2024-07-22,06:34:06.000,204,11044865,-795,0,1721630045,12657.560454479993,168.22248219000176,54429.292269360005 2024-07-22,06:34:07.000,204,11044844,-795,0,1721630046,12657.513300309998,168.1519908900009,54429.20842392 2024-07-22,06:34:08.000,204,11044897,-795,0,1721630047,12657.479618759993,168.1519908900009,54429.22938528 2024-07-22,06:34:09.000,204,11044846,-795,0,1721630048,12657.445937209988,168.1519908900009,54429.23637240001 2024-07-22,06:34:10.000,204,11044860,-795,0,1721630049,12657.466146139988,168.1308435000028,54429.3062436 2024-07-22,06:34:11.000,204,11044858,-795,0,1721630050,12657.425728280003,168.07445046000066,54429.2014368 2024-07-22,06:34:12.000,204,11044797,-795,0,1721630051,12657.351628869998,168.0674013300013,54429.054707280004 2024-07-22,06:34:13.000,204,11044846,-795,0,1721630052,12657.338156249993,168.0674013300013,54429.08265576 2024-07-22,06:34:14.000,204,11044849,-795,0,1721630053,12657.311211009997,168.03920481000387,54429.11060424 2024-07-22,06:34:15.000,204,11044888,-795,0,1721630054,12657.277529459992,168.03920481000387,54429.08964288 2024-07-22,06:34:16.000,204,11044861,-795,0,1721630055,12657.203430050002,168.03920481000387,54429.054707280004 2024-07-22,06:34:17.000,204,11044864,-795,0,1721630056,12657.203430050002,168.0039591599998,54428.9918232 2024-07-22,06:34:18.000,204,11044871,-795,0,1721630057,12657.196693739992,168.01100828999915,54429.0616944 2024-07-22,06:34:19.000,204,11044819,-795,0,1721630058,12657.149539569997,167.968713510003,54429.054707280004 2024-07-22,06:34:20.000,204,11044842,-795,0,1721630059,12657.082176470001,167.99691003000044,54428.96387472 2024-07-22,06:34:21.000,204,11044934,-795,0,1721630060,12656.994604439991,168.0039591599998,54428.789196720005 2024-07-22,06:34:22.000,204,11044833,-795,0,1721630061,12656.913768719991,167.97576264000236,54428.78220960001 2024-07-22,06:34:23.000,204,11044865,-795,0,1721630062,12656.826196689995,167.968713510003,54428.61451872001 2024-07-22,06:34:24.000,204,11044863,-795,0,1721630063,12656.85987824,167.94756611999765,54428.789196720005 2024-07-22,06:34:25.000,204,11044894,-795,0,1721630064,12656.81946038,167.89822221000213,54428.82413232 2024-07-22,06:34:26.000,204,11044859,-795,0,1721630065,12656.765569899995,167.92641872999957,54428.691377040006 2024-07-22,06:34:27.000,204,11044883,-795,0,1721630066,12656.67799787,167.91232047000085,54428.6774028 2024-07-22,06:34:28.000,204,11044822,-795,0,1721630067,12656.65778894,167.8559274299987,54428.64246720001 2024-07-22,06:34:29.000,204,11044826,-795,0,1721630068,12656.563480599994,167.89117308000277,54428.49573768001 2024-07-22,06:34:30.000,204,11044838,-795,0,1721630069,12656.583689529994,167.87707482000405,54428.635480079996 2024-07-22,06:34:31.000,204,11044908,-795,0,1721630070,12656.50959011999,167.84887829999934,54428.572596000005 2024-07-22,06:34:32.000,204,11044869,-795,0,1721630071,12656.455699639999,167.86297655999806,54428.48176344 2024-07-22,06:34:33.000,204,11044871,-795,0,1721630072,12656.462435949994,167.84887829999934,54428.467789199996 2024-07-22,06:34:34.000,204,11044899,-795,0,1721630073,12656.408545469989,167.82773091000126,54428.47477632001 2024-07-22,06:34:35.000,204,11044896,-795,0,1721630074,12656.341182369993,167.78543612999783,54428.38394376 2024-07-22,06:34:36.000,204,11044887,-795,0,1721630075,12656.253610339998,167.79248526000447,54428.21625288 2024-07-22,06:34:37.000,204,11044876,-795,0,1721630076,12656.179510929993,167.74314135000168,54428.23022712001 2024-07-22,06:34:38.000,204,11044912,-795,0,1721630077,12656.125620450002,167.76428873999976,54428.30708544001 2024-07-22,06:34:39.000,204,11044884,-795,0,1721630078,12656.125620450002,167.7219939600036,54428.25817560001 2024-07-22,06:34:40.000,204,11044849,-795,0,1721630079,12656.051521039997,167.68674830999953,54428.17433016 2024-07-22,06:34:41.000,204,11044876,-795,0,1721630080,12656.031312109997,167.66560092000145,54428.12542032 2024-07-22,06:34:42.000,204,11044893,-795,0,1721630081,12655.970685319997,167.65150266000273,54428.13939456001 2024-07-22,06:34:43.000,204,11044811,-795,0,1721630082,12655.889849599997,167.6092078799993,54427.9786908 2024-07-22,06:34:44.000,204,11044830,-795,0,1721630083,12655.822486500001,167.58101136000187,54427.97170368001 2024-07-22,06:34:45.000,204,11044900,-795,0,1721630084,12655.768596019996,167.58101136000187,54427.98567792 2024-07-22,06:34:46.000,204,11044870,-795,0,1721630085,12655.687760299996,167.55281484000443,54427.84593552001 2024-07-22,06:34:47.000,204,11044899,-795,0,1721630086,12655.647342439996,167.53871657999844,54427.77606432001 2024-07-22,06:34:48.000,204,11044857,-795,0,1721630087,12655.61366088999,167.5739622300025,54427.74811584 2024-07-22,06:34:49.000,204,11044889,-795,0,1721630088,12655.566506719995,167.510520060001,54427.783051440005 2024-07-22,06:34:50.000,204,11044863,-795,0,1721630089,12655.47219837999,167.51756919000036,54427.685231760006 2024-07-22,06:34:51.000,204,11044873,-795,0,1721630090,12655.43851683,167.48232354000356,54427.47561816 2024-07-22,06:34:52.000,204,11044864,-795,0,1721630091,12655.323999559994,167.4259305000014,54427.40574696 2024-07-22,06:34:53.000,204,11044865,-795,0,1721630092,12655.29031800999,167.46822528000484,54427.46863104001 2024-07-22,06:34:54.000,204,11044851,-795,0,1721630093,12655.24990014999,167.45412701999885,54427.43369544 2024-07-22,06:34:55.000,204,11044866,-795,0,1721630094,12655.24990014999,167.43297963000077,54427.398759840005 2024-07-22,06:34:56.000,204,11044876,-795,0,1721630095,12655.155591809998,167.41888137000205,54427.30792728 2024-07-22,06:34:57.000,204,11044890,-795,0,1721630096,12655.094965019998,167.39773398000398,54427.27299168001 2024-07-22,06:34:58.000,204,11044885,-795,0,1721630097,12655.155591809998,167.40478311000334,54427.33587576 2024-07-22,06:34:59.000,204,11044839,-795,0,1721630098,12655.135382879998,167.37658658999862,54427.328888640004 2024-07-22,06:35:00.000,204,11044894,-795,0,1721630099,12655.061283469993,167.4118322400027,54427.18914624 2024-07-22,06:35:01.000,204,11044841,-795,0,1721630100,12655.074756089998,167.4259305000014,54427.17517200001 2024-07-22,06:35:02.000,204,11044854,-795,0,1721630101,12654.966975130003,167.48232354000356,54427.02844248 2024-07-22,06:35:03.000,204,11044900,-795,0,1721630102,12654.933293579998,167.46822528000484,54426.993506880004 2024-07-22,06:35:04.000,204,11044857,-795,0,1721630103,12655.054547159998,167.4259305000014,54427.12626216001 2024-07-22,06:35:05.000,204,11044893,-795,0,1721630104,12655.007392989988,167.48937267000292,54427.112287920005 2024-07-22,06:35:06.000,204,11044858,-795,0,1721630105,12654.966975130003,167.48232354000356,54427.07735232 2024-07-22,06:35:07.000,204,11044896,-795,0,1721630106,12654.892875719997,167.52461831999972,54426.95158416 2024-07-22,06:35:08.000,204,11044911,-795,0,1721630107,12654.926557270002,167.510520060001,54427.000494 2024-07-22,06:35:09.000,204,11044879,-795,0,1721630108,12654.940029889993,167.51756919000036,54426.97254552 2024-07-22,06:35:10.000,204,11044879,-795,0,1721630109,12654.946766200002,167.53871657999844,54426.92363568 2024-07-22,06:35:11.000,204,11044896,-795,0,1721630110,12654.919820959993,167.53871657999844,54426.72100920001 2024-07-22,06:35:12.000,204,11044827,-795,0,1721630111,12654.872666789997,167.58806049000123,54426.81184176 2024-07-22,06:35:13.000,204,11044875,-795,0,1721630112,12654.960238819993,167.6092078799993,54426.90966144 2024-07-22,06:35:14.000,204,11044876,-795,0,1721630113,12654.953502509998,167.62330613999802,54426.90966144 2024-07-22,06:35:15.000,204,11044869,-795,0,1721630114,12654.980447749993,167.64445353000337,54426.895687200005 2024-07-22,06:35:16.000,204,11044881,-795,0,1721630115,12654.906348340002,167.65150266000273,54426.76293192 2024-07-22,06:35:17.000,204,11044841,-795,0,1721630116,12654.919820959993,167.6937974399989,54426.825816000004 2024-07-22,06:35:18.000,204,11044820,-795,0,1721630117,12654.832248929997,167.6937974399989,54426.609215280005 2024-07-22,06:35:19.000,204,11044913,-795,0,1721630118,12654.919820959993,167.73609222000232,54426.88870008001 2024-07-22,06:35:20.000,204,11044851,-795,0,1721630119,12654.966975130003,167.71494483000424,54426.895687200005 2024-07-22,06:35:21.000,204,11044887,-795,0,1721630120,12654.953502509998,167.6726500500008,54426.895687200005 2024-07-22,06:35:22.000,204,11044965,-795,0,1721630121,12654.993920369998,167.67969918000017,54426.92363568 2024-07-22,06:35:23.000,204,11044819,-795,0,1721630122,12655.034338229998,167.68674830999953,54427.000494 2024-07-22,06:35:24.000,204,11044877,-795,0,1721630123,12655.014129299998,167.71494483000424,54426.93760992001 2024-07-22,06:35:25.000,204,11044886,-795,0,1721630124,12655.054547159998,167.72904309000296,54426.9306228 2024-07-22,06:35:26.000,204,11044884,-795,0,1721630125,12655.074756089998,167.71494483000424,54426.8607516 2024-07-22,06:35:27.000,204,11044902,-795,0,1721630126,12655.135382879998,167.74314135000168,54426.83979024001 2024-07-22,06:35:28.000,204,11044886,-795,0,1721630127,12655.222954909994,167.76428873999976,54427.02145536 2024-07-22,06:35:29.000,204,11044902,-795,0,1721630128,12655.256636459999,167.76428873999976,54427.02145536 2024-07-22,06:35:30.000,204,11044880,-795,0,1721630129,12655.31052693999,167.79248526000447,54427.000494 2024-07-22,06:35:31.000,204,11044799,-795,0,1721630130,12655.283581699994,167.77838699999847,54426.88171296 2024-07-22,06:35:32.000,204,11044822,-795,0,1721630131,12655.344208489994,167.8065835200032,54426.95857128001 2024-07-22,06:35:33.000,204,11044928,-795,0,1721630132,12655.384626349995,167.84182916999998,54426.97254552 2024-07-22,06:35:34.000,204,11044869,-795,0,1721630133,12655.45872576,167.8065835200032,54427.02145536 2024-07-22,06:35:35.000,204,11044859,-795,0,1721630134,12655.39809897,167.84182916999998,54427.07735232 2024-07-22,06:35:36.000,204,11044915,-795,0,1721630135,12655.47219837999,167.8700256900047,54427.04940384 2024-07-22,06:35:37.000,204,11044848,-795,0,1721630136,12655.49240730999,167.87707482000405,54427.08433944001 2024-07-22,06:35:38.000,204,11044877,-795,0,1721630137,12655.60018827,167.8700256900047,54427.20312048001 2024-07-22,06:35:39.000,204,11044839,-795,0,1721630138,12655.63386981999,167.87707482000405,54427.20312048001 2024-07-22,06:35:40.000,204,11044835,-795,0,1721630139,12655.6203972,167.91232047000085,54427.18914624 2024-07-22,06:35:41.000,204,11044866,-795,0,1721630140,12655.65407874999,167.9052713400015,54427.2101076 2024-07-22,06:35:42.000,204,11044875,-795,0,1721630141,12655.65407874999,167.91232047000085,54427.231068960005 2024-07-22,06:35:43.000,204,11044902,-795,0,1721630142,12655.55977041,167.9193696000002,54427.20312048001 2024-07-22,06:35:44.000,204,11044863,-795,0,1721630143,12655.70123292,167.9405169899983,54427.21709472 2024-07-22,06:35:45.000,204,11044892,-795,0,1721630144,12655.72144185,167.96166438000364,54427.30094016001 2024-07-22,06:35:46.000,204,11044867,-795,0,1721630145,12655.849431739996,167.98986090000108,54427.41273408 2024-07-22,06:35:47.000,204,11044823,-795,0,1721630146,12655.862904360001,168.0180574199985,54427.40574696 2024-07-22,06:35:48.000,204,11044870,-795,0,1721630147,12655.849431739996,168.01100828999915,54427.398759840005 2024-07-22,06:35:49.000,204,11044892,-795,0,1721630148,12655.835959119991,168.03920481000387,54427.33587576 2024-07-22,06:35:50.000,204,11044921,-795,0,1721630149,12655.876376979992,168.03920481000387,54427.30094016001 2024-07-22,06:35:51.000,204,11044891,-795,0,1721630150,12655.869640669996,168.05330307000258,54427.36382424 2024-07-22,06:35:52.000,204,11044880,-795,0,1721630151,12655.984157940002,168.07445046000066,54427.54548936 2024-07-22,06:35:53.000,204,11044845,-795,0,1721630152,12656.011103179997,168.10969611000473,54427.64330904 2024-07-22,06:35:54.000,204,11044859,-795,0,1721630153,12656.058257349992,168.1660891499996,54427.615360560005 2024-07-22,06:35:55.000,204,11044893,-795,0,1721630154,12655.943740080002,168.18018740999833,54427.328888640004 2024-07-22,06:35:56.000,204,11044864,-795,0,1721630155,12656.011103179997,168.22248219000176,54427.41972120001 2024-07-22,06:35:57.000,204,11044863,-795,0,1721630156,12656.064993660002,168.23658045000047,54427.57343784 2024-07-22,06:35:58.000,204,11044890,-795,0,1721630157,12656.125620450002,168.2506787099992,54427.699206 2024-07-22,06:35:59.000,204,11044891,-795,0,1721630158,12656.152565689998,168.30002262000198,54427.72715448001 2024-07-22,06:36:00.000,204,11044827,-795,0,1721630159,12656.145829380002,168.32117001000006,54427.74112872 2024-07-22,06:36:01.000,204,11044870,-795,0,1721630160,12656.199719859993,168.30002262000198,54427.852922640006 2024-07-22,06:36:02.000,204,11044836,-795,0,1721630161,12656.260346649993,168.32821913999942,54427.89484536001 2024-07-22,06:36:03.000,204,11044879,-795,0,1721630162,12656.246874029988,168.32117001000006,54427.9786908 2024-07-22,06:36:04.000,204,11044896,-795,0,1721630163,12656.206456170003,168.40575956999965,54427.86689688 2024-07-22,06:36:05.000,204,11044882,-795,0,1721630164,12656.300764509993,168.3987104400003,54427.98567792 2024-07-22,06:36:06.000,204,11044890,-795,0,1721630165,12656.327709749989,168.42690695999772,54427.94375520001 2024-07-22,06:36:07.000,204,11044867,-795,0,1721630166,12656.327709749989,168.412808699999,54427.93676808 2024-07-22,06:36:08.000,204,11044913,-795,0,1721630167,12656.368127609989,168.48329999999987,54428.09048472001 2024-07-22,06:36:09.000,204,11044894,-795,0,1721630168,12656.361391299994,168.46920174000115,54428.020613520006 2024-07-22,06:36:10.000,204,11044860,-795,0,1721630169,12656.388336539989,168.4621526100018,54428.132407439996 2024-07-22,06:36:11.000,204,11044834,-795,0,1721630170,12656.280555579993,168.50444738999795,54427.86689688 2024-07-22,06:36:12.000,204,11044921,-795,0,1721630171,12656.388336539989,168.51854565000394,54428.118433200005 2024-07-22,06:36:13.000,204,11044892,-795,0,1721630172,12656.462435949994,168.50444738999795,54428.1533688 2024-07-22,06:36:14.000,204,11044881,-795,0,1721630173,12656.435490709999,168.51854565000394,54428.02760064 2024-07-22,06:36:15.000,204,11044884,-795,0,1721630174,12656.482644879994,168.57493868999882,54428.188304400006 2024-07-22,06:36:16.000,204,11044884,-795,0,1721630175,12656.563480599994,168.57493868999882,54428.20227864 2024-07-22,06:36:17.000,204,11044899,-795,0,1721630176,12656.59042583999,168.58198781999818,54428.25118848 2024-07-22,06:36:18.000,204,11044889,-795,0,1721630177,12656.63758001,168.63133173000097,54428.286124080005 2024-07-22,06:36:19.000,204,11044890,-795,0,1721630178,12656.71841573,168.6101843400029,54428.32804680001 2024-07-22,06:36:20.000,204,11044907,-795,0,1721630179,12656.67799787,168.6736265100044,54428.34900816001 2024-07-22,06:36:21.000,204,11044898,-795,0,1721630180,12656.73188834999,168.69477390000247,54428.3629824 2024-07-22,06:36:22.000,204,11044907,-795,0,1721630181,12656.77230620999,168.7229704199999,54428.36996952 2024-07-22,06:36:23.000,204,11044889,-795,0,1721630182,12656.83966931,168.71592129000055,54428.5376604 2024-07-22,06:36:24.000,204,11044885,-795,0,1721630183,12656.9002961,168.744117809998,54428.5376604 2024-07-22,06:36:25.000,204,11044912,-795,0,1721630184,12656.967659199996,168.77936346000206,54428.55163464 2024-07-22,06:36:26.000,204,11044912,-795,0,1721630185,12656.994604439991,168.76526520000334,54428.635480079996 2024-07-22,06:36:27.000,204,11044875,-795,0,1721630186,12657.122594330001,168.75821607000398,54428.691377040006 2024-07-22,06:36:28.000,204,11044877,-795,0,1721630187,12657.142803260002,168.81460910999886,54428.70535128 2024-07-22,06:36:29.000,204,11044886,-795,0,1721630188,12657.203430050002,168.7723143300027,54428.789196720005 2024-07-22,06:36:30.000,204,11044902,-795,0,1721630189,12657.237111599992,168.8075599799995,54428.73329976001 2024-07-22,06:36:31.000,204,11044894,-795,0,1721630190,12657.284265770002,168.82165823999821,54428.76124824001 2024-07-22,06:36:32.000,204,11044926,-795,0,1721630191,12657.324683630002,168.84985476000293,54428.86605504 2024-07-22,06:36:33.000,204,11044897,-795,0,1721630192,12657.459409829993,168.82870737000485,54428.97784896001 2024-07-22,06:36:34.000,204,11044919,-795,0,1721630193,12657.466146139988,168.9062477999978,54429.04073304 2024-07-22,06:36:35.000,204,11044889,-795,0,1721630194,12657.506563999988,168.9062477999978,54429.026758800006 2024-07-22,06:36:36.000,204,11044867,-795,0,1721630195,12657.520036619993,168.94149345000187,54429.026758800006 2024-07-22,06:36:37.000,204,11044885,-795,0,1721630196,12657.627817579989,168.9555917100006,54429.11060424 2024-07-22,06:36:38.000,204,11044846,-795,0,1721630197,12657.648026509989,168.97673909999867,54429.21541104001 2024-07-22,06:36:39.000,204,11044926,-675,0,1721630198,12657.72886222999,168.98378822999803,54429.25733376 2024-07-22,06:36:40.000,204,11044900,-795,0,1721630199,12657.735598539999,169.0190338800021,54429.26432088001 2024-07-22,06:36:41.000,204,11044909,-795,0,1721630200,12657.83664319,169.02608301000146,54429.25733376 2024-07-22,06:36:42.000,204,11044863,-795,0,1721630201,12657.883797359995,169.07542692000425,54429.445986 2024-07-22,06:36:43.000,204,11044857,-795,0,1721630202,12657.99157831999,169.08952518000297,54429.48790872 2024-07-22,06:36:44.000,204,11044944,-795,0,1721630203,12658.03873249,169.10362344000168,54429.53681856 2024-07-22,06:36:45.000,204,11044889,-795,0,1721630204,12658.065677729996,169.0824760500036,54429.508870080004 2024-07-22,06:36:46.000,204,11044885,-795,0,1721630205,12658.09262296999,169.0824760500036,54429.48790872 2024-07-22,06:36:47.000,204,11044878,-795,0,1721630206,12658.15998607,169.07542692000425,54429.578741280005 2024-07-22,06:36:48.000,204,11044899,-795,0,1721630207,12658.261030720001,169.07542692000425,54429.73245792 2024-07-22,06:36:49.000,204,11044884,-795,0,1721630208,12658.382284300002,169.02608301000146,54429.78136776 2024-07-22,06:36:50.000,204,11044862,-795,0,1721630209,12658.382284300002,169.0542795299989,54429.82329048 2024-07-22,06:36:51.000,204,11044883,-795,0,1721630210,12658.375547989992,169.0190338800021,54429.71149656 2024-07-22,06:36:52.000,204,11044914,-795,0,1721630211,12658.415965849992,169.02608301000146,54429.76739352001 2024-07-22,06:36:53.000,204,11044883,-795,0,1721630212,12658.490065259997,169.04018127000018,54429.8302776 2024-07-22,06:36:54.000,204,11044866,-795,0,1721630213,12658.523746810002,169.04723039999953,54429.746432160005 2024-07-22,06:36:55.000,204,11044867,-795,0,1721630214,12658.631527769998,169.00493562000338,54429.87220032 2024-07-22,06:36:56.000,204,11044888,-795,0,1721630215,12658.645000389988,169.02608301000146,54429.95604576001 2024-07-22,06:36:57.000,204,11044904,-795,0,1721630216,12658.692154559998,168.99083736000466,54429.9001488 2024-07-22,06:36:58.000,204,11044908,-795,0,1721630217,12658.766253969989,169.01198475000274,54430.04687832 2024-07-22,06:36:59.000,204,11044881,-795,0,1721630218,12658.853825999999,169.0190338800021,54430.1097624 2024-07-22,06:37:00.000,204,11044881,-795,0,1721630219,12658.840353379994,169.0542795299989,54430.011942720004 2024-07-22,06:37:01.000,204,11044917,-795,0,1721630220,12658.934661719999,169.00493562000338,54430.060852560004 2024-07-22,06:37:02.000,204,11044856,-795,0,1721630221,12659.00876112999,169.0190338800021,54430.09578816 2024-07-22,06:37:03.000,204,11044952,-795,0,1721630222,12659.07612423,169.01198475000274,54430.26347904 2024-07-22,06:37:04.000,204,11044883,-795,0,1721630223,12659.09633316,169.00493562000338,54430.27046616001 2024-07-22,06:37:05.000,204,11044916,-795,0,1721630224,12659.13001470999,168.96264083999995,54430.15867224 2024-07-22,06:37:06.000,204,11044836,-795,0,1721630225,12659.21758674,169.00493562000338,54430.29142752001 2024-07-22,06:37:07.000,204,11044833,-635,0,1721630226,12659.352312939991,168.98378822999803,54430.36129872001 2024-07-22,06:37:08.000,204,11044835,-795,0,1721630227,12659.31863139,168.96264083999995,54430.347324480004 2024-07-22,06:37:09.000,204,11044849,-795,0,1721630228,12659.372521869991,168.97673909999867,54430.36129872001 2024-07-22,06:37:10.000,204,11044927,-795,0,1721630229,12659.365785559996,168.99083736000466,54430.38226008 2024-07-22,06:37:11.000,204,11044853,-795,0,1721630230,12659.412939729991,168.89214953999908,54430.38226008 2024-07-22,06:37:12.000,204,11044899,-795,0,1721630231,12659.439884970001,168.9203460600038,54430.45911840001 2024-07-22,06:37:13.000,204,11044887,-795,0,1721630232,12659.473566519991,168.94149345000187,54430.45213128 2024-07-22,06:37:14.000,204,11044894,-795,0,1721630233,12659.487039139996,168.89919866999844,54430.54296384 2024-07-22,06:37:15.000,204,11044873,-795,0,1721630234,12659.527456999997,168.871002150001,54430.417195680006 2024-07-22,06:37:16.000,204,11044899,-795,0,1721630235,12659.547665929997,168.871002150001,54430.52200248 2024-07-22,06:37:17.000,204,11044879,-795,0,1721630236,12659.554402239992,168.88510040999972,54430.50104112 2024-07-22,06:37:18.000,204,11044899,-795,0,1721630237,12659.520720690001,168.87805128000036,54430.57789944001 2024-07-22,06:37:19.000,204,11044919,-795,0,1721630238,12659.608292719997,168.86395302000165,54430.60584792001 2024-07-22,06:37:20.000,204,11044882,-795,0,1721630239,12659.615029029992,168.87805128000036,54430.563925200004 2024-07-22,06:37:21.000,204,11044887,-795,0,1721630240,12659.668919509997,168.84280563000357,54430.633796400005 2024-07-22,06:37:22.000,204,11044893,-795,0,1721630241,12659.790173089998,168.8075599799995,54430.72462896001 2024-07-22,06:37:23.000,204,11044836,-795,0,1721630242,12659.796909399993,168.8075599799995,54430.69668048001 2024-07-22,06:37:24.000,204,11044888,-795,0,1721630243,12659.817118329993,168.87805128000036,54430.731616080004 2024-07-22,06:37:25.000,204,11044873,-795,0,1721630244,12659.897954049993,168.88510040999972,54430.77353880001 2024-07-22,06:37:26.000,204,11044889,-795,0,1721630245,12659.850799879998,168.9203460600038,54430.703667600006 2024-07-22,06:37:27.000,204,11044886,-795,0,1721630246,12659.924899289988,168.92739519000315,54430.703667600006 2024-07-22,06:37:28.000,204,11044919,-795,0,1721630247,12659.972053459998,168.89214953999908,54430.86437136001 2024-07-22,06:37:29.000,204,11044886,-795,0,1721630248,12660.052889179999,168.9062477999978,54430.89231984001 2024-07-22,06:37:30.000,204,11044899,-795,0,1721630249,12660.12698858999,168.871002150001,54430.90629408 2024-07-22,06:37:31.000,204,11044865,-795,0,1721630250,12660.153933829999,168.87805128000036,54430.871358480006 2024-07-22,06:37:32.000,204,11044880,-795,0,1721630251,12660.18761537999,168.84985476000293,54430.899306960004 2024-07-22,06:37:33.000,204,11044884,-795,0,1721630252,12660.23476955,168.8357565000042,54430.88533272 2024-07-22,06:37:34.000,204,11044908,-795,0,1721630253,12660.241505859995,168.871002150001,54430.871358480006 2024-07-22,06:37:35.000,204,11044914,-795,0,1721630254,12660.322341579995,168.87805128000036,54430.8783456 2024-07-22,06:37:36.000,204,11044898,-795,0,1721630255,12660.35602313,168.871002150001,54430.93424256 2024-07-22,06:37:37.000,204,11044880,-795,0,1721630256,12660.41664992,168.89214953999908,54430.92725544 2024-07-22,06:37:38.000,204,11044867,-795,0,1721630257,12660.51095825999,168.8357565000042,54431.03206224001 2024-07-22,06:37:39.000,204,11044856,-795,0,1721630258,12660.564848739996,168.84280563000357,54430.9831524 2024-07-22,06:37:40.000,204,11044855,-795,0,1721630259,12660.638948150001,168.82165823999821,54430.99013952001 2024-07-22,06:37:41.000,204,11044885,-795,0,1721630260,12660.665893389996,168.82165823999821,54430.95520392 2024-07-22,06:37:42.000,204,11044893,-795,0,1721630261,12660.726520179996,168.79346172000078,54431.01110088001 2024-07-22,06:37:43.000,204,11044870,-795,0,1721630262,12660.908400549997,168.76526520000334,54431.04603648 2024-07-22,06:37:44.000,204,11044910,-795,0,1721630263,12660.935345789992,168.744117809998,54431.10193344 2024-07-22,06:37:45.000,204,11044897,-795,0,1721630264,12661.009445199998,168.79346172000078,54431.1228948 2024-07-22,06:37:46.000,204,11044867,-795,0,1721630265,12661.056599369993,168.7229704199999,54431.04603648 2024-07-22,06:37:47.000,204,11044828,-795,0,1721630266,12661.198061879993,168.71592129000055,54431.136869040005 2024-07-22,06:37:48.000,204,11044886,-795,0,1721630267,12661.251952359999,168.70182303000183,54431.14385616 2024-07-22,06:37:49.000,204,11044888,-795,0,1721630268,12661.359733319994,168.6595282499984,54431.206740240006 2024-07-22,06:37:50.000,204,11044883,-795,0,1721630269,12661.46751427999,168.65247911999904,54431.24866296001 2024-07-22,06:37:51.000,204,11044900,-795,0,1721630270,12661.521404759995,168.63838086000032,54431.22770160001 2024-07-22,06:37:52.000,204,11044884,-795,0,1721630271,12661.622449409995,168.59608608000417,54431.31853416 2024-07-22,06:37:53.000,204,11044905,-795,0,1721630272,12661.69654882,168.6101843400029,54431.2626372 2024-07-22,06:37:54.000,204,11044898,-795,0,1721630273,12661.811066089991,168.54674217000138,54431.43032808 2024-07-22,06:37:55.000,204,11044861,-795,0,1721630274,12661.784120849996,168.54674217000138,54431.255650080006 2024-07-22,06:37:56.000,204,11044890,-795,0,1721630275,12661.891901809991,168.4762508700005,54431.32552128001 2024-07-22,06:37:57.000,204,11044891,-795,0,1721630276,12661.966001219997,168.48329999999987,54431.472250800005 2024-07-22,06:37:58.000,204,11044946,-795,0,1721630277,12662.073782179992,168.44805435000308,54431.542122000006 2024-07-22,06:37:59.000,204,11044905,-795,0,1721630278,12662.087254799997,168.44805435000308,54431.65391592 2024-07-22,06:38:00.000,204,11044826,-795,0,1721630279,12662.147881589997,168.43395609000436,54431.570070480004 2024-07-22,06:38:01.000,204,11044846,-795,0,1721630280,12662.221981000002,168.44805435000308,54431.58404472001 2024-07-22,06:38:02.000,204,11044940,-795,0,1721630281,12662.316289339993,168.43395609000436,54431.74474848 2024-07-22,06:38:03.000,204,11044836,-795,0,1721630282,12662.343234579988,168.41985782999836,54431.75173560001 2024-07-22,06:38:04.000,204,11044913,-795,0,1721630283,12662.356707199993,168.41985782999836,54431.74474848 2024-07-22,06:38:05.000,204,11044928,-795,0,1721630284,12662.370179819998,168.42690695999772,54431.807632560005 2024-07-22,06:38:06.000,204,11044876,-795,0,1721630285,12662.343234579988,168.38461218000157,54431.75173560001 2024-07-22,06:38:07.000,204,11044875,-795,0,1721630286,12662.471224469999,168.35641566000413,54431.93340072 2024-07-22,06:38:08.000,204,11044929,-795,0,1721630287,12662.511642329999,168.3634647900035,54432.0312204 2024-07-22,06:38:09.000,204,11044903,-795,0,1721630288,12662.58574173999,168.32821913999942,54432.045194640006 2024-07-22,06:38:10.000,204,11044912,-795,0,1721630289,12662.525114949989,168.34936653000477,54431.91942648001 2024-07-22,06:38:11.000,204,11044861,-795,0,1721630290,12662.592478049999,168.35641566000413,54431.99628480001 2024-07-22,06:38:12.000,204,11044900,-795,0,1721630291,12662.60595066999,168.33526826999878,54431.95436208 2024-07-22,06:38:13.000,204,11044815,-795,0,1721630292,12662.63289591,168.33526826999878,54431.975323440005 2024-07-22,06:38:14.000,204,11044910,-795,0,1721630293,12662.70699531999,168.33526826999878,54432.03820752001 2024-07-22,06:38:15.000,204,11044916,-795,0,1721630294,12662.66657745999,168.33526826999878,54432.05916888 2024-07-22,06:38:16.000,204,11044916,-795,0,1721630295,12662.740676869995,168.32821913999942,54432.01025904 2024-07-22,06:38:17.000,204,11044895,-795,0,1721630296,12662.801303659995,168.37051392000285,54432.08711736001 2024-07-22,06:38:18.000,204,11044891,-795,0,1721630297,12662.80803996999,168.42690695999772,54432.19891128 2024-07-22,06:38:19.000,204,11044856,-795,0,1721630298,12662.801303659995,168.42690695999772,54432.11506584001 2024-07-22,06:38:20.000,204,11044905,-795,0,1721630299,12662.80803996999,168.37051392000285,54432.18493704001 2024-07-22,06:38:21.000,204,11044911,-795,0,1721630300,12662.821512589995,168.3634647900035,54432.22685976 2024-07-22,06:38:22.000,204,11044889,-795,0,1721630301,12662.84845782999,168.3775630500022,54432.12205296 2024-07-22,06:38:23.000,204,11044911,-795,0,1721630302,12662.781094729995,168.43395609000436,54432.10807872 2024-07-22,06:38:24.000,204,11044915,-795,0,1721630303,12662.86866675999,168.41985782999836,54432.212885520006 2024-07-22,06:38:25.000,204,11044877,-795,0,1721630304,12662.882139379995,168.412808699999,54432.2757696 2024-07-22,06:38:26.000,204,11044895,-795,0,1721630305,12662.91582093,168.38461218000157,54432.24782112 2024-07-22,06:38:27.000,204,11044844,-795,0,1721630306,12662.91582093,168.3634647900035,54432.29673096 2024-07-22,06:38:28.000,204,11044929,-795,0,1721630307,12662.91582093,168.32117001000006,54432.31769232 2024-07-22,06:38:29.000,204,11044935,-795,0,1721630308,12662.85519414,168.3141208800007,54432.32467944 2024-07-22,06:38:30.000,204,11044901,-795,0,1721630309,12662.85519414,168.27182610000455,54432.240834000004 2024-07-22,06:38:31.000,204,11044921,-795,0,1721630310,12662.84845782999,168.27182610000455,54432.28974384 2024-07-22,06:38:32.000,204,11044882,-795,0,1721630311,12662.88887568999,168.20838393000304,54432.39455064 2024-07-22,06:38:33.000,204,11044917,-795,0,1721630312,12662.88887568999,168.22248219000176,54432.45743472 2024-07-22,06:38:34.000,204,11044893,-795,0,1721630313,12662.92929354999,168.23658045000047,54432.415512 2024-07-22,06:38:35.000,204,11044831,-795,0,1721630314,12662.92929354999,168.22248219000176,54432.45044760001 2024-07-22,06:38:36.000,204,11044927,-795,0,1721630315,12662.91582093,168.18018740999833,54432.30371808001 2024-07-22,06:38:37.000,204,11044866,-795,0,1721630316,12662.94950247999,168.1660891499996,54432.359615040004 2024-07-22,06:38:38.000,204,11044871,-795,0,1721630317,12662.97644772,168.10969611000473,54432.30371808001 2024-07-22,06:38:39.000,204,11044902,-795,0,1721630318,12662.96971140999,168.1026469799981,54432.359615040004 2024-07-22,06:38:40.000,204,11044931,-795,0,1721630319,12662.99665665,168.06035220000194,54432.35262792001 2024-07-22,06:38:41.000,204,11044863,-795,0,1721630320,12663.010129269991,168.03920481000387,54432.359615040004 2024-07-22,06:38:42.000,204,11044898,-795,0,1721630321,12663.070756059991,168.01100828999915,54432.415512 2024-07-22,06:38:43.000,204,11044862,-795,0,1721630322,12663.030338199991,168.0039591599998,54432.38756352 2024-07-22,06:38:44.000,204,11044868,-795,0,1721630323,12663.023601889996,167.95461525000428,54432.3456408 2024-07-22,06:38:45.000,204,11044885,-795,0,1721630324,12663.030338199991,167.89117308000277,54432.38756352 2024-07-22,06:38:46.000,204,11044911,-795,0,1721630325,12663.023601889996,167.84182916999998,54432.32467944 2024-07-22,06:38:47.000,204,11044883,-795,0,1721630326,12662.989920339991,167.79248526000447,54432.380576400006 2024-07-22,06:38:48.000,204,11044920,-795,0,1721630327,12663.077492370001,167.75019048000104,54432.46442184 2024-07-22,06:38:49.000,204,11044874,-795,0,1721630328,12663.090964989991,167.71494483000424,54432.51333168 2024-07-22,06:38:50.000,204,11044895,-795,0,1721630329,12663.084228679996,167.6585517900021,54432.46442184 2024-07-22,06:38:51.000,204,11044831,-795,0,1721630330,12662.99665665,167.63740440000402,54432.40153776001 2024-07-22,06:38:52.000,204,11044907,-795,0,1721630331,12662.962975099996,167.5598639700038,54432.28974384 2024-07-22,06:38:53.000,204,11044893,-795,0,1721630332,12663.003392959996,167.48937267000292,54432.261795360006 2024-07-22,06:38:54.000,204,11044919,-795,0,1721630333,12662.983184029996,167.4118322400027,54432.25480824001 2024-07-22,06:38:55.000,204,11044945,-795,0,1721630334,12662.942766169996,167.40478311000334,54432.212885520006 2024-07-22,06:38:56.000,204,11044865,-795,0,1721630335,12662.895612,167.33429181000247,54432.1010916 2024-07-22,06:38:57.000,204,11044897,-795,0,1721630336,12662.87540307,167.30609528999776,54432.15698856 2024-07-22,06:38:58.000,204,11044859,-795,0,1721630337,12662.90908461999,167.2638005100016,54432.13602720001 2024-07-22,06:38:59.000,204,11044837,-795,0,1721630338,12662.86866675999,167.20740746999945,54432.094104480006 2024-07-22,06:39:00.000,204,11044955,-795,0,1721630339,12662.86866675999,167.15101443000458,54432.045194640006 2024-07-22,06:39:01.000,204,11044874,-795,0,1721630340,12662.821512589995,167.06642486999772,54431.926413600006 2024-07-22,06:39:02.000,204,11044891,-795,0,1721630341,12662.861930449995,167.02413009000156,54431.96833632001 2024-07-22,06:39:03.000,204,11044896,-795,0,1721630342,12662.88887568999,166.99593357000413,54431.86352952 2024-07-22,06:39:04.000,204,11044903,-795,0,1721630343,12662.95623879,166.96068792000005,54431.975323440005 2024-07-22,06:39:05.000,204,11044873,-795,0,1721630344,12662.74741317999,166.9536387900007,54431.46526368001 2024-07-22,06:39:06.000,204,11044881,-715,0,1721630345,12662.90908461999,166.9183931400039,54431.84955528001 2024-07-22,06:39:07.000,204,11044866,-795,0,1721630346,12662.895612,166.8690492300011,54431.69583864 2024-07-22,06:39:08.000,204,11044824,-795,0,1721630347,12663.01686558,166.84790184000303,54431.905452240004 2024-07-22,06:39:09.000,204,11044923,-795,0,1721630348,12663.064019749996,166.79150880000088,54431.926413600006 2024-07-22,06:39:10.000,204,11044873,-795,0,1721630349,12663.090964989991,166.76331228000345,54431.877503760006 2024-07-22,06:39:11.000,204,11044889,-795,0,1721630350,12663.097701300001,166.72101750000002,54431.86352952 2024-07-22,06:39:12.000,204,11044862,-795,0,1721630351,12663.131382849991,166.74921402000473,54431.81461968 2024-07-22,06:39:13.000,204,11044926,-795,0,1721630352,12663.218954880002,166.67872272000386,54431.9613492 2024-07-22,06:39:14.000,204,11044889,-795,0,1721630353,12663.266109049997,166.69987011000194,54431.96833632001 2024-07-22,06:39:15.000,204,11044890,-795,0,1721630354,12663.272845359992,166.66462445999787,54431.9613492 2024-07-22,06:39:16.000,204,11044895,-795,0,1721630355,12663.245900119997,166.65052619999915,54431.82859392001 2024-07-22,06:39:17.000,204,11044848,-795,0,1721630356,12663.313263219992,166.6223296800017,54431.84256816 2024-07-22,06:39:18.000,204,11044887,-795,0,1721630357,12663.380626320002,166.608231420003,54431.877503760006 2024-07-22,06:39:19.000,204,11044874,-795,0,1721630358,12663.380626320002,166.62937881000107,54431.94038784 2024-07-22,06:39:20.000,204,11044919,-795,0,1721630359,12663.421044180002,166.57298576999892,54431.84256816 2024-07-22,06:39:21.000,204,11044897,-795,0,1721630360,12663.508616209998,166.56593663999956,54431.9613492 2024-07-22,06:39:22.000,204,11044916,-795,0,1721630361,12663.602924549989,166.56593663999956,54431.99628480001 2024-07-22,06:39:23.000,204,11044847,-795,0,1721630362,12663.616397169993,166.53774012000213,54431.926413600006 2024-07-22,06:39:24.000,204,11044903,-795,0,1721630363,12663.609660859998,166.5447892500015,54431.88449088 2024-07-22,06:39:25.000,204,11044886,-795,0,1721630364,12663.629869789998,166.51659273000405,54431.93340072 2024-07-22,06:39:26.000,204,11044857,-795,0,1721630365,12663.623133479989,166.53774012000213,54431.856542400004 2024-07-22,06:39:27.000,204,11044928,-795,0,1721630366,12663.663551339989,166.4954453399987,54431.94737496001 2024-07-22,06:39:28.000,204,11044899,-795,0,1721630367,12663.730914439999,166.50249446999806,54432.08013024 2024-07-22,06:39:29.000,204,11044918,-795,0,1721630368,12663.74438705999,166.51659273000405,54432.094104480006 2024-07-22,06:39:30.000,204,11044946,-795,0,1721630369,12663.778068609994,166.5447892500015,54432.10807872 2024-07-22,06:39:31.000,204,11044917,-795,0,1721630370,12663.76459598999,166.50249446999806,54431.99628480001 2024-07-22,06:39:32.000,204,11044898,-795,0,1721630371,12663.791541229999,166.50249446999806,54432.06615600001 2024-07-22,06:39:33.000,204,11044907,-795,0,1721630372,12663.751123369999,166.50249446999806,54432.0312204 2024-07-22,06:39:34.000,204,11044916,-795,0,1721630373,12663.771332299999,166.5447892500015,54432.094104480006 2024-07-22,06:39:35.000,204,11044892,-795,0,1721630374,12663.778068609994,166.50249446999806,54432.045194640006 2024-07-22,06:39:36.000,204,11044846,-795,0,1721630375,12663.757859679994,166.608231420003,54432.01724616001 2024-07-22,06:39:37.000,204,11044881,-795,0,1721630376,12663.771332299999,166.5588875100002,54432.01025904 2024-07-22,06:39:38.000,204,11044887,-795,0,1721630377,12663.811750159999,166.57298576999892,54432.12904008 2024-07-22,06:39:39.000,204,11044923,-795,0,1721630378,12663.84543170999,166.57298576999892,54432.20589840001 2024-07-22,06:39:40.000,204,11044951,-795,0,1721630379,12663.84543170999,166.53069099000277,54432.16397568001 2024-07-22,06:39:41.000,204,11044946,-715,0,1721630380,12663.80501384999,166.50249446999806,54432.03820752001 2024-07-22,06:39:42.000,204,11044921,-795,0,1721630381,12663.818486469994,166.53069099000277,54432.11506584001 2024-07-22,06:39:43.000,204,11044886,-795,0,1721630382,12663.858904329994,166.5236418600034,54432.20589840001 2024-07-22,06:39:44.000,204,11044868,-795,0,1721630383,12663.858904329994,166.4954453399987,54432.23384688001 2024-07-22,06:39:45.000,204,11044899,-795,0,1721630384,12663.838695399994,166.5095436000047,54432.261795360006 2024-07-22,06:39:46.000,204,11044905,-795,0,1721630385,12663.85216802,166.5095436000047,54432.24782112 2024-07-22,06:39:47.000,204,11044875,-795,0,1721630386,12663.86564063999,166.46724882000126,54432.32467944 2024-07-22,06:39:48.000,204,11044905,-795,0,1721630387,12663.82522277999,166.43905230000382,54432.310705200005 2024-07-22,06:39:49.000,204,11044882,-795,0,1721630388,12663.838695399994,166.46724882000126,54432.35262792001 2024-07-22,06:39:50.000,204,11044895,-795,0,1721630389,12663.78480491999,166.42495403999783,54432.28974384 2024-07-22,06:39:51.000,204,11044923,-795,0,1721630390,12663.74438705999,166.42495403999783,54432.25480824001 2024-07-22,06:39:52.000,204,11044934,-795,0,1721630391,12663.737650749994,166.42495403999783,54432.31769232 2024-07-22,06:39:53.000,204,11044901,-795,0,1721630392,12663.771332299999,166.38265926000167,54432.46442184 2024-07-22,06:39:54.000,204,11044911,-795,0,1721630393,12663.757859679994,166.41790490999847,54432.478396080005 2024-07-22,06:39:55.000,204,11044937,-795,0,1721630394,12663.778068609994,166.41790490999847,54432.42249912001 2024-07-22,06:39:56.000,204,11044905,-795,0,1721630395,12663.703969199989,166.4108557799991,54432.32467944 2024-07-22,06:39:57.000,204,11044929,-795,0,1721630396,12663.737650749994,166.38970839000103,54432.408524880004 2024-07-22,06:39:58.000,204,11044901,-795,0,1721630397,12663.703969199989,166.38970839000103,54432.380576400006 2024-07-22,06:39:59.000,204,11044900,-795,0,1721630398,12663.710705509999,166.33331534999888,54432.52031880001 2024-07-22,06:40:00.000,204,11044882,-795,0,1721630399,12663.643342409989,166.2980697000021,54432.46442184 2024-07-22,06:40:01.000,204,11044897,-795,0,1721630400,12663.670287649998,166.30511883000145,54432.49935744001 2024-07-22,06:40:02.000,204,11044900,-795,0,1721630401,12663.656815029994,166.2980697000021,54432.548267280006 2024-07-22,06:40:03.000,204,11044845,-795,0,1721630402,12663.656815029994,166.28397144000337,54432.53429304 2024-07-22,06:40:04.000,204,11044892,-795,0,1721630403,12663.569242999998,166.2980697000021,54432.49935744001 2024-07-22,06:40:05.000,204,11044931,-795,0,1721630404,12663.609660859998,166.30511883000145,54432.46442184 2024-07-22,06:40:06.000,204,11044896,-795,0,1721630405,12663.542297759988,166.26987318000465,54432.44346048 2024-07-22,06:40:07.000,204,11044893,-795,0,1721630406,12663.522088829988,166.25577491999866,54432.54128016001 2024-07-22,06:40:08.000,204,11044877,-795,0,1721630407,12663.468198349998,166.20643101000314,54432.56224152 2024-07-22,06:40:09.000,204,11044901,-795,0,1721630408,12663.549034069998,166.14298884000164,54432.66704832001 2024-07-22,06:40:10.000,204,11044892,-795,0,1721630409,12663.495143589993,166.15708710000035,54432.66704832001 2024-07-22,06:40:11.000,204,11044952,-795,0,1721630410,12663.468198349998,166.12889058000292,54432.527305920004 2024-07-22,06:40:12.000,204,11044935,-795,0,1721630411,12663.468198349998,166.12184145000356,54432.66704832001 2024-07-22,06:40:13.000,204,11044887,-795,0,1721630412,12663.454725729993,166.0865957999995,54432.63909984001 2024-07-22,06:40:14.000,204,11044918,-795,0,1721630413,12663.394098939993,166.07249754000077,54432.63909984001 2024-07-22,06:40:15.000,204,11044894,-795,0,1721630414,12663.346944769997,166.0513501500027,54432.5552544 2024-07-22,06:40:16.000,204,11044931,-795,0,1721630415,12663.319999530002,166.01610449999862,54432.5552544 2024-07-22,06:40:17.000,204,11044917,-795,0,1721630416,12663.306526909997,165.98790798000118,54432.576215760004 2024-07-22,06:40:18.000,204,11044940,-795,0,1721630417,12663.306526909997,165.97380972000246,54432.60416424 2024-07-22,06:40:19.000,204,11044916,-795,0,1721630418,12663.252636429992,165.9385640699984,54432.54128016001 2024-07-22,06:40:20.000,204,11044888,-795,0,1721630419,12663.158328090001,165.92446580999967,54432.478396080005 2024-07-22,06:40:21.000,204,11044886,-795,0,1721630420,12663.198745950001,165.9385640699984,54432.47140896001 2024-07-22,06:40:22.000,204,11044923,-795,0,1721630421,12663.165064399996,165.9385640699984,54432.53429304 2024-07-22,06:40:23.000,204,11044914,-795,0,1721630422,12663.124646539996,165.88217103000352,54432.51333168 2024-07-22,06:40:24.000,204,11044869,-795,0,1721630423,12663.043810819996,165.87512190000416,54432.33166656001 2024-07-22,06:40:25.000,204,11044943,-795,0,1721630424,12663.064019749996,165.88922016000288,54432.51333168 2024-07-22,06:40:26.000,204,11044905,-795,0,1721630425,12663.010129269991,165.8680727700048,54432.408524880004 2024-07-22,06:40:27.000,204,11044881,-795,0,1721630426,12663.070756059991,165.8680727700048,54432.49935744001 2024-07-22,06:40:28.000,204,11044899,-795,0,1721630427,12663.010129269991,165.86102363999817,54432.50634456 2024-07-22,06:40:29.000,204,11044902,-795,0,1721630428,12663.023601889996,165.87512190000416,54432.45743472 2024-07-22,06:40:30.000,204,11044912,-795,0,1721630429,12662.983184029996,165.8680727700048,54432.380576400006 2024-07-22,06:40:31.000,204,11044904,-795,0,1721630430,12662.962975099996,165.81167973000265,54432.36660216 2024-07-22,06:40:32.000,204,11044916,-795,0,1721630431,12662.99665665,165.84692537999945,54432.4853832 2024-07-22,06:40:33.000,204,11044889,-795,0,1721630432,12662.97644772,165.81167973000265,54432.50634456 2024-07-22,06:40:34.000,204,11044890,-795,0,1721630433,12662.95623879,165.818728860002,54432.415512 2024-07-22,06:40:35.000,204,11044905,-795,0,1721630434,12662.96971140999,165.83282712000073,54432.44346048 2024-07-22,06:40:36.000,204,11044873,-795,0,1721630435,12662.93602986,165.818728860002,54432.36660216 2024-07-22,06:40:37.000,204,11044889,-795,0,1721630436,12662.902348309995,165.82577799000137,54432.39455064 2024-07-22,06:40:38.000,204,11044890,-795,0,1721630437,12662.91582093,165.82577799000137,54432.429486240006 2024-07-22,06:40:39.000,204,11044877,-795,0,1721630438,12662.83498521,165.818728860002,54432.28974384 2024-07-22,06:40:40.000,204,11044888,-795,0,1721630439,12662.902348309995,165.86102363999817,54432.408524880004 2024-07-22,06:40:41.000,204,11044863,-795,0,1721630440,12662.88887568999,165.81167973000265,54432.37358928001 2024-07-22,06:40:42.000,204,11044940,-795,0,1721630441,12662.93602986,165.8539745099988,54432.39455064 2024-07-22,06:40:43.000,204,11044894,-795,0,1721630442,12662.962975099996,165.84692537999945,54432.42249912001 2024-07-22,06:40:44.000,204,11044861,-795,0,1721630443,12662.96971140999,165.87512190000416,54432.38756352 2024-07-22,06:40:45.000,204,11044878,-795,0,1721630444,12662.86866675999,165.88217103000352,54432.18493704001 2024-07-22,06:40:46.000,204,11044902,-795,0,1721630445,12662.989920339991,165.88217103000352,54432.33166656001 2024-07-22,06:40:47.000,204,11044930,-755,0,1721630446,12663.050547129991,165.94561319999775,54432.39455064 2024-07-22,06:40:48.000,204,11044939,-795,0,1721630447,12663.03707451,165.93151493999903,54432.44346048 2024-07-22,06:40:49.000,204,11044930,-795,0,1721630448,12663.084228679996,165.9526623300044,54432.49935744001 2024-07-22,06:40:50.000,204,11044914,-795,0,1721630449,12663.070756059991,165.97380972000246,54432.43647336 2024-07-22,06:40:51.000,204,11044877,-795,0,1721630450,12663.138119160001,165.99495711000054,54432.527305920004 2024-07-22,06:40:52.000,204,11044903,-795,0,1721630451,12663.131382849991,165.98790798000118,54432.45044760001 2024-07-22,06:40:53.000,204,11044926,-795,0,1721630452,12663.131382849991,166.03725189000397,54432.46442184 2024-07-22,06:40:54.000,204,11044923,-795,0,1721630453,12663.131382849991,166.05839928000205,54432.310705200005 2024-07-22,06:40:55.000,204,11044905,-795,0,1721630454,12663.178537020001,166.04430102000333,54432.38756352 2024-07-22,06:40:56.000,204,11044903,-795,0,1721630455,12663.131382849991,166.0302027600046,54432.478396080005 2024-07-22,06:40:57.000,204,11044925,-795,0,1721630456,12663.205482259997,166.02315362999798,54432.429486240006 2024-07-22,06:40:58.000,204,11044934,-795,0,1721630457,12663.225691189997,166.07954667000013,54432.4853832 2024-07-22,06:40:59.000,204,11044889,-795,0,1721630458,12663.212218569992,166.04430102000333,54432.478396080005 2024-07-22,06:41:00.000,204,11044871,-795,0,1721630459,12663.205482259997,166.07249754000077,54432.37358928001 2024-07-22,06:41:01.000,204,11044925,-795,0,1721630460,12663.218954880002,166.0513501500027,54432.43647336 2024-07-22,06:41:02.000,204,11044894,-795,0,1721630461,12663.205482259997,166.05839928000205,54432.310705200005 2024-07-22,06:41:03.000,204,11044904,-795,0,1721630462,12663.144855469996,166.07954667000013,54432.30371808001 2024-07-22,06:41:04.000,204,11044849,-795,0,1721630463,12663.272845359992,166.09364492999885,54432.415512 2024-07-22,06:41:05.000,204,11044866,-795,0,1721630464,12663.252636429992,166.0865957999995,54432.408524880004 2024-07-22,06:41:06.000,204,11044915,-795,0,1721630465,12663.245900119997,166.0654484100014,54432.359615040004 2024-07-22,06:41:07.000,204,11044872,-795,0,1721630466,12663.272845359992,166.04430102000333,54432.40153776001 2024-07-22,06:41:08.000,204,11044919,-795,0,1721630467,12663.218954880002,166.05839928000205,54432.39455064 2024-07-22,06:41:09.000,204,11044863,-795,0,1721630468,12663.077492370001,166.09364492999885,54432.43647336 2024-07-22,06:41:10.000,204,11044916,-795,0,1721630469,12663.124646539996,166.05839928000205,54432.35262792001 2024-07-22,06:41:11.000,204,11044905,-795,0,1721630470,12663.131382849991,166.0302027600046,54432.30371808001 2024-07-22,06:41:12.000,204,11044917,-795,0,1721630471,12663.192009639992,166.0513501500027,54432.39455064 2024-07-22,06:41:13.000,204,11044898,-795,0,1721630472,12663.225691189997,166.00905536999926,54432.43647336 2024-07-22,06:41:14.000,204,11044881,-795,0,1721630473,12663.178537020001,166.01610449999862,54432.310705200005 2024-07-22,06:41:15.000,204,11044868,-795,0,1721630474,12663.117910230001,165.98790798000118,54432.240834000004 2024-07-22,06:41:16.000,204,11044882,-795,0,1721630475,12663.077492370001,166.02315362999798,54432.1709628 2024-07-22,06:41:17.000,204,11044836,-795,0,1721630476,12663.077492370001,165.97380972000246,54432.191924160004 2024-07-22,06:41:18.000,204,11044920,-795,0,1721630477,12663.077492370001,165.9667605900031,54432.20589840001 2024-07-22,06:41:19.000,204,11044917,-795,0,1721630478,12663.030338199991,165.91741668000031,54432.19891128 2024-07-22,06:41:20.000,204,11044902,-795,0,1721630479,12662.99665665,165.9667605900031,54432.15698856 2024-07-22,06:41:21.000,204,11044860,-795,0,1721630480,12662.96971140999,165.95971146000375,54432.12205296 2024-07-22,06:41:22.000,204,11044879,-795,0,1721630481,12662.94950247999,165.93151493999903,54432.20589840001 2024-07-22,06:41:23.000,204,11044798,-795,0,1721630482,12662.922557239996,165.89626929000224,54432.19891128 2024-07-22,06:41:24.000,204,11044902,-795,0,1721630483,12662.87540307,165.8539745099988,54432.073143120004 2024-07-22,06:41:25.000,204,11044925,-795,0,1721630484,12662.84845782999,165.8046306000033,54432.1010916 2024-07-22,06:41:26.000,204,11044921,-795,0,1721630485,12662.740676869995,165.81167973000265,54431.94038784 2024-07-22,06:41:27.000,204,11044840,-795,0,1721630486,12662.740676869995,165.77643407999858,54431.9613492 2024-07-22,06:41:28.000,204,11044899,-795,0,1721630487,12662.73394056,165.77643407999858,54432.08711736001 2024-07-22,06:41:29.000,204,11044888,-795,0,1721630488,12662.74741317999,165.72709017000307,54432.143014320005 2024-07-22,06:41:30.000,204,11044902,-795,0,1721630489,12662.740676869995,165.74823756000114,54432.05218176 2024-07-22,06:41:31.000,204,11044946,-795,0,1721630490,12662.61268698,165.73413930000243,54431.91243936 2024-07-22,06:41:32.000,204,11044898,-795,0,1721630491,12662.63289591,165.68479538999964,54431.95436208 2024-07-22,06:41:33.000,204,11044885,-795,0,1721630492,12662.619423289994,165.67069713000092,54431.96833632001 2024-07-22,06:41:34.000,204,11044893,-795,0,1721630493,12662.592478049999,165.66364800000156,54431.86352952 2024-07-22,06:41:35.000,204,11044888,-795,0,1721630494,12662.525114949989,165.62135321999813,54431.86352952 2024-07-22,06:41:36.000,204,11044929,-795,0,1721630495,12662.484697089989,165.60020583000005,54431.80064544001 2024-07-22,06:41:37.000,204,11044907,-795,0,1721630496,12662.424070299989,165.55086192000454,54431.77269696 2024-07-22,06:41:38.000,204,11044890,-795,0,1721630497,12662.383652439989,165.56496018000325,54431.758722720006 2024-07-22,06:41:39.000,204,11044877,-795,0,1721630498,12662.390388749998,165.53676365999854,54431.69583864 2024-07-22,06:41:40.000,204,11044949,-795,0,1721630499,12662.289344099998,165.52971452999918,54431.59801896 2024-07-22,06:41:41.000,204,11044930,-795,0,1721630500,12662.228717309998,165.50151801000175,54431.49321216001 2024-07-22,06:41:42.000,204,11044896,-795,0,1721630501,12662.188299449997,165.4733214900043,54431.45827656 2024-07-22,06:41:43.000,204,11044889,-795,0,1721630502,12662.168090519997,165.46627235999767,54431.5071864 2024-07-22,06:41:44.000,204,11044920,-795,0,1721630503,12662.134408969992,165.45922322999832,54431.52814776 2024-07-22,06:41:45.000,204,11044923,-795,0,1721630504,12662.053573249992,165.43807584000024,54431.49321216001 2024-07-22,06:41:46.000,204,11044898,-795,0,1721630505,12661.992946459992,165.4098793200028,54431.36744400001 2024-07-22,06:41:47.000,204,11044875,-795,0,1721630506,12661.972737529992,165.39578106000408,54431.374431120006 2024-07-22,06:41:48.000,204,11044881,-795,0,1721630507,12661.898638120001,165.37463366999873,54431.31853416 2024-07-22,06:41:49.000,204,11044877,-795,0,1721630508,12661.858220260001,165.37463366999873,54431.26962432 2024-07-22,06:41:50.000,204,11044931,-795,0,1721630509,12661.790857159991,165.3816827999981,54431.185778880004 2024-07-22,06:41:51.000,204,11044905,-795,0,1721630510,12661.723494059996,165.33938802000193,54431.15783040001 2024-07-22,06:41:52.000,204,11044915,-795,0,1721630511,12661.790857159991,165.36053541,54431.21372736 2024-07-22,06:41:53.000,204,11044865,-795,0,1721630512,12661.790857159991,165.35348628000065,54431.22770160001 2024-07-22,06:41:54.000,204,11044892,-795,0,1721630513,12661.683076199995,165.4098793200028,54431.12988192001 2024-07-22,06:41:55.000,204,11044894,-795,0,1721630514,12661.71002143999,165.35348628000065,54431.15783040001 2024-07-22,06:41:56.000,204,11044906,-795,0,1721630515,12661.622449409995,165.35348628000065,54430.97616528 2024-07-22,06:41:57.000,204,11044901,-795,0,1721630516,12661.622449409995,165.3464371500013,54431.03206224001 2024-07-22,06:41:58.000,204,11044926,-795,0,1721630517,12661.60897678999,165.39578106000408,54431.066997840004 2024-07-22,06:41:59.000,204,11044925,-795,0,1721630518,12661.602240479995,165.41692845000216,54430.99712664 2024-07-22,06:42:00.000,204,11044897,-795,0,1721630519,12661.54834999999,165.4098793200028,54430.9831524 2024-07-22,06:42:01.000,204,11044888,-795,0,1721630520,12661.51466845,165.4451249699996,54430.9482168 2024-07-22,06:42:02.000,204,11044926,-795,0,1721630521,12661.521404759995,165.45922322999832,54431.06001072001 2024-07-22,06:42:03.000,204,11044845,-795,0,1721630522,12661.440569039994,165.45922322999832,54430.85738424 2024-07-22,06:42:04.000,204,11044926,-795,0,1721630523,12661.420360109994,165.52266539999982,54430.99013952001 2024-07-22,06:42:05.000,204,11044879,-795,0,1721630524,12661.440569039994,165.51561627000046,54430.920268320006 2024-07-22,06:42:06.000,204,11044873,-795,0,1721630525,12661.339524389994,165.51561627000046,54430.850397120004 2024-07-22,06:42:07.000,204,11044900,-795,0,1721630526,12661.305842839989,165.53676365999854,54430.90629408 2024-07-22,06:42:08.000,204,11044924,-795,0,1721630527,12661.299106529994,165.57905844000197,54430.850397120004 2024-07-22,06:42:09.000,204,11044918,-795,0,1721630528,12661.299106529994,165.61430408999877,54431.02507512 2024-07-22,06:42:10.000,204,11044859,-795,0,1721630529,12661.218270809994,165.64954974000284,54431.00411376 2024-07-22,06:42:11.000,204,11044909,-795,0,1721630530,12661.251952359999,165.68479538999964,54430.95520392 2024-07-22,06:42:12.000,204,11044894,-795,0,1721630531,12661.231743429998,165.74823756000114,54430.83642288 2024-07-22,06:42:13.000,204,11044899,-795,0,1721630532,12661.231743429998,165.72709017000307,54430.88533272 2024-07-22,06:42:14.000,204,11044901,-795,0,1721630533,12661.198061879993,165.7552866900005,54430.94122968001 2024-07-22,06:42:15.000,204,11044906,-795,0,1721630534,12661.157644019993,165.818728860002,54430.82244864001 2024-07-22,06:42:16.000,204,11044901,-795,0,1721630535,12661.130698779998,165.86102363999817,54430.88533272 2024-07-22,06:42:17.000,204,11044862,-795,0,1721630536,12661.157644019993,165.88922016000288,54430.99013952001 2024-07-22,06:42:18.000,204,11044908,-795,0,1721630537,12661.191325569998,165.94561319999775,54431.039049360006 2024-07-22,06:42:19.000,204,11044848,-795,0,1721630538,12661.177852949993,165.95971146000375,54430.94122968001 2024-07-22,06:42:20.000,204,11044852,-795,0,1721630539,12661.083544609988,166.0020062399999,54430.81546152 2024-07-22,06:42:21.000,204,11044854,-795,0,1721630540,12661.103753539988,166.03725189000397,54430.82244864001 2024-07-22,06:42:22.000,204,11044898,-795,0,1721630541,12661.090280919998,166.09364492999885,54430.81546152 2024-07-22,06:42:23.000,204,11044870,-795,0,1721630542,12661.090280919998,166.12184145000356,54430.93424256 2024-07-22,06:42:24.000,204,11044826,-795,0,1721630543,12661.103753539988,166.15708710000035,54430.88533272 2024-07-22,06:42:25.000,204,11044866,-795,0,1721630544,12661.083544609988,166.19938188000378,54430.93424256 2024-07-22,06:42:26.000,204,11044899,-795,0,1721630545,12661.056599369993,166.1852836199978,54430.99013952001 2024-07-22,06:42:27.000,204,11044871,-795,0,1721630546,12661.063335680003,166.26987318000465,54430.89231984001 2024-07-22,06:42:28.000,204,11044838,-795,0,1721630547,12661.083544609988,166.31921709000017,54430.96219104001 2024-07-22,06:42:29.000,204,11044890,-795,0,1721630548,12661.056599369993,166.3121679600008,54431.00411376 2024-07-22,06:42:30.000,204,11044882,-795,0,1721630549,12661.009445199998,166.38265926000167,54431.01110088001 2024-07-22,06:42:31.000,204,11044913,-795,0,1721630550,12661.002708890002,166.40380664999975,54430.9482168 2024-07-22,06:42:32.000,204,11044869,-795,0,1721630551,12660.969027339997,166.42495403999783,54431.018088000004 2024-07-22,06:42:33.000,204,11044908,-795,0,1721630552,12661.117226159993,166.43200317000446,54431.185778880004 2024-07-22,06:42:34.000,204,11044917,-795,0,1721630553,12661.049863059998,166.43200317000446,54431.17180464 2024-07-22,06:42:35.000,204,11044846,-795,0,1721630554,12660.995972579993,166.45315056000254,54431.12988192001 2024-07-22,06:42:36.000,204,11044879,-795,0,1721630555,12660.982499960002,166.50249446999806,54431.10193344 2024-07-22,06:42:37.000,204,11044890,-795,0,1721630556,12661.002708890002,166.55183838000085,54431.136869040005 2024-07-22,06:42:38.000,204,11044878,-795,0,1721630557,12660.935345789992,166.55183838000085,54431.17879176001 2024-07-22,06:42:39.000,204,11044873,-795,0,1721630558,12660.942082100002,166.53774012000213,54431.192766 2024-07-22,06:42:40.000,204,11044873,-795,0,1721630559,12660.901664240002,166.5588875100002,54431.17180464 2024-07-22,06:42:41.000,204,11044867,-795,0,1721630560,12660.915136859992,166.58003489999828,54431.206740240006 2024-07-22,06:42:42.000,204,11044897,-795,0,1721630561,12660.874718999992,166.63642794000043,54431.29058568 2024-07-22,06:42:43.000,204,11044845,-795,0,1721630562,12660.861246380002,166.60118229000363,54431.27661144001 2024-07-22,06:42:44.000,204,11044904,-795,0,1721630563,12660.827564829997,166.63642794000043,54431.19975312001 2024-07-22,06:42:45.000,204,11044886,-795,0,1721630564,12660.827564829997,166.61528055000235,54431.28359856 2024-07-22,06:42:46.000,204,11044897,-795,0,1721630565,12660.753465419992,166.62937881000107,54431.17180464 2024-07-22,06:42:47.000,204,11044892,-795,0,1721630566,12660.753465419992,166.63642794000043,54431.19975312001 2024-07-22,06:42:48.000,204,11044898,-795,0,1721630567,12660.766938039997,166.69282098000258,54431.353469760004 2024-07-22,06:42:49.000,204,11044879,-795,0,1721630568,12660.780410660002,166.6716735900045,54431.38840536 2024-07-22,06:42:50.000,204,11044889,-795,0,1721630569,12660.706311249996,166.69987011000194,54431.32552128001 2024-07-22,06:42:51.000,204,11044869,-795,0,1721630570,12660.719783870001,166.69282098000258,54431.28359856 2024-07-22,06:42:52.000,204,11044862,-795,0,1721630571,12660.713047559992,166.73511575999873,54431.38840536 2024-07-22,06:42:53.000,204,11044891,-795,0,1721630572,12660.733256489992,166.7421648899981,54431.49321216001 2024-07-22,06:42:54.000,204,11044940,-795,0,1721630573,12660.652420769991,166.7562631500041,54431.45128944 2024-07-22,06:42:55.000,204,11044908,-795,0,1721630574,12660.652420769991,166.76331228000345,54431.50019928 2024-07-22,06:42:56.000,204,11044853,-795,0,1721630575,12660.591793979991,166.74921402000473,54431.472250800005 2024-07-22,06:42:57.000,204,11044879,-795,0,1721630576,12660.61873922,166.7703614100028,54431.5071864 2024-07-22,06:42:58.000,204,11044897,-795,0,1721630577,12660.612002909991,166.7703614100028,54431.591031840006 2024-07-22,06:42:59.000,204,11044872,-795,0,1721630578,12660.57832136,166.79150880000088,54431.591031840006 2024-07-22,06:43:00.000,204,11044875,-795,0,1721630579,12660.51095825999,166.79855793000024,54431.48622504 2024-07-22,06:43:01.000,204,11044862,-795,0,1721630580,12660.43685885,166.79150880000088,54431.41635384001 2024-07-22,06:43:02.000,204,11044903,-795,0,1721630581,12660.443595159995,166.78445967000152,54431.40936672 2024-07-22,06:43:03.000,204,11044896,-795,0,1721630582,12660.47727671,166.82675444999768,54431.49321216001 2024-07-22,06:43:04.000,204,11044903,-795,0,1721630583,12660.443595159995,166.84085271000367,54431.58404472001 2024-07-22,06:43:05.000,204,11044878,-795,0,1721630584,12660.41664992,166.83380358000431,54431.54910912 2024-07-22,06:43:06.000,204,11044905,-795,0,1721630585,12660.40991360999,166.8549509700024,54431.54910912 2024-07-22,06:43:07.000,204,11044849,-795,0,1721630586,12660.43012253999,166.84790184000303,54431.61199320001 2024-07-22,06:43:08.000,204,11044885,-795,0,1721630587,12660.43012253999,166.8901966199992,54431.61898032 2024-07-22,06:43:09.000,204,11044875,-795,0,1721630588,12660.47054039999,166.88314748999983,54431.68186440001 2024-07-22,06:43:10.000,204,11044916,-795,0,1721630589,12660.45033146999,166.9183931400039,54431.59801896 2024-07-22,06:43:11.000,204,11044878,-795,0,1721630590,12660.38970467999,166.93249140000262,54431.51417352001 2024-07-22,06:43:12.000,204,11044920,-795,0,1721630591,12660.423386229995,166.99593357000413,54431.61898032 2024-07-22,06:43:13.000,204,11044897,-795,0,1721630592,12660.51769457,167.01003183000284,54431.82859392001 2024-07-22,06:43:14.000,204,11044874,-795,0,1721630593,12660.544639809996,167.03117922000092,54431.82859392001 2024-07-22,06:43:15.000,204,11044841,-795,0,1721630594,12660.51769457,167.05937573999836,54431.76570984 2024-07-22,06:43:16.000,204,11044901,-795,0,1721630595,12660.5379035,167.03117922000092,54431.72378712 2024-07-22,06:43:17.000,204,11044870,-795,0,1721630596,12660.571585049991,167.0805231300037,54431.79365832 2024-07-22,06:43:18.000,204,11044846,-795,0,1721630597,12660.564848739996,167.10871965000115,54431.856542400004 2024-07-22,06:43:19.000,204,11044879,-795,0,1721630598,12660.605266599996,167.19330921000073,54431.91942648001 2024-07-22,06:43:20.000,204,11044884,-795,0,1721630599,12660.638948150001,167.18626008000138,54431.91243936 2024-07-22,06:43:21.000,204,11044871,-795,0,1721630600,12660.564848739996,167.2144565999988,54431.79365832 2024-07-22,06:43:22.000,204,11044895,-795,0,1721630601,12660.652420769991,167.2003583400001,54431.99628480001 2024-07-22,06:43:23.000,204,11044857,-795,0,1721630602,12660.605266599996,167.24970225000288,54431.98929768 2024-07-22,06:43:24.000,204,11044834,-795,0,1721630603,12660.638948150001,167.27084964000096,54432.05916888 2024-07-22,06:43:25.000,204,11044909,-795,0,1721630604,12660.632211839991,167.27789877000032,54432.11506584001 2024-07-22,06:43:26.000,204,11044908,-795,0,1721630605,12660.59853029,167.3272426800031,54431.96833632001 2024-07-22,06:43:27.000,204,11044908,-795,0,1721630606,12660.632211839991,167.38363571999798,54432.073143120004 2024-07-22,06:43:28.000,204,11044889,-795,0,1721630607,12660.733256489992,167.39773398000398,54432.240834000004 2024-07-22,06:43:29.000,204,11044866,-795,0,1721630608,12660.760201730001,167.4118322400027,54432.29673096 2024-07-22,06:43:30.000,204,11044917,-795,0,1721630609,12660.793883279992,167.43297963000077,54432.261795360006 2024-07-22,06:43:31.000,204,11044838,-795,0,1721630610,12660.766938039997,167.43297963000077,54432.261795360006 2024-07-22,06:43:32.000,204,11044888,-795,0,1721630611,12660.787146969997,167.46822528000484,54432.33865368 2024-07-22,06:43:33.000,204,11044882,-795,0,1721630612,12660.841037450002,167.510520060001,54432.408524880004 2024-07-22,06:43:34.000,204,11044889,-795,0,1721630613,12660.841037450002,167.50347093000164,54432.478396080005 2024-07-22,06:43:35.000,204,11044911,-795,0,1721630614,12660.881455310002,167.510520060001,54432.49237032 2024-07-22,06:43:36.000,204,11044905,-795,0,1721630615,12660.921873170002,167.52461831999972,54432.47140896001 2024-07-22,06:43:37.000,204,11044877,-795,0,1721630616,12660.888191619997,167.53166744999908,54432.52031880001 2024-07-22,06:43:38.000,204,11044881,-795,0,1721630617,12660.989236269997,167.56691310000315,54432.63211272 2024-07-22,06:43:39.000,204,11044854,-795,0,1721630618,12660.935345789992,167.6092078799993,54432.66704832001 2024-07-22,06:43:40.000,204,11044892,-795,0,1721630619,12660.989236269997,167.62330613999802,54432.60416424 2024-07-22,06:43:41.000,204,11044896,-795,0,1721630620,12660.935345789992,167.65150266000273,54432.49237032 2024-07-22,06:43:42.000,204,11044884,-795,0,1721630621,12660.995972579993,167.64445353000337,54432.47140896001 2024-07-22,06:43:43.000,204,11044877,-795,0,1721630622,12660.995972579993,167.66560092000145,54432.59019000001 2024-07-22,06:43:44.000,204,11044922,-795,0,1721630623,12661.049863059998,167.6937974399989,54432.6600612 2024-07-22,06:43:45.000,204,11044934,-795,0,1721630624,12661.097017229993,167.70084656999825,54432.67403544 2024-07-22,06:43:46.000,204,11044907,-795,0,1721630625,12661.123962469988,167.70789570000488,54432.68800968001 2024-07-22,06:43:47.000,204,11044830,-795,0,1721630626,12661.130698779998,167.72904309000296,54432.715958160006 2024-07-22,06:43:48.000,204,11044860,-795,0,1721630627,12661.191325569998,167.73609222000232,54432.73691952001 2024-07-22,06:43:49.000,204,11044881,-795,0,1721630628,12661.171116639998,167.7572396100004,54432.73691952001 2024-07-22,06:43:50.000,204,11044905,-795,0,1721630629,12661.211534499998,167.8065835200032,54432.597177120006 2024-07-22,06:43:51.000,204,11044923,-795,0,1721630630,12661.171116639998,167.84182916999998,54432.70897104001 2024-07-22,06:43:52.000,204,11044927,-795,0,1721630631,12661.204798189989,167.8206817800019,54432.7998036 2024-07-22,06:43:53.000,204,11044877,-795,0,1721630632,12661.258688669994,167.87707482000405,54432.84871344 2024-07-22,06:43:54.000,204,11044885,-795,0,1721630633,12661.238479739994,167.8700256900047,54432.80679072001 2024-07-22,06:43:55.000,204,11044855,-795,0,1721630634,12661.198061879993,167.89117308000277,54432.743906640004 2024-07-22,06:43:56.000,204,11044907,-795,0,1721630635,12661.177852949993,167.9052713400015,54432.743906640004 2024-07-22,06:43:57.000,204,11044829,-795,0,1721630636,12661.137435089993,167.92641872999957,54432.764868000006 2024-07-22,06:43:58.000,204,11044853,-795,0,1721630637,12661.211534499998,167.92641872999957,54432.77884224 2024-07-22,06:43:59.000,204,11044908,-795,0,1721630638,12661.164380329988,167.94756611999765,54432.84871344 2024-07-22,06:44:00.000,204,11044890,-795,0,1721630639,12661.164380329988,167.95461525000428,54432.82775208 2024-07-22,06:44:01.000,204,11044891,-795,0,1721630640,12661.130698779998,167.96166438000364,54432.862687680004 2024-07-22,06:44:02.000,204,11044874,-795,0,1721630641,12661.144171399988,167.94756611999765,54432.862687680004 2024-07-22,06:44:03.000,204,11044894,-795,0,1721630642,12661.097017229993,167.9405169899983,54432.862687680004 2024-07-22,06:44:04.000,204,11044869,-795,0,1721630643,12661.036390439993,167.99691003000044,54432.813777840005 2024-07-22,06:44:05.000,204,11044894,-795,0,1721630644,12660.969027339997,167.98281177000172,54432.77884224 2024-07-22,06:44:06.000,204,11044919,-795,0,1721630645,12660.955554719993,168.0039591599998,54432.70198392 2024-07-22,06:44:07.000,204,11044911,-795,0,1721630646,12660.901664240002,167.99691003000044,54432.7299324 2024-07-22,06:44:08.000,204,11044884,-795,0,1721630647,12660.908400549997,167.95461525000428,54432.63211272 2024-07-22,06:44:09.000,204,11044874,-795,0,1721630648,12660.894927929992,167.97576264000236,54432.67403544 2024-07-22,06:44:10.000,204,11044911,-795,0,1721630649,12660.908400549997,167.97576264000236,54432.72294528 2024-07-22,06:44:11.000,204,11044916,-795,0,1721630650,12660.867982689997,167.94756611999765,54432.743906640004 2024-07-22,06:44:12.000,204,11044896,-795,0,1721630651,12660.753465419992,167.94756611999765,54432.51333168 2024-07-22,06:44:13.000,204,11044914,-795,0,1721630652,12660.686102319996,167.92641872999957,54432.47140896001 2024-07-22,06:44:14.000,204,11044893,-795,0,1721630653,12660.706311249996,167.89822221000213,54432.56224152 2024-07-22,06:44:15.000,204,11044912,-795,0,1721630654,12660.659157080001,167.9052713400015,54432.60416424 2024-07-22,06:44:16.000,204,11044927,-795,0,1721630655,12660.61873922,167.89822221000213,54432.58320288 2024-07-22,06:44:17.000,204,11044917,-795,0,1721630656,12660.57832136,167.86297655999806,54432.63211272 2024-07-22,06:44:18.000,204,11044930,-795,0,1721630657,12660.571585049991,167.86297655999806,54432.6600612 2024-07-22,06:44:19.000,204,11044822,-795,0,1721630658,12660.53116718999,167.89117308000277,54432.56224152 2024-07-22,06:44:20.000,204,11044902,-795,0,1721630659,12660.43685885,167.89822221000213,54432.45044760001 2024-07-22,06:44:21.000,204,11044939,-795,0,1721630660,12660.40991360999,167.86297655999806,54432.429486240006 2024-07-22,06:44:22.000,204,11044916,-795,0,1721630661,12660.34928681999,167.87707482000405,54432.31769232 2024-07-22,06:44:23.000,204,11044913,-795,0,1721630662,12660.22803323999,167.8559274299987,54432.19891128 2024-07-22,06:44:24.000,204,11044863,-795,0,1721630663,12660.28866002999,167.81363265000255,54432.26878248 2024-07-22,06:44:25.000,204,11044868,-795,0,1721630664,12660.180879069994,167.84887829999934,54432.23384688001 2024-07-22,06:44:26.000,204,11044882,-675,0,1721630665,12660.14719751999,167.82773091000126,54432.15000144 2024-07-22,06:44:27.000,204,11044896,-795,0,1721630666,12660.153933829999,167.77838699999847,54432.11506584001 2024-07-22,06:44:28.000,204,11044860,-795,0,1721630667,12660.10677965999,167.77838699999847,54432.024233280004 2024-07-22,06:44:29.000,204,11044908,-795,0,1721630668,12660.005735009989,167.79953439000383,54431.95436208 2024-07-22,06:44:30.000,204,11044905,-795,0,1721630669,12660.025943939989,167.78543612999783,54431.94038784 2024-07-22,06:44:31.000,204,11044948,-795,0,1721630670,12659.945108219988,167.77838699999847,54431.89846512001 2024-07-22,06:44:32.000,204,11044888,-795,0,1721630671,12659.904690359988,167.81363265000255,54431.807632560005 2024-07-22,06:44:33.000,204,11044924,-795,0,1721630672,12659.911426669998,167.77133786999912,54431.856542400004 2024-07-22,06:44:34.000,204,11044875,-795,0,1721630673,12659.891217739998,167.82773091000126,54431.905452240004 2024-07-22,06:44:35.000,204,11044905,-795,0,1721630674,12659.837327259993,167.77838699999847,54431.77968408001 2024-07-22,06:44:36.000,204,11044923,-795,0,1721630675,12659.796909399993,167.79953439000383,54431.66090304001 2024-07-22,06:44:37.000,204,11044885,-795,0,1721630676,12659.830590949998,167.76428873999976,54431.68186440001 2024-07-22,06:44:38.000,204,11044909,-795,0,1721630677,12659.803645710002,167.78543612999783,54431.54910912 2024-07-22,06:44:39.000,204,11044907,-795,0,1721630678,12659.790173089998,167.79248526000447,54431.63295456001 2024-07-22,06:44:40.000,204,11044888,-795,0,1721630679,12659.695864749992,167.78543612999783,54431.542122000006 2024-07-22,06:44:41.000,204,11044876,-795,0,1721630680,12659.702601060002,167.77133786999912,54431.52814776 2024-07-22,06:44:42.000,204,11044927,-795,0,1721630681,12659.695864749992,167.77133786999912,54431.4373152 2024-07-22,06:44:43.000,204,11044885,-795,0,1721630682,12659.668919509997,167.77133786999912,54431.45827656 2024-07-22,06:44:44.000,204,11044892,-795,0,1721630683,12659.662183200002,167.8065835200032,54431.39539248001 2024-07-22,06:44:45.000,204,11044878,-795,0,1721630684,12659.655446889992,167.79953439000383,54431.31154704 2024-07-22,06:44:46.000,204,11044882,-795,0,1721630685,12659.561138550001,167.81363265000255,54431.17180464 2024-07-22,06:44:47.000,204,11044896,-795,0,1721630686,12659.574611169992,167.79248526000447,54431.185778880004 2024-07-22,06:44:48.000,204,11044929,-795,0,1721630687,12659.615029029992,167.8065835200032,54431.29058568 2024-07-22,06:44:49.000,204,11044899,-795,0,1721630688,12659.655446889992,167.78543612999783,54431.255650080006 2024-07-22,06:44:50.000,204,11044895,-795,0,1721630689,12659.641974270002,167.8206817800019,54431.24866296001 2024-07-22,06:44:51.000,204,11044920,-795,0,1721630690,12659.588083789997,167.8206817800019,54431.087959200006 2024-07-22,06:44:52.000,204,11044929,-795,0,1721630691,12659.574611169992,167.83478004000062,54431.087959200006 2024-07-22,06:44:53.000,204,11044893,-795,0,1721630692,12659.635237959992,167.84887829999934,54431.09494632 2024-07-22,06:44:54.000,204,11044889,-795,0,1721630693,12659.601556410002,167.8559274299987,54431.03206224001 2024-07-22,06:44:55.000,204,11044931,-795,0,1721630694,12659.615029029992,167.8559274299987,54431.12988192001 2024-07-22,06:44:56.000,204,11044919,-795,0,1721630695,12659.561138550001,167.87707482000405,54431.0530236 2024-07-22,06:44:57.000,204,11044916,-795,0,1721630696,12659.581347480002,167.84182916999998,54431.08097208001 2024-07-22,06:44:58.000,204,11044934,-795,0,1721630697,12659.628501649997,167.8841239500034,54431.10193344 2024-07-22,06:44:59.000,204,11044843,-795,0,1721630698,12659.635237959992,167.84887829999934,54431.08097208001 2024-07-22,06:45:00.000,204,11044935,-795,0,1721630699,12659.581347480002,167.87707482000405,54430.9831524 2024-07-22,06:45:01.000,204,11044899,-795,0,1721630700,12659.601556410002,167.8841239500034,54430.88533272 2024-07-22,06:45:02.000,204,11044926,-795,0,1721630701,12659.608292719997,167.8559274299987,54430.9482168 2024-07-22,06:45:03.000,204,11044917,-795,0,1721630702,12659.608292719997,167.83478004000062,54430.92725544 2024-07-22,06:45:04.000,204,11044933,-795,0,1721630703,12659.621765340002,167.86297655999806,54430.79450016001 2024-07-22,06:45:06.000,204,11044908,-795,0,1721630705,12659.608292719997,167.86297655999806,54430.850397120004 2024-07-22,06:45:07.000,204,11044850,-795,0,1721630706,12659.655446889992,167.87707482000405,54430.74559032001 2024-07-22,06:45:08.000,204,11044957,-795,0,1721630707,12659.628501649997,167.8841239500034,54430.65475776001 2024-07-22,06:45:09.000,204,11044954,-795,0,1721630708,12659.574611169992,167.86297655999806,54430.66174488 2024-07-22,06:45:10.000,204,11044905,-795,0,1721630709,12659.574611169992,167.9052713400015,54430.64777064 2024-07-22,06:45:11.000,204,11044934,-795,0,1721630710,12659.581347480002,167.87707482000405,54430.66174488 2024-07-22,06:45:12.000,204,11044906,-795,0,1721630711,12659.574611169992,167.89117308000277,54430.71065472 2024-07-22,06:45:13.000,204,11044883,-795,0,1721630712,12659.520720690001,167.8559274299987,54430.55693808001 2024-07-22,06:45:14.000,204,11044844,-795,0,1721630713,12659.493775449992,167.8700256900047,54430.48007976 2024-07-22,06:45:15.000,204,11044875,-795,0,1721630714,12659.615029029992,167.8841239500034,54430.60584792001 2024-07-22,06:45:16.000,204,11044920,-795,0,1721630715,12659.547665929997,167.87707482000405,54430.563925200004 2024-07-22,06:45:17.000,204,11044914,-795,0,1721630716,12659.534193309992,167.89117308000277,54430.50802824001 2024-07-22,06:45:18.000,204,11044860,-795,0,1721630717,12659.554402239992,167.91232047000085,54430.45911840001 2024-07-22,06:45:19.000,204,11044935,-795,0,1721630718,12659.561138550001,167.9193696000002,54430.54296384 2024-07-22,06:45:20.000,204,11044882,-795,0,1721630719,12659.581347480002,167.91232047000085,54430.52200248 2024-07-22,06:45:21.000,204,11044915,-795,0,1721630720,12659.635237959992,167.89117308000277,54430.466105520005 2024-07-22,06:45:22.000,204,11044930,-795,0,1721630721,12659.628501649997,167.91232047000085,54430.43815704001 2024-07-22,06:45:23.000,204,11044884,-795,0,1721630722,12659.635237959992,167.96166438000364,54430.47309264 2024-07-22,06:45:24.000,204,11044933,-795,0,1721630723,12659.648710579997,167.968713510003,54430.45911840001 2024-07-22,06:45:25.000,204,11044842,-795,0,1721630724,12659.621765340002,167.94756611999765,54430.37527296 2024-07-22,06:45:26.000,204,11044930,-795,0,1721630725,12659.702601060002,167.96166438000364,54430.4241828 2024-07-22,06:45:27.000,204,11044917,-795,0,1721630726,12659.621765340002,167.97576264000236,54430.249504800006 2024-07-22,06:45:28.000,204,11044929,-795,0,1721630727,12659.608292719997,167.98281177000172,54430.25649192 2024-07-22,06:45:29.000,204,11044871,-795,0,1721630728,12659.716073679992,168.0180574199985,54430.45911840001 2024-07-22,06:45:30.000,204,11044896,-795,0,1721630729,12659.763227850002,168.0039591599998,54430.48706688001 2024-07-22,06:45:31.000,204,11044878,-795,0,1721630730,12659.769964159997,168.0039591599998,54430.31937600001 2024-07-22,06:45:32.000,204,11044919,-795,0,1721630731,12659.729546299997,167.98986090000108,54430.2844404 2024-07-22,06:45:33.000,204,11044849,-795,0,1721630732,12659.689128439997,168.0039591599998,54430.228543440004 2024-07-22,06:45:34.000,204,11044881,-795,0,1721630733,12659.763227850002,168.0180574199985,54430.31238888 2024-07-22,06:45:35.000,204,11044891,-795,0,1721630734,12659.736282609992,168.01100828999915,54430.368285840006 2024-07-22,06:45:36.000,204,11044889,-795,0,1721630735,12659.769964159997,168.0321556800045,54430.43116992 2024-07-22,06:45:37.000,204,11044890,-795,0,1721630736,12659.776700469993,168.02510654999787,54430.37527296 2024-07-22,06:45:38.000,204,11044921,-795,0,1721630737,12659.756491539993,167.98986090000108,54430.298414640005 2024-07-22,06:45:39.000,204,11044835,-795,0,1721630738,12659.756491539993,168.01100828999915,54430.30540176 2024-07-22,06:45:40.000,204,11044857,-795,0,1721630739,12659.769964159997,168.06035220000194,54430.2844404 2024-07-22,06:45:41.000,204,11044899,-795,0,1721630740,12659.769964159997,168.0674013300013,54430.27745328 2024-07-22,06:45:42.000,204,11044876,-795,0,1721630741,12659.810382019998,168.07445046000066,54430.22155632001 2024-07-22,06:45:43.000,204,11044905,-795,0,1721630742,12659.763227850002,168.09559784999874,54430.25649192 2024-07-22,06:45:44.000,204,11044898,-795,0,1721630743,12659.716073679992,168.1308435000028,54430.11674952 2024-07-22,06:45:45.000,204,11044917,-795,0,1721630744,12659.675655819992,168.08149959000002,54430.17264648001 2024-07-22,06:45:46.000,204,11044876,-795,0,1721630745,12659.648710579997,168.09559784999874,54430.0398912 2024-07-22,06:45:47.000,204,11044864,-795,0,1721630746,12659.655446889992,168.09559784999874,54430.10277528001 2024-07-22,06:45:48.000,204,11044858,-795,0,1721630747,12659.695864749992,168.12379437000345,54430.10277528001 2024-07-22,06:45:49.000,204,11044939,-795,0,1721630748,12659.662183200002,168.1660891499996,54430.130723760005 2024-07-22,06:45:50.000,204,11044917,-795,0,1721630749,12659.668919509997,168.20133480000368,54430.04687832 2024-07-22,06:45:51.000,204,11044898,-795,0,1721630750,12659.628501649997,168.18723653999768,54430.04687832 2024-07-22,06:45:52.000,204,11044922,-795,0,1721630751,12659.527456999997,168.20838393000304,54429.963032880005 2024-07-22,06:45:53.000,204,11044916,-795,0,1721630752,12659.554402239992,168.19428567000432,54429.95604576001 2024-07-22,06:45:54.000,204,11044893,-795,0,1721630753,12659.574611169992,168.18723653999768,54430.00495560001 2024-07-22,06:45:55.000,204,11044803,-795,0,1721630754,12659.507248069996,168.22248219000176,54429.92809728 2024-07-22,06:45:56.000,204,11044862,-795,0,1721630755,12659.534193309992,168.22248219000176,54429.97002 2024-07-22,06:45:57.000,204,11044900,-795,0,1721630756,12659.35904925,168.22248219000176,54429.63463824 2024-07-22,06:45:58.000,204,11044878,-795,0,1721630757,12659.412939729991,168.24362957999983,54429.85822608001 2024-07-22,06:45:59.000,204,11044907,-795,0,1721630758,12659.39946711,168.2506787099992,54429.844251840004 2024-07-22,06:46:00.000,204,11044891,-795,0,1721630759,12659.345576629996,168.2788752300039,54429.697522320006 2024-07-22,06:46:01.000,204,11044889,-795,0,1721630760,12659.305158769996,168.27182610000455,54429.80232912 2024-07-22,06:46:02.000,204,11044892,-795,0,1721630761,12659.325367699996,168.27182610000455,54429.746432160005 2024-07-22,06:46:03.000,204,11044795,-795,0,1721630762,12659.29842246,168.28592436000326,54429.795342000005 2024-07-22,06:46:04.000,204,11044868,-795,0,1721630763,12659.23779567,168.2788752300039,54429.627651120005 2024-07-22,06:46:05.000,204,11044882,-795,0,1721630764,12659.23105935999,168.29297349000262,54429.66258672 2024-07-22,06:46:06.000,204,11044925,-795,0,1721630765,12659.204114119995,168.2647769699979,54429.61367688 2024-07-22,06:46:07.000,204,11044865,-795,0,1721630766,12659.11654209,168.2647769699979,54429.50188296001 2024-07-22,06:46:08.000,204,11044862,-795,0,1721630767,12659.082860539995,168.25772783999855,54429.48092160001 2024-07-22,06:46:09.000,204,11044928,-795,0,1721630768,12659.062651609995,168.2788752300039,54429.529831440006 2024-07-22,06:46:10.000,204,11044915,-795,0,1721630769,12659.04917898999,168.2647769699979,54429.48092160001 2024-07-22,06:46:11.000,204,11044909,-795,0,1721630770,12659.00876112999,168.22953132000112,54429.40406328001 2024-07-22,06:46:12.000,204,11044921,-795,0,1721630771,12658.934661719999,168.2788752300039,54429.35515344001 2024-07-22,06:46:13.000,204,11044893,-795,0,1721630772,12658.941398029994,168.23658045000047,54429.36912768 2024-07-22,06:46:14.000,204,11044895,-795,0,1721630773,12658.92792540999,168.27182610000455,54429.35515344001 2024-07-22,06:46:15.000,204,11044952,-795,0,1721630774,12658.826880759989,168.28592436000326,54429.38310192001 2024-07-22,06:46:16.000,204,11044891,-795,0,1721630775,12658.894243859999,168.22953132000112,54429.3761148 2024-07-22,06:46:17.000,204,11044908,-795,0,1721630776,12658.826880759989,168.22953132000112,54429.3062436 2024-07-22,06:46:18.000,204,11044903,-795,0,1721630777,12658.779726589994,168.22953132000112,54429.243359520005 2024-07-22,06:46:19.000,204,11044909,-795,0,1721630778,12658.719099799993,168.18018740999833,54429.16650120001 2024-07-22,06:46:20.000,204,11044858,-795,0,1721630779,12658.685418249988,168.19428567000432,54429.16650120001 2024-07-22,06:46:21.000,204,11044899,-795,0,1721630780,12658.651736699998,168.13789263000217,54429.124578480005 2024-07-22,06:46:22.000,204,11044933,-795,0,1721630781,12658.611318839998,168.1519908900009,54429.01977168001 2024-07-22,06:46:23.000,204,11044908,-795,0,1721630782,12658.490065259997,168.13789263000217,54428.79618384 2024-07-22,06:46:24.000,204,11044950,-795,0,1721630783,12658.476592639992,168.1167452400041,54428.859067920006 2024-07-22,06:46:25.000,204,11044909,-795,0,1721630784,12658.476592639992,168.09559784999874,54428.89400352 2024-07-22,06:46:26.000,204,11044874,-795,0,1721630785,12658.409229539997,168.04625394000323,54428.76124824001 2024-07-22,06:46:27.000,204,11044870,-795,0,1721630786,12658.348602749997,168.02510654999787,54428.691377040006 2024-07-22,06:46:28.000,204,11044884,-795,0,1721630787,12658.294712269992,168.02510654999787,54428.54464752001 2024-07-22,06:46:29.000,204,11044870,-795,0,1721630788,12658.240821790001,167.96166438000364,54428.5376604 2024-07-22,06:46:30.000,204,11044921,-795,0,1721630789,12658.173458689991,167.91232047000085,54428.48176344 2024-07-22,06:46:31.000,204,11044906,-795,0,1721630790,12658.09935928,167.93346785999893,54428.44682784001 2024-07-22,06:46:32.000,204,11044929,-795,0,1721630791,12658.025259869995,167.9052713400015,54428.34202104 2024-07-22,06:46:33.000,204,11044885,-795,0,1721630792,12658.005050939995,167.86297655999806,54428.286124080005 2024-07-22,06:46:34.000,204,11044874,-795,0,1721630793,12657.97136938999,167.84887829999934,54428.32105968 2024-07-22,06:46:35.000,204,11044889,-795,0,1721630794,12657.93768784,167.78543612999783,54428.20926576001 2024-07-22,06:46:36.000,204,11044900,-795,0,1721630795,12657.83664319,167.75019048000104,54428.09747184 2024-07-22,06:46:37.000,204,11044889,-795,0,1721630796,12657.76928008999,167.73609222000232,54427.99266504001 2024-07-22,06:46:38.000,204,11044864,-795,0,1721630797,12657.68844436999,167.6726500500008,54427.87388400001 2024-07-22,06:46:39.000,204,11044918,-795,0,1721630798,12657.701916989994,167.67969918000017,54427.9088196 2024-07-22,06:46:40.000,204,11044898,-795,0,1721630799,12657.661499129994,167.6585517900021,54427.852922640006 2024-07-22,06:46:41.000,204,11044912,-795,0,1721630800,12657.627817579989,167.63740440000402,54427.783051440005 2024-07-22,06:46:42.000,204,11044943,-795,0,1721630801,12657.573927099998,167.5739622300025,54427.65029616 2024-07-22,06:46:43.000,204,11044841,-795,0,1721630802,12657.506563999988,167.59510962000058,54427.64330904 2024-07-22,06:46:44.000,204,11044907,-795,0,1721630803,12657.459409829993,167.5457657099978,54427.54548936 2024-07-22,06:46:45.000,204,11044882,-795,0,1721630804,12657.405519350003,167.53166744999908,54427.51055376001 2024-07-22,06:46:46.000,204,11044876,-795,0,1721630805,12657.277529459992,167.51756919000036,54427.33587576 2024-07-22,06:46:47.000,204,11044965,-795,0,1721630806,12657.216902669992,167.50347093000164,54427.27299168001 2024-07-22,06:46:48.000,204,11044869,-795,0,1721630807,12657.196693739992,167.4611761499982,54427.22408184001 2024-07-22,06:46:49.000,204,11044894,-795,0,1721630808,12657.203430050002,167.4611761499982,54427.30094016001 2024-07-22,06:46:50.000,204,11044873,-795,0,1721630809,12657.183221120002,167.4470778899995,54427.15421064001 2024-07-22,06:46:51.000,204,11044862,-795,0,1721630810,12657.142803260002,167.41888137000205,54427.08433944001 2024-07-22,06:46:52.000,204,11044895,-795,0,1721630811,12657.021549680001,167.44002876000013,54427.04241672 2024-07-22,06:46:53.000,204,11044885,-795,0,1721630812,12656.96092289,167.36953745999926,54426.78389328 2024-07-22,06:46:54.000,204,11044920,-795,0,1721630813,12656.907032409996,167.33429181000247,54426.83979024001 2024-07-22,06:46:55.000,204,11044921,-795,0,1721630814,12656.87335085999,167.3272426800031,54426.74895768001 2024-07-22,06:46:56.000,204,11044918,-795,0,1721630815,12656.81946038,167.3483900700012,54426.81184176 2024-07-22,06:46:57.000,204,11044892,-795,0,1721630816,12656.73862466,167.3131444200044,54426.65113800001 2024-07-22,06:46:58.000,204,11044925,-795,0,1721630817,12656.725152039995,167.29199702999904,54426.63716376 2024-07-22,06:46:59.000,204,11044887,-795,0,1721630818,12656.75209727999,167.29199702999904,54426.58825392 2024-07-22,06:47:00.000,204,11044878,-795,0,1721630819,12656.63758001,167.27084964000096,54426.45549864001 2024-07-22,06:47:01.000,204,11044901,-795,0,1721630820,12656.563480599994,167.23560399000417,54426.42755016 2024-07-22,06:47:02.000,204,11044912,-795,0,1721630821,12656.53653536,167.2638005100016,54426.343704720006 2024-07-22,06:47:03.000,204,11044919,-795,0,1721630822,12656.428754399989,167.20740746999945,54426.14806536001 2024-07-22,06:47:04.000,204,11044944,-795,0,1721630823,12656.354654989998,167.19330921000073,54426.14806536001 2024-07-22,06:47:05.000,204,11044873,-795,0,1721630824,12656.354654989998,167.2003583400001,54426.14107824 2024-07-22,06:47:06.000,204,11044901,-795,0,1721630825,12656.300764509993,167.18626008000138,54426.0222972 2024-07-22,06:47:07.000,204,11044835,-795,0,1721630826,12656.253610339998,167.2003583400001,54425.82665784 2024-07-22,06:47:08.000,204,11044886,-795,0,1721630827,12656.179510929993,167.1651126900033,54425.721851040005 2024-07-22,06:47:09.000,204,11044914,-795,0,1721630828,12656.192983549998,167.17921095000202,54425.672941200006 2024-07-22,06:47:10.000,204,11044885,-795,0,1721630829,12656.172774619998,167.15806356000394,54425.603070000005 2024-07-22,06:47:11.000,204,11044893,-795,0,1721630830,12656.105411520002,167.18626008000138,54425.52621168001 2024-07-22,06:47:12.000,204,11044925,-795,0,1721630831,12656.051521039997,167.13691616999859,54425.41441776 2024-07-22,06:47:13.000,204,11044936,-795,0,1721630832,12656.038048419992,167.15806356000394,54425.35153368 2024-07-22,06:47:14.000,204,11044907,-795,0,1721630833,12655.990894249997,167.14396529999794,54425.29563672 2024-07-22,06:47:15.000,204,11044893,-795,0,1721630834,12655.990894249997,167.1157687800005,54425.27467536 2024-07-22,06:47:16.000,204,11044929,-795,0,1721630835,12655.815750189991,167.17216182000266,54425.148907200004 2024-07-22,06:47:17.000,204,11044968,-795,0,1721630836,12655.862904360001,167.1157687800005,54425.05807464 2024-07-22,06:47:18.000,204,11044896,-795,0,1721630837,12655.822486500001,167.13691616999859,54424.99519056001 2024-07-22,06:47:19.000,204,11044897,-795,0,1721630838,12655.842695430001,167.12281790999987,54424.99519056001 2024-07-22,06:47:20.000,204,11044920,-795,0,1721630839,12655.849431739996,167.13691616999859,54424.96025496 2024-07-22,06:47:21.000,204,11044874,-795,0,1721630840,12655.856168049992,167.1016705200018,54424.813525440004 2024-07-22,06:47:22.000,204,11044949,-795,0,1721630841,12655.795541259991,167.0805231300037,54424.75064136 2024-07-22,06:47:23.000,204,11044908,-795,0,1721630842,12655.835959119991,167.08757226000307,54424.764615600005 2024-07-22,06:47:24.000,204,11044897,-795,0,1721630843,12655.755123399991,167.0805231300037,54424.65980880001 2024-07-22,06:47:25.000,204,11044904,-795,0,1721630844,12655.788804949996,167.08757226000307,54424.63884744001 2024-07-22,06:47:26.000,204,11044907,-795,0,1721630845,12655.782068640001,167.12281790999987,54424.4851308 2024-07-22,06:47:27.000,204,11044920,-795,0,1721630846,12655.67428767999,167.10871965000115,54424.429233840005 2024-07-22,06:47:28.000,204,11044898,-795,0,1721630847,12655.69449660999,167.12986703999923,54424.45019520001 2024-07-22,06:47:29.000,204,11044874,-795,0,1721630848,12655.755123399991,167.1157687800005,54424.46416944 2024-07-22,06:47:30.000,204,11044866,-795,0,1721630849,12655.714705539991,167.14396529999794,54424.429233840005 2024-07-22,06:47:31.000,204,11044882,-795,0,1721630850,12655.728178159996,167.17216182000266,54424.36634976 2024-07-22,06:47:32.000,204,11044893,-795,0,1721630851,12655.667551369996,167.17216182000266,54424.2405816 2024-07-22,06:47:33.000,204,11044923,-795,0,1721630852,12655.647342439996,167.1651126900033,54424.212633120005 2024-07-22,06:47:34.000,204,11044920,-795,0,1721630853,12655.70123292,167.19330921000073,54424.19167176 2024-07-22,06:47:35.000,204,11044909,-795,0,1721630854,12655.667551369996,167.19330921000073,54424.03795512001 2024-07-22,06:47:36.000,204,11044853,-795,0,1721630855,12655.728178159996,167.2285548600048,54424.23359448001 2024-07-22,06:47:37.000,204,11044919,-795,0,1721630856,12655.714705539991,167.23560399000417,54424.1008392 2024-07-22,06:47:38.000,204,11044886,-795,0,1721630857,12655.74165078,167.25675138000224,54424.11481344001 2024-07-22,06:47:39.000,204,11044920,-795,0,1721630858,12655.809013879996,167.2638005100016,54424.13577480001 2024-07-22,06:47:40.000,204,11044909,-795,0,1721630859,12655.775332329991,167.3272426800031,54424.02398088 2024-07-22,06:47:41.000,204,11044883,-795,0,1721630860,12655.815750189991,167.33429181000247,54423.975071040004 2024-07-22,06:47:42.000,204,11044936,-795,0,1721630861,12655.782068640001,167.37658658999862,54423.88423848 2024-07-22,06:47:43.000,204,11044921,-795,0,1721630862,12655.822486500001,167.37658658999862,54423.87026424001 2024-07-22,06:47:44.000,204,11044919,-795,0,1721630863,12655.856168049992,167.4118322400027,54423.83532864 2024-07-22,06:47:45.000,204,11044951,-795,0,1721630864,12655.930267459997,167.44002876000013,54423.95410968 2024-07-22,06:47:46.000,204,11044937,-795,0,1721630865,12655.916794839992,167.48232354000356,54423.91218696 2024-07-22,06:47:47.000,204,11044861,-795,0,1721630866,12655.896585909992,167.53166744999908,54423.73052184001 2024-07-22,06:47:48.000,204,11044883,-795,0,1721630867,12655.923531150002,167.58101136000187,54423.709560480005 2024-07-22,06:47:49.000,204,11044885,-795,0,1721630868,12655.957212699992,167.63035527000466,54423.68859912 2024-07-22,06:47:50.000,204,11044938,-795,0,1721630869,12656.031312109997,167.63035527000466,54423.67462488 2024-07-22,06:47:51.000,204,11044896,-755,0,1721630870,12655.984157940002,167.64445353000337,54423.61872792 2024-07-22,06:47:52.000,204,11044953,-795,0,1721630871,12655.930267459997,167.67969918000017,54423.63270216001 2024-07-22,06:47:53.000,204,11044899,-795,0,1721630872,12655.950476389997,167.71494483000424,54423.58379232001 2024-07-22,06:47:54.000,204,11044932,-795,0,1721630873,12656.011103179997,167.74314135000168,54423.7165476 2024-07-22,06:47:55.000,204,11044826,-795,0,1721630874,12656.024575800002,167.7572396100004,54423.65366352001 2024-07-22,06:47:56.000,204,11044912,-795,0,1721630875,12656.024575800002,167.8206817800019,54423.541869600005 2024-07-22,06:47:57.000,204,11044898,-795,0,1721630876,12656.024575800002,167.84887829999934,54423.51392112001 2024-07-22,06:47:58.000,204,11044906,-795,0,1721630877,12656.024575800002,167.8700256900047,54423.471998400004 2024-07-22,06:47:59.000,204,11044930,-795,0,1721630878,12656.031312109997,167.92641872999957,54423.51392112001 2024-07-22,06:48:00.000,204,11044880,-795,0,1721630879,12656.058257349992,167.9405169899983,54423.54885672 2024-07-22,06:48:01.000,204,11044900,-795,0,1721630880,12656.064993660002,168.01100828999915,54423.51392112001 2024-07-22,06:48:02.000,204,11044899,-795,0,1721630881,12656.064993660002,168.0039591599998,54423.54885672 2024-07-22,06:48:03.000,204,11044835,-795,0,1721630882,12656.125620450002,168.04625394000323,54423.541869600005 2024-07-22,06:48:04.000,204,11044911,-795,0,1721630883,12656.105411520002,168.09559784999874,54423.45103704 2024-07-22,06:48:05.000,204,11044873,-795,0,1721630884,12656.091938899997,168.1167452400041,54423.45802416 2024-07-22,06:48:06.000,204,11044900,-795,0,1721630885,12656.078466279992,168.17313827999897,54423.43007568 2024-07-22,06:48:07.000,204,11044932,-795,0,1721630886,12656.064993660002,168.18723653999768,54423.34623024001 2024-07-22,06:48:08.000,204,11044955,-795,0,1721630887,12656.064993660002,168.22953132000112,54423.31129464 2024-07-22,06:48:09.000,204,11044887,-795,0,1721630888,12656.078466279992,168.22953132000112,54423.36719160001 2024-07-22,06:48:10.000,204,11044909,-795,0,1721630889,12656.098675209993,168.2788752300039,54423.41610144001 2024-07-22,06:48:11.000,204,11044851,-795,0,1721630890,12656.078466279992,168.30707175000134,54423.38815296 2024-07-22,06:48:12.000,204,11044913,-795,0,1721630891,12655.984157940002,168.35641566000413,54423.206487840005 2024-07-22,06:48:13.000,204,11044884,-795,0,1721630892,12655.977421629992,168.37051392000285,54423.22046208 2024-07-22,06:48:14.000,204,11044968,-795,0,1721630893,12655.950476389997,168.39166131000093,54423.21347496 2024-07-22,06:48:15.000,204,11044916,-795,0,1721630894,12655.990894249997,168.41985782999836,54423.24142344 2024-07-22,06:48:16.000,204,11044885,-795,0,1721630895,12655.984157940002,168.43395609000436,54423.28334616 2024-07-22,06:48:17.000,204,11044906,-795,0,1721630896,12655.889849599997,168.4762508700005,54423.26937192001 2024-07-22,06:48:18.000,204,11044944,-795,0,1721630897,12655.957212699992,168.4762508700005,54423.21347496 2024-07-22,06:48:19.000,204,11044842,-795,0,1721630898,12655.990894249997,168.50444738999795,54423.325268880006 2024-07-22,06:48:20.000,204,11044893,-795,0,1721630899,12655.950476389997,168.5255947800033,54423.26937192001 2024-07-22,06:48:21.000,204,11044935,-795,0,1721630900,12655.984157940002,168.56788955999946,54423.2623848 2024-07-22,06:48:22.000,204,11044924,-795,0,1721630901,12655.957212699992,168.56788955999946,54423.10168104001 2024-07-22,06:48:23.000,204,11044918,-795,0,1721630902,12655.889849599997,168.5608404300001,54423.15059088001 2024-07-22,06:48:24.000,204,11044903,-795,0,1721630903,12655.963949010002,168.58198781999818,54423.18552648 2024-07-22,06:48:25.000,204,11044931,-795,0,1721630904,12655.963949010002,168.5890369500048,54423.19950072001 2024-07-22,06:48:26.000,204,11044885,-795,0,1721630905,12655.937003769992,168.60313521000353,54423.17155224 2024-07-22,06:48:27.000,204,11044835,-795,0,1721630906,12655.822486500001,168.64542998999968,54423.08071968001 2024-07-22,06:48:28.000,204,11044861,-795,0,1721630907,12655.788804949996,168.6101843400029,54422.968925760004 2024-07-22,06:48:29.000,204,11044886,-795,0,1721630908,12655.755123399991,168.59608608000417,54422.96193864001 2024-07-22,06:48:30.000,204,11044913,-795,0,1721630909,12655.734914469991,168.64542998999968,54422.98290000001 2024-07-22,06:48:31.000,204,11044923,-795,0,1721630910,12655.627133509995,168.61723347000225,54422.85014472 2024-07-22,06:48:32.000,204,11044905,-795,0,1721630911,12655.66081506,168.63133173000097,54422.81520912001 2024-07-22,06:48:33.000,204,11044910,-795,0,1721630912,12655.647342439996,168.63838086000032,54422.940977280006 2024-07-22,06:48:34.000,204,11044888,-795,0,1721630913,12655.61366088999,168.64542998999968,54422.86411896001 2024-07-22,06:48:35.000,204,11044841,-795,0,1721630914,12655.57324302999,168.68067564000376,54422.871106080005 2024-07-22,06:48:36.000,204,11044904,-795,0,1721630915,12655.51261623999,168.68067564000376,54422.69642808001 2024-07-22,06:48:37.000,204,11044915,-795,0,1721630916,12655.43178051999,168.6736265100044,54422.54271144 2024-07-22,06:48:38.000,204,11044955,-795,0,1721630917,12655.43178051999,168.64542998999968,54422.47284024 2024-07-22,06:48:39.000,204,11044880,-795,0,1721630918,12655.39809897,168.66657737999776,54422.64053112 2024-07-22,06:48:40.000,204,11044887,-795,0,1721630919,12655.35768111,168.64542998999968,54422.57764704001 2024-07-22,06:48:41.000,204,11044889,-795,0,1721630920,12655.29031800999,168.66657737999776,54422.5636728 2024-07-22,06:48:42.000,204,11044859,-795,0,1721630921,12655.222954909994,168.6736265100044,54422.50078872 2024-07-22,06:48:43.000,204,11044882,-795,0,1721630922,12655.121910259993,168.6595282499984,54422.486814480006 2024-07-22,06:48:44.000,204,11044899,-795,0,1721630923,12655.135382879998,168.68067564000376,54422.437904640006 2024-07-22,06:48:45.000,204,11044921,-795,0,1721630924,12655.041074539993,168.66657737999776,54422.40296904 2024-07-22,06:48:46.000,204,11044931,-795,0,1721630925,12654.973711439998,168.68772477000311,54422.298162240004 2024-07-22,06:48:47.000,204,11044920,-795,0,1721630926,12654.892875719997,168.69477390000247,54422.18636832 2024-07-22,06:48:48.000,204,11044906,-795,0,1721630927,12654.865930480002,168.68772477000311,54422.2143168 2024-07-22,06:48:49.000,204,11044907,-795,0,1721630928,12654.852457859997,168.6595282499984,54422.200342560005 2024-07-22,06:48:50.000,204,11044884,-795,0,1721630929,12654.805303690002,168.68067564000376,54422.14444560001 2024-07-22,06:48:51.000,204,11044869,-795,0,1721630930,12654.690786419997,168.64542998999968,54422.10951 2024-07-22,06:48:52.000,204,11044932,-795,0,1721630931,12654.650368559996,168.65247911999904,54421.92784488001 2024-07-22,06:48:53.000,204,11044943,-795,0,1721630932,12654.596478079991,168.66657737999776,54421.88592216001 2024-07-22,06:48:54.000,204,11044884,-795,0,1721630933,12654.562796530001,168.64542998999968,54421.90688352001 2024-07-22,06:48:55.000,204,11044911,-795,0,1721630934,12654.468488189996,168.64542998999968,54421.795089600004 2024-07-22,06:48:56.000,204,11044932,-795,0,1721630935,12654.33376198999,168.6242826000016,54421.64137296001 2024-07-22,06:48:57.000,204,11044877,-795,0,1721630936,12654.32028937,168.6595282499984,54421.7252184 2024-07-22,06:48:58.000,204,11044889,-795,0,1721630937,12654.23271733999,168.65247911999904,54421.67630856 2024-07-22,06:48:59.000,204,11044850,-795,0,1721630938,12654.185563169995,168.6242826000016,54421.648360080006 2024-07-22,06:49:00.000,204,11044917,-795,0,1721630939,12654.104727449994,168.66657737999776,54421.56451464 2024-07-22,06:49:01.000,204,11044932,-795,0,1721630940,12653.956528629999,168.61723347000225,54421.43874648 2024-07-22,06:49:02.000,204,11044871,-795,0,1721630941,12653.828538739988,168.60313521000353,54421.264068480006 2024-07-22,06:49:03.000,204,11044895,-795,0,1721630942,12653.862220289993,168.6101843400029,54421.41778512 2024-07-22,06:49:04.000,204,11044917,-795,0,1721630943,12653.808329809988,168.59608608000417,54421.43874648 2024-07-22,06:49:05.000,204,11044901,-795,0,1721630944,12653.727494090002,168.53969304000202,54421.29900408 2024-07-22,06:49:06.000,204,11044912,-795,0,1721630945,12653.653394679997,168.60313521000353,54421.292016960004 2024-07-22,06:49:07.000,204,11044901,-795,0,1721630946,12653.552350029997,168.54674217000138,54421.20817152 2024-07-22,06:49:08.000,204,11044925,-795,0,1721630947,12653.424360140001,168.56788955999946,54420.94266096 2024-07-22,06:49:09.000,204,11044904,-795,0,1721630948,12653.34352442,168.53264391000266,54420.87278976 2024-07-22,06:49:10.000,204,11044902,-795,0,1721630949,12653.249216079996,168.54674217000138,54420.87278976 2024-07-22,06:49:11.000,204,11044940,-795,0,1721630950,12653.19532559999,168.51149652000458,54420.809905680006 2024-07-22,06:49:12.000,204,11044899,-795,0,1721630951,12653.10101726,168.57493868999882,54420.63522768001 2024-07-22,06:49:13.000,204,11044955,-795,0,1721630952,12653.0605994,168.51854565000394,54420.61426632001 2024-07-22,06:49:14.000,204,11044910,-795,0,1721630953,12653.04039047,168.54674217000138,54420.62824056 2024-07-22,06:49:15.000,204,11044912,-795,0,1721630954,12652.99323629999,168.5255947800033,54420.642214800006 2024-07-22,06:49:16.000,204,11044893,-795,0,1721630955,12652.83156485999,168.51854565000394,54420.36971712 2024-07-22,06:49:17.000,204,11044920,-795,0,1721630956,12652.811355929989,168.51854565000394,54420.36273 2024-07-22,06:49:18.000,204,11044933,-795,0,1721630957,12652.703574969993,168.4973982599986,54420.09721944 2024-07-22,06:49:19.000,204,11044918,-795,0,1721630958,12652.730520209989,168.50444738999795,54420.285871680004 2024-07-22,06:49:20.000,204,11044935,-795,0,1721630959,12652.730520209989,168.51149652000458,54420.25093608001 2024-07-22,06:49:21.000,204,11044932,-795,0,1721630960,12652.616002939998,168.53969304000202,54420.09721944 2024-07-22,06:49:22.000,204,11044893,-795,0,1721630961,12652.690102349989,168.4973982599986,54420.1531164 2024-07-22,06:49:23.000,204,11044881,-795,0,1721630962,12652.683366039993,168.48329999999987,54420.139142160006 2024-07-22,06:49:24.000,204,11044937,-795,0,1721630963,12652.636211869998,168.49034912999923,54420.00638688 2024-07-22,06:49:25.000,204,11044938,-795,0,1721630964,12652.575585079998,168.4762508700005,54419.9085672 2024-07-22,06:49:26.000,204,11044913,-795,0,1721630965,12652.474540429997,168.48329999999987,54419.71991496 2024-07-22,06:49:27.000,204,11044932,-795,0,1721630966,12652.488013050002,168.45510348000244,54419.81773464 2024-07-22,06:49:28.000,204,11044924,-795,0,1721630967,12652.420649949992,168.49034912999923,54419.77581192001 2024-07-22,06:49:29.000,204,11044901,-795,0,1721630968,12652.474540429997,168.45510348000244,54419.852670240005 2024-07-22,06:49:30.000,204,11044907,-795,0,1721630969,12652.481276739993,168.45510348000244,54419.803760400006 2024-07-22,06:49:31.000,204,11044906,-795,0,1721630970,12652.494749359998,168.40575956999965,54419.74786344001 2024-07-22,06:49:32.000,204,11044934,-795,0,1721630971,12652.447595190002,168.44805435000308,54419.587159680006 2024-07-22,06:49:33.000,204,11044868,-795,0,1721630972,12652.440858879992,168.43395609000436,54419.55222408 2024-07-22,06:49:34.000,204,11044886,-795,0,1721630973,12652.501485669993,168.41985782999836,54419.58017256001 2024-07-22,06:49:35.000,204,11044889,-795,0,1721630974,12652.440858879992,168.412808699999,54419.49632712 2024-07-22,06:49:36.000,204,11044868,-795,0,1721630975,12652.393704709997,168.43395609000436,54419.419468800006 2024-07-22,06:49:37.000,204,11044877,-795,0,1721630976,12652.434122569997,168.41985782999836,54419.468378640006 2024-07-22,06:49:38.000,204,11044904,-795,0,1721630977,12652.474540429997,168.41985782999836,54419.42645592 2024-07-22,06:49:39.000,204,11044876,-795,0,1721630978,12652.454331499997,168.43395609000436,54419.42645592 2024-07-22,06:49:40.000,204,11044875,-795,0,1721630979,12652.447595190002,168.43395609000436,54419.39152032001 2024-07-22,06:49:41.000,204,11044937,-795,0,1721630980,12652.514958289998,168.412808699999,54419.42645592 2024-07-22,06:49:42.000,204,11044922,-795,0,1721630981,12652.474540429997,168.44100522000372,54419.314662 2024-07-22,06:49:43.000,204,11044914,-795,0,1721630982,12652.454331499997,168.42690695999772,54419.279726400004 2024-07-22,06:49:44.000,204,11044938,-795,0,1721630983,12652.501485669993,168.44100522000372,54419.37055896001 2024-07-22,06:49:45.000,204,11044943,-795,0,1721630984,12652.541903529993,168.42690695999772,54419.35658472 2024-07-22,06:49:46.000,204,11044923,-795,0,1721630985,12652.467804120002,168.45510348000244,54419.26575216 2024-07-22,06:49:47.000,204,11044937,-795,0,1721630986,12652.548639840003,168.43395609000436,54419.32164912001 2024-07-22,06:49:48.000,204,11044913,-795,0,1721630987,12652.528430910002,168.46920174000115,54419.230816560004 2024-07-22,06:49:49.000,204,11044939,-795,0,1721630988,12652.454331499997,168.4621526100018,54419.132996880006 2024-07-22,06:49:50.000,204,11044892,-795,0,1721630989,12652.434122569997,168.44805435000308,54419.09806128 2024-07-22,06:49:51.000,204,11044892,-795,0,1721630990,12652.440858879992,168.46920174000115,54419.04915144 2024-07-22,06:49:52.000,204,11044915,-795,0,1721630991,12652.366759470002,168.4621526100018,54418.98626736001 2024-07-22,06:49:53.000,204,11044927,-795,0,1721630992,12652.481276739993,168.4762508700005,54419.15395824001 2024-07-22,06:49:54.000,204,11044903,-795,0,1721630993,12652.488013050002,168.4762508700005,54419.15395824001 2024-07-22,06:49:55.000,204,11044910,-795,0,1721630994,12652.447595190002,168.49034912999923,54419.04216432 2024-07-22,06:49:56.000,204,11044845,-795,0,1721630995,12652.467804120002,168.51149652000458,54419.12600976001 2024-07-22,06:49:57.000,204,11044911,-795,0,1721630996,12652.461067809993,168.4973982599986,54419.014215840005 2024-07-22,06:49:58.000,204,11044894,-795,0,1721630997,12652.434122569997,168.5255947800033,54419.02819008 2024-07-22,06:49:59.000,204,11044924,-795,0,1721630998,12652.501485669993,168.50444738999795,54419.0701128 2024-07-22,06:50:00.000,204,11044899,-795,0,1721630999,12652.467804120002,168.5255947800033,54419.07709992001 2024-07-22,06:50:01.000,204,11044934,-795,0,1721631000,12652.481276739993,168.54674217000138,54419.04216432 2024-07-22,06:50:02.000,204,11044880,-795,0,1721631001,12652.501485669993,168.5890369500048,54418.97928024 2024-07-22,06:50:03.000,204,11044841,-795,0,1721631002,12652.501485669993,168.56788955999946,54419.03517720001 2024-07-22,06:50:04.000,204,11044922,-795,0,1721631003,12652.427386260002,168.5608404300001,54419.014215840005 2024-07-22,06:50:05.000,204,11044902,-795,0,1721631004,12652.494749359998,168.57493868999882,54419.0002416 2024-07-22,06:50:06.000,204,11044908,-795,0,1721631005,12652.514958289998,168.60313521000353,54419.02120296 2024-07-22,06:50:07.000,204,11044891,-795,0,1721631006,12652.440858879992,168.59608608000417,54418.95133176 2024-07-22,06:50:08.000,204,11044913,-795,0,1721631007,12652.440858879992,168.59608608000417,54418.97229312 2024-07-22,06:50:09.000,204,11044913,-795,0,1721631008,12652.420649949992,168.61723347000225,54419.05613856001 2024-07-22,06:50:10.000,204,11044915,-795,0,1721631009,12652.427386260002,168.65247911999904,54419.02120296 2024-07-22,06:50:11.000,204,11044917,-795,0,1721631010,12652.440858879992,168.64542998999968,54418.99325448 2024-07-22,06:50:12.000,204,11044952,-795,0,1721631011,12652.333077919997,168.6595282499984,54418.895434800004 2024-07-22,06:50:13.000,204,11044877,-795,0,1721631012,12652.312868989997,168.68772477000311,54418.7556924 2024-07-22,06:50:14.000,204,11044910,-795,0,1721631013,12652.346550540002,168.69477390000247,54418.92338328 2024-07-22,06:50:15.000,204,11044939,-795,0,1721631014,12652.306132680002,168.71592129000055,54418.87447344 2024-07-22,06:50:16.000,204,11044908,-795,0,1721631015,12652.339814229992,168.73706867999863,54418.95831888001 2024-07-22,06:50:17.000,204,11044930,-795,0,1721631016,12652.319605299992,168.71592129000055,54418.93735752001 2024-07-22,06:50:18.000,204,11044929,-795,0,1721631017,12652.306132680002,168.75821607000398,54418.88146056 2024-07-22,06:50:19.000,204,11044882,-795,0,1721631018,12652.238769579992,168.76526520000334,54418.71376968 2024-07-22,06:50:20.000,204,11044924,-795,0,1721631019,12652.232033269996,168.77936346000206,54418.83255072 2024-07-22,06:50:21.000,204,11044899,-795,0,1721631020,12652.292660059997,168.79346172000078,54418.93735752001 2024-07-22,06:50:22.000,204,11044899,-795,0,1721631021,12652.238769579992,168.79346172000078,54418.88844768001 2024-07-22,06:50:23.000,204,11044903,-795,0,1721631022,12652.238769579992,168.79346172000078,54418.895434800004 2024-07-22,06:50:24.000,204,11044940,-795,0,1721631023,12652.265714820001,168.84280563000357,54418.97928024 2024-07-22,06:50:25.000,204,11044939,-795,0,1721631024,12652.299396369992,168.82165823999821,54419.07709992001 2024-07-22,06:50:26.000,204,11044919,-795,0,1721631025,12652.258978509992,168.82870737000485,54419.00722872001 2024-07-22,06:50:27.000,204,11044882,-795,0,1721631026,12652.178142789991,168.82870737000485,54418.90242192 2024-07-22,06:50:28.000,204,11044883,-795,0,1721631027,12652.191615409996,168.84280563000357,54418.92338328 2024-07-22,06:50:29.000,204,11044892,-795,0,1721631028,12652.205088030001,168.87805128000036,54418.95831888001 2024-07-22,06:50:30.000,204,11044933,-795,0,1721631029,12652.238769579992,168.87805128000036,54418.944344640004 2024-07-22,06:50:31.000,204,11044903,-795,0,1721631030,12652.171406479996,168.89919866999844,54418.86748632001 2024-07-22,06:50:32.000,204,11044930,-795,0,1721631031,12652.144461240001,168.94149345000187,54418.86748632001 2024-07-22,06:50:33.000,204,11044982,-795,0,1721631032,12652.238769579992,168.9344443200025,54418.95133176 2024-07-22,06:50:34.000,204,11044853,-795,0,1721631033,12652.211824339996,168.92739519000315,54418.95133176 2024-07-22,06:50:35.000,204,11044900,-795,0,1721631034,12652.211824339996,168.99083736000466,54418.965306000006 2024-07-22,06:50:36.000,204,11044900,-795,0,1721631035,12652.157933859991,168.9344443200025,54418.895434800004 2024-07-22,06:50:37.000,204,11044922,-795,0,1721631036,12652.157933859991,168.96264083999995,54418.8255636 2024-07-22,06:50:38.000,204,11044884,-795,0,1721631037,12652.164670170001,168.97673909999867,54418.81158936 2024-07-22,06:50:39.000,204,11044924,-795,0,1721631038,12652.171406479996,169.01198475000274,54418.748705280006 2024-07-22,06:50:40.000,204,11044904,-795,0,1721631039,12652.252242199997,169.00493562000338,54418.9303704 2024-07-22,06:50:41.000,204,11044896,-795,0,1721631040,12652.238769579992,169.00493562000338,54418.846524960005 2024-07-22,06:50:42.000,204,11044915,-795,0,1721631041,12652.306132680002,169.01198475000274,54418.93735752001 2024-07-22,06:50:43.000,204,11044885,-795,0,1721631042,12652.272451129997,169.0190338800021,54418.8604992 2024-07-22,06:50:44.000,204,11044871,-795,0,1721631043,12652.319605299992,169.0542795299989,54418.9303704 2024-07-22,06:50:45.000,204,11044912,-795,0,1721631044,12652.353286849997,169.04018127000018,54418.90242192 2024-07-22,06:50:46.000,204,11044919,-795,0,1721631045,12652.380232089992,169.04723039999953,54418.90940904001 2024-07-22,06:50:47.000,204,11044895,-795,0,1721631046,12652.353286849997,169.08952518000297,54418.83953784001 2024-07-22,06:50:48.000,204,11044925,-795,0,1721631047,12652.413913639997,169.08952518000297,54418.81857648001 2024-07-22,06:50:49.000,204,11044913,-795,0,1721631048,12652.481276739993,169.03313214000082,54418.92338328 2024-07-22,06:50:50.000,204,11044941,-795,0,1721631049,12652.494749359998,168.9696899699993,54418.90242192 2024-07-22,06:50:51.000,204,11044908,-795,0,1721631050,12652.488013050002,168.9555917100006,54418.88844768001 2024-07-22,06:50:52.000,204,11044945,-795,0,1721631051,12652.393704709997,168.99788649000402,54418.727743920004 2024-07-22,06:50:53.000,204,11044866,-795,0,1721631052,12652.380232089992,169.09657431000232,54418.83953784001 2024-07-22,06:50:54.000,204,11044909,-795,0,1721631053,12652.413913639997,169.1177217000004,54418.90242192 2024-07-22,06:50:55.000,204,11044961,-795,0,1721631054,12652.407177330002,169.09657431000232,54418.98626736001 2024-07-22,06:50:56.000,204,11044911,-795,0,1721631055,12652.454331499997,169.1670656100032,54419.04216432 2024-07-22,06:50:57.000,204,11044908,-795,0,1721631056,12652.434122569997,169.13886908999848,54419.04915144 2024-07-22,06:50:58.000,204,11044928,-795,0,1721631057,12652.440858879992,169.15296735000447,54419.0701128 2024-07-22,06:50:59.000,204,11044918,-795,0,1721631058,12652.474540429997,169.13886908999848,54419.16094536 2024-07-22,06:51:00.000,204,11044861,-795,0,1721631059,12652.501485669993,169.1811638700019,54419.12600976001 2024-07-22,06:51:01.000,204,11044869,-795,0,1721631060,12652.501485669993,169.20936038999935,54419.16094536 2024-07-22,06:51:02.000,204,11044924,-795,0,1721631061,12652.528430910002,169.19526213000063,54419.084087040006 2024-07-22,06:51:03.000,204,11044917,-795,0,1721631062,12652.535167219998,169.2305077800047,54419.17491960001 2024-07-22,06:51:04.000,204,11044933,-795,0,1721631063,12652.568848770003,169.2305077800047,54419.132996880006 2024-07-22,06:51:05.000,204,11044926,-795,0,1721631064,12652.636211869998,169.23755691000406,54419.27273928001 2024-07-22,06:51:06.000,204,11044912,-795,0,1721631065,12652.669893419989,169.23755691000406,54419.30767488 2024-07-22,06:51:07.000,204,11044848,-795,0,1721631066,12652.582321389993,169.25165517000278,54419.39152032001 2024-07-22,06:51:08.000,204,11044904,-795,0,1721631067,12652.562112459993,169.2657534300015,54419.2098552 2024-07-22,06:51:09.000,204,11044874,-795,0,1721631068,12652.555376149998,169.27280256000086,54419.300687760006 2024-07-22,06:51:10.000,204,11044925,-795,0,1721631069,12652.602530319993,169.29394994999893,54419.300687760006 2024-07-22,06:51:11.000,204,11044923,-795,0,1721631070,12652.582321389993,169.2657534300015,54419.36357184 2024-07-22,06:51:12.000,204,11044877,-795,0,1721631071,12652.501485669993,169.34329386000172,54419.230816560004 2024-07-22,06:51:13.000,204,11044918,-795,0,1721631072,12652.461067809993,169.3009990799983,54419.26575216 2024-07-22,06:51:14.000,204,11044930,-795,0,1721631073,12652.528430910002,169.29394994999893,54419.32863624 2024-07-22,06:51:15.000,204,11044831,-795,0,1721631074,12652.508221980002,169.29394994999893,54419.36357184 2024-07-22,06:51:16.000,204,11044864,-795,0,1721631075,12652.346550540002,169.24460604000342,54419.09806128 2024-07-22,06:51:17.000,204,11044853,-795,0,1721631076,12652.440858879992,169.27280256000086,54419.230816560004 2024-07-22,06:51:18.000,204,11044931,-795,0,1721631077,12652.386968400002,169.24460604000342,54419.32164912001 2024-07-22,06:51:19.000,204,11044889,-795,0,1721631078,12652.380232089992,169.2657534300015,54419.34261048001 2024-07-22,06:51:20.000,204,11044866,-795,0,1721631079,12652.265714820001,169.329195600003,54419.34261048001 2024-07-22,06:51:21.000,204,11044925,-795,0,1721631080,12652.353286849997,169.23755691000406,54419.23780368 2024-07-22,06:51:22.000,204,11044925,-795,0,1721631081,12652.427386260002,169.25165517000278,54419.37055896001 2024-07-22,06:51:23.000,204,11044915,-795,0,1721631082,12652.393704709997,169.2657534300015,54419.34261048001 2024-07-22,06:51:24.000,204,11044902,-795,0,1721631083,12652.427386260002,169.3009990799983,54419.33562336 2024-07-22,06:51:25.000,204,11044874,-795,0,1721631084,12652.373495779997,169.28690081999957,54419.300687760006 2024-07-22,06:51:26.000,204,11044910,-795,0,1721631085,12652.407177330002,169.3009990799983,54419.33562336 2024-07-22,06:51:27.000,204,11044921,-795,0,1721631086,12652.339814229992,169.3150973400043,54419.29370064001 2024-07-22,06:51:28.000,204,11044902,-795,0,1721631087,12652.380232089992,169.27280256000086,54419.30767488 2024-07-22,06:51:29.000,204,11044904,-795,0,1721631088,12652.373495779997,169.2305077800047,54419.41248168001 2024-07-22,06:51:30.000,204,11044910,-795,0,1721631089,12652.326341610002,169.20936038999935,54419.40549456 2024-07-22,06:51:31.000,204,11044908,-795,0,1721631090,12652.326341610002,169.20936038999935,54419.41248168001 2024-07-22,06:51:32.000,204,11044936,-795,0,1721631091,12652.258978509992,169.20231126,54419.32164912001 2024-07-22,06:51:33.000,204,11044859,-795,0,1721631092,12652.292660059997,169.2164095199987,54419.28671352 2024-07-22,06:51:34.000,204,11044890,-795,0,1721631093,12652.292660059997,169.20231126,54419.32863624 2024-07-22,06:51:35.000,204,11044965,-795,0,1721631094,12652.265714820001,169.17411474000255,54419.37754608 2024-07-22,06:51:36.000,204,11044946,-795,0,1721631095,12652.258978509992,169.20231126,54419.37055896001 2024-07-22,06:51:37.000,204,11044915,-795,0,1721631096,12652.218560649992,169.17411474000255,54419.3845332 2024-07-22,06:51:38.000,204,11044882,-795,0,1721631097,12652.198351719991,169.11067257000104,54419.32164912001 2024-07-22,06:51:39.000,204,11044870,-795,0,1721631098,12652.265714820001,169.09657431000232,54419.34261048001 2024-07-22,06:51:40.000,204,11044835,-795,0,1721631099,12652.252242199997,169.12477082999976,54419.419468800006 2024-07-22,06:51:41.000,204,11044889,-795,0,1721631100,12652.238769579992,169.08952518000297,54419.46139152001 2024-07-22,06:51:42.000,204,11044878,-795,0,1721631101,12652.211824339996,169.0542795299989,54419.41248168001 2024-07-22,06:51:43.000,204,11044911,-795,0,1721631102,12652.205088030001,169.0542795299989,54419.37055896001 2024-07-22,06:51:44.000,204,11044931,-795,0,1721631103,12652.279187439992,169.04018127000018,54419.54523696 2024-07-22,06:51:45.000,204,11044907,-795,0,1721631104,12652.326341610002,169.00493562000338,54419.664018 2024-07-22,06:51:46.000,204,11044923,-795,0,1721631105,12652.339814229992,169.00493562000338,54419.65004376 2024-07-22,06:51:47.000,204,11044905,-795,0,1721631106,12652.333077919997,168.94854258000123,54419.5941468 2024-07-22,06:51:48.000,204,11044940,-795,0,1721631107,12652.346550540002,168.98378822999803,54419.58017256001 2024-07-22,06:51:49.000,204,11044930,-795,0,1721631108,12652.333077919997,168.9555917100006,54419.5941468 2024-07-22,06:51:50.000,204,11044945,-795,0,1721631109,12652.420649949992,168.9696899699993,54419.71991496 2024-07-22,06:51:51.000,204,11044917,-795,0,1721631110,12652.434122569997,168.9696899699993,54419.67100512 2024-07-22,06:51:52.000,204,11044931,-795,0,1721631111,12652.380232089992,168.9696899699993,54419.615108160004 2024-07-22,06:51:53.000,204,11044915,-795,0,1721631112,12652.346550540002,168.92739519000315,54419.55921120001 2024-07-22,06:51:54.000,204,11044899,-795,0,1721631113,12652.400441019992,168.9203460600038,54419.60113392 2024-07-22,06:51:55.000,204,11044901,-795,0,1721631114,12652.407177330002,168.94854258000123,54419.6989536 2024-07-22,06:51:56.000,204,11044907,-795,0,1721631115,12652.440858879992,168.96264083999995,54419.67100512 2024-07-22,06:51:57.000,204,11044907,-795,0,1721631116,12652.413913639997,168.9696899699993,54419.62908240001 2024-07-22,06:51:58.000,204,11044962,-795,0,1721631117,12652.434122569997,168.98378822999803,54419.62908240001 2024-07-22,06:51:59.000,204,11044938,-795,0,1721631118,12652.488013050002,168.97673909999867,54419.71991496 2024-07-22,06:52:00.000,204,11044924,-795,0,1721631119,12652.528430910002,169.00493562000338,54419.754850560006 2024-07-22,06:52:01.000,204,11044871,-795,0,1721631120,12652.562112459993,168.98378822999803,54419.7688248 2024-07-22,06:52:02.000,204,11044917,-795,0,1721631121,12652.595794009998,168.9555917100006,54419.71991496 2024-07-22,06:52:03.000,204,11044858,-795,0,1721631122,12652.636211869998,168.96264083999995,54419.87363160001 2024-07-22,06:52:04.000,204,11044893,-795,0,1721631123,12652.649684489988,168.9555917100006,54419.803760400006 2024-07-22,06:52:05.000,204,11044905,-795,0,1721631124,12652.676629729998,168.9696899699993,54419.87363160001 2024-07-22,06:52:06.000,204,11044991,-795,0,1721631125,12652.683366039993,168.97673909999867,54419.88760584 2024-07-22,06:52:07.000,204,11044941,-795,0,1721631126,12652.690102349989,168.98378822999803,54419.852670240005 2024-07-22,06:52:08.000,204,11044952,-795,0,1721631127,12652.764201759994,168.98378822999803,54419.89459296001 2024-07-22,06:52:09.000,204,11044901,-795,0,1721631128,12652.905664269994,168.94149345000187,54419.99939976 2024-07-22,06:52:10.000,204,11044904,-795,0,1721631129,12652.95955475,168.92739519000315,54420.0483096 2024-07-22,06:52:11.000,204,11044914,-795,0,1721631130,12652.97302736999,168.94149345000187,54420.07625808 2024-07-22,06:52:12.000,204,11044861,-795,0,1721631131,12652.905664269994,168.94149345000187,54419.98542552 2024-07-22,06:52:13.000,204,11044914,-795,0,1721631132,12652.966291059995,168.94854258000123,54420.02734824 2024-07-22,06:52:14.000,204,11044909,-795,0,1721631133,12652.99997261,168.96264083999995,54420.14612928 2024-07-22,06:52:15.000,204,11044924,-795,0,1721631134,12653.08080833,168.94149345000187,54420.10420656 2024-07-22,06:52:16.000,204,11044913,-795,0,1721631135,12653.107753569995,168.99083736000466,54420.139142160006 2024-07-22,06:52:17.000,204,11044946,-795,0,1721631136,12653.188589289995,169.01198475000274,54420.17407776 2024-07-22,06:52:18.000,204,11044892,-795,0,1721631137,12653.21553452999,168.99788649000402,54420.18106488001 2024-07-22,06:52:19.000,204,11044890,-795,0,1721631138,12653.309842869996,169.00493562000338,54420.257923200006 2024-07-22,06:52:20.000,204,11044913,-795,0,1721631139,12653.34352442,168.99788649000402,54420.22997472001 2024-07-22,06:52:21.000,204,11044917,-795,0,1721631140,12653.336788109991,169.00493562000338,54420.06228384001 2024-07-22,06:52:22.000,204,11044919,-795,0,1721631141,12653.336788109991,169.07542692000425,54420.11119368001 2024-07-22,06:52:23.000,204,11044918,-795,0,1721631142,12653.451305379996,169.04018127000018,54420.26491032 2024-07-22,06:52:24.000,204,11044935,-795,0,1721631143,12653.565822650002,169.10362344000168,54420.44657544001 2024-07-22,06:52:25.000,204,11044872,-795,0,1721631144,12653.666867300002,169.07542692000425,54420.55138224 2024-07-22,06:52:26.000,204,11044902,-795,0,1721631145,12653.720757779993,169.10362344000168,54420.642214800006 2024-07-22,06:52:27.000,204,11044909,-795,0,1721631146,12653.740966709993,169.08952518000297,54420.57933072 2024-07-22,06:52:28.000,204,11044827,-795,0,1721631147,12653.767911950003,169.16001648000383,54420.61426632001 2024-07-22,06:52:29.000,204,11044941,-795,0,1721631148,12653.761175639993,169.13886908999848,54420.54439512001 2024-07-22,06:52:30.000,204,11044948,-795,0,1721631149,12653.862220289993,169.15296735000447,54420.80291856001 2024-07-22,06:52:31.000,204,11044906,-795,0,1721631150,12653.895901839998,169.13181995999912,54420.77497008 2024-07-22,06:52:32.000,204,11044908,-795,0,1721631151,12653.983473869994,169.20936038999935,54420.87977688001 2024-07-22,06:52:33.000,204,11044956,-795,0,1721631152,12654.03062803999,169.17411474000255,54420.87977688001 2024-07-22,06:52:34.000,204,11044884,-795,0,1721631153,12654.138409,169.24460604000342,54421.01951928001 2024-07-22,06:52:35.000,204,11044921,-795,0,1721631154,12654.205772099995,169.24460604000342,54420.98458368 2024-07-22,06:52:36.000,204,11044908,-795,0,1721631155,12654.205772099995,169.28690081999957,54421.05445488 2024-07-22,06:52:37.000,204,11044924,-795,0,1721631156,12654.286607819995,169.28690081999957,54420.98458368 2024-07-22,06:52:38.000,204,11044917,-795,0,1721631157,12654.286607819995,169.35034299000108,54421.03349352 2024-07-22,06:52:39.000,204,11044918,-795,0,1721631158,12654.448279259996,169.33624473000236,54421.22214576 2024-07-22,06:52:40.000,204,11044911,-795,0,1721631159,12654.488697119996,169.37853950999852,54421.28502984001 2024-07-22,06:52:41.000,204,11044923,-795,0,1721631160,12654.603214390001,169.4137851600026,54421.36887528 2024-07-22,06:52:42.000,204,11044956,-795,0,1721631161,12654.643632250001,169.4137851600026,54421.36887528 2024-07-22,06:52:43.000,204,11044828,-795,0,1721631162,12654.717731659992,169.43493255000067,54421.50163056001 2024-07-22,06:52:44.000,204,11044935,-795,0,1721631163,12654.758149519992,169.4631290699981,54421.55054040001 2024-07-22,06:52:45.000,204,11044939,-795,0,1721631164,12654.838985239992,169.50542385000153,54421.55054040001 2024-07-22,06:52:46.000,204,11044940,-795,0,1721631165,12654.832248929997,169.53362036999897,54421.66233432 2024-07-22,06:52:47.000,204,11044869,-795,0,1721631166,12654.852457859997,169.53362036999897,54421.60643736 2024-07-22,06:52:48.000,204,11044856,-795,0,1721631167,12654.960238819993,169.5759151500024,54421.7252184 2024-07-22,06:52:49.000,204,11044959,-795,0,1721631168,12655.094965019998,169.58296428000176,54421.84399944 2024-07-22,06:52:50.000,204,11044902,-795,0,1721631169,12655.155591809998,169.62525905999792,54421.864960800005 2024-07-22,06:52:51.000,204,11044908,-795,0,1721631170,12655.236427529999,169.61820992999856,54421.90688352001 2024-07-22,06:52:52.000,204,11044932,-795,0,1721631171,12655.24990014999,169.65345558000263,54421.94181912 2024-07-22,06:52:53.000,204,11044911,-795,0,1721631172,12655.31052693999,169.61820992999856,54421.87194792 2024-07-22,06:52:54.000,204,11044911,-795,0,1721631173,12655.33073586999,169.65345558000263,54422.01867744 2024-07-22,06:52:55.000,204,11044907,-795,0,1721631174,12655.43178051999,169.64640645000327,54422.10951 2024-07-22,06:52:56.000,204,11044929,-795,0,1721631175,12655.41157158999,169.6746029700007,54422.22829104 2024-07-22,06:52:57.000,204,11044895,-795,0,1721631176,12655.47893469,169.6746029700007,54422.2143168 2024-07-22,06:52:58.000,204,11044921,-795,0,1721631177,12655.53956148,169.65345558000263,54422.270213760006 2024-07-22,06:52:59.000,204,11044871,-795,0,1721631178,12655.63386981999,169.6111607999992,54422.368033440005 2024-07-22,06:53:00.000,204,11044925,-795,0,1721631179,12655.68102399,169.5477186299977,54422.33309784 2024-07-22,06:53:01.000,204,11044930,-795,0,1721631180,12655.835959119991,169.50542385000153,54422.33309784 2024-07-22,06:53:02.000,204,11044917,-795,0,1721631181,12655.903322220001,169.56886602000304,54422.26322664001 2024-07-22,06:53:03.000,204,11044917,-795,0,1721631182,12655.970685319997,169.74509427000157,54422.319123600006 2024-07-22,06:53:04.000,204,11044944,-795,0,1721631183,12655.943740080002,169.8226347000018,54422.50078872 2024-07-22,06:53:05.000,204,11044892,-795,0,1721631184,12655.990894249997,169.8719786100046,54422.71040232 2024-07-22,06:53:06.000,204,11044899,-795,0,1721631185,12655.903322220001,169.85083121999924,54422.85014472 2024-07-22,06:53:07.000,204,11044919,-795,0,1721631186,12655.916794839992,169.8226347000018,54422.85713184 2024-07-22,06:53:08.000,204,11044838,-795,0,1721631187,12655.923531150002,169.8226347000018,54422.93399016001 2024-07-22,06:53:09.000,204,11044947,-795,0,1721631188,12655.963949010002,169.78738904999773,54422.95495152 2024-07-22,06:53:10.000,204,11044922,-795,0,1721631189,12655.977421629992,169.78738904999773,54423.01084848001 2024-07-22,06:53:11.000,204,11044935,-795,0,1721631190,12655.943740080002,169.76624165999965,54422.93399016001 2024-07-22,06:53:12.000,204,11044941,-795,0,1721631191,12655.950476389997,169.75214340000093,54423.087706800005 2024-07-22,06:53:13.000,204,11044950,-795,0,1721631192,12655.930267459997,169.75214340000093,54423.07373256 2024-07-22,06:53:14.000,204,11044921,-795,0,1721631193,12656.038048419992,169.74509427000157,54423.24142344 2024-07-22,06:53:15.000,204,11044880,-795,0,1721631194,12656.038048419992,169.74509427000157,54423.157578000006 2024-07-22,06:53:16.000,204,11044952,-795,0,1721631195,12655.937003769992,169.70279948999814,54423.02482272 2024-07-22,06:53:17.000,204,11044898,-795,0,1721631196,12655.930267459997,169.68870122999942,54423.02482272 2024-07-22,06:53:18.000,204,11044922,-795,0,1721631197,12655.970685319997,169.68165210000006,54423.16456512 2024-07-22,06:53:19.000,204,11044911,-795,0,1721631198,12655.990894249997,169.64640645000327,54423.17155224 2024-07-22,06:53:20.000,204,11044919,-795,0,1721631199,12655.984157940002,169.59001341000112,54423.15059088001 2024-07-22,06:53:21.000,204,11044926,-795,0,1721631200,12656.058257349992,169.59001341000112,54423.33924312 2024-07-22,06:53:22.000,204,11044942,-795,0,1721631201,12655.876376979992,169.59001341000112,54423.2623848 2024-07-22,06:53:23.000,204,11044827,-795,0,1721631202,12655.896585909992,169.5477186299977,54423.33924312 2024-07-22,06:53:24.000,204,11044877,-795,0,1721631203,12655.977421629992,169.50542385000153,54423.38815296 2024-07-22,06:53:25.000,204,11044945,-795,0,1721631204,12655.963949010002,169.43493255000067,54423.26937192001 2024-07-22,06:53:26.000,204,11044878,-795,0,1721631205,12655.896585909992,169.42083429000195,54423.26937192001 2024-07-22,06:53:27.000,204,11044939,-795,0,1721631206,12655.903322220001,169.4137851600026,54423.4021272 2024-07-22,06:53:28.000,204,11044911,-795,0,1721631207,12655.923531150002,169.37853950999852,54423.45103704 2024-07-22,06:53:29.000,204,11044934,-795,0,1721631208,12655.930267459997,169.329195600003,54423.541869600005 2024-07-22,06:53:30.000,204,11044945,-795,0,1721631209,12655.910058529997,169.29394994999893,54423.56283096001 2024-07-22,06:53:31.000,204,11044892,-795,0,1721631210,12655.869640669996,169.24460604000342,54423.52090824 2024-07-22,06:53:32.000,204,11044877,-795,0,1721631211,12655.849431739996,169.20936038999935,54423.49994688 2024-07-22,06:53:33.000,204,11044911,-795,0,1721631212,12655.788804949996,169.20936038999935,54423.52789536 2024-07-22,06:53:34.000,204,11044933,-795,0,1721631213,12655.842695430001,169.1177217000004,54423.492959760006 2024-07-22,06:53:35.000,204,11044964,-795,0,1721631214,12655.70123292,169.06132865999825,54423.38815296 2024-07-22,06:53:36.000,204,11044927,-795,0,1721631215,12655.822486500001,169.01198475000274,54423.56283096001 2024-07-22,06:53:37.000,204,11044920,-795,0,1721631216,12655.775332329991,168.97673909999867,54423.56981808 2024-07-22,06:53:38.000,204,11044918,-795,0,1721631217,12655.788804949996,168.9203460600038,54423.55584384 2024-07-22,06:53:39.000,204,11044874,-795,0,1721631218,12655.768596019996,168.84280563000357,54423.60475368001 2024-07-22,06:53:40.000,204,11044934,-795,0,1721631219,12655.782068640001,168.84280563000357,54423.590779440005 2024-07-22,06:53:41.000,204,11044929,-795,0,1721631220,12655.74165078,168.75116694000462,54423.63270216001 2024-07-22,06:53:42.000,204,11044949,-795,0,1721631221,12655.667551369996,168.70182303000183,54423.51392112001 2024-07-22,06:53:43.000,204,11044892,-795,0,1721631222,12655.6203972,168.66657737999776,54423.54885672 2024-07-22,06:53:44.000,204,11044895,-795,0,1721631223,12655.64060613,168.6101843400029,54423.6466764 2024-07-22,06:53:45.000,204,11044903,-795,0,1721631224,12655.66081506,168.54674217000138,54423.69558624 2024-07-22,06:53:46.000,204,11044930,-795,0,1721631225,12655.63386981999,168.46920174000115,54423.6466764 2024-07-22,06:53:47.000,204,11044855,-795,0,1721631226,12655.57324302999,168.43395609000436,54423.59776656 2024-07-22,06:53:48.000,204,11044865,-795,0,1721631227,12655.687760299996,168.38461218000157,54423.74449608 2024-07-22,06:53:49.000,204,11044916,-795,0,1721631228,12655.66081506,168.35641566000413,54423.81436728 2024-07-22,06:53:50.000,204,11044895,-795,0,1721631229,12655.66081506,168.29297349000262,54423.758470320005 2024-07-22,06:53:51.000,204,11044959,-795,0,1721631230,12655.627133509995,168.22953132000112,54423.7165476 2024-07-22,06:53:52.000,204,11044906,-795,0,1721631231,12655.667551369996,168.18018740999833,54423.72353472 2024-07-22,06:53:53.000,204,11044916,-795,0,1721631232,12655.714705539991,168.15904002000025,54423.828341520006 2024-07-22,06:53:54.000,204,11044964,-795,0,1721631233,12655.76185971,168.10969611000473,54423.82135440001 2024-07-22,06:53:55.000,204,11044869,-795,0,1721631234,12655.72144185,168.0180574199985,54423.82135440001 2024-07-22,06:53:56.000,204,11044886,-795,0,1721631235,12655.714705539991,167.99691003000044,54423.66763776 2024-07-22,06:53:57.000,204,11044923,-795,0,1721631236,12655.69449660999,167.94756611999765,54423.65366352001 2024-07-22,06:53:58.000,204,11044945,-795,0,1721631237,12655.714705539991,167.9193696000002,54423.62571504 2024-07-22,06:53:59.000,204,11044939,-795,0,1721631238,12655.788804949996,167.8841239500034,54423.709560480005 2024-07-22,06:54:00.000,204,11044950,-795,0,1721631239,12655.822486500001,167.87707482000405,54423.81436728 2024-07-22,06:54:01.000,204,11044903,-795,0,1721631240,12655.822486500001,167.81363265000255,54423.7165476 2024-07-22,06:54:02.000,204,11044944,-795,0,1721631241,12655.869640669996,167.8206817800019,54423.73750896 2024-07-22,06:54:03.000,204,11044906,-795,0,1721631242,12655.937003769992,167.79248526000447,54423.84231576 2024-07-22,06:54:04.000,204,11044925,-795,0,1721631243,12655.957212699992,167.75019048000104,54423.79340592 2024-07-22,06:54:05.000,204,11044941,-795,0,1721631244,12656.011103179997,167.72904309000296,54423.81436728 2024-07-22,06:54:06.000,204,11044934,-795,0,1721631245,12656.078466279992,167.74314135000168,54423.79340592 2024-07-22,06:54:07.000,204,11044913,-795,0,1721631246,12656.071729969997,167.72904309000296,54423.77244456001 2024-07-22,06:54:08.000,204,11044967,-795,0,1721631247,12656.098675209993,167.7219939600036,54423.79340592 2024-07-22,06:54:09.000,204,11044918,-795,0,1721631248,12656.166038310002,167.67969918000017,54423.91917408001 2024-07-22,06:54:10.000,204,11044884,-795,0,1721631249,12656.240137719993,167.67969918000017,54423.95410968 2024-07-22,06:54:11.000,204,11044922,-795,0,1721631250,12656.233401409998,167.66560092000145,54423.98205816 2024-07-22,06:54:12.000,204,11044918,-795,0,1721631251,12656.233401409998,167.6585517900021,54423.758470320005 2024-07-22,06:54:13.000,204,11044952,-795,0,1721631252,12656.280555579993,167.64445353000337,54423.89821272001 2024-07-22,06:54:14.000,204,11044952,-795,0,1721631253,12656.354654989998,167.6092078799993,54423.88423848 2024-07-22,06:54:15.000,204,11044925,-795,0,1721631254,12656.388336539989,167.61625700999866,54423.87026424001 2024-07-22,06:54:16.000,204,11044908,-795,0,1721631255,12656.50959011999,167.66560092000145,54424.044942240005 2024-07-22,06:54:17.000,204,11044932,-795,0,1721631256,12656.516326429999,167.63035527000466,54424.07987784 2024-07-22,06:54:18.000,204,11044949,-795,0,1721631257,12656.57695322,167.63740440000402,54424.093852080005 2024-07-22,06:54:19.000,204,11044898,-795,0,1721631258,12656.67126155999,167.62330613999802,54424.12180056 2024-07-22,06:54:20.000,204,11044984,-795,0,1721631259,12656.664525249995,167.63740440000402,54424.12180056 2024-07-22,06:54:21.000,204,11044909,-795,0,1721631260,12656.71167941999,167.61625700999866,54424.15673616001 2024-07-22,06:54:22.000,204,11044949,-795,0,1721631261,12656.63758001,167.66560092000145,54424.07289072 2024-07-22,06:54:23.000,204,11044918,-795,0,1721631262,12656.63758001,167.63035527000466,54424.17769752 2024-07-22,06:54:24.000,204,11044914,-795,0,1721631263,12656.69147048999,167.6092078799993,54424.20564600001 2024-07-22,06:54:25.000,204,11044903,-795,0,1721631264,12656.785778829995,167.58806049000123,54424.29647856 2024-07-22,06:54:26.000,204,11044915,-795,0,1721631265,12656.79925145,167.61625700999866,54424.31743992 2024-07-22,06:54:27.000,204,11044941,-795,0,1721631266,12656.75883359,167.56691310000315,54424.24756872 2024-07-22,06:54:28.000,204,11044906,-795,0,1721631267,12656.805987759995,167.61625700999866,54424.24756872 2024-07-22,06:54:29.000,204,11044946,-795,0,1721631268,12656.81946038,167.61625700999866,54424.38731112 2024-07-22,06:54:30.000,204,11044984,-635,0,1721631269,12656.85314192999,167.6092078799993,54424.32442704001 2024-07-22,06:54:31.000,204,11044953,-795,0,1721631270,12656.85987824,167.58806049000123,54424.35936264 2024-07-22,06:54:32.000,204,11044932,-795,0,1721631271,12656.85987824,167.62330613999802,54424.38731112 2024-07-22,06:54:33.000,204,11044924,-795,0,1721631272,12656.947450269996,167.5739622300025,54424.51307928 2024-07-22,06:54:34.000,204,11044928,-795,0,1721631273,12656.947450269996,167.58806049000123,54424.548014880005 2024-07-22,06:54:35.000,204,11044953,-795,0,1721631274,12656.94071396,167.60215874999994,54424.548014880005 2024-07-22,06:54:36.000,204,11044894,-795,0,1721631275,12656.9002961,167.63035527000466,54424.49211792001 2024-07-22,06:54:37.000,204,11044918,-795,0,1721631276,12656.87335085999,167.61625700999866,54424.46416944 2024-07-22,06:54:38.000,204,11044934,-795,0,1721631277,12656.89355978999,167.64445353000337,54424.38731112 2024-07-22,06:54:39.000,204,11044917,-795,0,1721631278,12656.85314192999,167.67969918000017,54424.47115656001 2024-07-22,06:54:40.000,204,11044924,-795,0,1721631279,12656.846405619995,167.67969918000017,54424.50609216 2024-07-22,06:54:41.000,204,11044900,-795,0,1721631280,12656.805987759995,167.6726500500008,54424.52705352 2024-07-22,06:54:42.000,204,11044899,-795,0,1721631281,12656.785778829995,167.6937974399989,54424.54102776001 2024-07-22,06:54:43.000,204,11044896,-795,0,1721631282,12656.765569899995,167.65150266000273,54424.40128536001 2024-07-22,06:54:44.000,204,11044875,-795,0,1721631283,12656.725152039995,167.65150266000273,54424.478143680004 2024-07-22,06:54:45.000,204,11044959,-795,0,1721631284,12656.6982068,167.63740440000402,54424.51307928 2024-07-22,06:54:46.000,204,11044927,-795,0,1721631285,12656.684734179995,167.6726500500008,54424.51307928 2024-07-22,06:54:47.000,204,11044900,-795,0,1721631286,12656.61063476999,167.6092078799993,54424.4851308 2024-07-22,06:54:48.000,204,11044945,-795,0,1721631287,12656.59042583999,167.63740440000402,54424.42224672001 2024-07-22,06:54:49.000,204,11044941,-795,0,1721631288,12656.53653536,167.6092078799993,54424.35237552001 2024-07-22,06:54:50.000,204,11044902,-795,0,1721631289,12656.57021690999,167.6092078799993,54424.478143680004 2024-07-22,06:54:51.000,204,11044930,-795,0,1721631290,12656.563480599994,167.59510962000058,54424.45019520001 2024-07-22,06:54:52.000,204,11044939,-795,0,1721631291,12656.502853809994,167.6092078799993,54424.42224672001 2024-07-22,06:54:53.000,204,11044953,-795,0,1721631292,12656.422018089994,167.5739622300025,54424.331414160006 2024-07-22,06:54:54.000,204,11044960,-795,0,1721631293,12656.415281779999,167.60215874999994,54424.27551720001 2024-07-22,06:54:55.000,204,11044929,-795,0,1721631294,12656.435490709999,167.5739622300025,54424.3453884 2024-07-22,06:54:56.000,204,11044892,-795,0,1721631295,12656.422018089994,167.5598639700038,54424.40128536001 2024-07-22,06:54:57.000,204,11044897,-795,0,1721631296,12656.381600229994,167.53166744999908,54424.33840128 2024-07-22,06:54:58.000,204,11044951,-715,0,1721631297,12656.307500819988,167.5457657099978,54424.28949144 2024-07-22,06:54:59.000,204,11044896,-795,0,1721631298,12656.267082959988,167.52461831999972,54424.310452800004 2024-07-22,06:55:00.000,204,11044943,-795,0,1721631299,12656.226665099988,167.4752744100042,54424.261542960005 2024-07-22,06:55:01.000,204,11044955,-795,0,1721631300,12656.199719859993,167.44002876000013,54424.2405816 2024-07-22,06:55:02.000,204,11044933,-795,0,1721631301,12656.105411520002,167.44002876000013,54424.10782632001 2024-07-22,06:55:03.000,204,11044898,-795,0,1721631302,12656.051521039997,167.4470778899995,54424.06590360001 2024-07-22,06:55:04.000,204,11044948,-795,0,1721631303,12656.044784730002,167.44002876000013,54424.08686496001 2024-07-22,06:55:05.000,204,11044946,-795,0,1721631304,12656.051521039997,167.39773398000398,54424.20564600001 2024-07-22,06:55:06.000,204,11044921,-795,0,1721631305,12655.977421629992,167.39068485000462,54424.10782632001 2024-07-22,06:55:07.000,204,11044990,-795,0,1721631306,12655.889849599997,167.38363571999798,54423.98904528001 2024-07-22,06:55:08.000,204,11044873,-795,0,1721631307,12655.822486500001,167.34134094000183,54423.95410968 2024-07-22,06:55:09.000,204,11044907,-795,0,1721631308,12655.76185971,167.3131444200044,54423.86327712 2024-07-22,06:55:10.000,204,11044908,-795,0,1721631309,12655.70123292,167.28494789999968,54423.83532864 2024-07-22,06:55:11.000,204,11044920,-795,0,1721631310,12655.60018827,167.25675138000224,54423.66763776 2024-07-22,06:55:12.000,204,11044915,-795,0,1721631311,12655.51935255,167.24265312000352,54423.639689280004 2024-07-22,06:55:13.000,204,11044911,-795,0,1721631312,12655.51935255,167.20740746999945,54423.69558624 2024-07-22,06:55:14.000,204,11044889,-795,0,1721631313,12655.404835279995,167.17216182000266,54423.639689280004 2024-07-22,06:55:15.000,204,11044947,-795,0,1721631314,12655.33747218,167.12281790999987,54423.56981808 2024-07-22,06:55:16.000,204,11044842,-795,0,1721631315,12655.236427529999,167.12281790999987,54423.48597264001 2024-07-22,06:55:17.000,204,11044900,-795,0,1721631316,12655.128646569989,167.05937573999836,54423.31129464 2024-07-22,06:55:18.000,204,11044909,-795,0,1721631317,12654.993920369998,167.052326609999,54423.29033328 2024-07-22,06:55:19.000,204,11044951,-795,0,1721631318,12654.966975130003,167.0170809600022,54423.325268880006 2024-07-22,06:55:20.000,204,11044940,-795,0,1721631319,12654.906348340002,166.98888444000477,54423.276359040006 2024-07-22,06:55:21.000,204,11044886,-795,0,1721631320,12654.778358449992,166.91134401000454,54423.09469392 2024-07-22,06:55:22.000,204,11044931,-795,0,1721631321,12654.697522729992,166.97478617999877,54422.99687424 2024-07-22,06:55:23.000,204,11044881,-795,0,1721631322,12654.650368559996,166.93954053000198,54422.91302880001 2024-07-22,06:55:24.000,204,11044952,-795,0,1721631323,12654.508906049996,166.93954053000198,54422.74533792001 2024-07-22,06:55:25.000,204,11044906,-795,0,1721631324,12654.27313519999,166.9042948799979,54422.584634160004 2024-07-22,06:55:26.000,204,11044926,-795,0,1721631325,12654.21250840999,166.82675444999768,54422.62655688001 2024-07-22,06:55:27.000,204,11044953,-795,0,1721631326,12654.11146375999,166.76331228000345,54422.64751824001 2024-07-22,06:55:28.000,204,11044888,-795,0,1721631327,12654.05083696999,166.74921402000473,54422.59860840001 2024-07-22,06:55:29.000,204,11044923,-795,0,1721631328,12654.003682799994,166.66462445999787,54422.68245384 2024-07-22,06:55:30.000,204,11044947,-795,0,1721631329,12653.949792319989,166.6575753299985,54422.61956976 2024-07-22,06:55:31.000,204,11044871,-795,0,1721631330,12653.855483979998,166.63642794000043,54422.57764704001 2024-07-22,06:55:32.000,204,11044930,-715,0,1721631331,12653.687076230002,166.6223296800017,54422.36104632001 2024-07-22,06:55:33.000,204,11044874,-795,0,1721631332,12653.612976819997,166.53069099000277,54422.29117512001 2024-07-22,06:55:34.000,204,11044956,-795,0,1721631333,12653.491723239997,166.4954453399987,54422.22130392001 2024-07-22,06:55:35.000,204,11044885,-795,0,1721631334,12653.363733350001,166.44610143000318,54422.14444560001 2024-07-22,06:55:36.000,204,11044916,-795,0,1721631335,12653.309842869996,166.43200317000446,54422.08854864 2024-07-22,06:55:37.000,204,11044874,-795,0,1721631336,12653.168380359995,166.38265926000167,54422.06060016 2024-07-22,06:55:38.000,204,11044892,-795,0,1721631337,12653.11448987999,166.34741361000488,54421.8998964 2024-07-22,06:55:39.000,204,11044918,-795,0,1721631338,12652.97976368,166.30511883000145,54421.8998964 2024-07-22,06:55:40.000,204,11044912,-795,0,1721631339,12652.83156485999,166.24167665999994,54421.80906384001 2024-07-22,06:55:41.000,204,11044910,-795,0,1721631340,12652.676629729998,166.20643101000314,54421.697269920005 2024-07-22,06:55:42.000,204,11044934,-715,0,1721631341,12652.582321389993,166.17118535999907,54421.578488880004 2024-07-22,06:55:43.000,204,11044918,-795,0,1721631342,12652.380232089992,166.09364492999885,54421.45272072001 2024-07-22,06:55:44.000,204,11044894,-795,0,1721631343,12652.306132680002,166.01610449999862,54421.35490104001 2024-07-22,06:55:45.000,204,11044954,-795,0,1721631344,12652.205088030001,165.9385640699984,54421.38284952001 2024-07-22,06:55:46.000,204,11044925,-795,0,1721631345,12652.090570759996,165.91741668000031,54421.32695256 2024-07-22,06:55:47.000,204,11044921,-795,0,1721631346,12651.9827898,165.82577799000137,54421.22214576 2024-07-22,06:55:48.000,204,11044923,-795,0,1721631347,12651.827854669995,165.79053234000457,54421.08939048001 2024-07-22,06:55:49.000,204,11044902,-795,0,1721631348,12651.605556439994,165.691844519999,54420.79593144 2024-07-22,06:55:50.000,204,11044909,-795,0,1721631349,12651.544929649994,165.63545148000412,54420.72606024 2024-07-22,06:55:51.000,204,11044927,-795,0,1721631350,12651.470830239989,165.52266539999982,54420.809905680006 2024-07-22,06:55:52.000,204,11044924,-795,0,1721631351,12651.342840349993,165.48037062000367,54420.71208600001 2024-07-22,06:55:53.000,204,11044943,-795,0,1721631352,12651.187905220002,165.3816827999981,54420.56535648001 2024-07-22,06:55:54.000,204,11044910,-795,0,1721631353,12651.073387949997,165.33233889000257,54420.46753680001 2024-07-22,06:55:55.000,204,11044915,-795,0,1721631354,12650.958870679991,165.23365107000427,54420.404652720004 2024-07-22,06:55:56.000,204,11044919,-795,0,1721631355,12650.851089719996,165.15611064000404,54420.27189744 2024-07-22,06:55:57.000,204,11044956,-795,0,1721631356,12650.689418279995,165.07857021000382,54420.10420656 2024-07-22,06:55:58.000,204,11044930,-795,0,1721631357,12650.588373629995,165.00807891000295,54419.94350280001 2024-07-22,06:55:59.000,204,11044910,-795,0,1721631358,12650.446911119994,164.902341959998,54419.94350280001 2024-07-22,06:56:00.000,204,11044920,-795,0,1721631359,12650.366075399994,164.81070326999907,54419.7688248 2024-07-22,06:56:01.000,204,11044912,-795,0,1721631360,12650.190931339988,164.74726110000483,54419.53824984001 2024-07-22,06:56:02.000,204,11044924,-795,0,1721631361,12650.137040859998,164.6697206700046,54419.468378640006 2024-07-22,06:56:03.000,204,11044862,-795,0,1721631362,12649.995578349997,164.57103284999903,54419.48235288 2024-07-22,06:56:04.000,204,11044895,-795,0,1721631363,12649.941687869992,164.5075906800048,54419.27273928001 2024-07-22,06:56:05.000,204,11044938,-795,0,1721631364,12649.874324769997,164.40185372999986,54419.28671352 2024-07-22,06:56:06.000,204,11044914,-795,0,1721631365,12649.780016429992,164.35250982000434,54419.04915144 2024-07-22,06:56:07.000,204,11044887,-795,0,1721631366,12649.631817609996,164.23267461000069,54418.81857648001 2024-07-22,06:56:08.000,204,11044928,-795,0,1721631367,12649.658762849991,164.17628156999854,54418.86748632001 2024-07-22,06:56:09.000,204,11044898,-795,0,1721631368,12649.571190819996,164.0846428799996,54418.846524960005 2024-07-22,06:56:10.000,204,11044900,-795,0,1721631369,12649.53750926999,164.03529897000408,54418.776653760004 2024-07-22,06:56:11.000,204,11044901,-795,0,1721631370,12649.490355099995,163.9507094100045,54418.6858212 2024-07-22,06:56:12.000,204,11044888,-795,0,1721631371,12649.41625568999,163.91546376000042,54418.5460788 2024-07-22,06:56:13.000,204,11044985,-795,0,1721631372,12649.38257414,163.79562855000404,54418.413323520006 2024-07-22,06:56:14.000,204,11044963,-795,0,1721631373,12649.369101519995,163.7744811599987,54418.3015296 2024-07-22,06:56:15.000,204,11044938,-795,0,1721631374,12649.34215628,163.71103899000445,54418.28056824 2024-07-22,06:56:16.000,204,11044910,-795,0,1721631375,12649.28152949,163.6405476900036,54418.091916 2024-07-22,06:56:17.000,204,11044863,-795,0,1721631376,12649.308474729994,163.59825291000016,54418.077941760006 2024-07-22,06:56:18.000,204,11044909,-795,0,1721631377,12649.247847939994,163.5066142200012,54417.98012208001 2024-07-22,06:56:19.000,204,11044923,-795,0,1721631378,12649.25458424999,163.43612292000034,54418.0220448 2024-07-22,06:56:20.000,204,11044916,-795,0,1721631379,12649.227639009994,163.43612292000034,54417.86832816 2024-07-22,06:56:21.000,204,11044966,-795,0,1721631380,12649.21416638999,163.37268074999884,54417.840379680005 2024-07-22,06:56:22.000,204,11044895,-795,0,1721631381,12649.207430079994,163.33038597000268,54417.76352136001 2024-07-22,06:56:23.000,204,11044904,-795,0,1721631382,12649.19395745999,163.26694380000117,54417.6028176 2024-07-22,06:56:24.000,204,11044970,-795,0,1721631383,12649.268056869994,163.2598946700018,54417.66570168001 2024-07-22,06:56:25.000,204,11044929,-795,0,1721631384,12649.268056869994,163.20350162999966,54417.63076608 2024-07-22,06:56:26.000,204,11044887,-795,0,1721631385,12649.153539599989,163.18940337000095,54417.504997920005 2024-07-22,06:56:27.000,204,11044899,-795,0,1721631386,12649.268056869994,163.15415772000415,54417.407178240006 2024-07-22,06:56:28.000,204,11044888,-795,0,1721631387,12649.31521103999,163.1330103299988,54417.386216880004 2024-07-22,06:56:29.000,204,11044898,-795,0,1721631388,12649.32194735,163.09071555000264,54417.33031992001 2024-07-22,06:56:30.000,204,11044898,-795,0,1721631389,12649.34215628,163.08366642000328,54417.288397200005 2024-07-22,06:56:31.000,204,11044948,-795,0,1721631390,12649.33541996999,163.0484207699992,54417.21153888001 2024-07-22,06:56:32.000,204,11044940,-795,0,1721631391,12649.34215628,163.02727338000113,54417.21153888001 2024-07-22,06:56:33.000,204,11044932,-795,0,1721631392,12649.449937239995,162.95678208000027,54417.30935856001 2024-07-22,06:56:34.000,204,11044954,-795,0,1721631393,12649.490355099995,162.94268382000155,54417.23250024001 2024-07-22,06:56:35.000,204,11044889,-795,0,1721631394,12649.571190819996,162.92153643000347,54417.183590399996 2024-07-22,06:56:36.000,204,11044892,-795,0,1721631395,12649.54424558,162.94268382000155,54417.09275784001 2024-07-22,06:56:37.000,204,11044917,-795,0,1721631396,12649.60487237,162.90743817000475,54417.02987376 2024-07-22,06:56:38.000,204,11044892,-795,0,1721631397,12649.66549916,162.9144873000041,54416.96698968 2024-07-22,06:56:39.000,204,11044902,-795,0,1721631398,12649.699180709991,162.89333990999876,54416.904105600006 2024-07-22,06:56:40.000,204,11044918,-795,0,1721631399,12649.726125950001,162.87219252000068,54416.82026016 2024-07-22,06:56:41.000,204,11044899,-795,0,1721631400,12649.874324769997,162.84399600000324,54417.02987376 2024-07-22,06:56:42.000,204,11044885,-795,0,1721631401,12649.921478939992,162.8228486099979,54417.02288664001 2024-07-22,06:56:43.000,204,11044900,-795,0,1721631402,12649.908006320002,162.79465209000045,54416.9390412 2024-07-22,06:56:44.000,204,11044925,-795,0,1721631403,12649.908006320002,162.80875034999917,54416.785324560005 2024-07-22,06:56:45.000,204,11044942,-795,0,1721631404,12649.982105729992,162.75940644000366,54416.82026016 2024-07-22,06:56:46.000,204,11044895,-795,0,1721631405,12650.062941449993,162.77350470000238,54416.7992988 2024-07-22,06:56:47.000,204,11044923,-795,0,1721631406,12650.056205139997,162.77350470000238,54416.75737608001 2024-07-22,06:56:48.000,204,11044930,-795,0,1721631407,12650.123568239993,162.77350470000238,54416.715453360004 2024-07-22,06:56:49.000,204,11044932,-795,0,1721631408,12650.197667649998,162.7241607899996,54416.82724728001 2024-07-22,06:56:50.000,204,11044921,-795,0,1721631409,12650.177458719998,162.7523573100043,54416.7643632 2024-07-22,06:56:51.000,204,11044911,-795,0,1721631410,12650.190931339988,162.75940644000366,54416.70147912 2024-07-22,06:56:52.000,204,11044876,-795,0,1721631411,12650.170722409988,162.75940644000366,54416.53378824 2024-07-22,06:56:53.000,204,11044880,-795,0,1721631412,12650.211140269988,162.76645557000302,54416.547762480004 2024-07-22,06:56:54.000,204,11044914,-795,0,1721631413,12650.231349199988,162.75940644000366,54416.498852640005 2024-07-22,06:56:55.000,204,11044872,-795,0,1721631414,12650.238085509998,162.77350470000238,54416.47789128 2024-07-22,06:56:56.000,204,11044919,-795,0,1721631415,12650.258294439998,162.79465209000045,54416.512826879996 2024-07-22,06:56:57.000,204,11044867,-795,0,1721631416,12650.271767059989,162.8017012199998,54416.45692992 2024-07-22,06:56:58.000,204,11044929,-795,0,1721631417,12650.271767059989,162.76645557000302,54416.40802008 2024-07-22,06:56:59.000,204,11044911,-795,0,1721631418,12650.298712299998,162.76645557000302,54416.38705872 2024-07-22,06:57:00.000,204,11044894,-795,0,1721631419,12650.271767059989,162.8017012199998,54416.345135999996 2024-07-22,06:57:01.000,204,11044852,-795,0,1721631420,12650.251558129989,162.84399600000324,54416.29622616 2024-07-22,06:57:02.000,204,11044901,-715,0,1721631421,12650.157249789998,162.80875034999917,54416.18443224001 2024-07-22,06:57:03.000,204,11044928,-795,0,1721631422,12650.143777169993,162.79465209000045,54416.15648376001 2024-07-22,06:57:04.000,204,11044936,-795,0,1721631423,12650.163986099993,162.79465209000045,54416.13552240001 2024-07-22,06:57:05.000,204,11044914,-795,0,1721631424,12650.150513479988,162.76645557000302,54416.12853528 2024-07-22,06:57:06.000,204,11044948,-795,0,1721631425,12650.103359309993,162.74530817999766,54416.114561040005 2024-07-22,06:57:07.000,204,11044900,-795,0,1721631426,12650.049468830002,162.71006253000087,54415.93289592 2024-07-22,06:57:08.000,204,11044891,-795,0,1721631427,12650.009050970002,162.73120991999895,54415.91193456 2024-07-22,06:57:09.000,204,11044929,-795,0,1721631428,12650.035996209997,162.69596427000215,54415.9608444 2024-07-22,06:57:10.000,204,11044916,-795,0,1721631429,12649.982105729992,162.6677677500047,54415.90494744 2024-07-22,06:57:11.000,204,11044934,-795,0,1721631430,12649.887797390002,162.66071861999808,54415.646424 2024-07-22,06:57:12.000,204,11044929,-795,0,1721631431,12649.914742629997,162.62547297000128,54415.73725656 2024-07-22,06:57:13.000,204,11044890,-795,0,1721631432,12649.934951559997,162.59727645000385,54415.76520504 2024-07-22,06:57:14.000,204,11044899,-795,0,1721631433,12649.874324769997,162.56907992999913,54415.709308080004 2024-07-22,06:57:15.000,204,11044882,-795,0,1721631434,12649.860852149992,162.56907992999913,54415.5765528 2024-07-22,06:57:16.000,204,11044919,-795,0,1721631435,12649.786752740001,162.56907992999913,54415.41584904001 2024-07-22,06:57:17.000,204,11044977,-795,0,1721631436,12649.712653329996,162.5056377600049,54415.33899072001 2024-07-22,06:57:18.000,204,11044927,-795,0,1721631437,12649.678971779991,162.4421955900034,54415.26911952001 2024-07-22,06:57:19.000,204,11044921,-795,0,1721631438,12649.60487237,162.42809733000468,54415.11540288 2024-07-22,06:57:20.000,204,11044932,-795,0,1721631439,12649.652026539996,162.40694993999932,54415.28309376 2024-07-22,06:57:21.000,204,11044930,-795,0,1721631440,12649.631817609996,162.3576060300038,54415.17828696001 2024-07-22,06:57:22.000,204,11044906,-795,0,1721631441,12649.56445451,162.33645863999845,54415.08046728001 2024-07-22,06:57:23.000,204,11044868,-795,0,1721631442,12649.48361879,162.30826212000102,54414.8778408 2024-07-22,06:57:24.000,204,11044869,-795,0,1721631443,12649.43646461999,162.2448199499995,54414.891815040006 2024-07-22,06:57:25.000,204,11044906,-795,0,1721631444,12649.422992,162.17432864999864,54414.8079696 2024-07-22,06:57:26.000,204,11044916,-795,0,1721631445,12649.30173842,162.1461321300012,54414.69617568001 2024-07-22,06:57:27.000,204,11044921,-795,0,1721631446,12649.153539599989,162.16023038999992,54414.556433280006 2024-07-22,06:57:28.000,204,11044936,-795,0,1721631447,12649.23437531999,162.0474443100029,54414.46560072 2024-07-22,06:57:29.000,204,11044893,-795,0,1721631448,12649.227639009994,162.02629692000482,54414.47957496001 2024-07-22,06:57:30.000,204,11044931,-795,0,1721631449,12649.133330669989,161.9840021400014,54414.41669088 2024-07-22,06:57:31.000,204,11044926,-795,0,1721631450,12649.106385429994,161.9840021400014,54414.249 2024-07-22,06:57:32.000,204,11044932,-795,0,1721631451,12649.025549709993,161.96285475000332,54414.09528336001 2024-07-22,06:57:33.000,204,11044883,-795,0,1721631452,12648.924505059993,161.92055996999989,54413.92060536 2024-07-22,06:57:34.000,204,11044906,-795,0,1721631453,12648.877350889998,161.89236345000245,54413.85772128001 2024-07-22,06:57:35.000,204,11044911,-795,0,1721631454,12648.823460409993,161.91351084000053,54413.75990160001 2024-07-22,06:57:36.000,204,11044935,-795,0,1721631455,12648.796515169997,161.8853143200031,54413.73195312 2024-07-22,06:57:37.000,204,11044911,-795,0,1721631456,12648.735888379997,161.9346582299986,54413.64112056001 2024-07-22,06:57:38.000,204,11044893,-795,0,1721631457,12648.621371109992,161.8994125800018,54413.57124936001 2024-07-22,06:57:39.000,204,11044921,-795,0,1721631458,12648.580953249992,161.9487564900046,54413.56426224 2024-07-22,06:57:40.000,204,11044903,-795,0,1721631459,12648.452963359996,161.94170735999796,54413.4105456 2024-07-22,06:57:41.000,204,11044892,-795,0,1721631460,12648.372127639996,161.96285475000332,54413.32670016001 2024-07-22,06:57:42.000,204,11044903,-795,0,1721631461,12648.271082989995,161.95580562000396,54413.16599640001 2024-07-22,06:57:43.000,204,11044882,-795,0,1721631462,12648.170038339995,161.9840021400014,54413.096125200005 2024-07-22,06:57:44.000,204,11044896,-795,0,1721631463,12648.09593892999,162.09678821999842,54413.096125200005 2024-07-22,06:57:45.000,204,11044901,-795,0,1721631464,12648.06225738,162.1108864800044,54413.06817672001 2024-07-22,06:57:46.000,204,11044924,-795,0,1721631465,12647.967949039994,162.12498474000313,54412.9563828 2024-07-22,06:57:47.000,204,11044911,-795,0,1721631466,12647.846695459993,162.181377779998,54412.79567904 2024-07-22,06:57:48.000,204,11044863,-795,0,1721631467,12647.759123429998,162.2307216900008,54412.77471768 2024-07-22,06:57:49.000,204,11044933,-795,0,1721631468,12647.651342470002,162.26596734000486,54412.72580784 2024-07-22,06:57:50.000,204,11044933,-795,0,1721631469,12647.557034129997,162.32236037999974,54412.77471768 2024-07-22,06:57:51.000,204,11044941,-795,0,1721631470,12647.388626380001,162.37875342000189,54412.50920712 2024-07-22,06:57:52.000,204,11044935,-795,0,1721631471,12647.368417450001,162.42104819999804,54412.57907832 2024-07-22,06:57:53.000,204,11044927,-795,0,1721631472,12647.321263279991,162.5056377600049,54412.61401392001 2024-07-22,06:57:54.000,204,11044920,-795,0,1721631473,12647.15959183999,162.56907992999913,54412.55811696 2024-07-22,06:57:55.000,204,11044899,-795,0,1721631474,12647.112437669995,162.63252210000064,54412.46728440001 2024-07-22,06:57:56.000,204,11044939,-795,0,1721631475,12647.00465671,162.74530817999766,54412.34850336001 2024-07-22,06:57:57.000,204,11044939,-795,0,1721631476,12646.910348369995,162.7876029600011,54412.306580640005 2024-07-22,06:57:58.000,204,11044905,-795,0,1721631477,12646.83624895999,162.8862907799994,54412.25068368001 2024-07-22,06:57:59.000,204,11044951,-795,0,1721631478,12646.762149549999,162.92858556000283,54412.41837456001 2024-07-22,06:58:00.000,204,11044957,-795,0,1721631479,12646.681313829999,163.02022425000177,54412.34151624 2024-07-22,06:58:01.000,204,11044926,-795,0,1721631480,12646.539851319998,163.07661729000392,54412.27164504 2024-07-22,06:58:02.000,204,11044906,-795,0,1721631481,12646.546587629993,163.1471085900048,54412.38343896 2024-07-22,06:58:03.000,204,11044818,-795,0,1721631482,12646.438806669998,163.20350162999966,54412.306580640005 2024-07-22,06:58:04.000,204,11044900,-795,0,1721631483,12646.425334049993,163.27399293000053,54412.306580640005 2024-07-22,06:58:05.000,204,11044940,-795,0,1721631484,12646.331025710002,163.35153336000076,54412.3624776 2024-07-22,06:58:06.000,204,11044904,-795,0,1721631485,12646.270398920002,163.42202466000163,54412.38343896 2024-07-22,06:58:07.000,204,11044933,-795,0,1721631486,12646.149145340001,163.49956509000185,54412.33452912 2024-07-22,06:58:08.000,204,11044910,-795,0,1721631487,12646.068309620001,163.58415465000144,54412.38343896 2024-07-22,06:58:09.000,204,11044934,-795,0,1721631488,12646.081782239991,163.64759682000295,54412.474271520005 2024-07-22,06:58:10.000,204,11044930,-795,0,1721631489,12646.021155449991,163.71103899000445,54412.50222 2024-07-22,06:58:11.000,204,11044874,-795,0,1721631490,12645.94705604,163.81677594000212,54412.50222 2024-07-22,06:58:12.000,204,11044932,-795,0,1721631491,12645.832538769995,163.87316898000427,54412.3624776 2024-07-22,06:58:13.000,204,11044840,-795,0,1721631492,12645.75843935999,163.9507094100045,54412.376451840006 2024-07-22,06:58:14.000,204,11044883,-795,0,1721631493,12645.711285189995,164.03529897000408,54412.41837456001 2024-07-22,06:58:15.000,204,11044905,-795,0,1721631494,12645.66413102,164.12693766000302,54412.474271520005 2024-07-22,06:58:16.000,204,11044911,-795,0,1721631495,12645.63718577999,164.1833306999979,54412.53016848 2024-07-22,06:58:17.000,204,11044845,-795,0,1721631496,12645.590031609994,164.3102150400009,54412.55112984 2024-07-22,06:58:18.000,204,11044940,-795,0,1721631497,12645.57655898999,164.38070634000178,54412.60003968 2024-07-22,06:58:19.000,204,11044820,-795,0,1721631498,12645.515932199989,164.47939416000008,54412.544142720006 2024-07-22,06:58:20.000,204,11044844,-795,0,1721631499,12645.468778029994,164.54988546000095,54412.65593664001 2024-07-22,06:58:21.000,204,11044942,-795,0,1721631500,12645.475514339989,164.6415241499999,54412.690872240004 2024-07-22,06:58:22.000,204,11044859,-795,0,1721631501,12645.435096479989,164.7402119699982,54412.63497528001 2024-07-22,06:58:23.000,204,11044895,-795,0,1721631502,12645.502459579999,164.83889979000378,54412.82362752001 2024-07-22,06:58:24.000,204,11044892,-795,0,1721631503,12645.475514339989,164.9516858700008,54412.92144720001 2024-07-22,06:58:25.000,204,11044893,-795,0,1721631504,12645.448569099994,164.98693152000487,54412.98433128 2024-07-22,06:58:26.000,204,11044909,-795,0,1721631505,12645.529404819994,165.07152108000446,54413.15202216 2024-07-22,06:58:27.000,204,11044855,-795,0,1721631506,12645.64392209,165.15611064000404,54413.20791912001 2024-07-22,06:58:28.000,204,11044900,-795,0,1721631507,12645.563086369999,165.25479846000235,54413.145035040005 2024-07-22,06:58:29.000,204,11044886,-795,0,1721631508,12645.70454888,165.35348628000065,54413.22189336 2024-07-22,06:58:30.000,204,11044919,-795,0,1721631509,12645.86622032,165.45922322999832,54413.50137816001 2024-07-22,06:58:31.000,204,11044931,-795,0,1721631510,12645.92684711,165.51561627000046,54413.62015920001 2024-07-22,06:58:32.000,204,11044912,-795,0,1721631511,12645.98073758999,165.6072549599994,54413.60618496 2024-07-22,06:58:33.000,204,11044916,-795,0,1721631512,12646.04810069,165.69889364999835,54413.71099176001 2024-07-22,06:58:34.000,204,11044896,-795,0,1721631513,12646.169354270001,165.76233581999986,54413.899644 2024-07-22,06:58:35.000,204,11044895,-795,0,1721631514,12646.182826889992,165.82577799000137,54413.94156672 2024-07-22,06:58:36.000,204,11044948,-795,0,1721631515,12646.324289399992,165.9033184200016,54413.94156672 2024-07-22,06:58:37.000,204,11044931,-795,0,1721631516,12646.304080469992,165.95971146000375,54413.85073416 2024-07-22,06:58:38.000,204,11044905,-795,0,1721631517,12646.472488220003,165.99495711000054,54414.07432200001 2024-07-22,06:58:39.000,204,11044925,-795,0,1721631518,12646.607214419993,166.1006940599982,54414.221051520006 2024-07-22,06:58:40.000,204,11044865,-795,0,1721631519,12646.741940619999,166.12184145000356,54414.318871200005 2024-07-22,06:58:41.000,204,11044927,-795,0,1721631520,12646.762149549999,166.13593971000228,54414.40271664 2024-07-22,06:58:42.000,204,11044918,-795,0,1721631521,12646.802567409999,166.150037970001,54414.40970376001 2024-07-22,06:58:43.000,204,11044858,-795,0,1721631522,12646.8631942,166.17823448999843,54414.52848480001 2024-07-22,06:58:44.000,204,11044920,-795,0,1721631523,12646.92382099,166.19233275000443,54414.57040752 2024-07-22,06:58:45.000,204,11044943,-795,0,1721631524,12646.950766229995,166.17118535999907,54414.5634204 2024-07-22,06:58:46.000,204,11044925,-795,0,1721631525,12646.93729360999,166.2134801400025,54414.57739464001 2024-07-22,06:58:47.000,204,11044897,-795,0,1721631526,12646.89687574999,166.17823448999843,54414.52848480001 2024-07-22,06:58:48.000,204,11044921,-795,0,1721631527,12646.930557299995,166.15708710000035,54414.54245904 2024-07-22,06:58:49.000,204,11044937,-795,0,1721631528,12646.98444778,166.10774319000484,54414.75207264 2024-07-22,06:58:50.000,204,11044919,-795,0,1721631529,12646.99792039999,166.0654484100014,54414.724124160006 2024-07-22,06:58:51.000,204,11044831,-795,0,1721631530,12646.90361206,166.01610449999862,54414.74508552001 2024-07-22,06:58:52.000,204,11044893,-795,0,1721631531,12646.829512649994,166.0020062399999,54414.66124008 2024-07-22,06:58:53.000,204,11044874,-795,0,1721631532,12646.809303719994,165.94561319999775,54414.71014992 2024-07-22,06:58:54.000,204,11044919,-795,0,1721631533,12646.741940619999,165.86102363999817,54414.75207264 2024-07-22,06:58:55.000,204,11044917,-795,0,1721631534,12646.701522759999,165.74118843000178,54414.71713704001 2024-07-22,06:58:56.000,204,11044900,-795,0,1721631535,12646.613950729989,165.691844519999,54414.703162800004 2024-07-22,06:58:57.000,204,11044882,-795,0,1721631536,12646.539851319998,165.5931567000007,54414.66822720001 2024-07-22,06:58:58.000,204,11044934,-795,0,1721631537,12646.485960839993,165.48037062000367,54414.61931736 2024-07-22,06:58:59.000,204,11044889,-795,0,1721631538,12646.371443570002,165.38873193000472,54414.61233024 2024-07-22,06:59:00.000,204,11044904,-795,0,1721631539,12646.331025710002,165.32528976000322,54414.486562080005 2024-07-22,06:59:01.000,204,11044935,-795,0,1721631540,12646.189563200001,165.17020890000276,54414.437652240005 2024-07-22,06:59:02.000,204,11044894,-795,0,1721631541,12646.014419139996,165.07152108000446,54414.26297424001 2024-07-22,06:59:03.000,204,11044894,-795,0,1721631542,12645.85948400999,164.93053848000272,54414.21406440001 2024-07-22,06:59:04.000,204,11044896,-795,0,1721631543,12645.7853846,164.8036541399997,54414.29790984 2024-07-22,06:59:05.000,204,11044891,-795,0,1721631544,12645.68433995,164.67676980000397,54414.22803864 2024-07-22,06:59:06.000,204,11044901,-795,0,1721631545,12645.502459579999,164.57103284999903,54414.14419320001 2024-07-22,06:59:07.000,204,11044882,-795,0,1721631546,12645.381205999998,164.43709938000393,54413.97650232001 2024-07-22,06:59:08.000,204,11044838,-795,0,1721631547,12645.293633969988,164.26792026000476,54413.92060536 2024-07-22,06:59:09.000,204,11044925,-795,0,1721631548,12645.111753600002,164.12693766000302,54413.85772128001 2024-07-22,06:59:10.000,204,11044919,-795,0,1721631549,12644.950082160001,164.00005332,54413.7948372 2024-07-22,06:59:11.000,204,11044916,-795,0,1721631550,12644.74125654999,163.87316898000427,54413.63413344 2024-07-22,06:59:12.000,204,11044917,-795,0,1721631551,12644.55937617999,163.71103899000445,54413.56426224 2024-07-22,06:59:13.000,204,11044905,-795,0,1721631552,12644.33707794999,163.60530203999951,54413.550288000006 2024-07-22,06:59:14.000,204,11044921,-795,0,1721631553,12644.148461269993,163.43612292000034,54413.361635760004 2024-07-22,06:59:15.000,204,11044885,-795,0,1721631554,12643.932899350002,163.23169815000438,54413.29176456 2024-07-22,06:59:16.000,204,11044923,-795,0,1721631555,12643.791436840002,163.097764680002,54413.22189336 2024-07-22,06:59:17.000,204,11044949,-795,0,1721631556,12643.56913861,162.95678208000027,54413.17298352 2024-07-22,06:59:18.000,204,11044893,-795,0,1721631557,12643.36031299999,162.7876029600011,54412.977344160005 2024-07-22,06:59:19.000,204,11044908,-795,0,1721631558,12643.212114179994,162.67481688000407,54412.879524480006 2024-07-22,06:59:20.000,204,11044872,-795,0,1721631559,12643.151487389994,162.54793254000106,54412.87253736001 2024-07-22,06:59:21.000,204,11044896,-795,0,1721631560,12643.111069529994,162.37875342000189,54412.91446008 2024-07-22,06:59:22.000,204,11044897,-795,0,1721631561,12643.057179049989,162.30826212000102,54412.809653280005 2024-07-22,06:59:23.000,204,11044885,-795,0,1721631562,12642.969607019993,162.16727951999928,54412.70484648001 2024-07-22,06:59:24.000,204,11044930,-795,0,1721631563,12642.882034989998,162.07564083000034,54412.53016848 2024-07-22,06:59:25.000,204,11044873,-795,0,1721631564,12642.834880820003,161.96990388000268,54412.53715560001 2024-07-22,06:59:26.000,204,11044916,-795,0,1721631565,12642.841617129998,161.82187215000158,54412.50222 2024-07-22,06:59:27.000,204,11044893,-795,0,1721631566,12642.767517719993,161.6526930300024,54412.53016848 2024-07-22,06:59:28.000,204,11044900,-795,0,1721631567,12642.747308789993,161.61039824999898,54412.46029728 2024-07-22,06:59:29.000,204,11044942,-795,0,1721631568,12642.733836170002,161.4271208700011,54412.08299280001 2024-07-22,06:59:30.000,204,11044930,-795,0,1721631569,12642.767517719993,161.42007174000173,54412.33452912 2024-07-22,06:59:31.000,204,11044961,-795,0,1721631570,12642.861826059998,161.35662957000022,54412.45331016 2024-07-22,06:59:32.000,204,11044945,-795,0,1721631571,12642.915716539988,161.30023652999807,54412.425361680005 2024-07-22,06:59:33.000,204,11044928,-795,0,1721631572,12642.929189159993,161.23679436000384,54412.33452912 2024-07-22,06:59:34.000,204,11045004,-795,0,1721631573,12643.077387979989,161.1944995800004,54412.27863216001 2024-07-22,06:59:35.000,204,11044921,-795,0,1721631574,12643.191905249994,161.0958117600021,54412.425361680005 2024-07-22,06:59:36.000,204,11044866,-795,0,1721631575,12643.34010406999,161.1451556700049,54412.49523288001 2024-07-22,06:59:37.000,204,11044904,-795,0,1721631576,12643.414203479995,161.10286089000147,54412.53016848 2024-07-22,06:59:38.000,204,11044895,-795,0,1721631577,12643.54892968,161.1451556700049,54412.5720912 2024-07-22,06:59:39.000,204,11044859,-795,0,1721631578,12643.717337429996,161.06761524000467,54412.68388512001 2024-07-22,06:59:40.000,204,11044888,-795,0,1721631579,12643.838591009997,161.05351697999868,54412.711833600006 2024-07-22,06:59:41.000,204,11044878,-795,0,1721631580,12643.993526140002,161.02532046000124,54412.82362752001 2024-07-22,06:59:42.000,204,11044891,-795,0,1721631581,12644.074361859988,161.01122220000252,54412.75375632001 2024-07-22,06:59:43.000,204,11044891,-795,0,1721631582,12644.134988649988,161.01122220000252,54412.72580784 2024-07-22,06:59:44.000,204,11044918,-795,0,1721631583,12644.411177359994,161.10991002000083,54413.10311232 2024-07-22,06:59:45.000,204,11044887,-795,0,1721631584,12644.56611249,161.08876263000275,54413.1310608 2024-07-22,06:59:46.000,204,11044926,-795,0,1721631585,12644.78841072,161.12400827999954,54413.30573880001 2024-07-22,06:59:47.000,204,11044874,-795,0,1721631586,12644.943345849992,161.0817135000034,54413.37561000001 2024-07-22,06:59:48.000,204,11044926,-795,0,1721631587,12645.057863119997,161.07466437000403,54413.4105456 2024-07-22,06:59:49.000,204,11044913,-795,0,1721631588,12645.185853009993,161.06056610999804,54413.54330088001 2024-07-22,06:59:50.000,204,11044905,-795,0,1721631589,12645.468778029994,161.17335219000233,54413.68304328 2024-07-22,06:59:51.000,204,11044916,-795,0,1721631590,12645.61697684999,161.20859783999913,54413.78086296 2024-07-22,06:59:52.000,204,11044941,-795,0,1721631591,12645.74496674,161.30023652999807,54413.899644 2024-07-22,06:59:53.000,204,11044924,-795,0,1721631592,12645.90663818,161.28613826999936,54414.11624472 2024-07-22,06:59:54.000,204,11044912,-795,0,1721631593,12646.034628069996,161.27204001000064,54414.269961360005 2024-07-22,06:59:55.000,204,11044901,-795,0,1721631594,12646.061573309991,161.20154870999977,54414.38175528001 2024-07-22,06:59:56.000,204,11044931,-795,0,1721631595,12646.014419139996,161.1451556700049,54414.40271664 2024-07-22,06:59:57.000,204,11044909,-795,0,1721631596,12645.98073758999,161.10991002000083,54414.36079392001 2024-07-22,06:59:58.000,204,11044904,-795,0,1721631597,12645.933583419996,161.1310574099989,54414.38175528001 2024-07-22,06:59:59.000,204,11044899,-795,0,1721631598,12646.054836999996,161.1451556700049,54414.52149768 2024-07-22,07:00:00.000,204,11044895,-795,0,1721631599,12646.142409029992,161.15220480000426,54414.59835600001 2024-07-22,07:00:01.000,204,11044899,-795,0,1721631600,12646.162617959992,161.16630306000297,54414.6332916 2024-07-22,07:00:02.000,204,11044956,-795,0,1721631601,12646.189563200001,161.0817135000034,54414.59835600001 2024-07-22,07:00:03.000,204,11044855,-795,0,1721631602,12646.176090579997,160.9830256799978,54414.64027872 2024-07-22,07:00:04.000,204,11044878,-795,0,1721631603,12646.115463789996,160.95482916000037,54414.68220144 2024-07-22,07:00:05.000,204,11044954,-795,0,1721631604,12646.088518550001,160.86319047000143,54414.71014992 2024-07-22,07:00:06.000,204,11044917,-795,0,1721631605,12646.041364379991,160.87728873000015,54414.73111128 2024-07-22,07:00:07.000,204,11044871,-795,0,1721631606,12645.9874739,160.77860091000184,54414.59835600001 2024-07-22,07:00:08.000,204,11044924,-795,0,1721631607,12645.974001279996,160.69401135000226,54414.61233024 2024-07-22,07:00:09.000,204,11044927,-795,0,1721631608,12645.98073758999,160.56007787999988,54414.703162800004 2024-07-22,07:00:10.000,204,11044922,-795,0,1721631609,12645.92684711,160.48253744999965,54414.66124008 2024-07-22,07:00:11.000,204,11044940,-795,0,1721631610,12645.92684711,160.376800500002,54414.66822720001 2024-07-22,07:00:12.000,204,11044917,-795,0,1721631611,12645.90663818,160.2922109400024,54414.57739464001 2024-07-22,07:00:13.000,204,11044909,-795,0,1721631612,12645.88642925,160.15122834000067,54414.45162648 2024-07-22,07:00:14.000,204,11044948,-795,0,1721631613,12645.832538769995,160.03844226000365,54414.423678 2024-07-22,07:00:15.000,204,11044925,-795,0,1721631614,12645.7853846,159.89041053000255,54414.45861360001 2024-07-22,07:00:16.000,204,11044911,-795,0,1721631615,12645.79885721999,159.8199192300017,54414.45861360001 2024-07-22,07:00:17.000,204,11044865,-795,0,1721631616,12645.7853846,159.6859857599993,54414.388742400006 2024-07-22,07:00:18.000,204,11044853,-795,0,1721631617,12645.731494119995,159.56615055000293,54414.30489696 2024-07-22,07:00:19.000,204,11044906,-795,0,1721631618,12645.76517567,159.41106969000248,54414.3538068 2024-07-22,07:00:20.000,204,11044933,-795,0,1721631619,12645.630449469994,159.29828360999818,54414.23502576 2024-07-22,07:00:21.000,204,11044894,-795,0,1721631620,12645.57655898999,159.1784484000018,54414.1791288 2024-07-22,07:00:22.000,204,11044915,-795,0,1721631621,12645.495723269989,159.0304166700007,54414.06034776 2024-07-22,07:00:23.000,204,11044870,-795,0,1721631622,12645.401414929998,158.92467972000304,54413.99746368001 2024-07-22,07:00:24.000,204,11044867,-795,0,1721631623,12645.387942309993,158.80484450999938,54414.032399280004 2024-07-22,07:00:25.000,204,11044890,-795,0,1721631624,12645.374469689988,158.6568127799983,54414.08130912 2024-07-22,07:00:26.000,204,11044896,-795,0,1721631625,12645.266688729993,158.5228793100032,54414.04637352001 2024-07-22,07:00:27.000,204,11044937,-795,0,1721631626,12645.199325629997,158.35370019000402,54413.95554096001 2024-07-22,07:00:28.000,204,11044913,-795,0,1721631627,12645.064599429992,158.24091410999972,54413.78785008001 2024-07-22,07:00:29.000,204,11044884,-795,0,1721631628,12644.970291090001,158.08583324999927,54413.648107680005 2024-07-22,07:00:30.000,204,11044916,-795,0,1721631629,12644.936609539996,158.00829281999904,54413.49439104001 2024-07-22,07:00:31.000,204,11044897,-795,0,1721631630,12644.909664300001,157.84616282999923,54413.61317208 2024-07-22,07:00:32.000,204,11044907,-795,0,1721631631,12644.950082160001,157.77567152999836,54413.724966 2024-07-22,07:00:33.000,204,11044876,-795,0,1721631632,12644.902927989991,157.6346889300039,54413.57823648 2024-07-22,07:00:34.000,204,11044902,-795,0,1721631633,12644.875982749996,157.5219028499996,54413.60618496 2024-07-22,07:00:35.000,204,11044841,-795,0,1721631634,12644.936609539996,157.44436241999938,54413.648107680005 2024-07-22,07:00:36.000,204,11044918,-795,0,1721631635,12644.896191679996,157.3738711199985,54413.57823648 2024-07-22,07:00:37.000,204,11044936,-795,0,1721631636,12644.929873230001,157.26813417000085,54413.48740392 2024-07-22,07:00:38.000,204,11044882,-795,0,1721631637,12644.936609539996,157.1764954800019,54413.46644256 2024-07-22,07:00:39.000,204,11044901,-795,0,1721631638,12645.010708950002,157.0284637500008,54413.550288000006 2024-07-22,07:00:40.000,204,11044893,-795,0,1721631639,12645.024181569992,156.9650215799993,54413.62015920001 2024-07-22,07:00:41.000,204,11044937,-795,0,1721631640,12645.024181569992,156.85928463000164,54413.50836528 2024-07-22,07:00:42.000,204,11044940,-795,0,1721631641,12645.057863119997,156.79584246000013,54413.53631376 2024-07-22,07:00:43.000,204,11044855,-795,0,1721631642,12645.152171460002,156.69715464000183,54413.57124936001 2024-07-22,07:00:44.000,204,11044949,-795,0,1721631643,12645.185853009993,156.6196142100016,54413.53631376 2024-07-22,07:00:45.000,204,11044898,-795,0,1721631644,12645.246479799993,156.5702702999988,54413.52233952001 2024-07-22,07:00:46.000,204,11044933,-795,0,1721631645,12645.179116699997,156.53502465000201,54413.4105456 2024-07-22,07:00:47.000,204,11044920,-795,0,1721631646,12645.313842899988,156.49977899999794,54413.47342968001 2024-07-22,07:00:48.000,204,11044922,-795,0,1721631647,12645.441832789998,156.49272986999858,54413.59221072001 2024-07-22,07:00:49.000,204,11044952,-795,0,1721631648,12645.468778029994,156.41518943999836,54413.66906904001 2024-07-22,07:00:50.000,204,11044927,-795,0,1721631649,12645.529404819994,156.408140309999,54413.648107680005 2024-07-22,07:00:51.000,204,11044895,-795,0,1721631650,12645.509195889994,156.2742068400039,54413.550288000006 2024-07-22,07:00:52.000,204,11044866,-795,0,1721631651,12645.482250649999,156.2107646700024,54413.54330088001 2024-07-22,07:00:53.000,204,11044940,-795,0,1721631652,12645.455305409989,156.0979785899981,54413.55727512 2024-07-22,07:00:54.000,204,11044884,-795,0,1721631653,12645.414887549989,156.06978207000066,54413.550288000006 2024-07-22,07:00:55.000,204,11044925,-795,0,1721631654,12645.394678619989,156.02043815999787,54413.41753272 2024-07-22,07:00:56.000,204,11044903,-795,0,1721631655,12645.435096479989,156.06978207000066,54413.50137816001 2024-07-22,07:00:57.000,204,11044888,-795,0,1721631656,12645.414887549989,156.00633989999915,54413.33368728001 2024-07-22,07:00:58.000,204,11044940,-795,0,1721631657,12645.401414929998,155.93584859999828,54413.263816080005 2024-07-22,07:00:59.000,204,11044839,-795,0,1721631658,12645.394678619989,155.90060295000148,54413.10311232 2024-07-22,07:01:00.000,204,11044885,-795,0,1721631659,12645.414887549989,155.92879946999892,54413.17298352 2024-07-22,07:01:01.000,204,11044880,-795,0,1721631660,12645.334051829988,155.90765208000084,54413.11708656001 2024-07-22,07:01:02.000,204,11044931,-795,0,1721631661,12645.273425040003,155.83716077999998,54413.07516384 2024-07-22,07:01:03.000,204,11044889,-795,0,1721631662,12645.138698839997,155.7666694799991,54412.92144720001 2024-07-22,07:01:04.000,204,11044949,-795,0,1721631663,12645.030917880002,155.71027644000424,54412.82362752001 2024-07-22,07:01:05.000,204,11044917,-795,0,1721631664,12644.902927989991,155.59044123000058,54412.78170480001 2024-07-22,07:01:06.000,204,11044944,-795,0,1721631665,12644.74125654999,155.48470428000292,54412.69785936 2024-07-22,07:01:07.000,204,11044868,-795,0,1721631666,12644.57958510999,155.4071638500027,54412.48824576001 2024-07-22,07:01:08.000,204,11044899,-795,0,1721631667,12644.39770473999,155.2732303800003,54412.34850336001 2024-07-22,07:01:09.000,204,11044900,-795,0,1721631668,12644.262978539999,155.2097882099988,54412.25068368001 2024-07-22,07:01:10.000,204,11044941,-795,0,1721631669,12644.074361859988,155.09700213000178,54412.159851120006 2024-07-22,07:01:11.000,204,11044897,-795,0,1721631670,12643.771227910001,155.03355996000028,54411.92927616 2024-07-22,07:01:12.000,204,11044913,-795,0,1721631671,12643.52198443999,154.9278230100026,54411.78254664 2024-07-22,07:01:13.000,204,11044911,-795,0,1721631672,12643.30642252,154.79388954000024,54411.69171408 2024-07-22,07:01:14.000,204,11044927,-795,0,1721631673,12642.989815949993,154.69520172000193,54411.537997440006 2024-07-22,07:01:15.000,204,11044878,-795,0,1721631674,12642.686681999992,154.56831737999892,54411.41222928001 2024-07-22,07:01:16.000,204,11044950,-795,0,1721631675,12642.336393879996,154.4061873899991,54411.14671872001 2024-07-22,07:01:17.000,204,11044880,-795,0,1721631676,12641.992842069994,154.26520479000465,54410.90216952 2024-07-22,07:01:18.000,204,11044909,-795,0,1721631677,12641.602136089998,154.11717306000355,54410.69255592001 2024-07-22,07:01:19.000,204,11044876,-795,0,1721631678,12641.265320589991,153.92684654999903,54410.4410196 2024-07-22,07:01:20.000,204,11044916,-795,0,1721631679,12641.00934081,153.69422525999835,54410.42704536 2024-07-22,07:01:21.000,204,11044932,-795,0,1721631680,12640.659052689989,153.4686531000043,54410.231406 2024-07-22,07:01:22.000,204,11044938,-795,0,1721631681,12640.322237189997,153.27127746000042,54410.02179240001 2024-07-22,07:01:23.000,204,11044911,-795,0,1721631682,12639.985421689991,153.05980355999782,54409.63750080001 2024-07-22,07:01:24.000,204,11044914,-795,0,1721631683,12639.68902405,152.911771830004,54409.37199024 2024-07-22,07:01:25.000,204,11044957,-795,0,1721631684,12639.412835339994,152.72849444999883,54409.21128648001 2024-07-22,07:01:26.000,204,11044900,-795,0,1721631685,12639.190537109993,152.57341358999838,54409.00866 2024-07-22,07:01:27.000,204,11044919,-795,0,1721631686,12638.880666849996,152.44652925000264,54408.638342640006 2024-07-22,07:01:28.000,204,11044922,-795,0,1721631687,12638.73246803,152.22800622000068,54408.52654872 2024-07-22,07:01:29.000,204,11044917,-795,0,1721631688,12638.56406027999,152.03767971000343,54408.4147548 2024-07-22,07:01:30.000,204,11044907,-795,0,1721631689,12638.355234669994,151.8966971100017,54408.15623136001 2024-07-22,07:01:31.000,204,11044847,-795,0,1721631690,12638.072309649993,151.6993214699978,54407.80687536 2024-07-22,07:01:32.000,204,11044922,-795,0,1721631691,12637.809593559992,151.53014234999864,54407.38066104 2024-07-22,07:01:33.000,204,11044900,-795,0,1721631692,12637.641185809996,151.4667001800044,54407.35271256 2024-07-22,07:01:34.000,204,11044912,-795,0,1721631693,12637.47277806,151.34686497000075,54407.17104744001 2024-07-22,07:01:35.000,204,11044902,-795,0,1721631694,12637.317842929995,151.22702976000437,54406.99636944 2024-07-22,07:01:36.000,204,11044903,-795,0,1721631695,12637.16964411,151.05785063999792,54406.91252400001 2024-07-22,07:01:37.000,204,11044915,-795,0,1721631696,12636.947345879998,150.91686804000346,54406.674961920005 2024-07-22,07:01:38.000,204,11044933,-795,0,1721631697,12636.826092299998,150.81113108999853,54406.45137408001 2024-07-22,07:01:39.000,204,11044888,-795,0,1721631698,12636.785674439998,150.6630993600047,54406.32560592 2024-07-22,07:01:40.000,204,11044916,-795,0,1721631699,12636.644211929997,150.5362150200017,54406.1090052 2024-07-22,07:01:41.000,204,11044878,-795,0,1721631700,12636.502749419997,150.40933067999867,54405.94131432 2024-07-22,07:01:42.000,204,11044936,-795,0,1721631701,12636.347814289991,150.303593730001,54405.73868784001 2024-07-22,07:01:43.000,204,11044948,-795,0,1721631702,12636.327605359991,150.21900417000143,54405.5849712 2024-07-22,07:01:44.000,204,11044929,-795,0,1721631703,12636.320869049996,150.0780215699997,54405.47317728001 2024-07-22,07:01:45.000,204,11044884,-555,0,1721631704,12636.300660119996,149.91589157999988,54405.44522880001 2024-07-22,07:01:46.000,204,11044881,-795,0,1721631705,12636.24676963999,149.732614200002,54405.36837048 2024-07-22,07:01:47.000,204,11044893,-795,0,1721631706,12636.13225237,149.5845824700009,54405.10285992 2024-07-22,07:01:48.000,204,11044888,-795,0,1721631707,12636.05141665,149.4365507399998,54404.98407888 2024-07-22,07:01:49.000,204,11044944,-795,0,1721631708,12635.835854729994,149.2885190099987,54404.92119480001 2024-07-22,07:01:50.000,204,11044879,-795,0,1721631709,12635.640501739988,149.1404872800049,54404.816388 2024-07-22,07:01:51.000,204,11044915,-795,0,1721631710,12635.445148749997,149.05589771999803,54404.53690320001 2024-07-22,07:01:52.000,204,11044894,-795,0,1721631711,12635.317158860002,148.9078659900042,54404.40414792 2024-07-22,07:01:53.000,204,11044934,-795,0,1721631712,12635.101596939996,148.76688339000248,54404.3622252 2024-07-22,07:01:54.000,204,11044867,-795,0,1721631713,12634.95339812,148.67524470000353,54404.24344416 2024-07-22,07:01:55.000,204,11044875,-795,0,1721631714,12634.85235347,148.49196731999837,54404.01985632 2024-07-22,07:01:56.000,204,11044894,-795,0,1721631715,12634.636791549994,148.36508298000263,54403.74037152 2024-07-22,07:01:57.000,204,11044910,-795,0,1721631716,12634.502065349989,148.2593460299977,54403.67748744001 2024-07-22,07:01:58.000,204,11044893,-795,0,1721631717,12634.347130219998,148.16065820999938,54403.49582232 2024-07-22,07:01:59.000,204,11044923,-795,0,1721631718,12634.111359369992,148.02672474000428,54403.29319584001 2024-07-22,07:02:00.000,204,11044903,-795,0,1721631719,12634.017051030001,147.85049648999848,54403.31415720001 2024-07-22,07:02:01.000,204,11044960,-795,0,1721631720,12633.868852209991,147.6460717200025,54403.19537616001 2024-07-22,07:02:02.000,204,11044928,-795,0,1721631721,12633.75433494,147.51213825000013,54403.09056936 2024-07-22,07:02:03.000,204,11044909,-795,0,1721631722,12633.54550932999,147.35000826000032,54402.84602016 2024-07-22,07:02:04.000,204,11044863,-795,0,1721631723,12633.370365269999,147.20197652999923,54402.67134216001 2024-07-22,07:02:05.000,204,11044893,-795,0,1721631724,12633.168275969998,147.06804306000413,54402.55954824 2024-07-22,07:02:06.000,204,11044937,-795,0,1721631725,12632.979659290002,146.89886393999768,54402.38487024001 2024-07-22,07:02:07.000,204,11044892,-795,0,1721631726,12632.770833679991,146.7790287300013,54402.196218000005 2024-07-22,07:02:08.000,204,11044877,-795,0,1721631727,12632.622634859996,146.64509525999893,54402.07044984001 2024-07-22,07:02:09.000,204,11044913,-795,0,1721631728,12632.52832651999,146.51821092000318,54402.028527120005 2024-07-22,07:02:10.000,204,11044940,-795,0,1721631729,12632.339709839995,146.3842774500008,54401.930707440006 2024-07-22,07:02:11.000,204,11044838,-795,0,1721631730,12632.157829469994,146.33493353999802,54401.742055200004 2024-07-22,07:02:12.000,204,11044905,-795,0,1721631731,12631.874904449993,146.27854050000315,54401.4625704 2024-07-22,07:02:13.000,204,11044929,-795,0,1721631732,12631.679551460002,146.24329484999907,54401.41366056 2024-07-22,07:02:14.000,204,11044938,-795,0,1721631733,12631.490934779991,146.1869018100042,54401.30186664001 2024-07-22,07:02:15.000,204,11044945,-795,0,1721631734,12631.30905440999,146.08116485999926,54401.141162880005 2024-07-22,07:02:16.000,204,11044912,-795,0,1721631735,12631.160855589995,146.0741157299999,54401.06430456001 2024-07-22,07:02:17.000,204,11044917,-795,0,1721631736,12631.06654724999,146.01772268999775,54400.88962656 2024-07-22,07:02:18.000,204,11044895,-795,0,1721631737,12630.871194259998,145.96837878000224,54400.63110312001 2024-07-22,07:02:19.000,204,11044886,-795,0,1721631738,12630.830776399998,145.94723139000416,54400.589180400006 2024-07-22,07:02:20.000,204,11044880,-795,0,1721631739,12630.756676989993,145.95428052000352,54400.39354104001 2024-07-22,07:02:21.000,204,11044859,-795,0,1721631740,12630.722995439988,146.0106735599984,54400.3795668 2024-07-22,07:02:22.000,204,11044873,-795,0,1721631741,12630.662368650002,146.08821398999862,54400.100082 2024-07-22,07:02:23.000,204,11044880,-795,0,1721631742,12630.669104959998,146.1728035499982,54400.16296608 2024-07-22,07:02:24.000,204,11044885,-795,0,1721631743,12630.702786510003,146.1728035499982,54400.22585016001 2024-07-22,07:02:25.000,204,11044888,-795,0,1721631744,12630.621950790002,146.25034397999843,54400.00226232 2024-07-22,07:02:26.000,204,11044865,-795,0,1721631745,12630.648896029998,146.29263876000186,54400.21187592 2024-07-22,07:02:27.000,204,11044861,-795,0,1721631746,12630.621950790002,146.39132658000017,54400.016236560004 2024-07-22,07:02:28.000,204,11044826,-795,0,1721631747,12630.729731749998,146.55345656999998,54400.065146400004 2024-07-22,07:02:29.000,204,11044896,-795,0,1721631748,12630.749940679998,146.65214438999828,54400.02322368 2024-07-22,07:02:30.000,204,11044894,-795,0,1721631749,12630.770149609998,146.7790287300013,54400.037197920006 2024-07-22,07:02:31.000,204,11044914,-675,0,1721631750,12630.756676989993,146.92001133000304,54399.98828808001 2024-07-22,07:02:32.000,204,11044897,-795,0,1721631751,12630.810567469998,147.04689566999878,54399.93937824001 2024-07-22,07:02:33.000,204,11044877,-795,0,1721631752,12630.857721639994,147.1737800100018,54399.87649416 2024-07-22,07:02:34.000,204,11044883,-795,0,1721631753,12630.938557359994,147.3006643500048,54400.16296608 2024-07-22,07:02:35.000,204,11044856,-795,0,1721631754,12630.958766289994,147.47689260000334,54400.07213352 2024-07-22,07:02:36.000,204,11044874,-795,0,1721631755,12630.931821049999,147.65312085000187,54400.09309488 2024-07-22,07:02:37.000,204,11044899,-795,0,1721631756,12631.039602009994,147.80820171000232,54400.12104336 2024-07-22,07:02:38.000,204,11044934,-795,0,1721631757,12631.14738296999,147.93508604999806,54400.14200472 2024-07-22,07:02:39.000,204,11044911,-795,0,1721631758,12631.234955,148.06197039000108,54400.28174712 2024-07-22,07:02:40.000,204,11044947,-795,0,1721631759,12631.38989012999,148.14655995000066,54400.35860544 2024-07-22,07:02:41.000,204,11044930,-795,0,1721631760,12631.443780609996,148.30164081000112,54400.3096956 2024-07-22,07:02:42.000,204,11044933,-795,0,1721631761,12631.538088950001,148.46377080000093,54400.28873424 2024-07-22,07:02:43.000,204,11044929,-795,0,1721631762,12631.686287769997,148.62590079000074,54400.449438 2024-07-22,07:02:44.000,204,11044888,-795,0,1721631763,12631.746914559997,148.80212903999927,54400.45642512 2024-07-22,07:02:45.000,204,11044934,-795,0,1721631764,12631.827750279997,148.91491512000357,54400.540270560006 2024-07-22,07:02:46.000,204,11044907,-795,0,1721631765,12631.901849690003,149.05589771999803,54400.54725768 2024-07-22,07:02:47.000,204,11044906,-795,0,1721631766,12631.901849690003,149.2391751000032,54400.54725768 2024-07-22,07:02:48.000,204,11044950,-715,0,1721631767,12632.063521129989,149.39425596000365,54400.65905160001 2024-07-22,07:02:49.000,204,11044907,-795,0,1721631768,12632.157829469994,149.5352385599981,54400.79879400001 2024-07-22,07:02:50.000,204,11044896,-795,0,1721631769,12632.198247329994,149.7467124600007,54400.84071672 2024-07-22,07:02:51.000,204,11044860,-795,0,1721631770,12632.27234674,149.91589157999988,54400.88263944 2024-07-22,07:02:52.000,204,11044946,-795,0,1721631771,12632.36665507999,150.09916895999777,54400.95949776 2024-07-22,07:02:53.000,204,11044904,-795,0,1721631772,12632.35318246,150.28244634000293,54400.973472000005 2024-07-22,07:02:54.000,204,11044903,-795,0,1721631773,12632.420545559995,150.47277285000018,54401.01539472001 2024-07-22,07:02:55.000,204,11044908,-795,0,1721631774,12632.5148539,150.67719762000343,54401.14815 2024-07-22,07:02:56.000,204,11044935,-795,0,1721631775,12632.50811758999,150.80408195999917,54401.25295680001 2024-07-22,07:02:57.000,204,11044933,-795,0,1721631776,12632.501381279995,150.9098189100041,54401.29487952 2024-07-22,07:02:58.000,204,11044905,-795,0,1721631777,12632.53506283,151.0437523799992,54401.3926992 2024-07-22,07:02:59.000,204,11044856,-795,0,1721631778,12632.65631641,151.21293149999838,54401.44859616001 2024-07-22,07:03:00.000,204,11044924,-795,0,1721631779,12632.737152130001,151.32571758000267,54401.476544640005 2024-07-22,07:03:01.000,204,11044930,-795,0,1721631780,12632.804515229996,151.53014234999864,54401.58135144 2024-07-22,07:03:02.000,204,11044909,-795,0,1721631781,12632.871878329992,151.62883017000422,54401.58833856001 2024-07-22,07:03:03.000,204,11044879,-795,0,1721631782,12632.945977739997,151.7980092900034,54401.672184 2024-07-22,07:03:04.000,204,11044889,-795,0,1721631783,12633.013340839992,151.90374624000106,54401.9167332 2024-07-22,07:03:05.000,204,11044919,-795,0,1721631784,12633.060495010002,152.00948318999872,54402.02154000001 2024-07-22,07:03:06.000,204,11044888,-795,0,1721631785,12633.053758699993,152.16456404999917,54402.098398320006 2024-07-22,07:03:07.000,204,11044807,-795,0,1721631786,12633.020077150002,152.31964490999962,54402.11237256 2024-07-22,07:03:08.000,204,11044835,-795,0,1721631787,12633.094176559993,152.47472577000008,54402.28006344 2024-07-22,07:03:09.000,204,11044886,-795,0,1721631788,12633.148067039998,152.6016101100031,54402.37788312001 2024-07-22,07:03:10.000,204,11044886,-795,0,1721631789,12633.168275969998,152.72144531999948,54402.49666416 2024-07-22,07:03:11.000,204,11044905,-795,0,1721631790,12633.161539659988,152.8624279200012,54402.54557400001 2024-07-22,07:03:12.000,204,11044877,-795,0,1721631791,12633.148067039998,153.0104596500023,54402.66435504 2024-07-22,07:03:13.000,204,11044900,-675,0,1721631792,12633.255847999993,153.12324572999933,54402.90191712 2024-07-22,07:03:14.000,204,11044915,-795,0,1721631793,12633.269320619998,153.26422833000106,54403.11153072 2024-07-22,07:03:15.000,204,11044848,-795,0,1721631794,12633.316474789994,153.37701440999808,54403.21633752001 2024-07-22,07:03:16.000,204,11044864,-795,0,1721631795,12633.323211099989,153.51799700999982,54403.28620872 2024-07-22,07:03:17.000,204,11044902,-795,0,1721631796,12633.336683719994,153.64488135000283,54403.33511856 2024-07-22,07:03:18.000,204,11044941,-795,0,1721631797,12633.336683719994,153.72947091000242,54403.488835200005 2024-07-22,07:03:19.000,204,11044899,-795,0,1721631798,12633.397310509994,153.82815873000072,54403.775307120006 2024-07-22,07:03:20.000,204,11044893,-795,0,1721631799,12633.457937299994,153.90569916000095,54403.942998000006 2024-07-22,07:03:21.000,204,11044906,-795,0,1721631800,12633.457937299994,154.0255343700046,54404.05479192001 2024-07-22,07:03:22.000,204,11044886,-795,0,1721631801,12633.46467360999,154.145369580001,54404.13165024001 2024-07-22,07:03:23.000,204,11044866,-795,0,1721631802,12633.50509146999,154.26520479000465,54404.34825096001 2024-07-22,07:03:24.000,204,11044902,-795,0,1721631803,12633.518564089994,154.3568434800036,54404.4320964 2024-07-22,07:03:25.000,204,11044919,-795,0,1721631804,12633.558981949995,154.4907769499987,54404.57882592 2024-07-22,07:03:26.000,204,11044908,-795,0,1721631805,12633.619608739995,154.6529069399985,54404.69760696 2024-07-22,07:03:27.000,204,11044906,-795,0,1721631806,12633.63308136,154.75159476000408,54404.79542664 2024-07-22,07:03:28.000,204,11044903,-715,0,1721631807,12633.70718076999,154.89257735999854,54404.93516904 2024-07-22,07:03:29.000,204,11044922,-795,0,1721631808,12633.74759862999,155.00536344000284,54405.17971824 2024-07-22,07:03:30.000,204,11044919,-795,0,1721631809,12633.73412601,155.12519864999922,54405.27753792001 2024-07-22,07:03:31.000,204,11044821,-795,0,1721631810,12633.75433494,155.24503386000288,54405.38933184 2024-07-22,07:03:32.000,204,11044951,-795,0,1721631811,12633.74759862999,155.33667255000182,54405.38933184 2024-07-22,07:03:33.000,204,11044954,-795,0,1721631812,12633.78801648999,155.43536037000013,54405.64785528 2024-07-22,07:03:34.000,204,11044864,-795,0,1721631813,12633.74759862999,155.48470428000292,54405.60593256 2024-07-22,07:03:35.000,204,11044894,-795,0,1721631814,12633.889061139991,155.49175341000227,54405.91336584 2024-07-22,07:03:36.000,204,11044895,-795,0,1721631815,12633.942951619996,155.58339210000122,54406.08105672 2024-07-22,07:03:37.000,204,11044931,-795,0,1721631816,12633.87558852,155.6679816600008,54406.22778624 2024-07-22,07:03:38.000,204,11044917,-795,0,1721631817,12633.91600638,155.73847296000167,54406.32560592 2024-07-22,07:03:39.000,204,11044870,-795,0,1721631818,12633.862115899996,155.80896426000254,54406.30464456 2024-07-22,07:03:40.000,204,11044865,-795,0,1721631819,12634.017051030001,155.85830816999805,54406.458361200006 2024-07-22,07:03:41.000,204,11044875,-635,0,1721631820,12634.037259960001,155.97109425000235,54406.61207784 2024-07-22,07:03:42.000,204,11044902,-795,0,1721631821,12634.064205199997,156.02043815999787,54406.70989752 2024-07-22,07:03:43.000,204,11044907,-795,0,1721631822,12634.091150439992,156.04863468000258,54406.83566568001 2024-07-22,07:03:44.000,204,11044931,-795,0,1721631823,12634.185458779997,156.11912598000345,54406.92649824 2024-07-22,07:03:45.000,204,11044937,-795,0,1721631824,12634.333657599993,156.13322424000216,54407.21995728001 2024-07-22,07:03:46.000,204,11044919,-795,0,1721631825,12634.407757009998,156.2107646700024,54407.296815600006 2024-07-22,07:03:47.000,204,11044875,-795,0,1721631826,12634.475120109993,156.2460103199992,54407.464506480006 2024-07-22,07:03:48.000,204,11044897,-795,0,1721631827,12634.481856419989,156.30240336000134,54407.49944208 2024-07-22,07:03:49.000,204,11044844,-795,0,1721631828,12634.542483209989,156.3728946600022,54407.70206856001 2024-07-22,07:03:50.000,204,11044842,-795,0,1721631829,12634.64352785999,156.42223856999772,54407.83482384 2024-07-22,07:03:51.000,204,11044916,-795,0,1721631830,12634.636791549994,156.44338596000307,54408.065398800005 2024-07-22,07:03:52.000,204,11044902,-795,0,1721631831,12634.737836199994,156.50682813000458,54408.065398800005 2024-07-22,07:03:53.000,204,11044906,-795,0,1721631832,12634.86582608999,156.53502465000201,54408.24706392 2024-07-22,07:03:54.000,204,11044904,-795,0,1721631833,12635.00728859999,156.64781072999904,54408.519561600006 2024-07-22,07:03:55.000,204,11044839,-795,0,1721631834,12635.04770645999,156.64781072999904,54408.59641992 2024-07-22,07:03:56.000,204,11044934,-795,0,1721631835,12635.182432659996,156.6830563800031,54408.71520096 2024-07-22,07:03:57.000,204,11044880,-795,0,1721631836,12635.168960039991,156.73240028999862,54408.833982000004 2024-07-22,07:03:58.000,204,11044940,-795,0,1721631837,12635.249795759992,156.7183020299999,54408.91084032 2024-07-22,07:03:59.000,204,11044915,-795,0,1721631838,12635.330631479992,156.7676459400027,54409.18333800001 2024-07-22,07:04:00.000,204,11044905,-795,0,1721631839,12635.397994580002,156.78879333000077,54409.31609328 2024-07-22,07:04:01.000,204,11044934,-795,0,1721631840,12635.418203510002,156.79584246000013,54409.42090008 2024-07-22,07:04:02.000,204,11044928,-795,0,1721631841,12635.492302919993,156.84518637000292,54409.43487432 2024-07-22,07:04:03.000,204,11044885,-795,0,1721631842,12635.559666020003,156.87338289000036,54409.63750080001 2024-07-22,07:04:04.000,204,11044928,-795,0,1721631843,12635.667446979998,156.90862854000443,54409.68641064001 2024-07-22,07:04:05.000,204,11044887,-795,0,1721631844,12635.674183289993,156.87338289000036,54409.86807576 2024-07-22,07:04:06.000,204,11044906,-795,0,1721631845,12635.768491629999,156.93682506000187,54409.87506288 2024-07-22,07:04:07.000,204,11044873,-795,0,1721631846,12635.734810079994,156.9156776700038,54409.840127280004 2024-07-22,07:04:08.000,204,11044887,-795,0,1721631847,12635.835854729994,156.97207070999866,54410.01480528 2024-07-22,07:04:09.000,204,11044836,-795,0,1721631848,12635.88974521,156.9650215799993,54410.18948328001 2024-07-22,07:04:10.000,204,11044870,-795,0,1721631849,12635.957108309995,156.97911983999802,54410.343199920004 2024-07-22,07:04:11.000,204,11044920,-795,0,1721631850,12635.99078986,156.95092332000058,54410.45499384001 2024-07-22,07:04:12.000,204,11044909,-795,0,1721631851,12636.06488926999,156.95092332000058,54410.42005824 2024-07-22,07:04:13.000,204,11044837,-795,0,1721631852,12636.08509819999,156.9650215799993,54410.482942320006 2024-07-22,07:04:14.000,204,11044895,-795,0,1721631853,12636.17267023,156.93682506000187,54410.650633200006 2024-07-22,07:04:15.000,204,11044917,-795,0,1721631854,12636.22656070999,156.95092332000058,54410.71351728 2024-07-22,07:04:16.000,204,11044874,-795,0,1721631855,12636.29392381,156.97911983999802,54410.76941424001 2024-07-22,07:04:17.000,204,11044896,-795,0,1721631856,12636.31413274,156.94387419000122,54410.79037560001 2024-07-22,07:04:18.000,204,11044936,-795,0,1721631857,12636.374759530001,156.92272680000315,54410.818324080006 2024-07-22,07:04:19.000,204,11044830,-795,0,1721631858,12636.415177390001,156.89453027999843,54410.930118 2024-07-22,07:04:20.000,204,11044910,-795,0,1721631859,12636.455595250001,156.93682506000187,54410.986014960006 2024-07-22,07:04:21.000,204,11044890,-795,0,1721631860,12636.516222040002,156.85928463000164,54411.06287328 2024-07-22,07:04:22.000,204,11044881,-795,0,1721631861,12636.522958349997,156.89453027999843,54411.02095056 2024-07-22,07:04:23.000,204,11044911,-795,0,1721631862,12636.529694659992,156.7817442000014,54411.0698604 2024-07-22,07:04:24.000,204,11044935,-795,0,1721631863,12636.610530379992,156.77469507000205,54411.28646112 2024-07-22,07:04:25.000,204,11044914,-795,0,1721631864,12636.671157169993,156.7042037700012,54411.35633232 2024-07-22,07:04:26.000,204,11044885,-795,0,1721631865,12636.718311340002,156.72535115999926,54411.454152 2024-07-22,07:04:27.000,204,11044882,-795,0,1721631866,12636.704838719997,156.6689581200044,54411.42620352 2024-07-22,07:04:28.000,204,11044823,-795,0,1721631867,12636.711575029993,156.61256508000224,54411.517036080004 2024-07-22,07:04:29.000,204,11044945,-795,0,1721631868,12636.711575029993,156.59846682000352,54411.62883000001 2024-07-22,07:04:30.000,204,11044902,-795,0,1721631869,12636.704838719997,156.59846682000352,54411.6637656 2024-07-22,07:04:31.000,204,11044873,-795,0,1721631870,12636.624002999997,156.5702702999988,54411.64979136001 2024-07-22,07:04:32.000,204,11044935,-795,0,1721631871,12636.630739309992,156.54912291000073,54411.74761104001 2024-07-22,07:04:33.000,204,11044932,-795,0,1721631872,12636.711575029993,156.51387726000394,54411.90132768 2024-07-22,07:04:34.000,204,11044903,-795,0,1721631873,12636.718311340002,156.49977899999794,54411.971198880005 2024-07-22,07:04:35.000,204,11044903,-795,0,1721631874,12636.664420859997,156.42223856999772,54411.85940496 2024-07-22,07:04:36.000,204,11044908,-795,0,1721631875,12636.637475620002,156.4574842200018,54411.99914736 2024-07-22,07:04:37.000,204,11044887,-795,0,1721631876,12636.576848830002,156.42928770000435,54412.01312160001 2024-07-22,07:04:38.000,204,11044919,-795,0,1721631877,12636.543167279997,156.4363368300037,54411.98517312001 2024-07-22,07:04:39.000,204,11044945,-795,0,1721631878,12636.556639900002,156.39404205000028,54412.089979920005 2024-07-22,07:04:40.000,204,11044914,-795,0,1721631879,12636.570112519992,156.38699292000092,54412.138889760005 2024-07-22,07:04:41.000,204,11044900,-795,0,1721631880,12636.529694659992,156.30240336000134,54412.159851120006 2024-07-22,07:04:42.000,204,11044871,-795,0,1721631881,12636.502749419997,156.28830510000262,54412.15286400001 2024-07-22,07:04:43.000,204,11044843,-795,0,1721631882,12636.563376209997,156.2107646700024,54412.306580640005 2024-07-22,07:04:44.000,204,11044906,-795,0,1721631883,12636.536430970002,156.21781380000175,54412.2227352 2024-07-22,07:04:45.000,204,11044917,-795,0,1721631884,12636.489276799992,156.1614207599996,54412.26465792 2024-07-22,07:04:46.000,204,11044908,-795,0,1721631885,12636.462331559997,156.15437163000024,54412.306580640005 2024-07-22,07:04:47.000,204,11044900,-795,0,1721631886,12636.415177390001,156.0979785899981,54412.29959352001 2024-07-22,07:04:48.000,204,11044897,-795,0,1721631887,12636.401704769996,156.05568381000194,54412.29959352001 2024-07-22,07:04:49.000,204,11044911,-795,0,1721631888,12636.408441079991,156.03453642000386,54412.41837456001 2024-07-22,07:04:50.000,204,11044910,-795,0,1721631889,12636.421913699996,155.9992907699998,54412.4323488 2024-07-22,07:04:51.000,204,11044905,-795,0,1721631890,12636.341077979996,155.8794555600034,54412.425361680005 2024-07-22,07:04:52.000,204,11044911,-795,0,1721631891,12636.240033329996,155.89355382000213,54412.28561928 2024-07-22,07:04:53.000,204,11044900,-795,0,1721631892,12636.24676963999,155.85830816999805,54412.355490480004 2024-07-22,07:04:54.000,204,11044957,-795,0,1721631893,12636.260242259996,155.8512590399987,54412.39741320001 2024-07-22,07:04:55.000,204,11044933,-795,0,1721631894,12636.27371488,155.83011165000062,54412.39042608 2024-07-22,07:04:56.000,204,11044901,-795,0,1721631895,12636.327605359991,155.79486600000382,54412.49523288001 2024-07-22,07:04:57.000,204,11044886,-795,0,1721631896,12636.388232149991,155.79486600000382,54412.38343896 2024-07-22,07:04:58.000,204,11044906,-795,0,1721631897,12636.374759530001,155.78076773999783,54412.39741320001 2024-07-22,07:04:59.000,204,11044903,-795,0,1721631898,12636.307396429991,155.72437470000295,54412.40440032 2024-07-22,07:05:00.000,204,11044916,-795,0,1721631899,12636.374759530001,155.74552209000103,54412.4323488 2024-07-22,07:05:01.000,204,11044919,-795,0,1721631900,12636.388232149991,155.73847296000167,54412.474271520005 2024-07-22,07:05:02.000,204,11044926,-795,0,1721631901,12636.287187499991,155.72437470000295,54412.27164504 2024-07-22,07:05:03.000,204,11044916,-795,0,1721631902,12636.327605359991,155.7314238300023,54412.3624776 2024-07-22,07:05:04.000,204,11044906,-795,0,1721631903,12636.354550600001,155.70322731000488,54412.34151624 2024-07-22,07:05:05.000,204,11044874,-795,0,1721631904,12636.388232149991,155.68912904999888,54412.44632304001 2024-07-22,07:05:06.000,204,11044880,-795,0,1721631905,12636.320869049996,155.72437470000295,54412.41837456001 2024-07-22,07:05:07.000,204,11044919,-795,0,1721631906,12636.300660119996,155.6679816600008,54412.4323488 2024-07-22,07:05:08.000,204,11044860,-715,0,1721631907,12636.31413274,155.6679816600008,54412.4323488 2024-07-22,07:05:09.000,204,11044922,-795,0,1721631908,12636.33434167,155.64683427000273,54412.425361680005 2024-07-22,07:05:10.000,204,11044904,-795,0,1721631909,12636.354550600001,155.6679816600008,54412.46728440001 2024-07-22,07:05:11.000,204,11044882,-795,0,1721631910,12636.31413274,155.6679816600008,54412.46029728 2024-07-22,07:05:12.000,204,11044890,-795,0,1721631911,12636.354550600001,155.67503079000016,54412.41138744 2024-07-22,07:05:13.000,204,11044945,-795,0,1721631912,12636.361286909996,155.63978514000337,54412.49523288001 2024-07-22,07:05:14.000,204,11044903,-795,0,1721631913,12636.435386320001,155.69617817999824,54412.49523288001 2024-07-22,07:05:15.000,204,11044975,-795,0,1721631914,12636.509485729992,155.68912904999888,54412.53715560001 2024-07-22,07:05:16.000,204,11044883,-795,0,1721631915,12636.489276799992,155.68912904999888,54412.474271520005 2024-07-22,07:05:17.000,204,11044911,-795,0,1721631916,12636.529694659992,155.68912904999888,54412.51619424001 2024-07-22,07:05:18.000,204,11044896,-795,0,1721631917,12636.556639900002,155.7173255700036,54412.46728440001 2024-07-22,07:05:19.000,204,11044938,-795,0,1721631918,12636.597057760002,155.69617817999824,54412.544142720006 2024-07-22,07:05:20.000,204,11044915,-795,0,1721631919,12636.671157169993,155.7173255700036,54412.63497528001 2024-07-22,07:05:21.000,204,11044899,-795,0,1721631920,12636.725047649998,155.69617817999824,54412.690872240004 2024-07-22,07:05:22.000,204,11044935,-795,0,1721631921,12636.718311340002,155.70322731000488,54412.6070268 2024-07-22,07:05:23.000,204,11044876,-795,0,1721631922,12636.751992889993,155.69617817999824,54412.66991088 2024-07-22,07:05:24.000,204,11044922,-795,0,1721631923,12636.731783959993,155.72437470000295,54412.62100104 2024-07-22,07:05:25.000,204,11044917,-795,0,1721631924,12636.772201819993,155.69617817999824,54412.58606544001 2024-07-22,07:05:26.000,204,11044930,-795,0,1721631925,12636.826092299998,155.74552209000103,54412.676898 2024-07-22,07:05:27.000,204,11044910,-795,0,1721631926,12636.832828609993,155.75962034999975,54412.60003968 2024-07-22,07:05:28.000,204,11044885,-795,0,1721631927,12636.933873259994,155.75962034999975,54412.62100104 2024-07-22,07:05:29.000,204,11044950,-795,0,1721631928,12637.034917909994,155.7666694799991,54412.72580784 2024-07-22,07:05:30.000,204,11044922,-795,0,1721631929,12637.055126839994,155.78781687000446,54412.690872240004 2024-07-22,07:05:31.000,204,11044914,-795,0,1721631930,12637.04165421999,155.78076773999783,54412.72580784 2024-07-22,07:05:32.000,204,11044943,-795,0,1721631931,12637.001236359989,155.79486600000382,54412.641962400005 2024-07-22,07:05:33.000,204,11044843,-795,0,1721631932,12637.048390529999,155.78076773999783,54412.676898 2024-07-22,07:05:34.000,204,11044943,-795,0,1721631933,12637.075335769994,155.8160133900019,54412.711833600006 2024-07-22,07:05:35.000,204,11044923,-795,0,1721631934,12637.12922625,155.78076773999783,54412.73978208 2024-07-22,07:05:36.000,204,11044935,-795,0,1721631935,12637.14943518,155.80191513000318,54412.641962400005 2024-07-22,07:05:37.000,204,11044929,-795,0,1721631936,12637.156171489994,155.80896426000254,54412.83760176 2024-07-22,07:05:38.000,204,11044930,-795,0,1721631937,12637.20332565999,155.83011165000062,54412.82362752001 2024-07-22,07:05:39.000,204,11044897,-795,0,1721631938,12637.297633999995,155.77371860999847,54412.84458888 2024-07-22,07:05:40.000,204,11044941,-795,0,1721631939,12637.35152448,155.78076773999783,54412.83061464001 2024-07-22,07:05:41.000,204,11044932,-795,0,1721631940,12637.418887579995,155.80896426000254,54412.85157600001 2024-07-22,07:05:42.000,204,11044880,-795,0,1721631941,12637.41215127,155.83716077999998,54412.75375632001 2024-07-22,07:05:43.000,204,11044899,-795,0,1721631942,12637.44583281999,155.8653573000047,54412.71882072 2024-07-22,07:05:44.000,204,11044864,-795,0,1721631943,12637.53340485,155.8512590399987,54412.87253736001 2024-07-22,07:05:45.000,204,11044906,-795,0,1721631944,12637.567086399991,155.85830816999805,54412.87253736001 2024-07-22,07:05:46.000,204,11044927,-795,0,1721631945,12637.620976879996,155.90060295000148,54412.86555024 2024-07-22,07:05:47.000,204,11044896,-795,0,1721631946,12637.708548909992,155.89355382000213,54412.76773056 2024-07-22,07:05:48.000,204,11044890,-795,0,1721631947,12637.762439389997,155.94289772999764,54412.8865116 2024-07-22,07:05:49.000,204,11044897,-795,0,1721631948,12637.735494150002,155.92879946999892,54412.73978208 2024-07-22,07:05:50.000,204,11044908,-795,0,1721631949,12637.823066179997,155.9147012100002,54412.82362752001 2024-07-22,07:05:51.000,204,11044927,-795,0,1721631950,12637.991473929993,155.90060295000148,54412.92144720001 2024-07-22,07:05:52.000,204,11044867,-795,0,1721631951,12638.079045959988,155.94994686000427,54412.90747296 2024-07-22,07:05:53.000,204,11044919,-795,0,1721631952,12638.186826919999,155.94289772999764,54412.96336992 2024-07-22,07:05:54.000,204,11044936,-795,0,1721631953,12638.30134418999,155.94994686000427,54413.10311232 2024-07-22,07:05:55.000,204,11044901,-795,0,1721631954,12638.355234669994,155.97109425000235,54413.01926688001 2024-07-22,07:05:56.000,204,11044930,-795,0,1721631955,12638.40238883999,155.95699599000363,54413.03324112 2024-07-22,07:05:57.000,204,11044916,-795,0,1721631956,12638.34849836,155.94289772999764,54412.94240856 2024-07-22,07:05:58.000,204,11044886,-795,0,1721631957,12638.52364241999,155.93584859999828,54413.05420248 2024-07-22,07:05:59.000,204,11044886,-795,0,1721631958,12638.55058766,155.92175033999956,54413.096125200005 2024-07-22,07:06:00.000,204,11044883,-795,0,1721631959,12638.62468706999,155.92879946999892,54413.05420248 2024-07-22,07:06:01.000,204,11044916,-795,0,1721631960,12638.759413269996,155.95699599000363,54413.15900928001 2024-07-22,07:06:02.000,204,11044925,-795,0,1721631961,12638.846985299992,155.95699599000363,54413.30573880001 2024-07-22,07:06:03.000,204,11044877,-795,0,1721631962,12638.934557330002,155.97109425000235,54413.29176456 2024-07-22,07:06:04.000,204,11044903,-795,0,1721631963,12639.022129359997,156.0133890299985,54413.214906240006 2024-07-22,07:06:05.000,204,11044904,-795,0,1721631964,12639.015393050002,155.99224164000043,54413.200932 2024-07-22,07:06:06.000,204,11044880,-795,0,1721631965,12639.089492459992,156.02043815999787,54413.2708032 2024-07-22,07:06:07.000,204,11044901,-795,0,1721631966,12639.082756149997,156.0133890299985,54413.24285472 2024-07-22,07:06:08.000,204,11044902,-795,0,1721631967,12639.163591869998,156.02043815999787,54413.25682896001 2024-07-22,07:06:09.000,204,11044897,-795,0,1721631968,12639.311790689993,156.02043815999787,54413.40355848001 2024-07-22,07:06:10.000,204,11044907,-795,0,1721631969,12639.365681169998,155.98519251000107,54413.35464864001 2024-07-22,07:06:11.000,204,11044836,-795,0,1721631970,12639.412835339994,155.93584859999828,54413.38958424 2024-07-22,07:06:12.000,204,11044902,-795,0,1721631971,12639.446516889999,155.94289772999764,54413.24984184 2024-07-22,07:06:13.000,204,11044839,-795,0,1721631972,12639.446516889999,155.9781433800017,54413.263816080005 2024-07-22,07:06:14.000,204,11044943,-795,0,1721631973,12639.534088919994,155.95699599000363,54413.37561000001 2024-07-22,07:06:15.000,204,11044908,-795,0,1721631974,12639.52061629999,155.93584859999828,54413.361635760004 2024-07-22,07:06:16.000,204,11044924,-795,0,1721631975,12639.554297849994,155.94289772999764,54413.36862288 2024-07-22,07:06:17.000,204,11044924,-795,0,1721631976,12639.493671059994,155.90765208000084,54413.361635760004 2024-07-22,07:06:18.000,204,11044912,-795,0,1721631977,12639.52061629999,155.89355382000213,54413.27779032 2024-07-22,07:06:19.000,204,11044857,-795,0,1721631978,12639.534088919994,155.8794555600034,54413.27779032 2024-07-22,07:06:20.000,204,11044920,-795,0,1721631979,12639.5879794,155.80896426000254,54413.2708032 2024-07-22,07:06:21.000,204,11044904,-795,0,1721631980,12639.594715709994,155.78781687000446,54413.2708032 2024-07-22,07:06:22.000,204,11044896,-795,0,1721631981,12639.614924639995,155.79486600000382,54413.18695776001 2024-07-22,07:06:23.000,204,11044870,-795,0,1721631982,12639.527352609999,155.8160133900019,54413.11009944 2024-07-22,07:06:24.000,204,11044899,-795,0,1721631983,12639.54756154,155.82306252000126,54413.01227976 2024-07-22,07:06:25.000,204,11044920,-795,0,1721631984,12639.513879989994,155.80896426000254,54412.98433128 2024-07-22,07:06:26.000,204,11044945,-795,0,1721631985,12639.513879989994,155.7525712200004,54413.047215360006 2024-07-22,07:06:27.000,204,11044894,-795,0,1721631986,12639.453253199994,155.70322731000488,54413.03324112 2024-07-22,07:06:28.000,204,11044918,-795,0,1721631987,12639.426307959999,155.68207991999952,54412.82362752001 2024-07-22,07:06:29.000,204,11044882,-795,0,1721631988,12639.385890099999,155.69617817999824,54412.85157600001 2024-07-22,07:06:30.000,204,11044904,-795,0,1721631989,12639.419571649989,155.66093253000145,54412.78869192 2024-07-22,07:06:31.000,204,11044909,-795,0,1721631990,12639.412835339994,155.70322731000488,54412.711833600006 2024-07-22,07:06:32.000,204,11044879,-795,0,1721631991,12639.385890099999,155.67503079000016,54412.5720912 2024-07-22,07:06:33.000,204,11044966,-795,0,1721631992,12639.379153789989,155.62568688000465,54412.57907832 2024-07-22,07:06:34.000,204,11044898,-795,0,1721631993,12639.352208549994,155.62568688000465,54412.41837456001 2024-07-22,07:06:35.000,204,11044936,-795,0,1721631994,12639.352208549994,155.53404818999843,54412.43933592 2024-07-22,07:06:36.000,204,11044891,-795,0,1721631995,12639.358944859989,155.52699905999907,54412.27863216001 2024-07-22,07:06:37.000,204,11044895,-795,0,1721631996,12639.251163899993,155.46355689000484,54411.9083148 2024-07-22,07:06:38.000,204,11044945,-635,0,1721631997,12639.237691279988,155.43536037000013,54412.01312160001 2024-07-22,07:06:39.000,204,11044966,-795,0,1721631998,12639.224218659998,155.37896732999798,54411.99914736 2024-07-22,07:06:40.000,204,11044916,-795,0,1721631999,12639.163591869998,155.31552516000374,54411.9083148 2024-07-22,07:06:41.000,204,11044951,-795,0,1721632000,12639.129910319993,155.26618125000095,54411.77555952001 2024-07-22,07:06:42.000,204,11044877,-795,0,1721632001,12639.042338289997,155.2238864700048,54411.6637656 2024-07-22,07:06:43.000,204,11044892,-795,0,1721632002,12638.914348400001,155.08290387000307,54411.50306184 2024-07-22,07:06:44.000,204,11044913,-795,0,1721632003,12638.820040059996,155.02651083000092,54411.349345200004 2024-07-22,07:06:45.000,204,11044866,-795,0,1721632004,12638.718995409996,154.93487214000197,54411.300435360004 2024-07-22,07:06:46.000,204,11044920,-795,0,1721632005,12638.597741829995,154.84323345000303,54411.09780888 2024-07-22,07:06:47.000,204,11044908,-795,0,1721632006,12638.46975194,154.7374964999981,54410.94409224 2024-07-22,07:06:48.000,204,11044920,-795,0,1721632007,12638.38891622,154.6176612900017,54410.797362720004 2024-07-22,07:06:49.000,204,11044906,-795,0,1721632008,12638.375443599994,154.5189734700034,54410.76941424001 2024-07-22,07:06:50.000,204,11044947,-795,0,1721632009,12638.287871569999,154.46258043000125,54410.63665896 2024-07-22,07:06:51.000,204,11044845,-795,0,1721632010,12638.153145369994,154.38504000000103,54410.42704536 2024-07-22,07:06:52.000,204,11044914,-795,0,1721632011,12637.964528689998,154.31454870000016,54410.147560560006 2024-07-22,07:06:53.000,204,11044856,-795,0,1721632012,12637.876956660002,154.21586088000186,54410.028779520006 2024-07-22,07:06:54.000,204,11044904,-795,0,1721632013,12637.782648319997,154.17356609999842,54409.95192120001 2024-07-22,07:06:55.000,204,11044929,-795,0,1721632014,12637.573822710001,154.05373089000204,54409.7772432 2024-07-22,07:06:56.000,204,11044946,-795,0,1721632015,12637.459305439996,153.91979741999967,54409.644487920006 2024-07-22,07:06:57.000,204,11044965,-795,0,1721632016,12637.26395244999,153.82815873000072,54409.44186144 2024-07-22,07:06:58.000,204,11044943,-795,0,1721632017,12637.135962559994,153.73652004000178,54409.21128648001 2024-07-22,07:06:59.000,204,11044867,-795,0,1721632018,12637.034917909994,153.63078309000412,54408.98071152 2024-07-22,07:07:00.000,204,11044825,-795,0,1721632019,12636.940609569989,153.5532426600039,54408.8689176 2024-07-22,07:07:01.000,204,11044884,-795,0,1721632020,12636.839564919988,153.4404565799996,54408.64532976 2024-07-22,07:07:02.000,204,11044898,-795,0,1721632021,12636.751992889993,153.3065231100045,54408.498600240004 2024-07-22,07:07:03.000,204,11044871,-795,0,1721632022,12636.597057760002,153.20078615999955,54408.28898664 2024-07-22,07:07:04.000,204,11044927,-795,0,1721632023,12636.388232149991,153.10209834000125,54408.0304632 2024-07-22,07:07:05.000,204,11044866,-795,0,1721632024,12636.320869049996,153.05275442999846,54407.8557852 2024-07-22,07:07:06.000,204,11044911,-795,0,1721632025,12636.23329702,152.93996835000144,54407.76495264 2024-07-22,07:07:07.000,204,11044887,-795,0,1721632026,12636.12551605999,152.8271822700044,54407.47848072 2024-07-22,07:07:08.000,204,11044850,-795,0,1721632027,12636.058152959995,152.71439619000012,54407.324764080004 2024-07-22,07:07:09.000,204,11044908,-795,0,1721632028,12635.977317239995,152.60865924000245,54407.18502168 2024-07-22,07:07:10.000,204,11044903,-795,0,1721632029,12635.86279996999,152.5029222900048,54407.010343680005 2024-07-22,07:07:11.000,204,11044960,-795,0,1721632030,12635.633765429993,152.43948012000328,54406.75182024 2024-07-22,07:07:12.000,204,11044900,-795,0,1721632031,12635.579874949988,152.31259578000027,54406.59111648 2024-07-22,07:07:13.000,204,11044917,-795,0,1721632032,12635.451885059992,152.22095709000132,54406.45137408001 2024-07-22,07:07:14.000,204,11044911,-795,0,1721632033,12635.290213619992,152.12226927000302,54406.3186188 2024-07-22,07:07:15.000,204,11044880,-795,0,1721632034,12635.168960039991,151.97423754000192,54406.102018080004 2024-07-22,07:07:16.000,204,11044909,-795,0,1721632035,12635.01402491,151.88259885000298,54405.85746888001 2024-07-22,07:07:17.000,204,11044867,-795,0,1721632036,12634.879298709995,151.77686189999804,54405.60593256 2024-07-22,07:07:18.000,204,11044873,-795,0,1721632037,12634.818671919995,151.6499775600023,54405.34740912 2024-07-22,07:07:19.000,204,11044954,-795,0,1721632038,12634.778254059995,151.60768277999887,54405.2705508 2024-07-22,07:07:20.000,204,11044925,-795,0,1721632039,12634.717627269994,151.537191479998,54405.15176976 2024-07-22,07:07:21.000,204,11044892,-795,0,1721632040,12634.69068203,151.42440540000098,54404.8862592 2024-07-22,07:07:22.000,204,11044925,-795,0,1721632041,12634.616582619994,151.31161932000396,54404.69061984 2024-07-22,07:07:23.000,204,11044858,-795,0,1721632042,12634.529010589999,151.18473498000094,54404.57882592 2024-07-22,07:07:24.000,204,11044891,-795,0,1721632043,12634.454911179993,151.03670324999985,54404.32030248001 2024-07-22,07:07:25.000,204,11044939,-795,0,1721632044,12634.454911179993,150.87457326000003,54404.1875472 2024-07-22,07:07:26.000,204,11044899,-795,0,1721632045,12634.414493319993,150.7335906599983,54403.95697224 2024-07-22,07:07:27.000,204,11044885,-795,0,1721632046,12634.326921289998,150.59260806000384,54403.74735864001 2024-07-22,07:07:28.000,204,11044892,-795,0,1721632047,12634.347130219998,150.42342894000467,54403.64953896001 2024-07-22,07:07:29.000,204,11044928,-795,0,1721632048,12634.434702249993,150.2894954700023,54403.53075792001 2024-07-22,07:07:30.000,204,11044927,-795,0,1721632049,12634.441438559988,150.190807650004,54403.42595112 2024-07-22,07:07:31.000,204,11044884,-795,0,1721632050,12634.454911179993,150.03572679000354,54403.18838904 2024-07-22,07:07:32.000,204,11044926,-795,0,1721632051,12634.434702249993,149.8947441900018,54402.99274968 2024-07-22,07:07:33.000,204,11044919,-795,0,1721632052,12634.502065349989,149.7467124600007,54402.85300728 2024-07-22,07:07:34.000,204,11044948,-795,0,1721632053,12634.515537969994,149.59163160000026,54402.77614896 2024-07-22,07:07:35.000,204,11044932,-795,0,1721632054,12634.569428449999,149.4365507399998,54402.601470960006 2024-07-22,07:07:36.000,204,11044948,-795,0,1721632055,12634.636791549994,149.28146987999935,54402.482689920005 2024-07-22,07:07:37.000,204,11044914,-795,0,1721632056,12634.66373678999,149.1404872800049,54402.32198616 2024-07-22,07:07:38.000,204,11044924,-755,0,1721632057,12634.62331892999,148.97130815999844,54401.85384912001 2024-07-22,07:07:39.000,204,11044880,-795,0,1721632058,12634.717627269994,148.85147295000206,54401.99359152 2024-07-22,07:07:40.000,204,11044879,-795,0,1721632059,12634.79172668,148.70344122000097,54401.79096504 2024-07-22,07:07:41.000,204,11044939,-795,0,1721632060,12634.77151775,148.54836036000052,54401.6023128 2024-07-22,07:07:42.000,204,11044909,-795,0,1721632061,12634.73109989,148.37918124000134,54401.56737720001 2024-07-22,07:07:43.000,204,11044962,-795,0,1721632062,12634.630055239999,148.2029529900028,54401.259943920006 2024-07-22,07:07:44.000,204,11044889,-795,0,1721632063,12634.576164759994,148.06901952000044,54401.14815 2024-07-22,07:07:45.000,204,11044955,-795,0,1721632064,12634.555955829994,147.89984040000127,54401.13417576001 2024-07-22,07:07:46.000,204,11044942,-795,0,1721632065,12634.407757009998,147.77295605999825,54400.9385364 2024-07-22,07:07:47.000,204,11044927,-795,0,1721632066,12634.266294499997,147.6178751999978,54400.6939872 2024-07-22,07:07:48.000,204,11044893,-795,0,1721632067,12634.158513540002,147.50508912000078,54400.35860544 2024-07-22,07:07:49.000,204,11044922,-795,0,1721632068,12634.064205199997,147.35000826000032,54400.24681152001 2024-07-22,07:07:50.000,204,11044880,-795,0,1721632069,12633.969896859991,147.21607478999795,54400.14899184 2024-07-22,07:07:51.000,204,11044892,-795,0,1721632070,12633.83517066,147.11033784000028,54400.02322368 2024-07-22,07:07:52.000,204,11044868,-795,0,1721632071,12633.69370815,146.94820785000047,54399.799635840005 2024-07-22,07:07:53.000,204,11044929,-795,0,1721632072,12633.62634504999,146.83542177000345,54399.59002224 2024-07-22,07:07:54.000,204,11044922,-795,0,1721632073,12633.46467360999,146.72263568999915,54399.534125280006 2024-07-22,07:07:55.000,204,11044886,-795,0,1721632074,12633.343420029989,146.62394787000085,54399.32451168 2024-07-22,07:07:56.000,204,11044904,-795,0,1721632075,12633.127858109998,146.51116179000383,54399.10791096 2024-07-22,07:07:57.000,204,11044887,-795,0,1721632076,12632.885350949997,146.46181788000104,54398.84938752 2024-07-22,07:07:58.000,204,11044899,-795,0,1721632077,12632.750624749991,146.39837570999953,54398.695670880006 2024-07-22,07:07:59.000,204,11044885,-795,0,1721632078,12632.59568962,146.36313006000273,54398.458108800005 2024-07-22,07:08:00.000,204,11044897,-795,0,1721632079,12632.50811758999,146.2714913700038,54398.44413456 2024-07-22,07:08:01.000,204,11044888,-795,0,1721632080,12632.400336629995,146.21509833000164,54398.241508080006 2024-07-22,07:08:02.000,204,11044925,-635,0,1721632081,12632.238665189994,146.13050877000205,54398.10176568 2024-07-22,07:08:03.000,204,11044864,-795,0,1721632082,12632.029839579998,146.10231225000462,54397.7943324 2024-07-22,07:08:04.000,204,11044873,-795,0,1721632083,12631.928794929998,146.06706660000054,54397.70349984 2024-07-22,07:08:05.000,204,11044938,-755,0,1721632084,12631.794068729992,146.05296834000183,54397.62664152 2024-07-22,07:08:06.000,204,11044928,-795,0,1721632085,12631.612188359992,145.9754279100016,54397.43798928 2024-07-22,07:08:07.000,204,11044870,-795,0,1721632086,12631.362944889996,145.93313312999817,54397.17946584001 2024-07-22,07:08:08.000,204,11044951,-795,0,1721632087,12631.241691309995,145.88378922000265,54397.06068480001 2024-07-22,07:08:09.000,204,11044912,-795,0,1721632088,12631.201273449995,145.85559269999794,54397.046710560004 2024-07-22,07:08:10.000,204,11044932,-795,0,1721632089,12631.080019869994,145.84149443999922,54396.92094240001 2024-07-22,07:08:11.000,204,11044875,-795,0,1721632090,12630.978975219994,145.84854356999858,54396.69735456 2024-07-22,07:08:12.000,204,11044886,-795,0,1721632091,12630.790358539998,145.83444530999986,54396.50870232001 2024-07-22,07:08:13.000,204,11044853,-795,0,1721632092,12630.621950790002,145.80624879000243,54396.38293416 2024-07-22,07:08:14.000,204,11044920,-795,0,1721632093,12630.460279350002,145.763954009999,54396.180307680006 2024-07-22,07:08:15.000,204,11044961,-795,0,1721632094,12630.365971009996,145.7921505300037,54396.20126904001 2024-07-22,07:08:16.000,204,11044923,-795,0,1721632095,12630.19756326,145.84149443999922,54396.10344936001 2024-07-22,07:08:17.000,204,11044927,-795,0,1721632096,12630.03589182,145.86264183000458,54395.99864256 2024-07-22,07:08:18.000,204,11044928,-795,0,1721632097,12629.87422038,145.8767400900033,54395.85191304 2024-07-22,07:08:19.000,204,11044911,-795,0,1721632098,12629.759703109994,145.89788748000137,54395.76108048 2024-07-22,07:08:20.000,204,11044885,-795,0,1721632099,12629.496987019993,145.9260839999988,54395.5235184 2024-07-22,07:08:21.000,204,11044902,-795,0,1721632100,12629.389206059997,145.89788748000137,54395.558454000005 2024-07-22,07:08:22.000,204,11044927,-795,0,1721632101,12629.288161409997,145.9119857400001,54395.558454000005 2024-07-22,07:08:23.000,204,11044897,-795,0,1721632102,12629.113017349991,145.90493661000073,54395.488582800004 2024-07-22,07:08:24.000,204,11044911,-795,0,1721632103,12629.005236389996,145.9260839999988,54395.40473736 2024-07-22,07:08:25.000,204,11044931,-795,0,1721632104,12628.904191739995,145.93313312999817,54395.32787904 2024-07-22,07:08:26.000,204,11044891,-795,0,1721632105,12628.85030125999,145.95428052000352,54395.40473736 2024-07-22,07:08:27.000,204,11044857,-795,0,1721632106,12628.71557506,145.95428052000352,54395.26499496001 2024-07-22,07:08:28.000,204,11044898,-795,0,1721632107,12628.580848859994,145.93313312999817,54395.26499496001 2024-07-22,07:08:29.000,204,11044912,-795,0,1721632108,12628.54716730999,146.00362442999904,54395.20211088 2024-07-22,07:08:30.000,204,11044904,-795,0,1721632109,12628.533694689999,145.98952617000032,54395.209098 2024-07-22,07:08:31.000,204,11044905,-795,0,1721632110,12628.446122659989,146.00362442999904,54395.09730408001 2024-07-22,07:08:32.000,204,11044889,-795,0,1721632111,12628.466331589989,146.0106735599984,54395.12525256001 2024-07-22,07:08:33.000,204,11044909,-795,0,1721632112,12628.506749449989,146.00362442999904,54395.223072240005 2024-07-22,07:08:34.000,204,11044899,-795,0,1721632113,12628.493276829999,146.00362442999904,54395.223072240005 2024-07-22,07:08:35.000,204,11044844,-795,0,1721632114,12628.459595279994,145.98247704000096,54395.19512376001 2024-07-22,07:08:36.000,204,11044873,-795,0,1721632115,12628.412441109998,146.00362442999904,54395.13223968 2024-07-22,07:08:37.000,204,11044938,-795,0,1721632116,12628.405704799989,145.98952617000032,54395.11127832 2024-07-22,07:08:38.000,204,11044887,-795,0,1721632117,12628.425913729989,145.98247704000096,54395.174162400006 2024-07-22,07:08:39.000,204,11044921,-795,0,1721632118,12628.345078009988,145.98247704000096,54395.13223968 2024-07-22,07:08:40.000,204,11044910,-795,0,1721632119,12628.466331589989,145.94723139000416,54395.285956319996 2024-07-22,07:08:41.000,204,11044918,-795,0,1721632120,12628.520222069994,145.93313312999817,54395.36281464001 2024-07-22,07:08:42.000,204,11044902,-795,0,1721632121,12628.506749449989,145.91903486999945,54395.285956319996 2024-07-22,07:08:43.000,204,11044886,-795,0,1721632122,12628.601057789994,145.90493661000073,54395.3488404 2024-07-22,07:08:44.000,204,11044938,-795,0,1721632123,12628.65494827,145.84854356999858,54395.3488404 2024-07-22,07:08:45.000,204,11044917,-795,0,1721632124,12628.68862981999,145.7921505300037,54395.42569872 2024-07-22,07:08:46.000,204,11044908,-795,0,1721632125,12628.782938159995,145.77805226999772,54395.46063432001 2024-07-22,07:08:47.000,204,11044896,-795,0,1721632126,12628.762729229995,145.73575749000156,54395.44666008 2024-07-22,07:08:48.000,204,11044902,-795,0,1721632127,12628.782938159995,145.67231532000005,54395.488582800004 2024-07-22,07:08:49.000,204,11044968,-795,0,1721632128,12628.803147089995,145.5172344599996,54395.488582800004 2024-07-22,07:08:50.000,204,11044944,-795,0,1721632129,12628.964818529996,145.39035012000386,54395.656273680004 2024-07-22,07:08:51.000,204,11044891,-795,0,1721632130,12629.005236389996,145.29871143000491,54395.656273680004 2024-07-22,07:08:52.000,204,11044922,-795,0,1721632131,12629.005236389996,145.24231839000277,54395.58640248 2024-07-22,07:08:53.000,204,11044903,-795,0,1721632132,12628.97829115,145.12953230999847,54395.51653128 2024-07-22,07:08:54.000,204,11044932,-795,0,1721632133,12628.99850008,144.98150058000465,54395.53050552001 2024-07-22,07:08:55.000,204,11044912,-795,0,1721632134,12628.95134590999,144.8969110199978,54395.64229944 2024-07-22,07:08:56.000,204,11044888,-795,0,1721632135,12628.924400669996,144.74887929000397,54395.57242824 2024-07-22,07:08:57.000,204,11044932,-795,0,1721632136,12628.823356019995,144.6149458200016,54395.439672960005 2024-07-22,07:08:58.000,204,11044923,-795,0,1721632137,12628.72904767999,144.4316684400037,54395.42569872 2024-07-22,07:08:59.000,204,11044892,-795,0,1721632138,12628.594321479999,144.26248932000453,54395.439672960005 2024-07-22,07:09:00.000,204,11044919,-795,0,1721632139,12628.439386349994,144.07216281,54395.320891920004 2024-07-22,07:09:01.000,204,11044915,-795,0,1721632140,12628.304660149988,143.88888543000212,54395.341853280006 2024-07-22,07:09:02.000,204,11044928,-795,0,1721632141,12628.156461329992,143.74790283000038,54395.11127832 2024-07-22,07:09:03.000,204,11044893,-795,0,1721632142,12628.008262509997,143.62101849000464,54395.03442 2024-07-22,07:09:04.000,204,11044915,-795,0,1721632143,12627.920690480001,143.4165937200014,54395.08332984 2024-07-22,07:09:05.000,204,11044894,-795,0,1721632144,12627.73881011,143.24036547000287,54394.92262608 2024-07-22,07:09:06.000,204,11044914,-795,0,1721632145,12627.644501769995,143.07823548000306,54394.8946776 2024-07-22,07:09:07.000,204,11044866,-795,0,1721632146,12627.41546723,142.90200723000453,54394.7549352 2024-07-22,07:09:08.000,204,11044874,-795,0,1721632147,12627.199905309993,142.74692637000408,54394.685064 2024-07-22,07:09:09.000,204,11044895,-795,0,1721632148,12626.964134460002,142.55659985999955,54394.53833448 2024-07-22,07:09:10.000,204,11044912,-795,0,1721632149,12626.809199329997,142.3662733500023,54394.41256632 2024-07-22,07:09:11.000,204,11044890,-795,0,1721632150,12626.566692169996,142.1829959700044,54394.25186256 2024-07-22,07:09:12.000,204,11044892,-795,0,1721632151,12626.445438589995,142.04201337000268,54394.15404288 2024-07-22,07:09:13.000,204,11044898,-795,0,1721632152,12626.324185009995,141.83053947000008,54394.18897848001 2024-07-22,07:09:14.000,204,11044907,-795,0,1721632153,12626.12883201999,141.6472620900022,54394.08417168 2024-07-22,07:09:15.000,204,11044916,-795,0,1721632154,12625.744862350002,141.47808297000302,54393.93744216 2024-07-22,07:09:16.000,204,11044932,-795,0,1721632155,12625.421519470001,141.33005124000192,54393.76975128 2024-07-22,07:09:17.000,204,11044893,-795,0,1721632156,12625.125121829995,141.13972473000467,54393.595073280005 2024-07-22,07:09:18.000,204,11044938,-795,0,1721632157,12624.90955990999,140.94939822000015,54393.56712480001 2024-07-22,07:09:19.000,204,11044882,-795,0,1721632158,12624.727679539988,140.7943173599997,54393.55315056 2024-07-22,07:09:20.000,204,11044943,-795,0,1721632159,12624.505381310002,140.6603838900046,54393.45533088 2024-07-22,07:09:21.000,204,11044892,-795,0,1721632160,12624.208983669996,140.58284346000437,54393.33654984 2024-07-22,07:09:22.000,204,11044901,-795,0,1721632161,12623.905849719995,140.47710650999943,54393.15488472001 2024-07-22,07:09:23.000,204,11044872,-795,0,1721632162,12623.703760419994,140.34317304000433,54393.12693624 2024-07-22,07:09:24.000,204,11044918,-795,0,1721632163,12623.508407429988,140.27268174000346,54392.98719384001 2024-07-22,07:09:25.000,204,11044927,-795,0,1721632164,12623.306318130002,140.1528465299998,54392.924309760005 2024-07-22,07:09:26.000,204,11044920,-795,0,1721632165,12623.171591929997,140.07530609999958,54392.86142568 2024-07-22,07:09:27.000,204,11044877,-795,0,1721632166,12622.98297525,139.99071654,54392.763606 2024-07-22,07:09:28.000,204,11044931,-795,0,1721632167,12622.85498535999,139.96252002000256,54392.70072192001 2024-07-22,07:09:29.000,204,11044933,-795,0,1721632168,12622.71352284999,139.8708813300036,54392.637837840004 2024-07-22,07:09:30.000,204,11044926,-795,0,1721632169,12622.55858772,139.8708813300036,54392.52604392 2024-07-22,07:09:31.000,204,11044922,-795,0,1721632170,12622.545115099994,139.83563567999954,54392.5190568 2024-07-22,07:09:32.000,204,11044955,-795,0,1721632171,12622.444070449994,139.8426848099989,54392.44219848001 2024-07-22,07:09:33.000,204,11044896,-795,0,1721632172,12622.390179969989,139.8074391600021,54392.28848184 2024-07-22,07:09:34.000,204,11044915,-795,0,1721632173,12622.403652589994,139.8074391600021,54392.26752048001 2024-07-22,07:09:35.000,204,11044949,-795,0,1721632174,12622.403652589994,139.77924264000467,54392.33739168 2024-07-22,07:09:36.000,204,11044890,-795,0,1721632175,12622.47101568999,139.8426848099989,54392.33040456 2024-07-22,07:09:37.000,204,11044932,-795,0,1721632176,12622.47101568999,139.81448829000146,54392.34437880001 2024-07-22,07:09:38.000,204,11044918,-795,0,1721632177,12622.518169859999,139.82153742000082,54392.28149472 2024-07-22,07:09:39.000,204,11044898,-795,0,1721632178,12622.63942344,139.8074391600021,54392.39328864001 2024-07-22,07:09:40.000,204,11044922,-795,0,1721632179,12622.57206033999,139.8426848099989,54392.33040456 2024-07-22,07:09:41.000,204,11044908,-795,0,1721632180,12622.69331391999,139.87793046000297,54392.27450760001 2024-07-22,07:09:42.000,204,11044883,-795,0,1721632181,12622.86172167,139.87793046000297,54392.40726288 2024-07-22,07:09:43.000,204,11044916,-795,0,1721632182,12622.908875839996,139.9061269800004,54392.41425000001 2024-07-22,07:09:44.000,204,11044907,-795,0,1721632183,12623.036865729991,139.92022523999913,54392.47713408 2024-07-22,07:09:45.000,204,11044893,-795,0,1721632184,12623.144646690002,139.84973393999826,54392.63085072001 2024-07-22,07:09:46.000,204,11044906,-795,0,1721632185,12623.265900270002,139.87793046000297,54392.72168328 2024-07-22,07:09:47.000,204,11044900,-795,0,1721632186,12623.339999679993,139.81448829000146,54392.74963176001 2024-07-22,07:09:48.000,204,11044939,-795,0,1721632187,12623.360208609993,139.84973393999826,54392.66578632 2024-07-22,07:09:49.000,204,11044890,-795,0,1721632188,12623.373681229998,139.86383220000425,54392.70072192001 2024-07-22,07:09:50.000,204,11044940,-795,0,1721632189,12623.333263369997,139.8567830700049,54392.70072192001 2024-07-22,07:09:51.000,204,11044894,-795,0,1721632190,12623.360208609993,139.8920287200017,54392.875399920005 2024-07-22,07:09:52.000,204,11044927,-795,0,1721632191,12623.407362780003,139.87793046000297,54392.93129688 2024-07-22,07:09:53.000,204,11044934,-795,0,1721632192,12623.414099089998,139.8074391600021,54392.93828400001 2024-07-22,07:09:54.000,204,11044886,-795,0,1721632193,12623.427571710003,139.84973393999826,54392.93828400001 2024-07-22,07:09:55.000,204,11044875,-795,0,1721632194,12623.461253259993,139.8074391600021,54393.12693624 2024-07-22,07:09:56.000,204,11044947,-795,0,1721632195,12623.414099089998,139.84973393999826,54393.07103928 2024-07-22,07:09:57.000,204,11044901,-795,0,1721632196,12623.393890159998,139.83563567999954,54393.11296200001 2024-07-22,07:09:58.000,204,11044856,-795,0,1721632197,12623.360208609993,139.8426848099989,54393.11296200001 2024-07-22,07:09:59.000,204,11044926,-795,0,1721632198,12623.319790749993,139.82858655000018,54393.2177688 2024-07-22,07:10:00.000,204,11044890,-795,0,1721632199,12623.353472299998,139.73694786000124,54393.30161424001 2024-07-22,07:10:01.000,204,11044929,-795,0,1721632200,12623.339999679993,139.73694786000124,54393.32257560001 2024-07-22,07:10:02.000,204,11044940,-795,0,1721632201,12623.360208609993,139.75809524999931,54393.26667864 2024-07-22,07:10:03.000,204,11044842,-795,0,1721632202,12623.420835399993,139.6805548199991,54393.3924468 2024-07-22,07:10:04.000,204,11044896,-795,0,1721632203,12623.373681229998,139.68760394999845,54393.3575112 2024-07-22,07:10:05.000,204,11044901,-795,0,1721632204,12623.447780639988,139.6805548199991,54393.38545968 2024-07-22,07:10:06.000,204,11044910,-795,0,1721632205,12623.427571710003,139.6946530799978,54393.3924468 2024-07-22,07:10:07.000,204,11044900,-795,0,1721632206,12623.467989569988,139.6946530799978,54393.43436952 2024-07-22,07:10:08.000,204,11044923,-795,0,1721632207,12623.461253259993,139.73694786000124,54393.43436952 2024-07-22,07:10:09.000,204,11044900,-795,0,1721632208,12623.461253259993,139.66645656000037,54393.51122784 2024-07-22,07:10:10.000,204,11044908,-795,0,1721632209,12623.481462189993,139.63826004000293,54393.67891872 2024-07-22,07:10:11.000,204,11044884,-795,0,1721632210,12623.528616359989,139.62416178000421,54393.70686720001 2024-07-22,07:10:12.000,204,11044877,-795,0,1721632211,12623.589243149989,139.546621350004,54393.70686720001 2024-07-22,07:10:13.000,204,11044905,-795,0,1721632212,12623.643133629994,139.5959652599995,54393.643983120004 2024-07-22,07:10:14.000,204,11044929,-795,0,1721632213,12623.79806876,139.5959652599995,54393.72084144 2024-07-22,07:10:15.000,204,11044908,-795,0,1721632214,12623.95300388999,139.60301438999886,54393.95141640001 2024-07-22,07:10:16.000,204,11044923,-795,0,1721632215,12624.07425746999,139.58186700000078,54394.01430048 2024-07-22,07:10:17.000,204,11044958,-795,0,1721632216,12624.222456290001,139.5959652599995,54394.13308152 2024-07-22,07:10:18.000,204,11044912,-795,0,1721632217,12624.283083080001,139.5959652599995,54394.265836800005 2024-07-22,07:10:19.000,204,11044868,-795,0,1721632218,12624.303292010001,139.5607196100027,54394.34269512 2024-07-22,07:10:20.000,204,11044875,-795,0,1721632219,12624.444754520002,139.56776874000207,54394.433527680005 2024-07-22,07:10:21.000,204,11044914,-795,0,1721632220,12624.599689649993,139.58891613000014,54394.5802572 2024-07-22,07:10:22.000,204,11044919,-795,0,1721632221,12624.613162269998,139.61711265000486,54394.64314128001 2024-07-22,07:10:23.000,204,11044928,-795,0,1721632222,12624.619898579993,139.62416178000421,54394.62217992001 2024-07-22,07:10:24.000,204,11044915,-795,0,1721632223,12624.768097399989,139.62416178000421,54394.74794808 2024-07-22,07:10:25.000,204,11044935,-795,0,1721632224,12624.923032529994,139.5959652599995,54394.95756168001 2024-07-22,07:10:26.000,204,11044896,-795,0,1721632225,12624.963450389994,139.63121091000357,54395.06236848 2024-07-22,07:10:27.000,204,11044892,-795,0,1721632226,12625.09144027999,139.6453091700023,54395.09730408001 2024-07-22,07:10:28.000,204,11044868,-795,0,1721632227,12625.05775873,139.72989873000188,54395.0693556 2024-07-22,07:10:29.000,204,11044901,-795,0,1721632228,12625.145330759995,139.78629177000403,54395.21608512001 2024-07-22,07:10:30.000,204,11044909,-795,0,1721632229,12625.29352957999,139.84973393999826,54395.33486616001 2024-07-22,07:10:31.000,204,11044911,-795,0,1721632230,12625.394574229991,139.8708813300036,54395.38377600001 2024-07-22,07:10:32.000,204,11044880,-795,0,1721632231,12625.441728400001,139.91317610999977,54395.453647199996 2024-07-22,07:10:33.000,204,11044934,-795,0,1721632232,12625.461937330001,139.94137263000448,54395.53749264 2024-07-22,07:10:34.000,204,11044909,-795,0,1721632233,12625.509091499996,139.98366741000063,54395.56544112 2024-07-22,07:10:35.000,204,11044864,-795,0,1721632234,12625.650554009997,140.02596219000407,54395.71915776001 2024-07-22,07:10:36.000,204,11044865,-795,0,1721632235,12625.805489140002,140.04006045000278,54395.789028959996 2024-07-22,07:10:37.000,204,11044886,-795,0,1721632236,12625.940215339993,140.09645348999766,54395.78204184 2024-07-22,07:10:38.000,204,11044898,-795,0,1721632237,12626.007578439989,140.21628870000131,54395.789028959996 2024-07-22,07:10:39.000,204,11044896,-795,0,1721632238,12626.047996299989,140.29382913000154,54395.991655440004 2024-07-22,07:10:40.000,204,11044897,-795,0,1721632239,12626.135568329999,140.3361239099977,54396.13838496 2024-07-22,07:10:41.000,204,11044903,-795,0,1721632240,12626.202931429994,140.43481173000328,54396.00562968001 2024-07-22,07:10:42.000,204,11044950,-795,0,1721632241,12626.20966773999,140.53349955000158,54395.97069408 2024-07-22,07:10:43.000,204,11044863,-795,0,1721632242,12626.39154810999,140.63923649999924,54396.30607584 2024-07-22,07:10:44.000,204,11044909,-795,0,1721632243,12626.51280168999,140.73792432000482,54396.34101144001 2024-07-22,07:10:45.000,204,11044919,-795,0,1721632244,12626.640791580001,140.78021910000098,54396.41088264 2024-07-22,07:10:46.000,204,11044847,-795,0,1721632245,12626.708154679996,140.85071040000184,54396.42485688 2024-07-22,07:10:47.000,204,11044929,-795,0,1721632246,12626.836144569992,140.94939822000015,54396.40389552 2024-07-22,07:10:48.000,204,11044921,-795,0,1721632247,12626.957398149993,141.11152820999996,54396.52966368 2024-07-22,07:10:49.000,204,11044949,-795,0,1721632248,12627.112333279998,141.23136342000362,54396.77421288001 2024-07-22,07:10:50.000,204,11044903,-795,0,1721632249,12627.226850549989,141.2666090700004,54396.79517424 2024-07-22,07:10:51.000,204,11044906,-795,0,1721632250,12627.3952583,141.40759167000215,54396.8161356 2024-07-22,07:10:52.000,204,11044932,-795,0,1721632251,12627.34810412999,141.47103384000366,54396.8161356 2024-07-22,07:10:53.000,204,11044883,-795,0,1721632252,12627.41546723,141.52742687999853,54396.899981040006 2024-07-22,07:10:54.000,204,11044905,-795,0,1721632253,12627.48956663999,141.61201643999811,54396.955878 2024-07-22,07:10:55.000,204,11044933,-795,0,1721632254,12627.57040235999,141.64021296000283,54396.997800720004 2024-07-22,07:10:56.000,204,11044951,-795,0,1721632255,12627.624292839995,141.70365513000434,54397.130556 2024-07-22,07:10:57.000,204,11044920,-795,0,1721632256,12627.785964279996,141.80234295000264,54397.07465904 2024-07-22,07:10:58.000,204,11044925,-795,0,1721632257,12627.77922797,141.86578512000415,54397.10959464001 2024-07-22,07:10:59.000,204,11044872,-795,0,1721632258,12627.860063690001,141.88693251000223,54397.13754312001 2024-07-22,07:11:00.000,204,11044938,-795,0,1721632259,12627.893745239991,141.9926694599999,54397.13754312001 2024-07-22,07:11:01.000,204,11044902,-795,0,1721632260,12628.028471439997,142.13365206000162,54397.116581760005 2024-07-22,07:11:02.000,204,11044910,-795,0,1721632261,12628.035207749992,142.17594683999778,54397.03273632 2024-07-22,07:11:03.000,204,11044894,-795,0,1721632262,12628.116043469992,142.21119249000185,54397.12356888 2024-07-22,07:11:04.000,204,11044914,-795,0,1721632263,12628.291187529998,142.26053640000464,54397.24933704 2024-07-22,07:11:05.000,204,11044889,-795,0,1721632264,12628.385495869989,142.267585530004,54397.2702984 2024-07-22,07:11:06.000,204,11044928,-795,0,1721632265,12628.365286939988,142.33102769999823,54397.284272640005 2024-07-22,07:11:07.000,204,11044902,-795,0,1721632266,12628.392232179998,142.34512596000422,54397.22837568001 2024-07-22,07:11:08.000,204,11044849,-795,0,1721632267,12628.432650039998,142.43676465000317,54397.165491600004 2024-07-22,07:11:09.000,204,11044946,-795,0,1721632268,12628.425913729989,142.4649611700006,54397.19344008 2024-07-22,07:11:10.000,204,11044884,-795,0,1721632269,12628.533694689999,142.4508629100019,54397.17946584001 2024-07-22,07:11:11.000,204,11044900,-795,0,1721632270,12628.500013139994,142.4508629100019,54397.03972344001 2024-07-22,07:11:12.000,204,11044898,-795,0,1721632271,12628.56737623999,142.43676465000317,54397.067671920006 2024-07-22,07:11:13.000,204,11044950,-795,0,1721632272,12628.702102439995,142.40856812999846,54397.130556 2024-07-22,07:11:14.000,204,11044926,-795,0,1721632273,12628.72904767999,142.4508629100019,54397.14453024 2024-07-22,07:11:15.000,204,11044900,-795,0,1721632274,12628.72904767999,142.49315768999804,54396.955878 2024-07-22,07:11:16.000,204,11044911,-795,0,1721632275,12628.85703757,142.53545247000147,54397.03972344001 2024-07-22,07:11:17.000,204,11044891,-795,0,1721632276,12628.83009232999,142.59184551000362,54396.94190376001 2024-07-22,07:11:18.000,204,11044933,-795,0,1721632277,12628.883982809995,142.55659985999955,54396.899981040006 2024-07-22,07:11:19.000,204,11044912,-795,0,1721632278,12628.93787329,142.5495507300002,54396.96985224001 2024-07-22,07:11:20.000,204,11044911,-795,0,1721632279,12628.944609599996,142.50020682000468,54397.00478784 2024-07-22,07:11:21.000,204,11044902,-795,0,1721632280,12629.03891794,142.5777472500049,54396.96985224001 2024-07-22,07:11:22.000,204,11044913,-795,0,1721632281,12629.079335800001,142.6129929000017,54396.94190376001 2024-07-22,07:11:23.000,204,11044883,-795,0,1721632282,12629.180380450001,142.6482385499985,54396.955878 2024-07-22,07:11:24.000,204,11044915,-795,0,1721632283,12629.126489969996,142.66938594000385,54396.92094240001 2024-07-22,07:11:25.000,204,11044915,-795,0,1721632284,12629.126489969996,142.62004203000106,54396.8860068 2024-07-22,07:11:26.000,204,11044927,-795,0,1721632285,12629.180380450001,142.62004203000106,54396.87203256001 2024-07-22,07:11:27.000,204,11044911,-795,0,1721632286,12629.200589380001,142.6623368100045,54396.78818712 2024-07-22,07:11:28.000,204,11044922,-795,0,1721632287,12629.281425100002,142.72577897999872,54396.80216136001 2024-07-22,07:11:29.000,204,11044902,-795,0,1721632288,12629.389206059997,142.75397550000343,54396.80216136001 2024-07-22,07:11:30.000,204,11044936,-795,0,1721632289,12629.436360229993,142.8244668000043,54396.8161356 2024-07-22,07:11:31.000,204,11044894,-795,0,1721632290,12629.368997129997,142.93725288000132,54396.69735456 2024-07-22,07:11:32.000,204,11044941,-795,0,1721632291,12629.328579269997,142.9865967900041,54396.564599280005 2024-07-22,07:11:33.000,204,11044908,-795,0,1721632292,12629.288161409997,143.05003895999835,54396.55062504 2024-07-22,07:11:34.000,204,11044930,-795,0,1721632293,12629.382469750002,143.06413722000434,54396.52267656 2024-07-22,07:11:35.000,204,11044938,-795,0,1721632294,12629.463305470003,143.18397243000072,54396.59254776 2024-07-22,07:11:36.000,204,11044923,-795,0,1721632295,12629.557613809993,143.3179059000031,54396.48774096001 2024-07-22,07:11:37.000,204,11044903,-795,0,1721632296,12629.598031669993,143.38839720000396,54396.28511448 2024-07-22,07:11:38.000,204,11044912,-795,0,1721632297,12629.658658459994,143.54347806000442,54396.32005008001 2024-07-22,07:11:39.000,204,11044882,-795,0,1721632298,12629.759703109994,143.59282196999993,54396.41088264 2024-07-22,07:11:40.000,204,11044889,-795,0,1721632299,12629.840538829994,143.70560805000423,54396.2921016 2024-07-22,07:11:41.000,204,11044914,-795,0,1721632300,12629.941583479995,143.83249238999997,54396.29908872001 2024-07-22,07:11:42.000,204,11044936,-795,0,1721632301,12630.03589182,143.93118020999827,54396.02659104 2024-07-22,07:11:43.000,204,11044919,-795,0,1721632302,12630.05610075,144.0087206399985,54395.86588728001 2024-07-22,07:11:44.000,204,11044905,-795,0,1721632303,12630.211035879991,144.13560498000152,54396.0475524 2024-07-22,07:11:45.000,204,11044926,-795,0,1721632304,12630.278398980001,144.2695384500039,54396.00562968001 2024-07-22,07:11:46.000,204,11044897,-795,0,1721632305,12630.21777219,144.37527540000156,54395.88684864001 2024-07-22,07:11:47.000,204,11044945,-795,0,1721632306,12630.298607910001,144.4669140900005,54395.775054720005 2024-07-22,07:11:48.000,204,11044883,-795,0,1721632307,12630.399652560001,144.59379843000352,54395.70518352 2024-07-22,07:11:49.000,204,11044899,-795,0,1721632308,12630.500697210002,144.6783879900031,54395.67024792001 2024-07-22,07:11:50.000,204,11044902,-795,0,1721632309,12630.574796619992,144.7770758100014,54395.53050552001 2024-07-22,07:11:51.000,204,11044935,-795,0,1721632310,12630.534378759992,144.8969110199978,54395.320891920004 2024-07-22,07:11:52.000,204,11044952,-795,0,1721632311,12630.520906140002,145.01674623000144,54395.2789692 2024-07-22,07:11:53.000,204,11044907,-795,0,1721632312,12630.635423409993,145.06609014000423,54395.25102072 2024-07-22,07:11:54.000,204,11044886,-795,0,1721632313,12630.648896029998,145.15772883000318,54395.11127832 2024-07-22,07:11:55.000,204,11044904,-795,0,1721632314,12630.648896029998,145.18592535000062,54394.99249728 2024-07-22,07:11:56.000,204,11044890,-795,0,1721632315,12630.581532930002,145.2211710000047,54394.838780640006 2024-07-22,07:11:57.000,204,11044855,-795,0,1721632316,12630.520906140002,145.21412186999805,54394.70602536 2024-07-22,07:11:58.000,204,11044938,-795,0,1721632317,12630.541115070002,145.17887622000126,54394.503398880006 2024-07-22,07:11:59.000,204,11044933,-795,0,1721632318,12630.541115070002,145.1718270900019,54394.53833448 2024-07-22,07:12:00.000,204,11044893,-795,0,1721632319,12630.446806729997,145.16477796000254,54394.39160496 2024-07-22,07:12:01.000,204,11044942,-795,0,1721632320,12630.379443630001,145.13658143999783,54394.25884968001 2024-07-22,07:12:02.000,204,11044933,-715,0,1721632321,12630.359234700001,145.13658143999783,54394.02128760001 2024-07-22,07:12:03.000,204,11044870,-795,0,1721632322,12630.318816840001,145.03789361999952,54393.97237776001 2024-07-22,07:12:04.000,204,11044880,-795,0,1721632323,12630.1571454,145.00264797000273,54393.72782856 2024-07-22,07:12:05.000,204,11044873,-795,0,1721632324,12629.97526503,144.88281275999907,54393.48327936 2024-07-22,07:12:06.000,204,11044924,-795,0,1721632325,12629.86748406999,144.7770758100014,54393.28065288001 2024-07-22,07:12:07.000,204,11044932,-795,0,1721632326,12629.76643941999,144.65724059999775,54392.95924536 2024-07-22,07:12:08.000,204,11044887,-795,0,1721632327,12629.705812629989,144.6149458200016,54392.8334772 2024-07-22,07:12:09.000,204,11044882,-795,0,1721632328,12629.510459639998,144.5162580000033,54392.61687648 2024-07-22,07:12:10.000,204,11044921,-795,0,1721632329,12629.395942369993,144.403471919999,54392.40027576 2024-07-22,07:12:11.000,204,11044889,-795,0,1721632330,12629.267952479997,144.24134192999918,54392.323417440006 2024-07-22,07:12:12.000,204,11044894,-795,0,1721632331,12629.072599489991,144.0933101999981,54392.064894 2024-07-22,07:12:13.000,204,11044894,-795,0,1721632332,12628.904191739995,143.93118020999827,54391.820344800006 2024-07-22,07:12:14.000,204,11044930,-795,0,1721632333,12628.72904767999,143.80429587000253,54391.57579560001 2024-07-22,07:12:15.000,204,11044948,-795,0,1721632334,12628.56737623999,143.64921501000208,54391.21246536 2024-07-22,07:12:16.000,204,11044942,-795,0,1721632335,12628.466331589989,143.54347806000442,54391.14259416001 2024-07-22,07:12:17.000,204,11044896,-795,0,1721632336,12628.331605389998,143.40249546000268,54390.842148 2024-07-22,07:12:18.000,204,11044956,-795,0,1721632337,12628.116043469992,143.22626721000415,54390.55567608 2024-07-22,07:12:19.000,204,11044915,-795,0,1721632338,12627.994789889992,143.1064320000005,54390.318114 2024-07-22,07:12:20.000,204,11044936,-795,0,1721632339,12627.833118449991,142.94430201000068,54390.10151328 2024-07-22,07:12:21.000,204,11044862,-795,0,1721632340,12627.664710699995,142.78922115000023,54389.808054240006 2024-07-22,07:12:22.000,204,11044943,-795,0,1721632341,12627.48956663999,142.6623368100045,54389.41677552001 2024-07-22,07:12:23.000,204,11044895,-795,0,1721632342,12627.321158889994,142.4649611700006,54389.095368 2024-07-22,07:12:24.000,204,11044912,-795,0,1721632343,12627.226850549989,142.27463466000336,54389.01152256001 2024-07-22,07:12:25.000,204,11044944,-795,0,1721632344,12627.125805899988,142.1195538000029,54388.77396048001 2024-07-22,07:12:26.000,204,11044933,-795,0,1721632345,12626.970870769997,141.94332555000437,54388.515437040005 2024-07-22,07:12:27.000,204,11044964,-795,0,1721632346,12626.822671950002,141.78119556000456,54388.14511968 2024-07-22,07:12:28.000,204,11044883,-795,0,1721632347,12626.721627300001,141.68250773999898,54387.9774288 2024-07-22,07:12:29.000,204,11044904,-795,0,1721632348,12626.647527889996,141.5133286199998,54387.746853840006 2024-07-22,07:12:30.000,204,11044940,-795,0,1721632349,12626.58016479,141.45693557999766,54387.44640768 2024-07-22,07:12:31.000,204,11044878,-795,0,1721632350,12626.47238382999,141.33005124000192,54387.14596152001 2024-07-22,07:12:32.000,204,11044929,-795,0,1721632351,12626.41175703999,141.21021602999826,54386.957309280006 2024-07-22,07:12:33.000,204,11044957,-795,0,1721632352,12626.45217489999,141.16087212000275,54386.87346384 2024-07-22,07:12:34.000,204,11044929,-795,0,1721632353,12626.39154810999,141.13267559999804,54386.58699192 2024-07-22,07:12:35.000,204,11044873,-795,0,1721632354,12626.39828442,141.1044790800006,54386.405326800006 2024-07-22,07:12:36.000,204,11044945,-795,0,1721632355,12626.405020729995,141.11857733999932,54386.14680336 2024-07-22,07:12:37.000,204,11044918,-795,0,1721632356,12626.384811799995,141.0692334300038,54385.93718976 2024-07-22,07:12:38.000,204,11044916,-795,0,1721632357,12626.35786656,141.08333169000252,54385.83937008 2024-07-22,07:12:39.000,204,11044926,-795,0,1721632358,12626.43870228,141.06218430000445,54385.70661480001 2024-07-22,07:12:40.000,204,11044914,-795,0,1721632359,12626.41849335,141.14677386000403,54385.63674360001 2024-07-22,07:12:41.000,204,11044942,-795,0,1721632360,12626.41849335,141.14677386000403,54385.44110424001 2024-07-22,07:12:42.000,204,11044892,-795,0,1721632361,12626.39828442,141.1890686400002,54385.280400480005 2024-07-22,07:12:43.000,204,11044834,-795,0,1721632362,12626.49932907,141.2172651600049,54385.19655504 2024-07-22,07:12:44.000,204,11044915,-795,0,1721632363,12626.45217489999,141.2666090700004,54384.91707024001 2024-07-22,07:12:45.000,204,11044904,-795,0,1721632364,12626.55995586,141.2877564599985,54384.96598008001 2024-07-22,07:12:46.000,204,11044910,-795,0,1721632365,12626.634055269991,141.4005425400028,54384.826237680005 2024-07-22,07:12:47.000,204,11044947,-795,0,1721632366,12626.661000510001,141.47103384000366,54384.67950816001 2024-07-22,07:12:48.000,204,11044917,-795,0,1721632367,12626.735099919992,141.59086905000004,54384.52579152 2024-07-22,07:12:49.000,204,11044896,-795,0,1721632368,12626.762045160001,141.66840948000026,54384.59566272 2024-07-22,07:12:50.000,204,11044924,-795,0,1721632369,12626.768781469997,141.73185165000177,54384.42098472 2024-07-22,07:12:51.000,204,11044912,-795,0,1721632370,12626.896771359992,141.81644121000136,54384.372074880004 2024-07-22,07:12:52.000,204,11044903,-795,0,1721632371,12626.930452909997,141.93627641999774,54384.23233248 2024-07-22,07:12:53.000,204,11044928,-795,0,1721632372,12626.997816009993,142.1054555400042,54384.08560296 2024-07-22,07:12:54.000,204,11044891,-795,0,1721632373,12627.058442799993,142.26053640000464,54384.01573176 2024-07-22,07:12:55.000,204,11044903,-795,0,1721632374,12627.159487449993,142.4508629100019,54384.09259008 2024-07-22,07:12:56.000,204,11044916,-795,0,1721632375,12627.166223759988,142.6482385499985,54384.0646416 2024-07-22,07:12:57.000,204,11044947,-795,0,1721632376,12627.240323169994,142.76807376000215,54383.94586056 2024-07-22,07:12:58.000,204,11044894,-795,0,1721632377,12627.260532099994,142.93020375000197,54383.84105376001 2024-07-22,07:12:59.000,204,11044896,-795,0,1721632378,12627.314422579999,142.99364592000347,54383.93188632001 2024-07-22,07:13:00.000,204,11044967,-795,0,1721632379,12627.42893984999,143.1205302599992,54383.75720832 2024-07-22,07:13:01.000,204,11044929,-795,0,1721632380,12627.57713867,143.2544637300016,54383.79214392001 2024-07-22,07:13:02.000,204,11044935,-795,0,1721632381,12627.61082021999,143.4518393699982,54383.79214392001 2024-07-22,07:13:03.000,204,11044900,-795,0,1721632382,12627.65123807999,143.64216588000272,54383.771182560005 2024-07-22,07:13:04.000,204,11044958,-795,0,1721632383,12627.65123807999,143.8254432600006,54383.771182560005 2024-07-22,07:13:05.000,204,11044920,-795,0,1721632384,12627.71860118,143.89593456000148,54383.89695072 2024-07-22,07:13:06.000,204,11044905,-795,0,1721632385,12627.75901904,144.04396629000257,54383.84804088 2024-07-22,07:13:07.000,204,11044888,-795,0,1721632386,12627.853327379991,144.13560498000152,54383.73624696 2024-07-22,07:13:08.000,204,11044907,-795,0,1721632387,12628.014998819992,144.29068584000197,54383.771182560005 2024-07-22,07:13:09.000,204,11044921,-795,0,1721632388,12628.183406570002,144.403471919999,54383.82707952 2024-07-22,07:13:10.000,204,11044918,-795,0,1721632389,12628.250769669998,144.60084756000288,54383.81310528001 2024-07-22,07:13:11.000,204,11044885,-795,0,1721632390,12628.196879189993,144.7770758100014,54383.56156896 2024-07-22,07:13:12.000,204,11044872,-795,0,1721632391,12628.237297049993,144.95330405999994,54383.63144016 2024-07-22,07:13:13.000,204,11044917,-795,0,1721632392,12628.412441109998,145.05199187999824,54383.938873440005 2024-07-22,07:13:14.000,204,11044915,-795,0,1721632393,12628.412441109998,145.1718270900019,54383.889963600006 2024-07-22,07:13:15.000,204,11044958,-795,0,1721632394,12628.479804209994,145.2211710000047,54383.855028 2024-07-22,07:13:16.000,204,11044891,-795,0,1721632395,12628.513485759999,145.42559577000065,54383.79913104 2024-07-22,07:13:17.000,204,11044848,-795,0,1721632396,12628.580848859994,145.5665783700024,54383.82707952 2024-07-22,07:13:18.000,204,11044885,-795,0,1721632397,12628.64821195999,145.78510140000435,54383.82707952 2024-07-22,07:13:19.000,204,11044877,-795,0,1721632398,12628.702102439995,145.9401822600048,54383.938873440005 2024-07-22,07:13:20.000,204,11044864,-795,0,1721632399,12628.70883874999,146.08821398999862,54383.95983480001 2024-07-22,07:13:21.000,204,11044911,-795,0,1721632400,12628.71557506,146.14460703000077,54384.001757519996 2024-07-22,07:13:22.000,204,11044948,-795,0,1721632401,12628.72904767999,146.2855896300025,54383.9248992 2024-07-22,07:13:23.000,204,11044876,-795,0,1721632402,12628.83682864,146.37722832000145,54384.02271888 2024-07-22,07:13:24.000,204,11044932,-795,0,1721632403,12628.91092804999,146.56050569999934,54384.00874464001 2024-07-22,07:13:25.000,204,11044876,-795,0,1721632404,12628.991763769991,146.70148830000107,54384.01573176 2024-07-22,07:13:26.000,204,11044898,-795,0,1721632405,12628.964818529996,146.84952003000217,54384.07861584001 2024-07-22,07:13:27.000,204,11044926,-795,0,1721632406,12628.99850008,146.95525697999983,54384.0646416 2024-07-22,07:13:28.000,204,11044947,-795,0,1721632407,12629.099544730001,147.0750921900035,54384.09259008 2024-07-22,07:13:29.000,204,11044873,-795,0,1721632408,12629.200589380001,147.19492739999987,54384.28124232 2024-07-22,07:13:30.000,204,11044934,-795,0,1721632409,12629.173644139992,147.36410651999904,54384.28124232 2024-07-22,07:13:31.000,204,11044931,-795,0,1721632410,12629.166907829996,147.50508912000078,54384.28822944 2024-07-22,07:13:32.000,204,11044912,-795,0,1721632411,12629.03891794,147.6178751999978,54384.21835824001 2024-07-22,07:13:33.000,204,11044931,-795,0,1721632412,12629.065863179996,147.7447595400008,54384.34412640001 2024-07-22,07:13:34.000,204,11044917,-795,0,1721632413,12629.113017349991,147.87164388000383,54384.41399760001 2024-07-22,07:13:35.000,204,11044930,-795,0,1721632414,12629.133226279992,147.94918431000406,54384.42797184 2024-07-22,07:13:36.000,204,11044913,-795,0,1721632415,12629.187116759997,148.08311777999916,54384.49784304 2024-07-22,07:13:37.000,204,11044874,-795,0,1721632416,12629.274688789992,148.21000212000217,54384.42098472 2024-07-22,07:13:38.000,204,11044925,-795,0,1721632417,12629.288161409997,148.36508298000263,54384.57470136 2024-07-22,07:13:39.000,204,11044915,-795,0,1721632418,12629.234270929992,148.52016384000308,54384.53277864001 2024-07-22,07:13:40.000,204,11044850,-795,0,1721632419,12629.187116759997,148.63999904999946,54384.6236112 2024-07-22,07:13:41.000,204,11044898,-795,0,1721632420,12629.207325689997,148.6963920900016,54384.6236112 2024-07-22,07:13:42.000,204,11044937,-795,0,1721632421,12629.254479859992,148.816227299998,54384.672521039996 2024-07-22,07:13:43.000,204,11044906,-795,0,1721632422,12629.294897719992,148.9078659900042,54384.59566272 2024-07-22,07:13:44.000,204,11044894,-795,0,1721632423,12629.409414989997,149.0417994599993,54384.6934824 2024-07-22,07:13:45.000,204,11044927,-795,0,1721632424,12629.375733439992,149.22507684000448,54384.85418616 2024-07-22,07:13:46.000,204,11044903,-795,0,1721632425,12629.537404879993,149.31671553000342,54384.93104448 2024-07-22,07:13:47.000,204,11044907,-795,0,1721632426,12629.517195949993,149.42950161000044,54384.8332248 2024-07-22,07:13:48.000,204,11044867,-795,0,1721632427,12629.530668569998,149.55638595000346,54384.896108880006 2024-07-22,07:13:49.000,204,11044847,-795,0,1721632428,12629.503723329988,149.62687725000433,54384.826237680005 2024-07-22,07:13:50.000,204,11044927,-795,0,1721632429,12629.449832849998,149.69736854999792,54384.9729672 2024-07-22,07:13:51.000,204,11044896,-795,0,1721632430,12629.476778089993,149.75376159000007,54384.945018720005 2024-07-22,07:13:52.000,204,11044936,-795,0,1721632431,12629.523932259988,149.88769506000244,54384.96598008001 2024-07-22,07:13:53.000,204,11044940,-795,0,1721632432,12629.557613809993,150.00753026999882,54385.10572248001 2024-07-22,07:13:54.000,204,11044938,-795,0,1721632433,12629.564350119988,150.11326722000376,54385.16860656 2024-07-22,07:13:55.000,204,11044893,-795,0,1721632434,12629.523932259988,150.2049059100027,54385.1476452 2024-07-22,07:13:56.000,204,11044897,-795,0,1721632435,12629.490250709998,150.28244634000293,54385.042838400004 2024-07-22,07:13:57.000,204,11044927,-795,0,1721632436,12629.449832849998,150.36703590000252,54385.063799760006 2024-07-22,07:13:58.000,204,11044941,-795,0,1721632437,12629.456569159993,150.44457633000275,54385.00091568 2024-07-22,07:13:59.000,204,11044920,-795,0,1721632438,12629.496987019993,150.54326415000105,54385.077774 2024-07-22,07:14:00.000,204,11044932,-795,0,1721632439,12629.517195949993,150.63490284,54385.10572248001 2024-07-22,07:14:01.000,204,11044952,-795,0,1721632440,12629.496987019993,150.75473805000365,54385.17559368 2024-07-22,07:14:02.000,204,11044913,-795,0,1721632441,12629.483514400003,150.80408195999917,54385.091748240004 2024-07-22,07:14:03.000,204,11044872,-795,0,1721632442,12629.449832849998,150.8816223899994,54385.12668384 2024-07-22,07:14:04.000,204,11044933,-795,0,1721632443,12629.463305470003,150.97326107999834,54385.07078688 2024-07-22,07:14:05.000,204,11044935,-795,0,1721632444,12629.416151299993,150.9803102099977,54385.05681264001 2024-07-22,07:14:06.000,204,11044914,-795,0,1721632445,12629.395942369993,151.05080150999856,54385.07078688 2024-07-22,07:14:07.000,204,11044917,-795,0,1721632446,12629.409414989997,151.1283419399988,54385.00091568 2024-07-22,07:14:08.000,204,11044923,-795,0,1721632447,12629.496987019993,151.17768585000158,54384.9729672 2024-07-22,07:14:09.000,204,11044932,-795,0,1721632448,12629.510459639998,151.19883323999966,54385.04982552 2024-07-22,07:14:10.000,204,11044920,-795,0,1721632449,12629.523932259988,151.22702976000437,54385.04982552 2024-07-22,07:14:11.000,204,11044883,-795,0,1721632450,12629.496987019993,151.27637366999988,54385.02886416 2024-07-22,07:14:12.000,204,11044925,-795,0,1721632451,12629.463305470003,151.28342279999924,54384.95899296 2024-07-22,07:14:13.000,204,11044936,-795,0,1721632452,12629.490250709998,151.3398158400014,54384.85418616 2024-07-22,07:14:14.000,204,11044915,-795,0,1721632453,12629.571086429998,151.36096322999947,54384.84021192 2024-07-22,07:14:15.000,204,11044914,-795,0,1721632454,12629.577822739993,151.38915975000418,54384.88912176001 2024-07-22,07:14:16.000,204,11044901,-795,0,1721632455,12629.645185839989,151.42440540000098,54384.777327840005 2024-07-22,07:14:17.000,204,11044901,-795,0,1721632456,12629.638449529994,151.39620888000354,54384.74937936001 2024-07-22,07:14:18.000,204,11044934,-795,0,1721632457,12629.658658459994,151.36801235999883,54384.70046952001 2024-07-22,07:14:19.000,204,11044887,-795,0,1721632458,12629.624976909989,151.29752105999796,54384.672521039996 2024-07-22,07:14:20.000,204,11044960,-795,0,1721632459,12629.503723329988,151.19883323999966,54384.42098472 2024-07-22,07:14:21.000,204,11044877,-795,0,1721632460,12629.315106649992,151.05785063999792,54384.48386880001 2024-07-22,07:14:22.000,204,11044923,-795,0,1721632461,12629.241007240002,150.9803102099977,54384.31617792001 2024-07-22,07:14:23.000,204,11044916,-795,0,1721632462,12629.187116759997,150.81818021999788,54384.337139279996 2024-07-22,07:14:24.000,204,11044949,-795,0,1721632463,12629.146698899996,150.7335906599983,54384.19040976 2024-07-22,07:14:25.000,204,11044919,-795,0,1721632464,12629.059126870001,150.62785371000064,54384.155474160005 2024-07-22,07:14:26.000,204,11044942,-795,0,1721632465,12628.944609599996,150.54326415000105,54383.84804088 2024-07-22,07:14:27.000,204,11044868,-795,0,1721632466,12628.89745543,150.40933067999867,54383.869002240004 2024-07-22,07:14:28.000,204,11044896,-795,0,1721632467,12628.85030125999,150.23310243000014,54383.71528560001 2024-07-22,07:14:29.000,204,11044835,-795,0,1721632468,12628.702102439995,150.13441461000184,54383.56156896 2024-07-22,07:14:30.000,204,11044946,-795,0,1721632469,12628.621266719994,149.96523549000267,54383.365929600004 2024-07-22,07:14:31.000,204,11044904,-795,0,1721632470,12628.479804209994,149.88064593000308,54383.35195536 2024-07-22,07:14:32.000,204,11044948,-795,0,1721632471,12628.405704799989,149.7467124600007,54383.149328880005 2024-07-22,07:14:33.000,204,11044934,-795,0,1721632472,12628.244033360003,149.6480246400024,54383.03753496 2024-07-22,07:14:34.000,204,11044922,-795,0,1721632473,12628.203615500002,149.5211402999994,54382.92574104001 2024-07-22,07:14:35.000,204,11044911,-795,0,1721632474,12628.062152990002,149.35901030999958,54382.78599864001 2024-07-22,07:14:36.000,204,11044915,-795,0,1721632475,12627.860063690001,149.18278206000105,54382.47157824001 2024-07-22,07:14:37.000,204,11044886,-795,0,1721632476,12627.583874979995,149.01360294000187,54382.192093440004 2024-07-22,07:14:38.000,204,11044922,-795,0,1721632477,12627.42893984999,148.85147295000206,54381.975492720005 2024-07-22,07:14:39.000,204,11044917,-795,0,1721632478,12627.300949959994,148.6963920900016,54381.93357 2024-07-22,07:14:40.000,204,11044939,-795,0,1721632479,12627.280741029994,148.63999904999946,54381.73094352001 2024-07-22,07:14:41.000,204,11044958,-795,0,1721632480,12627.193168999998,148.54836036000052,54381.55626552 2024-07-22,07:14:42.000,204,11044911,-795,0,1721632481,12627.139278519993,148.52721297000244,54381.36761328001 2024-07-22,07:14:43.000,204,11044867,-795,0,1721632482,12627.085388039988,148.37918124000134,54381.2697936 2024-07-22,07:14:44.000,204,11044891,-795,0,1721632483,12626.970870769997,148.30868994000048,54380.969347440005 2024-07-22,07:14:45.000,204,11044897,-795,0,1721632484,12626.748572539997,148.28049342000304,54380.89947624 2024-07-22,07:14:46.000,204,11044917,-795,0,1721632485,12626.55995586,148.2875425500024,54380.5710816 2024-07-22,07:14:47.000,204,11044909,-795,0,1721632486,12626.41849335,148.25229689999833,54380.42435208 2024-07-22,07:14:48.000,204,11044949,-795,0,1721632487,12626.41175703999,148.21000212000217,54380.24268696001 2024-07-22,07:14:49.000,204,11044898,-795,0,1721632488,12626.324185009995,148.1395108200013,54380.17281576001 2024-07-22,07:14:50.000,204,11044912,-795,0,1721632489,12626.25682191,148.1042651700045,54380.00512488001 2024-07-22,07:14:51.000,204,11044898,-795,0,1721632490,12626.16924987999,148.06197039000108,54379.85839536001 2024-07-22,07:14:52.000,204,11044899,-795,0,1721632491,12626.007578439989,148.1042651700045,54379.51602648 2024-07-22,07:14:53.000,204,11044918,-795,0,1721632492,12626.000842129994,148.14655995000066,54379.460129520005 2024-07-22,07:14:54.000,204,11044908,-795,0,1721632493,12625.994105819998,148.14655995000066,54379.25750304 2024-07-22,07:14:55.000,204,11044913,-795,0,1721632494,12625.899797479993,148.1747564699981,54379.25750304 2024-07-22,07:14:56.000,204,11044907,-795,0,1721632495,12625.866115929988,148.2381986399996,54379.124747760005 2024-07-22,07:14:57.000,204,11044964,-795,0,1721632496,12625.751598659997,148.2241003800009,54378.99897960001 2024-07-22,07:14:58.000,204,11044926,-795,0,1721632497,12625.697708179992,148.27344429000368,54378.789366000005 2024-07-22,07:14:59.000,204,11044932,-795,0,1721632498,12625.610136149997,148.2593460299977,54378.68455920001 2024-07-22,07:15:00.000,204,11044947,-795,0,1721632499,12625.542773050001,148.26639516000432,54378.48193272 2024-07-22,07:15:01.000,204,11044923,-795,0,1721632500,12625.482146260001,148.25229689999833,54378.3701388 2024-07-22,07:15:02.000,204,11044939,-795,0,1721632501,12625.33394743999,148.30164081000112,54378.08366688 2024-07-22,07:15:03.000,204,11044911,-795,0,1721632502,12625.246375409995,148.30868994000048,54377.915976 2024-07-22,07:15:04.000,204,11044899,-795,0,1721632503,12625.246375409995,148.30164081000112,54377.92296312001 2024-07-22,07:15:05.000,204,11044948,-795,0,1721632504,12625.165539689995,148.27344429000368,54377.87405328001 2024-07-22,07:15:06.000,204,11044942,-795,0,1721632505,12625.07796766,148.30868994000048,54377.664439680004 2024-07-22,07:15:07.000,204,11044916,-795,0,1721632506,12624.92976883999,148.3509847200039,54377.51072304001 2024-07-22,07:15:08.000,204,11044938,-795,0,1721632507,12624.855669429999,148.39327950000006,54377.19630264 2024-07-22,07:15:09.000,204,11044888,-795,0,1721632508,12624.774833709998,148.3509847200039,54377.16835416 2024-07-22,07:15:10.000,204,11044945,-795,0,1721632509,12624.720943229993,148.40032862999942,54377.11944432 2024-07-22,07:15:11.000,204,11044934,-795,0,1721632510,12624.646843819988,148.3862303700007,54376.98668904001 2024-07-22,07:15:12.000,204,11044926,-795,0,1721632511,12624.586217030002,148.46377080000093,54376.80502392 2024-07-22,07:15:13.000,204,11044928,-795,0,1721632512,12624.532326549997,148.484918189999,54376.71419136 2024-07-22,07:15:14.000,204,11044927,-795,0,1721632513,12624.471699759997,148.5695077499986,54376.609384560004 2024-07-22,07:15:15.000,204,11044921,-795,0,1721632514,12624.431281899997,148.55540948999987,54376.48361640001 2024-07-22,07:15:16.000,204,11044946,-795,0,1721632515,12624.303292010001,148.55540948999987,54376.35784824 2024-07-22,07:15:17.000,204,11044939,-795,0,1721632516,12624.222456290001,148.54836036000052,54376.08535056 2024-07-22,07:15:18.000,204,11044864,-795,0,1721632517,12624.11467532999,148.59065514000395,54375.938621040004 2024-07-22,07:15:19.000,204,11044909,-795,0,1721632518,12624.10120271,148.59065514000395,54375.89669832 2024-07-22,07:15:20.000,204,11044915,-795,0,1721632519,12624.027103299995,148.62590079000074,54375.82682712 2024-07-22,07:15:21.000,204,11044939,-795,0,1721632520,12623.97321281999,148.61180253000202,54375.70105896 2024-07-22,07:15:22.000,204,11044899,-795,0,1721632521,12624.02036699,148.56245861999923,54375.56830368 2024-07-22,07:15:23.000,204,11044894,-795,0,1721632522,12624.00015806,148.50606558000436,54375.54734232001 2024-07-22,07:15:24.000,204,11044939,-795,0,1721632523,12623.946267579995,148.5342621000018,54375.4006128 2024-07-22,07:15:25.000,204,11044918,-795,0,1721632524,12623.95300388999,148.52721297000244,54375.295806 2024-07-22,07:15:26.000,204,11044920,-715,0,1721632525,12623.946267579995,148.57655687999795,54375.20497344 2024-07-22,07:15:27.000,204,11044858,-795,0,1721632526,12623.95300388999,148.57655687999795,54375.051256800005 2024-07-22,07:15:28.000,204,11044930,-795,0,1721632527,12623.865431859995,148.5836060100046,54375.05824392 2024-07-22,07:15:29.000,204,11044893,-795,0,1721632528,12623.87890448,148.54836036000052,54375.09317952001 2024-07-22,07:15:30.000,204,11044932,-795,0,1721632529,12623.87216816999,148.56245861999923,54375.002346960006 2024-07-22,07:15:31.000,204,11044939,-795,0,1721632530,12623.804805069994,148.5342621000018,54374.86959168 2024-07-22,07:15:32.000,204,11044936,-795,0,1721632531,12623.629661009989,148.52721297000244,54374.68792656001 2024-07-22,07:15:33.000,204,11044904,-795,0,1721632532,12623.609452079989,148.52721297000244,54374.63901672001 2024-07-22,07:15:34.000,204,11044883,-795,0,1721632533,12623.663342559994,148.54131123000116,54374.60408112 2024-07-22,07:15:35.000,204,11044869,-795,0,1721632534,12623.77112351999,148.50606558000436,54374.57613264 2024-07-22,07:15:36.000,204,11044917,-795,0,1721632535,12623.845222929995,148.52721297000244,54374.54119704001 2024-07-22,07:15:37.000,204,11044922,-795,0,1721632536,12623.804805069994,148.484918189999,54374.5272228 2024-07-22,07:15:38.000,204,11044905,-795,0,1721632537,12623.87216816999,148.50606558000436,54374.3874804 2024-07-22,07:15:39.000,204,11044910,-795,0,1721632538,12623.91258602999,148.4708199300003,54374.380493280005 2024-07-22,07:15:40.000,204,11044903,-795,0,1721632539,12623.85195923999,148.45672167000157,54374.27568648001 2024-07-22,07:15:41.000,204,11044927,-795,0,1721632540,12623.89237709999,148.4355742800035,54374.22677664 2024-07-22,07:15:42.000,204,11044916,-795,0,1721632541,12623.926058649995,148.42852515000413,54374.08703424001 2024-07-22,07:15:43.000,204,11044914,-795,0,1721632542,12623.986685439995,148.47786905999965,54374.045111520005 2024-07-22,07:15:44.000,204,11044910,-795,0,1721632543,12624.01363067999,148.5836060100046,54374.08004712 2024-07-22,07:15:45.000,204,11044905,-795,0,1721632544,12623.97994913,148.56245861999923,54374.06607288001 2024-07-22,07:15:46.000,204,11044916,-795,0,1721632545,12623.89911341,148.54836036000052,54374.12196984 2024-07-22,07:15:47.000,204,11044846,-795,0,1721632546,12623.69028779999,148.54131123000116,54373.84248504 2024-07-22,07:15:48.000,204,11044919,-795,0,1721632547,12623.73070565999,148.44262341000285,54373.91235624 2024-07-22,07:15:49.000,204,11044882,-795,0,1721632548,12623.83848662,148.44262341000285,54373.85645928 2024-07-22,07:15:50.000,204,11044899,-795,0,1721632549,12623.87890448,148.46377080000093,54373.82152368001 2024-07-22,07:15:51.000,204,11044964,-795,0,1721632550,12623.865431859995,148.47786905999965,54373.68178128001 2024-07-22,07:15:52.000,204,11044950,-795,0,1721632551,12623.79806876,148.52016384000308,54373.60492296001 2024-07-22,07:15:53.000,204,11044941,-795,0,1721632552,12623.79133244999,148.49901644999773,54373.71671688 2024-07-22,07:15:54.000,204,11044937,-795,0,1721632553,12623.723969349994,148.4496725400022,54373.66780704 2024-07-22,07:15:55.000,204,11044932,-795,0,1721632554,12623.697024109999,148.35803385000327,54373.611910080006 2024-07-22,07:15:56.000,204,11044916,-795,0,1721632555,12623.670078869989,148.36508298000263,54373.51409040001 2024-07-22,07:15:57.000,204,11044957,-795,0,1721632556,12623.649869939989,148.34393559000455,54373.38133512 2024-07-22,07:15:58.000,204,11044901,-795,0,1721632557,12623.515143739998,148.3509847200039,54373.19967000001 2024-07-22,07:15:59.000,204,11044922,-795,0,1721632558,12623.434308019998,148.3368864599979,54373.22761848001 2024-07-22,07:16:00.000,204,11044899,-795,0,1721632559,12623.333263369997,148.35803385000327,54373.14377304 2024-07-22,07:16:01.000,204,11044928,-795,0,1721632560,12623.225482410002,148.29459168000176,54373.05992760001 2024-07-22,07:16:02.000,204,11044898,-795,0,1721632561,12623.131174069997,148.21705125000153,54372.941146560006 2024-07-22,07:16:03.000,204,11044856,-795,0,1721632562,12623.110965139997,148.2029529900028,54372.87826248 2024-07-22,07:16:04.000,204,11044890,-795,0,1721632563,12622.935821079991,148.2029529900028,54372.7804428 2024-07-22,07:16:05.000,204,11044923,-795,0,1721632564,12622.81456749999,148.21705125000153,54372.66166176 2024-07-22,07:16:06.000,204,11044914,-795,0,1721632565,12622.65963237,148.1888547300041,54372.59877768001 2024-07-22,07:16:07.000,204,11044883,-795,0,1721632566,12622.53164247999,148.16770733999874,54372.417112560004 2024-07-22,07:16:08.000,204,11044947,-795,0,1721632567,12622.437334139999,148.15360908000002,54372.368202720005 2024-07-22,07:16:09.000,204,11044908,-795,0,1721632568,12622.363234729994,148.15360908000002,54372.35422848 2024-07-22,07:16:10.000,204,11044913,-795,0,1721632569,12622.181354359993,148.16065820999938,54372.19352472001 2024-07-22,07:16:11.000,204,11044892,-795,0,1721632570,12622.080309709992,148.1747564699981,54372.102692160006 2024-07-22,07:16:12.000,204,11044907,-795,0,1721632571,12622.033155539997,148.16770733999874,54371.983911120005 2024-07-22,07:16:13.000,204,11044927,-795,0,1721632572,12621.898429339992,148.1747564699981,54371.767310400006 2024-07-22,07:16:14.000,204,11044934,-795,0,1721632573,12621.891693029997,148.1888547300041,54371.7323748 2024-07-22,07:16:15.000,204,11044960,-795,0,1721632574,12621.858011479992,148.21705125000153,54371.67647784 2024-07-22,07:16:16.000,204,11044924,-795,0,1721632575,12621.750230519996,148.31573906999984,54371.45289000001 2024-07-22,07:16:17.000,204,11044902,-795,0,1721632576,12621.804121000001,148.44262341000285,54371.52276120001 2024-07-22,07:16:18.000,204,11044935,-795,0,1721632577,12621.810857309996,148.54131123000116,54371.57167104001 2024-07-22,07:16:19.000,204,11044977,-755,0,1721632578,12621.837802549991,148.59065514000395,54371.42494152001 2024-07-22,07:16:20.000,204,11044934,-795,0,1721632579,12621.74349421,148.5977042700033,54371.29218624 2024-07-22,07:16:21.000,204,11044947,-795,0,1721632580,12621.59529538999,148.61180253000202,54371.11750824001 2024-07-22,07:16:22.000,204,11044950,-795,0,1721632581,12621.51445966999,148.5977042700033,54370.99174008 2024-07-22,07:16:23.000,204,11044927,-795,0,1721632582,12621.46056919,148.5977042700033,54370.91488176 2024-07-22,07:16:24.000,204,11044931,-795,0,1721632583,12621.44036026,148.60475340000266,54370.907894640004 2024-07-22,07:16:25.000,204,11044945,-795,0,1721632584,12621.41341501999,148.55540948999987,54370.84501056 2024-07-22,07:16:26.000,204,11044940,-795,0,1721632585,12621.386469779995,148.57655687999795,54370.87994616001 2024-07-22,07:16:27.000,204,11044894,-795,0,1721632586,12621.298897749999,148.61180253000202,54370.7891136 2024-07-22,07:16:28.000,204,11044909,-795,0,1721632587,12621.278688819999,148.57655687999795,54370.60046136 2024-07-22,07:16:29.000,204,11044896,-795,0,1721632588,12621.224798339994,148.66819557000417,54370.48866744 2024-07-22,07:16:30.000,204,11044897,-795,0,1721632589,12621.137226309998,148.75278513000376,54370.44674472001 2024-07-22,07:16:31.000,204,11044948,-795,0,1721632590,12621.191116789989,148.80917816999863,54370.45373184 2024-07-22,07:16:32.000,204,11044952,-795,0,1721632591,12621.258479889999,148.90081686000485,54370.44674472001 2024-07-22,07:16:33.000,204,11044934,-755,0,1721632592,12621.29216143999,148.95720989999973,54370.32796368001 2024-07-22,07:16:34.000,204,11044923,-795,0,1721632593,12621.346051919994,149.03475032999995,54370.32097656 2024-07-22,07:16:35.000,204,11044953,-795,0,1721632594,12621.35952454,149.16163467000297,54370.307002320005 2024-07-22,07:16:36.000,204,11044926,-795,0,1721632595,12621.33257929999,149.2532733600019,54370.20219552001 2024-07-22,07:16:37.000,204,11044904,-795,0,1721632596,12621.278688819999,149.31671553000342,54370.139311440005 2024-07-22,07:16:38.000,204,11044997,-795,0,1721632597,12621.285425129994,149.36605943999893,54370.06245312001 2024-07-22,07:16:39.000,204,11044921,-795,0,1721632598,12621.346051919994,149.35196118000022,54370.08341448001 2024-07-22,07:16:40.000,204,11044967,-795,0,1721632599,12621.42015133,149.40835422000237,54370.06245312001 2024-07-22,07:16:41.000,204,11044874,-795,0,1721632600,12621.37299715999,149.52818942999875,54369.97860768 2024-07-22,07:16:42.000,204,11044928,-795,0,1721632601,12621.42015133,149.6480246400024,54369.90873648 2024-07-22,07:16:43.000,204,11044848,-795,0,1721632602,12621.50098705,149.7467124600007,54370.00655616 2024-07-22,07:16:44.000,204,11044936,-795,0,1721632603,12621.48077812,149.85244940999837,54369.880788 2024-07-22,07:16:45.000,204,11044911,-795,0,1721632604,12621.50098705,149.90179332000116,54369.90873648 2024-07-22,07:16:46.000,204,11044900,-795,0,1721632605,12621.56161384,149.96523549000267,54369.90873648 2024-07-22,07:16:47.000,204,11044933,-795,0,1721632606,12621.467305499995,150.01457939999818,54369.81790392 2024-07-22,07:16:48.000,204,11044888,-795,0,1721632607,12621.37299715999,150.13441461000184,54369.94367208001 2024-07-22,07:16:49.000,204,11044872,-795,0,1721632608,12621.44036026,150.18375852000463,54369.84585240001 2024-07-22,07:16:50.000,204,11044930,-795,0,1721632609,12621.487514429995,150.19785678000335,54369.880788 2024-07-22,07:16:51.000,204,11044889,-795,0,1721632610,12621.41341501999,150.2401515599995,54369.82489104001 2024-07-22,07:16:52.000,204,11044911,-795,0,1721632611,12621.346051919994,150.34588851000444,54369.64322592 2024-07-22,07:16:53.000,204,11044882,-795,0,1721632612,12621.278688819999,150.3881832900006,54369.72008424 2024-07-22,07:16:54.000,204,11044930,-795,0,1721632613,12621.305634059994,150.4516254600021,54369.78296832 2024-07-22,07:16:55.000,204,11044904,-795,0,1721632614,12621.191116789989,150.52916589000233,54369.79694256001 2024-07-22,07:16:56.000,204,11044898,-795,0,1721632615,12621.117017379998,150.58555893000448,54369.77598120001 2024-07-22,07:16:57.000,204,11044932,-795,0,1721632616,12620.982291179993,150.60670632000256,54369.69912288001 2024-07-22,07:16:58.000,204,11044937,-795,0,1721632617,12620.941873319993,150.63490284,54369.67816152001 2024-07-22,07:16:59.000,204,11044880,-795,0,1721632618,12620.968818560003,150.67014849000407,54369.64322592 2024-07-22,07:17:00.000,204,11044910,-795,0,1721632619,12620.982291179993,150.77588544000173,54369.65021304 2024-07-22,07:17:01.000,204,11044941,-795,0,1721632620,12620.955345939998,150.8957206499981,54369.64322592 2024-07-22,07:17:02.000,204,11044912,-795,0,1721632621,12620.874510219997,151.01555586000177,54369.53841912001 2024-07-22,07:17:03.000,204,11044911,-795,0,1721632622,12620.733047709997,151.03670324999985,54369.4964964 2024-07-22,07:17:04.000,204,11044956,-795,0,1721632623,12620.712838779997,151.05785063999792,54369.47553504 2024-07-22,07:17:05.000,204,11044952,-795,0,1721632624,12620.706102470001,151.07899803000328,54369.517457760005 2024-07-22,07:17:06.000,204,11044924,-795,0,1721632625,12620.773465569997,151.1565384600035,54369.566367600004 2024-07-22,07:17:07.000,204,11044879,-795,0,1721632626,12620.699366159992,151.17768585000158,54369.39168960001 2024-07-22,07:17:08.000,204,11044890,-795,0,1721632627,12620.840828669992,151.31161932000396,54369.44758656 2024-07-22,07:17:09.000,204,11044922,-795,0,1721632628,12620.968818560003,151.3750614899982,54369.468547920005 2024-07-22,07:17:10.000,204,11044902,-795,0,1721632629,12620.995763799998,151.42440540000098,54369.38470248 2024-07-22,07:17:11.000,204,11044909,-795,0,1721632630,12620.948609630002,151.4385036599997,54369.32880552 2024-07-22,07:17:12.000,204,11044933,-795,0,1721632631,12620.914928079997,151.48079844000313,54369.37072824001 2024-07-22,07:17:13.000,204,11044931,-795,0,1721632632,12620.935137009998,151.5865353900008,54369.50348352 2024-07-22,07:17:14.000,204,11044920,-795,0,1721632633,12620.861037599992,151.6852232099991,54369.52444488 2024-07-22,07:17:15.000,204,11044896,-795,0,1721632634,12620.813883429997,151.72751799000253,54369.4964964 2024-07-22,07:17:16.000,204,11044936,-795,0,1721632635,12620.834092359997,151.75571450999996,54369.43361232 2024-07-22,07:17:17.000,204,11044927,-795,0,1721632636,12620.908191770002,151.7486653800006,54369.349766880005 2024-07-22,07:17:18.000,204,11044896,-795,0,1721632637,12620.921664389993,151.7134197300038,54369.33579264 2024-07-22,07:17:19.000,204,11044907,-795,0,1721632638,12621.002500109993,151.80505842000275,54369.46156080001 2024-07-22,07:17:20.000,204,11044872,-795,0,1721632639,12620.975554869998,151.8473531999989,54369.45457368 2024-07-22,07:17:21.000,204,11044925,-795,0,1721632640,12620.827356050002,151.91784449999977,54369.38470248 2024-07-22,07:17:22.000,204,11044908,-795,0,1721632641,12620.807147120002,151.90374624000106,54369.40566384 2024-07-22,07:17:23.000,204,11044863,-795,0,1721632642,12620.726311400002,151.84030406999955,54369.44059944001 2024-07-22,07:17:24.000,204,11044935,-795,0,1721632643,12620.638739369992,151.80505842000275,54369.37771536 2024-07-22,07:17:25.000,204,11044877,-795,0,1721632644,12620.665684610001,151.72751799000253,54369.34277976001 2024-07-22,07:17:26.000,204,11044871,-795,0,1721632645,12620.598321509991,151.76981276999868,54369.27290856001 2024-07-22,07:17:27.000,204,11044869,-795,0,1721632646,12620.5242221,151.79096016000403,54369.26592144 2024-07-22,07:17:28.000,204,11044920,-795,0,1721632647,12620.54443103,151.8473531999989,54369.300857040005 2024-07-22,07:17:29.000,204,11044910,-795,0,1721632648,12620.632003059996,151.79096016000403,54369.37072824001 2024-07-22,07:17:30.000,204,11044930,-795,0,1721632649,12620.557903649991,151.77686189999804,54369.38470248 2024-07-22,07:17:31.000,204,11044902,-795,0,1721632650,12620.557903649991,151.78391103000467,54369.32880552 2024-07-22,07:17:32.000,204,11044907,-795,0,1721632651,12620.43665006999,151.87554972000362,54369.20303736001 2024-07-22,07:17:33.000,204,11044887,-795,0,1721632652,12620.470331619996,151.90374624000106,54369.251947200006 2024-07-22,07:17:34.000,204,11044916,-795,0,1721632653,12620.369286969995,151.97423754000192,54369.29386992001 2024-07-22,07:17:35.000,204,11044913,-795,0,1721632654,12620.24129708,151.98128667000128,54369.29386992001 2024-07-22,07:17:36.000,204,11044921,-795,0,1721632655,12620.20087922,152.01653231999808,54369.27989568 2024-07-22,07:17:37.000,204,11044941,-795,0,1721632656,12620.167197669994,151.98833580000064,54369.29386992001 2024-07-22,07:17:38.000,204,11044884,-795,0,1721632657,12620.126779809994,152.0235814500047,54369.251947200006 2024-07-22,07:17:39.000,204,11044918,-795,0,1721632658,12620.17393397999,152.06587623000087,54369.300857040005 2024-07-22,07:17:40.000,204,11044939,-795,0,1721632659,12620.26150601,152.12226927000302,54369.32181840001 2024-07-22,07:17:41.000,204,11044944,-795,0,1721632660,12620.34234173,152.0447288400028,54369.43361232 2024-07-22,07:17:42.000,204,11044937,-795,0,1721632661,12620.30192387,152.01653231999808,54369.25893432 2024-07-22,07:17:43.000,204,11044931,-795,0,1721632662,12620.268242319995,152.03063058000407,54369.30784416 2024-07-22,07:17:44.000,204,11044950,-795,0,1721632663,12620.20087922,152.1081710100043,54369.4266252 2024-07-22,07:17:45.000,204,11044907,-795,0,1721632664,12620.09309825999,152.07292536000023,54369.46156080001 2024-07-22,07:17:46.000,204,11044943,-795,0,1721632665,12619.998789919999,152.08702361999894,54369.43361232 2024-07-22,07:17:47.000,204,11044879,-795,0,1721632666,12619.911217889989,152.01653231999808,54369.31483128 2024-07-22,07:17:48.000,204,11044891,-795,0,1721632667,12619.823645859993,151.98128667000128,54369.37771536 2024-07-22,07:17:49.000,204,11044893,-795,0,1721632668,12619.608083940002,151.9601392800032,54369.29386992001 2024-07-22,07:17:50.000,204,11044938,-795,0,1721632669,12619.520511909992,152.00948318999872,54369.24496008001 2024-07-22,07:17:51.000,204,11044907,-795,0,1721632670,12619.439676189992,152.0447288400028,54369.133166160005 2024-07-22,07:17:52.000,204,11044903,-795,0,1721632671,12619.439676189992,152.00948318999872,54369.17508888001 2024-07-22,07:17:53.000,204,11044931,-795,0,1721632672,12619.432939879996,151.96718841000256,54369.24496008001 2024-07-22,07:17:54.000,204,11044956,-795,0,1721632673,12619.318422609991,151.8473531999989,54369.23797296 2024-07-22,07:17:55.000,204,11044843,-795,0,1721632674,12619.28474106,151.77686189999804,54369.15412752001 2024-07-22,07:17:56.000,204,11044933,-795,0,1721632675,12619.15675116999,151.7486653800006,54369.084256320006 2024-07-22,07:17:57.000,204,11044931,-795,0,1721632676,12619.0422339,151.66407582000102,54368.9724624 2024-07-22,07:17:58.000,204,11044919,-795,0,1721632677,12618.880562459999,151.6006336499995,54368.895604080004 2024-07-22,07:17:59.000,204,11044950,-795,0,1721632678,12618.718891019998,151.4878475700025,54368.83970712001 2024-07-22,07:18:00.000,204,11044930,-795,0,1721632679,12618.530274340003,151.41735627000162,54368.97944952 2024-07-22,07:18:01.000,204,11044905,-795,0,1721632680,12618.328185040002,151.34686497000075,54368.79079728001 2024-07-22,07:18:02.000,204,11044858,-795,0,1721632681,12618.146304670001,151.33276671000203,54368.679003360005 2024-07-22,07:18:03.000,204,11044880,-795,0,1721632682,12617.991369539996,151.22702976000437,54368.49035112 2024-07-22,07:18:04.000,204,11044845,-795,0,1721632683,12617.93747905999,151.16358759000286,54368.44144128 2024-07-22,07:18:05.000,204,11044911,-795,0,1721632684,12617.79601654999,151.11424368000007,54368.3785572 2024-07-22,07:18:06.000,204,11044956,-795,0,1721632685,12617.73538975999,151.05080150999856,54368.30169888 2024-07-22,07:18:07.000,204,11044902,-795,0,1721632686,12617.465937359993,151.01555586000177,54368.16195648 2024-07-22,07:18:08.000,204,11044912,-795,0,1721632687,12617.243639129993,151.00145760000305,54368.14798224001 2024-07-22,07:18:09.000,204,11044874,-795,0,1721632688,12617.169539720002,150.97326107999834,54368.04317544 2024-07-22,07:18:10.000,204,11044914,-795,0,1721632689,12616.980923039991,150.87457326000003,54367.93138152001 2024-07-22,07:18:11.000,204,11044879,-795,0,1721632690,12616.8866147,150.8463767400026,54367.88247168001 2024-07-22,07:18:12.000,204,11044903,-795,0,1721632691,12616.671052779995,150.8463767400026,54367.73574216001 2024-07-22,07:18:13.000,204,11044917,-795,0,1721632692,12616.46222717,150.7970328299998,54367.575038400006 2024-07-22,07:18:14.000,204,11044921,-795,0,1721632693,12616.266874179993,150.71949239999958,54367.44228312 2024-07-22,07:18:15.000,204,11044889,-795,0,1721632694,12616.118675359998,150.5996571900032,54367.49119296 2024-07-22,07:18:16.000,204,11044911,-795,0,1721632695,12615.983949159992,150.5150676300036,54367.40036040001 2024-07-22,07:18:17.000,204,11044945,-795,0,1721632696,12615.876168199997,150.36703590000252,54367.2955536 2024-07-22,07:18:18.000,204,11044935,-795,0,1721632697,12615.741441999991,150.31064286000037,54367.18375968001 2024-07-22,07:18:19.000,204,11044920,-795,0,1721632698,12615.734705689996,150.3388393799978,54367.071965760006 2024-07-22,07:18:20.000,204,11044954,-795,0,1721632699,12615.593243179996,150.3881832900006,54367.03703016 2024-07-22,07:18:21.000,204,11044920,-795,0,1721632700,12615.55956162999,150.45867459000146,54366.97414608001 2024-07-22,07:18:22.000,204,11044936,-795,0,1721632701,12615.49893483999,150.43047807000403,54366.79248096 2024-07-22,07:18:23.000,204,11044922,-795,0,1721632702,12615.41809911999,150.40228154999932,54366.64575144 2024-07-22,07:18:24.000,204,11044943,-795,0,1721632703,12615.31705446999,150.39523241999996,54366.74357112 2024-07-22,07:18:25.000,204,11044907,-795,0,1721632704,12615.121701479999,150.38113416000124,54366.69466128 2024-07-22,07:18:26.000,204,11044949,-795,0,1721632705,12614.845512769993,150.31769198999973,54366.53395752 2024-07-22,07:18:27.000,204,11044844,-795,0,1721632706,12614.690577640002,150.25424981999822,54366.35927952 2024-07-22,07:18:28.000,204,11044882,-795,0,1721632707,12614.522169889991,150.1414637400012,54366.29639544 2024-07-22,07:18:29.000,204,11044895,-795,0,1721632708,12614.475015719996,150.04982505000226,54366.27543408001 2024-07-22,07:18:30.000,204,11044926,-795,0,1721632709,12614.414388929996,150.0568741800016,54366.14966592 2024-07-22,07:18:31.000,204,11044906,-795,0,1721632710,12614.272926419995,150.0921198299984,54365.97498792 2024-07-22,07:18:32.000,204,11044923,-795,0,1721632711,12614.25945379999,150.12736548000248,54365.92607808 2024-07-22,07:18:33.000,204,11044918,-795,0,1721632712,12614.34702583,150.19785678000335,54366.08678184001 2024-07-22,07:18:34.000,204,11044909,-795,0,1721632713,12614.353762139996,150.21195504000207,54365.96101368 2024-07-22,07:18:35.000,204,11044868,-795,0,1721632714,12614.32008058999,150.16261112999928,54365.91909096001 2024-07-22,07:18:36.000,204,11044913,-795,0,1721632715,12614.252717489995,150.1414637400012,54365.71646448 2024-07-22,07:18:37.000,204,11044864,-795,0,1721632716,12614.29987165999,150.02867766000418,54365.7933228 2024-07-22,07:18:38.000,204,11044928,-795,0,1721632717,12614.353762139996,150.03572679000354,54365.779348560005 2024-07-22,07:18:39.000,204,11044908,-795,0,1721632718,12614.475015719996,150.07097244000033,54365.779348560005 2024-07-22,07:18:40.000,204,11044949,-795,0,1721632719,12614.616478229997,150.15556199999992,54365.828258400004 2024-07-22,07:18:41.000,204,11044903,-795,0,1721632720,12614.616478229997,150.2401515599995,54365.82127128001 2024-07-22,07:18:42.000,204,11044941,-795,0,1721632721,12614.501960959991,150.35998677000316,54365.7583872 2024-07-22,07:18:43.000,204,11044827,-795,0,1721632722,12614.461543099991,150.47982197999954,54365.82127128001 2024-07-22,07:18:44.000,204,11044904,-795,0,1721632723,12614.461543099991,150.61375545000192,54365.709477360004 2024-07-22,07:18:45.000,204,11044925,-795,0,1721632724,12614.36049844999,150.76883631000237,54365.69550312 2024-07-22,07:18:46.000,204,11044879,-795,0,1721632725,12614.313344279995,150.86047500000132,54365.67454176001 2024-07-22,07:18:47.000,204,11044944,-795,0,1721632726,12614.27966272999,150.96621194999898,54365.63261904001 2024-07-22,07:18:48.000,204,11044881,-795,0,1721632727,12614.353762139996,150.97326107999834,54365.730438720006 2024-07-22,07:18:49.000,204,11044910,-795,0,1721632728,12614.44807048,150.9450645600009,54365.83524552 2024-07-22,07:18:50.000,204,11044912,-795,0,1721632729,12614.522169889991,151.07899803000328,54365.898129600006 2024-07-22,07:18:51.000,204,11044964,-795,0,1721632730,12614.589532990001,151.17063672000222,54365.85620688 2024-07-22,07:18:52.000,204,11044943,-795,0,1721632731,12614.751204430002,151.28342279999924,54365.898129600006 2024-07-22,07:18:53.000,204,11044825,-795,0,1721632732,12614.845512769993,151.43145453000034,54365.95402656 2024-07-22,07:18:54.000,204,11044950,-795,0,1721632733,12615.108228859994,151.57243713000207,54366.12171744 2024-07-22,07:18:55.000,204,11044931,-795,0,1721632734,12615.411362809995,151.66407582000102,54366.21953712 2024-07-22,07:18:56.000,204,11044928,-795,0,1721632735,12615.660606279991,151.72046886000317,54366.39421512001 2024-07-22,07:18:57.000,204,11044917,-795,0,1721632736,12615.815541409997,151.76981276999868,54366.53395752 2024-07-22,07:18:58.000,204,11044928,-795,0,1721632737,12616.024367019992,151.8614514600049,54366.63876432001 2024-07-22,07:18:59.000,204,11044900,-795,0,1721632738,12616.186038459993,152.0588271000015,54366.86933928 2024-07-22,07:19:00.000,204,11044951,-795,0,1721632739,12616.320764659999,152.2703010000041,54366.86933928 2024-07-22,07:19:01.000,204,11044969,-795,0,1721632740,12616.287083109994,152.53111881000223,54367.03004304 2024-07-22,07:19:02.000,204,11044919,-795,0,1721632741,12616.401600379999,152.71439619000012,54367.03004304 2024-07-22,07:19:03.000,204,11044944,-795,0,1721632742,12616.51611764999,153.0104596500023,54367.169785440004 2024-07-22,07:19:04.000,204,11044966,-795,0,1721632743,12616.691261709995,153.17963877000147,54367.42830888001 2024-07-22,07:19:05.000,204,11044940,-795,0,1721632744,12616.90682363,153.23603181000362,54367.56805128001 2024-07-22,07:19:06.000,204,11044932,-795,0,1721632745,12617.108912930002,153.2924248499985,54367.68683232001 2024-07-22,07:19:07.000,204,11044885,-795,0,1721632746,12617.216693889997,153.34881789000065,54367.889458800004 2024-07-22,07:19:08.000,204,11044857,-795,0,1721632747,12617.263848059993,153.4193091900015,54367.96631712 2024-07-22,07:19:09.000,204,11044911,-795,0,1721632748,12617.277320679998,153.54619353000453,54368.09208528 2024-07-22,07:19:10.000,204,11044940,-795,0,1721632749,12617.459201049998,153.68012699999963,54368.26676328001 2024-07-22,07:19:11.000,204,11044926,-795,0,1721632750,12617.587190939994,153.87045351000415,54368.32964736 2024-07-22,07:19:12.000,204,11044882,-795,0,1721632751,12617.85664333999,154.05373089000204,54368.46938976 2024-07-22,07:19:13.000,204,11044894,-795,0,1721632752,12618.01831477999,154.3074995700008,54368.74188744001 2024-07-22,07:19:14.000,204,11044901,-795,0,1721632753,12618.132832049996,154.56126824999956,54368.85368136 2024-07-22,07:19:15.000,204,11044864,-795,0,1721632754,12618.240613009992,154.82208605999767,54369.00041088 2024-07-22,07:19:16.000,204,11044905,-795,0,1721632755,12618.328185040002,155.00536344000284,54369.02137224 2024-07-22,07:19:17.000,204,11044881,-795,0,1721632756,12618.469647550002,155.0124125700022,54369.16111464 2024-07-22,07:19:18.000,204,11044894,-795,0,1721632757,12618.584164819993,155.02651083000092,54369.300857040005 2024-07-22,07:19:19.000,204,11044973,-795,0,1721632758,12618.739099949998,155.08290387000307,54369.46156080001 2024-07-22,07:19:20.000,204,11044968,-795,0,1721632759,12618.799726739999,155.2097882099988,54369.6711744 2024-07-22,07:19:21.000,204,11044887,-795,0,1721632760,12618.907507699994,155.34372168000118,54369.83886528 2024-07-22,07:19:22.000,204,11044891,-795,0,1721632761,12618.99507972999,155.55519558000378,54369.901749360004 2024-07-22,07:19:23.000,204,11044829,-795,0,1721632762,12619.05570651999,155.69617817999824,54370.11136296001 2024-07-22,07:19:24.000,204,11044922,-795,0,1721632763,12619.08265176,155.78781687000446,54370.09738872 2024-07-22,07:19:25.000,204,11044898,-795,0,1721632764,12619.028761279995,155.80191513000318,54370.1952084 2024-07-22,07:19:26.000,204,11044927,-795,0,1721632765,12619.03549758999,155.80896426000254,54370.22315688 2024-07-22,07:19:27.000,204,11044919,-795,0,1721632766,12618.85361721999,155.8512590399987,54370.29302808 2024-07-22,07:19:28.000,204,11044961,-795,0,1721632767,12618.705418399994,155.97109425000235,54370.36988640001 2024-07-22,07:19:29.000,204,11044906,-795,0,1721632768,12618.456174929997,156.11912598000345,54370.25110536001 2024-07-22,07:19:30.000,204,11044914,-795,0,1721632769,12618.395548139997,156.15437163000024,54370.48168032 2024-07-22,07:19:31.000,204,11044942,-795,0,1721632770,12618.260821939992,156.06978207000066,54370.48168032 2024-07-22,07:19:32.000,204,11044946,-795,0,1721632771,12618.186722530001,155.94994686000427,54370.41180912 2024-07-22,07:19:33.000,204,11044944,-795,0,1721632772,12618.08567788,155.8653573000047,54370.3349508 2024-07-22,07:19:34.000,204,11044884,-795,0,1721632773,12617.94421537,155.6679816600008,54370.25110536001 2024-07-22,07:19:35.000,204,11044933,-795,0,1721632774,12617.77580761999,155.5199499299997,54370.188221280005 2024-07-22,07:19:36.000,204,11044980,-795,0,1721632775,12617.668026659994,155.3860164600046,54370.20219552001 2024-07-22,07:19:37.000,204,11044892,-795,0,1721632776,12617.526564149994,155.35077081000054,54370.10437584 2024-07-22,07:19:38.000,204,11044927,-795,0,1721632777,12617.391837949988,155.28732863999903,54369.92969784 2024-07-22,07:19:39.000,204,11044875,-795,0,1721632778,12617.337947469998,155.18159169000137,54369.84585240001 2024-07-22,07:19:40.000,204,11044964,-795,0,1721632779,12617.277320679998,155.03355996000028,54369.6711744 2024-07-22,07:19:41.000,204,11044899,-795,0,1721632780,12617.068495070002,154.90667562000453,54369.55938048001 2024-07-22,07:19:42.000,204,11044915,-795,0,1721632781,12616.81925159999,154.77274215000216,54369.398676720004 2024-07-22,07:19:43.000,204,11044939,-795,0,1721632782,12616.51611764999,154.68110346000321,54369.230985840004 2024-07-22,07:19:44.000,204,11044941,-795,0,1721632783,12616.314028349989,154.6670052000045,54369.251947200006 2024-07-22,07:19:45.000,204,11044918,-715,0,1721632784,12616.037839639997,154.70929998000065,54369.14015328 2024-07-22,07:19:46.000,204,11044919,-795,0,1721632785,12615.795332479996,154.77979128000152,54368.95150104 2024-07-22,07:19:47.000,204,11044871,-795,0,1721632786,12615.6067158,154.71634911,54368.68599048 2024-07-22,07:19:48.000,204,11044917,-795,0,1721632787,12615.48546222,154.58946477000427,54368.462402640005 2024-07-22,07:19:49.000,204,11044940,-795,0,1721632788,12615.492198529995,154.44848217000253,54368.343621600005 2024-07-22,07:19:50.000,204,11044898,-795,0,1721632789,12615.39789018999,154.34979435000423,54368.16894360001 2024-07-22,07:19:51.000,204,11044922,-795,0,1721632790,12615.229482439994,154.25110652999865,54367.86849744 2024-07-22,07:19:52.000,204,11044921,-795,0,1721632791,12615.108228859994,154.27930305000336,54367.6798452 2024-07-22,07:19:53.000,204,11044849,-795,0,1721632792,12615.047602069993,154.20176262000314,54367.64490960001 2024-07-22,07:19:54.000,204,11044896,-795,0,1721632793,12614.737731809997,154.2088117500025,54367.44228312 2024-07-22,07:19:55.000,204,11044862,-795,0,1721632794,12614.38744369,154.13127132000227,54367.23266952001 2024-07-22,07:19:56.000,204,11044914,-795,0,1721632795,12614.003474019999,154.13127132000227,54366.92523624001 2024-07-22,07:19:57.000,204,11044919,-795,0,1721632796,12613.720548999998,154.01848523999797,54366.6317772 2024-07-22,07:19:58.000,204,11044955,-795,0,1721632797,12613.538668629997,153.94799394000438,54366.34530528001 2024-07-22,07:19:59.000,204,11044950,-795,0,1721632798,12613.289425160001,153.82815873000072,54366.19857576 2024-07-22,07:20:00.000,204,11044889,-795,0,1721632799,12613.12775372,153.7506183000005,54366.0029364 2024-07-22,07:20:01.000,204,11044940,-795,0,1721632800,12612.831356079994,153.69422525999835,54365.681528880006 2024-07-22,07:20:02.000,204,11044887,-795,0,1721632801,12612.568639989993,153.78586395000457,54365.42999256 2024-07-22,07:20:03.000,204,11044905,-795,0,1721632802,12612.252033420002,153.78586395000457,54365.24134032 2024-07-22,07:20:04.000,204,11044916,-795,0,1721632803,12611.90848161,153.83520786000008,54364.83608736001 2024-07-22,07:20:05.000,204,11044937,-795,0,1721632804,12611.511039319994,153.78586395000457,54364.49371848 2024-07-22,07:20:06.000,204,11044871,-795,0,1721632805,12611.248323229993,153.67307787000027,54364.14436248001 2024-07-22,07:20:07.000,204,11044936,-795,0,1721632806,12611.154014890002,153.51094788000046,54363.99064584 2024-07-22,07:20:08.000,204,11044932,-795,0,1721632807,12611.106860719992,153.42635832000087,54363.8019936 2024-07-22,07:20:09.000,204,11044925,-795,0,1721632808,12611.133805960002,153.44750570999895,54363.599367120005 2024-07-22,07:20:10.000,204,11044907,-795,0,1721632809,12611.086651789992,153.5391443999979,54363.36879216 2024-07-22,07:20:11.000,204,11044893,-795,0,1721632810,12610.938452969996,153.53209526999854,54363.08930736001 2024-07-22,07:20:12.000,204,11044920,-795,0,1721632811,12610.72289104999,153.5673409200026,54362.90065512001 2024-07-22,07:20:13.000,204,11044904,-795,0,1721632812,12610.52080174999,153.62373396000476,54362.760912720005 2024-07-22,07:20:14.000,204,11044931,-795,0,1721632813,12610.345657689999,153.69422525999835,54362.56527336001 2024-07-22,07:20:15.000,204,11044938,-715,0,1721632814,12610.150304699993,153.80701134000265,54362.257840080005 2024-07-22,07:20:16.000,204,11044953,-795,0,1721632815,12610.049260049993,153.8775026400035,54362.20194312001 2024-07-22,07:20:17.000,204,11044949,-795,0,1721632816,12609.975160640002,154.01848523999797,54362.02726512 2024-07-22,07:20:18.000,204,11044889,-795,0,1721632817,12609.988633259993,154.08897653999884,54361.85258712 2024-07-22,07:20:19.000,204,11044866,-795,0,1721632818,12610.082941599998,154.03963263000333,54361.803677280004 2024-07-22,07:20:20.000,204,11044916,-795,0,1721632819,12610.042523739998,154.13127132000227,54361.58008944001 2024-07-22,07:20:21.000,204,11044923,-795,0,1721632820,12610.069468979993,154.29340131000208,54361.48226976001 2024-07-22,07:20:22.000,204,11044920,-795,0,1721632821,12610.049260049993,154.49782607999805,54361.433359919996 2024-07-22,07:20:23.000,204,11044915,-795,0,1721632822,12609.860643369997,154.70929998000065,54361.25868192 2024-07-22,07:20:24.000,204,11044949,-795,0,1721632823,12609.766335029992,154.8291351900043,54361.084003920005 2024-07-22,07:20:25.000,204,11044928,-795,0,1721632824,12609.779807649997,154.83618432000367,54361.1119524 2024-07-22,07:20:26.000,204,11044918,-795,0,1721632825,12609.739389789996,154.85028258000239,54360.986184240006 2024-07-22,07:20:27.000,204,11044994,-795,0,1721632826,12609.766335029992,154.8291351900043,54360.88836456001 2024-07-22,07:20:28.000,204,11044931,-795,0,1721632827,12609.806752889992,154.97716691999813,54360.699712320005 2024-07-22,07:20:29.000,204,11044909,-795,0,1721632828,12610.008842189993,154.9278230100026,54360.59490552001 2024-07-22,07:20:30.000,204,11044902,-795,0,1721632829,12610.143568389998,154.9630686599994,54360.5879184 2024-07-22,07:20:31.000,204,11044923,-795,0,1721632830,12610.251349349994,155.05470734999835,54360.5879184 2024-07-22,07:20:32.000,204,11044911,-795,0,1721632831,12610.150304699993,155.12519864999922,54360.60189264001 2024-07-22,07:20:33.000,204,11044903,-795,0,1721632832,12610.008842189993,155.1604443000033,54360.53900856 2024-07-22,07:20:34.000,204,11044942,-795,0,1721632833,12609.860643369997,155.21683733999816,54360.35734344001 2024-07-22,07:20:35.000,204,11044938,-795,0,1721632834,12609.813489200002,155.16749343000265,54360.38529192001 2024-07-22,07:20:36.000,204,11044924,-795,0,1721632835,12609.820225509997,155.18864082000073,54360.28048512 2024-07-22,07:20:37.000,204,11044924,-795,0,1721632836,12609.806752889992,155.1111003900005,54360.08484576 2024-07-22,07:20:38.000,204,11044967,-795,0,1721632837,12609.725917169992,155.01946170000156,54360.04292304 2024-07-22,07:20:39.000,204,11044916,-795,0,1721632838,12609.59119097,154.99831431000348,54360.02196168001 2024-07-22,07:20:40.000,204,11044958,-795,0,1721632839,12609.46320107999,155.08290387000307,54359.9940132 2024-07-22,07:20:41.000,204,11044890,-795,0,1721632840,12609.395837979995,155.23798473000352,54359.83330944001 2024-07-22,07:20:42.000,204,11044872,-795,0,1721632841,12609.26784809,155.31552516000374,54359.693567040005 2024-07-22,07:20:43.000,204,11044845,-795,0,1721632842,12609.18701237,155.28732863999903,54359.693567040005 2024-07-22,07:20:44.000,204,11044937,-795,0,1721632843,12609.045549859999,155.25208299000224,54359.53286328 2024-07-22,07:20:45.000,204,11044946,-795,0,1721632844,12608.843460559998,155.1604443000033,54359.40010800001 2024-07-22,07:20:46.000,204,11044902,-795,0,1721632845,12608.648107569992,155.1111003900005,54359.23241712001 2024-07-22,07:20:47.000,204,11044912,-795,0,1721632846,12608.425809339991,154.95601953000005,54359.120623200004 2024-07-22,07:20:48.000,204,11044880,-795,0,1721632847,12608.22372003999,154.8643808400011,54359.00882928 2024-07-22,07:20:49.000,204,11044918,-795,0,1721632848,12607.98121287999,154.83618432000367,54359.03677776 2024-07-22,07:20:50.000,204,11044912,-795,0,1721632849,12607.651133689993,154.85733171000174,54358.82017704 2024-07-22,07:20:51.000,204,11044933,-795,0,1721632850,12607.422099149997,154.9630686599994,54358.687421760005 2024-07-22,07:20:52.000,204,11044931,-795,0,1721632851,12607.08528364999,155.04060908999963,54358.449859680004 2024-07-22,07:20:53.000,204,11044919,-795,0,1721632852,12606.86972173,154.98421605000476,54358.09351656 2024-07-22,07:20:54.000,204,11044917,-795,0,1721632853,12606.708050289999,154.93487214000197,54358.19133624 2024-07-22,07:20:55.000,204,11044899,-795,0,1721632854,12606.465543129998,154.80798779999895,54358.04460672 2024-07-22,07:20:56.000,204,11044909,-795,0,1721632855,12606.377971100002,154.65995606999786,54357.9328128 2024-07-22,07:20:57.000,204,11044930,-795,0,1721632856,12606.290399069992,154.6176612900017,54357.70223784001 2024-07-22,07:20:58.000,204,11044921,-795,0,1721632857,12606.223035969997,154.59651390000363,54357.58345680001 2024-07-22,07:20:59.000,204,11044907,-795,0,1721632858,12606.041155599996,154.69520172000193,54357.33192048 2024-07-22,07:21:00.000,204,11044906,-795,0,1721632859,12605.91316571,154.87847909999982,54357.35986896 2024-07-22,07:21:01.000,204,11044919,-795,0,1721632860,12605.65044962,155.0758547400037,54357.20615232 2024-07-22,07:21:02.000,204,11044907,-795,0,1721632861,12605.246271019998,155.18864082000073,54357.04544856 2024-07-22,07:21:03.000,204,11044902,-795,0,1721632862,12604.808410869991,155.28027950999967,54356.8498092 2024-07-22,07:21:04.000,204,11044929,-795,0,1721632863,12604.53222216,155.2732303800003,54356.75897664 2024-07-22,07:21:05.000,204,11044890,-795,0,1721632864,12604.41096858,155.2732303800003,54356.7100668 2024-07-22,07:21:06.000,204,11044931,-795,0,1721632865,12604.33013286,155.35077081000054,54356.64718272001 2024-07-22,07:21:07.000,204,11044912,-795,0,1721632866,12604.42444119999,155.36486906999926,54356.47949184001 2024-07-22,07:21:08.000,204,11044911,-795,0,1721632867,12604.498540609995,155.41421298000205,54356.388659280005 2024-07-22,07:21:09.000,204,11044929,-795,0,1721632868,12604.538958469995,155.55519558000378,54356.36769792 2024-07-22,07:21:10.000,204,11044890,-795,0,1721632869,12604.45138644,155.80896426000254,54356.241929760006 2024-07-22,07:21:11.000,204,11044913,-795,0,1721632870,12604.336869169994,156.0979785899981,54356.17904568 2024-07-22,07:21:12.000,204,11044897,-795,0,1721632871,12604.33013286,156.30240336000134,54356.0113548 2024-07-22,07:21:13.000,204,11044967,-795,0,1721632872,12604.55243109,156.41518943999836,54356.20000704 2024-07-22,07:21:14.000,204,11044905,-795,0,1721632873,12604.68715728999,156.4363368300037,54356.20000704 2024-07-22,07:21:15.000,204,11044901,-795,0,1721632874,12604.970082309992,156.41518943999836,54356.23494264001 2024-07-22,07:21:16.000,204,11044879,-795,0,1721632875,12605.226062089998,156.5702702999988,54356.241929760006 2024-07-22,07:21:17.000,204,11044928,-795,0,1721632876,12605.428151389999,156.8310881100042,54356.28385248001 2024-07-22,07:21:18.000,204,11044930,-795,0,1721632877,12605.50225079999,157.14124982999783,54356.37468504 2024-07-22,07:21:19.000,204,11044933,-795,0,1721632878,12605.508987109999,157.43026416000066,54356.54237592 2024-07-22,07:21:20.000,204,11044962,-795,0,1721632879,12605.441624009989,157.70518023000477,54356.65416984 2024-07-22,07:21:21.000,204,11044923,-795,0,1721632880,12605.313634119993,157.8179663100018,54356.66115696 2024-07-22,07:21:22.000,204,11044906,-795,0,1721632881,12605.286688879998,157.90255587000138,54356.745002400006 2024-07-22,07:21:23.000,204,11044900,-795,0,1721632882,12605.340579359989,157.89550674000202,54356.73102816 2024-07-22,07:21:24.000,204,11044870,-795,0,1721632883,12605.657185929995,157.9659980400029,54356.98256448001 2024-07-22,07:21:25.000,204,11044937,-795,0,1721632884,12605.987265119991,158.10698064000462,54357.13628112 2024-07-22,07:21:26.000,204,11044899,-795,0,1721632885,12606.303871689997,158.38189671000146,54357.296984880006 2024-07-22,07:21:27.000,204,11044928,-795,0,1721632886,12606.566587779998,158.64976364999893,54357.31794624001 2024-07-22,07:21:28.000,204,11044936,-795,0,1721632887,12606.836040179995,158.95992536999984,54357.59044392 2024-07-22,07:21:29.000,204,11044911,-795,0,1721632888,12607.13243782,159.18549753000116,54357.93979992001 2024-07-22,07:21:30.000,204,11044963,-795,0,1721632889,12607.388417599992,159.29123447999882,54358.17037488 2024-07-22,07:21:31.000,204,11044913,-795,0,1721632890,12607.590506899993,159.41106969000248,54358.40793696 2024-07-22,07:21:32.000,204,11044938,-795,0,1721632891,12607.765650959998,159.58024881000165,54358.51274376001 2024-07-22,07:21:33.000,204,11044875,-795,0,1721632892,12608.08225752999,159.74237880000146,54358.79921568001 2024-07-22,07:21:34.000,204,11044897,-795,0,1721632893,12608.499908749996,159.89041053000255,54359.12761032 2024-07-22,07:21:35.000,204,11044937,-795,0,1721632894,12608.843460559998,160.09483529999852,54359.407095120005 2024-07-22,07:21:36.000,204,11044961,-795,0,1721632895,12609.26784809,160.31335833000048,54359.70754128 2024-07-22,07:21:37.000,204,11044912,-795,0,1721632896,12609.557509419996,160.5882744000046,54360.05689728 2024-07-22,07:21:38.000,204,11044968,-795,0,1721632897,12609.914533850002,160.7504043900044,54360.35734344001 2024-07-22,07:21:39.000,204,11044942,-795,0,1721632898,12610.305239829999,160.820895689998,54360.72067368001 2024-07-22,07:21:40.000,204,11044907,-795,0,1721632899,12610.60837378,160.89138698999886,54361.00714560001 2024-07-22,07:21:41.000,204,11044889,-795,0,1721632900,12610.945189279992,160.9689274199991,54361.39842432 2024-07-22,07:21:42.000,204,11044943,-795,0,1721632901,12611.241586919998,161.0323695900006,54361.60803792001 2024-07-22,07:21:43.000,204,11044875,-795,0,1721632902,12611.497566699989,161.1310574099989,54361.922458320005 2024-07-22,07:21:44.000,204,11044932,-795,0,1721632903,12611.74007385999,161.27204001000064,54362.327711280006 2024-07-22,07:21:45.000,204,11044893,-795,0,1721632904,12611.895008989995,161.47646478000388,54362.69802864 2024-07-22,07:21:46.000,204,11044922,-795,0,1721632905,12612.02973519,161.6879386799992,54363.15219144 2024-07-22,07:21:47.000,204,11044921,-795,0,1721632906,12612.090361980001,161.89236345000245,54363.312895200004 2024-07-22,07:21:48.000,204,11044899,-795,0,1721632907,12612.265506039992,161.94170735999796,54363.648276960004 2024-07-22,07:21:49.000,204,11044923,-795,0,1721632908,12612.474331650003,161.92055996999989,54364.04654280001 2024-07-22,07:21:50.000,204,11044918,-795,0,1721632909,12612.669684639994,161.90646171000117,54364.27711776 2024-07-22,07:21:51.000,204,11044949,-795,0,1721632910,12612.77746559999,161.89236345000245,54364.52865408001 2024-07-22,07:21:52.000,204,11044915,-795,0,1721632911,12612.98629121,162.02629692000482,54364.83608736001 2024-07-22,07:21:53.000,204,11044950,-795,0,1721632912,12613.154698959996,162.11793561000377,54365.29723728001 2024-07-22,07:21:54.000,204,11044917,-795,0,1721632913,12613.08733586,162.3435077699978,54365.36710848001 2024-07-22,07:21:55.000,204,11044870,-795,0,1721632914,12613.14122633999,162.4421955900034,54365.681528880006 2024-07-22,07:21:56.000,204,11044931,-795,0,1721632915,12613.174907889996,162.5056377600049,54365.96101368 2024-07-22,07:21:57.000,204,11044919,-795,0,1721632916,12613.20858944,162.49858862999827,54366.24049848 2024-07-22,07:21:58.000,204,11044918,-795,0,1721632917,12613.195116819996,162.47039211000083,54366.49203480001 2024-07-22,07:21:59.000,204,11044890,-795,0,1721632918,12613.12775372,162.4421955900034,54366.76453248 2024-07-22,07:22:00.000,204,11044926,-795,0,1721632919,12612.99976382999,162.5056377600049,54366.99510744001 2024-07-22,07:22:01.000,204,11044935,-795,0,1721632920,12612.8448287,162.65366948999872,54367.18375968001 2024-07-22,07:22:02.000,204,11044937,-795,0,1721632921,12612.784201909999,162.79465209000045,54367.37241192 2024-07-22,07:22:03.000,204,11044838,-795,0,1721632922,12612.87851024999,162.9144873000041,54367.65888384 2024-07-22,07:22:04.000,204,11044933,-795,0,1721632923,12612.972818589995,162.97088033999898,54367.791639120005 2024-07-22,07:22:05.000,204,11044926,-795,0,1721632924,12613.08059954999,162.92858556000283,54368.02221408001 2024-07-22,07:22:06.000,204,11044874,-795,0,1721632925,12613.073863239995,162.9497329500009,54368.26676328001 2024-07-22,07:22:07.000,204,11044902,-795,0,1721632926,12612.972818589995,163.02727338000113,54368.308686 2024-07-22,07:22:08.000,204,11044894,-795,0,1721632927,12612.82461977,162.99202773000434,54368.4484284 2024-07-22,07:22:09.000,204,11044909,-795,0,1721632928,12612.649475709994,163.00612599000306,54368.79079728001 2024-07-22,07:22:10.000,204,11044914,-795,0,1721632929,12612.380023309997,163.08366642000328,54368.916565440006 2024-07-22,07:22:11.000,204,11044873,-795,0,1721632930,12612.150988770001,163.18940337000095,54368.9724624 2024-07-22,07:22:12.000,204,11044891,-795,0,1721632931,12611.88827268,163.21759988999838,54368.94451392 2024-07-22,07:22:13.000,204,11044950,-795,0,1721632932,12611.672710759995,163.14005945999816,54369.084256320006 2024-07-22,07:22:14.000,204,11044905,-795,0,1721632933,12611.436939909989,163.12596119999944,54369.230985840004 2024-07-22,07:22:15.000,204,11044915,-795,0,1721632934,12611.261795849998,163.09071555000264,54369.27989568 2024-07-22,07:22:16.000,204,11044883,-795,0,1721632935,12611.100124409997,163.09071555000264,54369.41265096001 2024-07-22,07:22:17.000,204,11044929,-795,0,1721632936,12610.844144629991,163.07661729000392,54369.37072824001 2024-07-22,07:22:18.000,204,11044877,-795,0,1721632937,12610.56795592,163.11891207000008,54369.53143200001 2024-07-22,07:22:19.000,204,11044912,-795,0,1721632938,12610.291767209994,163.1330103299988,54369.6013032 2024-07-22,07:22:20.000,204,11044919,-795,0,1721632939,12609.928006469992,163.1823542400016,54369.55239336 2024-07-22,07:22:21.000,204,11044928,-795,0,1721632940,12609.645081449991,163.16825598000287,54369.57335472 2024-07-22,07:22:22.000,204,11044944,-795,0,1721632941,12609.34194749999,163.1471085900048,54369.48252216 2024-07-22,07:22:23.000,204,11044920,-795,0,1721632942,12609.126385579999,163.09071555000264,54369.46156080001 2024-07-22,07:22:24.000,204,11044911,-795,0,1721632943,12608.917559969988,163.05546989999857,54369.54540624 2024-07-22,07:22:25.000,204,11044907,-795,0,1721632944,12608.823251629998,162.99202773000434,54369.60829032001 2024-07-22,07:22:26.000,204,11044936,-795,0,1721632945,12608.607689709992,162.92858556000283,54369.74803272001 2024-07-22,07:22:27.000,204,11044882,-795,0,1721632946,12608.419073029996,162.86514339000132,54369.72008424 2024-07-22,07:22:28.000,204,11044940,-795,0,1721632947,12608.176565869995,162.80875034999917,54369.53143200001 2024-07-22,07:22:29.000,204,11044936,-795,0,1721632948,12608.00815812,162.7241607899996,54369.4964964 2024-07-22,07:22:30.000,204,11044962,-795,0,1721632949,12607.678078929988,162.71711166000023,54369.44758656 2024-07-22,07:22:31.000,204,11044913,-795,0,1721632950,12607.327790809992,162.6889151400028,54369.54540624 2024-07-22,07:22:32.000,204,11044914,-795,0,1721632951,12607.02465685999,162.6677677500047,54369.47553504 2024-07-22,07:22:33.000,204,11044942,-795,0,1721632952,12606.70131397999,162.5902273200045,54369.39168960001 2024-07-22,07:22:34.000,204,11044934,-795,0,1721632953,12606.317344310002,162.39990080999996,54369.356754 2024-07-22,07:22:35.000,204,11044853,-795,0,1721632954,12605.9737925,162.22367256000143,54369.15412752001 2024-07-22,07:22:36.000,204,11044918,-795,0,1721632955,12605.66392223999,162.03334605000418,54369.09124344 2024-07-22,07:22:37.000,204,11044888,-795,0,1721632956,12605.313634119993,161.92760909999924,54368.916565440006 2024-07-22,07:22:38.000,204,11044884,-795,0,1721632957,12604.916191830001,161.89236345000245,54368.82573288 2024-07-22,07:22:39.000,204,11044908,-795,0,1721632958,12604.437913819995,161.94170735999796,54368.69996472001 2024-07-22,07:22:40.000,204,11044918,-795,0,1721632959,12604.006789979998,161.9487564900046,54368.60913216 2024-07-22,07:22:41.000,204,11044899,-795,0,1721632960,12603.55545721,161.8853143200031,54368.53227384001 2024-07-22,07:22:42.000,204,11044921,-795,0,1721632961,12603.10412443999,161.71613520000392,54368.38554432001 2024-07-22,07:22:43.000,204,11044850,-795,0,1721632962,12602.693209529993,161.53285781999875,54368.16195648 2024-07-22,07:22:44.000,204,11044872,-795,0,1721632963,12602.417020820001,161.32138392000343,54368.01522696 2024-07-22,07:22:45.000,204,11044882,-795,0,1721632964,12602.15430473,161.15925393000362,54367.79862624 2024-07-22,07:22:46.000,204,11044897,-795,0,1721632965,12601.94547911999,161.06761524000467,54367.83356184001 2024-07-22,07:22:47.000,204,11044931,-795,0,1721632966,12601.642345169988,161.03941871999996,54367.64490960001 2024-07-22,07:22:48.000,204,11044905,-795,0,1721632967,12601.278584430002,161.0323695900006,54367.51914144001 2024-07-22,07:22:49.000,204,11044920,-795,0,1721632968,12600.982186789995,161.0817135000034,54367.40036040001 2024-07-22,07:22:50.000,204,11044920,-795,0,1721632969,12600.652107599999,161.01827133000188,54367.26760512 2024-07-22,07:22:51.000,204,11044919,-795,0,1721632970,12600.335501029993,160.96187828999973,54367.10690136 2024-07-22,07:22:52.000,204,11044957,-795,0,1721632971,12600.066048629997,160.86319047000143,54366.91824912 2024-07-22,07:22:53.000,204,11044940,-795,0,1721632972,12599.931322429991,160.6869622200029,54366.79946808 2024-07-22,07:22:54.000,204,11044868,-795,0,1721632973,12599.79659623,160.56712700999924,54366.75055824 2024-07-22,07:22:55.000,204,11044886,-795,0,1721632974,12599.560825379995,160.50368483999773,54366.450112080005 2024-07-22,07:22:56.000,204,11044907,-795,0,1721632975,12599.500198589994,160.41909527999815,54366.53395752 2024-07-22,07:22:57.000,204,11044908,-795,0,1721632976,12599.439571799994,160.376800500002,54366.42915072 2024-07-22,07:22:58.000,204,11044917,-795,0,1721632977,12599.372208699999,160.3274565899992,54366.331331040004 2024-07-22,07:22:59.000,204,11044845,-795,0,1721632978,12599.392417629999,160.2781126800037,54366.30338256001 2024-07-22,07:23:00.000,204,11044962,-795,0,1721632979,12599.129701539998,160.2781126800037,54366.15665304001 2024-07-22,07:23:01.000,204,11044913,-795,0,1721632980,12599.028656889997,160.28516181000305,54366.08678184001 2024-07-22,07:23:02.000,204,11044930,-795,0,1721632981,12598.846776519997,160.34155484999792,54365.96101368 2024-07-22,07:23:03.000,204,11044925,-795,0,1721632982,12598.725522939996,160.376800500002,54366.0029364 2024-07-22,07:23:04.000,204,11044951,-795,0,1721632983,12598.725522939996,160.4120461499988,54365.995949280004 2024-07-22,07:23:05.000,204,11044889,-795,0,1721632984,12598.6985777,160.42614441000478,54365.863194 2024-07-22,07:23:06.000,204,11044911,-795,0,1721632985,12598.826567589997,160.376800500002,54365.898129600006 2024-07-22,07:23:07.000,204,11044852,-795,0,1721632986,12598.941084860002,160.41909527999815,54365.91909096001 2024-07-22,07:23:08.000,204,11044955,-795,0,1721632987,12598.893930689992,160.39794789000007,54365.82127128001 2024-07-22,07:23:09.000,204,11044831,-795,0,1721632988,12598.846776519997,160.4120461499988,54365.81428416 2024-07-22,07:23:10.000,204,11044903,-795,0,1721632989,12598.792886039992,160.4754883200003,54365.83524552 2024-07-22,07:23:11.000,204,11044927,-795,0,1721632990,12598.792886039992,160.60942179000267,54365.87018112001 2024-07-22,07:23:12.000,204,11044903,-795,0,1721632991,12598.900667000002,160.61647092000203,54365.84223264001 2024-07-22,07:23:13.000,204,11044899,-795,0,1721632992,12599.183592019988,160.6376183100001,54365.89114248001 2024-07-22,07:23:14.000,204,11044926,-795,0,1721632993,12599.44630810999,160.6235200500014,54366.03787200001 2024-07-22,07:23:15.000,204,11044936,-795,0,1721632994,12599.68881526999,160.6376183100001,54365.90511672 2024-07-22,07:23:16.000,204,11044917,-795,0,1721632995,12599.904377189996,160.6376183100001,54365.995949280004 2024-07-22,07:23:17.000,204,11044895,-795,0,1721632996,12600.146884349997,160.70810961000097,54366.03088488 2024-07-22,07:23:18.000,204,11044937,-795,0,1721632997,12600.288346859998,160.8702396000008,54366.114730320005 2024-07-22,07:23:19.000,204,11044936,-795,0,1721632998,12600.409600439998,161.06761524000467,54366.2474856 2024-07-22,07:23:20.000,204,11044950,-795,0,1721632999,12600.456754609993,161.18745045000105,54366.36626664 2024-07-22,07:23:21.000,204,11044899,-795,0,1721633000,12600.517381399994,161.3072856600047,54366.39421512001 2024-07-22,07:23:22.000,204,11044933,-795,0,1721633001,12600.618426049994,161.30023652999807,54366.50600904 2024-07-22,07:23:23.000,204,11044909,-795,0,1721633002,12600.840724279995,161.29318739999871,54366.57588024 2024-07-22,07:23:24.000,204,11044919,-795,0,1721633003,12601.157330850001,161.3425313100015,54366.79248096 2024-07-22,07:23:25.000,204,11044881,-795,0,1721633004,12601.480673730002,161.4623665199979,54366.953184720005 2024-07-22,07:23:26.000,204,11044930,-795,0,1721633005,12601.817489229994,161.68088954999985,54367.09292712001 2024-07-22,07:23:27.000,204,11044902,-795,0,1721633006,12601.96568804999,161.92055996999989,54367.1558112 2024-07-22,07:23:28.000,204,11044905,-795,0,1721633007,12602.100414249995,162.0826899599997,54367.31651496 2024-07-22,07:23:29.000,204,11044912,-795,0,1721633008,12602.18798627999,162.20252517000336,54367.51914144001 2024-07-22,07:23:30.000,204,11044893,-795,0,1721633009,12602.19472259,162.2941638600023,54367.63792248 2024-07-22,07:23:31.000,204,11044864,-795,0,1721633010,12602.262085689996,162.36465516000317,54367.76369064001 2024-07-22,07:23:32.000,204,11044949,-795,0,1721633011,12602.3361851,162.43514646000403,54367.75670352 2024-07-22,07:23:33.000,204,11044853,-795,0,1721633012,12602.565219639997,162.4774412400002,54367.96631712 2024-07-22,07:23:34.000,204,11044900,-795,0,1721633013,12602.821199419988,162.55498167000042,54368.16195648 2024-07-22,07:23:35.000,204,11044909,-795,0,1721633014,12603.036761339994,162.61842384000192,54368.40650568001 2024-07-22,07:23:36.000,204,11044932,-795,0,1721633015,12603.238850639995,162.63957123,54368.511312480005 2024-07-22,07:23:37.000,204,11044912,-795,0,1721633016,12603.319686359995,162.7382590499983,54368.69297760001 2024-07-22,07:23:38.000,204,11044862,-795,0,1721633017,12603.440939939996,162.77350470000238,54368.76983592001 2024-07-22,07:23:39.000,204,11044886,-795,0,1721633018,12603.575666140001,162.8228486099979,54368.965475280005 2024-07-22,07:23:40.000,204,11044916,-795,0,1721633019,12603.784491749997,162.8228486099979,54369.07726920001 2024-07-22,07:23:41.000,204,11044910,-795,0,1721633020,12603.912481639993,162.92153643000347,54369.24496008001 2024-07-22,07:23:42.000,204,11044883,-795,0,1721633021,12604.154988799994,163.0484207699992,54369.356754 2024-07-22,07:23:43.000,204,11044954,-795,0,1721633022,12604.45138644,163.097764680002,54369.587328960006 2024-07-22,07:23:44.000,204,11044922,-795,0,1721633023,12604.680420979996,163.1612068500035,54369.7410456 2024-07-22,07:23:45.000,204,11044915,-795,0,1721633024,12604.895982900001,163.25284554000245,54370.04149176001 2024-07-22,07:23:46.000,204,11044882,-795,0,1721633025,12605.003763859997,163.30218944999797,54370.11136296001 2024-07-22,07:23:47.000,204,11044873,-795,0,1721633026,12605.077863270002,163.32333684000332,54370.32796368001 2024-07-22,07:23:48.000,204,11044921,-795,0,1721633027,12605.125017439997,163.40087727000355,54370.34892504001 2024-07-22,07:23:49.000,204,11044901,-795,0,1721633028,12605.219325779988,163.46431943999778,54370.48866744 2024-07-22,07:23:50.000,204,11044913,-795,0,1721633029,12605.320370429989,163.51366335000057,54370.72622952 2024-07-22,07:23:51.000,204,11044925,-795,0,1721633030,12605.367524599998,163.61940029999823,54370.858984800005 2024-07-22,07:23:52.000,204,11044957,-795,0,1721633031,12605.488778179999,163.7392355100019,54371.04763704001 2024-07-22,07:23:53.000,204,11044920,-795,0,1721633032,12605.508987109999,163.81677594000212,54371.18039232 2024-07-22,07:23:54.000,204,11044941,-795,0,1721633033,12605.535932349994,163.89431637000234,54371.278212 2024-07-22,07:23:55.000,204,11044850,-795,0,1721633034,12605.69086748,163.9366111499985,54371.45987712 2024-07-22,07:23:56.000,204,11044913,-795,0,1721633035,12605.68413116999,164.04234810000344,54371.36904456 2024-07-22,07:23:57.000,204,11044898,-795,0,1721633036,12605.69086748,164.26087112999812,54371.5576968 2024-07-22,07:23:58.000,204,11044927,-795,0,1721633037,12605.70434009999,164.45119764000265,54371.71141344001 2024-07-22,07:23:59.000,204,11044955,-795,0,1721633038,12605.69086748,164.54988546000095,54371.78827176001 2024-07-22,07:24:00.000,204,11044921,-795,0,1721633039,12605.697603789995,164.69086806000269,54371.85814296001 2024-07-22,07:24:01.000,204,11044895,-795,0,1721633040,12605.85253892,164.789555880001,54372.17955048 2024-07-22,07:24:02.000,204,11044928,-795,0,1721633041,12606.007474049991,164.89529282999865,54372.29833152 2024-07-22,07:24:03.000,204,11044870,-795,0,1721633042,12606.101782389997,164.95873500000016,54372.51493224 2024-07-22,07:24:04.000,204,11044889,-795,0,1721633043,12606.128727629992,165.02922630000103,54372.47300952 2024-07-22,07:24:05.000,204,11044908,-795,0,1721633044,12606.175881800002,165.05742281999846,54372.61275192 2024-07-22,07:24:06.000,204,11044888,-795,0,1721633045,12606.283662759997,165.08561934000318,54372.73153296 2024-07-22,07:24:07.000,204,11044909,-795,0,1721633046,12606.249981209992,165.1349632499987,54372.850314 2024-07-22,07:24:08.000,204,11044924,-795,0,1721633047,12606.303871689997,165.23365107000427,54372.90621096 2024-07-22,07:24:09.000,204,11044913,-795,0,1721633048,12606.337553240002,165.32528976000322,54373.14377304 2024-07-22,07:24:10.000,204,11044918,-795,0,1721633049,12606.391443719993,165.39578106000408,54373.15076016001 2024-07-22,07:24:11.000,204,11044878,-795,0,1721633050,12606.344289549997,165.50151801000175,54373.19967000001 2024-07-22,07:24:12.000,204,11044923,-795,0,1721633051,12606.270190139992,165.62840235000476,54373.19268288 2024-07-22,07:24:13.000,204,11044835,-795,0,1721633052,12606.169145489992,165.72709017000307,54373.24857984001 2024-07-22,07:24:14.000,204,11044909,-795,0,1721633053,12606.007474049991,165.7552866900005,54373.220631359996 2024-07-22,07:24:15.000,204,11044953,-795,0,1721633054,12605.95358357,165.78348320999794,54373.493129040005 2024-07-22,07:24:16.000,204,11044948,-795,0,1721633055,12605.859275229996,165.78348320999794,54373.46518056001 2024-07-22,07:24:17.000,204,11044936,-795,0,1721633056,12605.70434009999,165.79758147000393,54373.33242528 2024-07-22,07:24:18.000,204,11044901,-795,0,1721633057,12605.73128534,165.84692537999945,54373.51409040001 2024-07-22,07:24:19.000,204,11044870,-795,0,1721633058,12605.61003176,166.0020062399999,54373.6188972 2024-07-22,07:24:20.000,204,11044884,-795,0,1721633059,12605.455096629994,166.12889058000292,54373.590948720004 2024-07-22,07:24:21.000,204,11044916,-795,0,1721633060,12605.253007329993,166.2980697000021,54373.57697448 2024-07-22,07:24:22.000,204,11044944,-795,0,1721633061,12605.030709099992,166.42495403999783,54373.57697448 2024-07-22,07:24:23.000,204,11044952,-795,0,1721633062,12604.73431146,166.5447892500015,54373.423257840004 2024-07-22,07:24:24.000,204,11044900,-795,0,1721633063,12604.518749539995,166.57298576999892,54373.48614192001 2024-07-22,07:24:25.000,204,11044930,-795,0,1721633064,12604.33013286,166.6575753299985,54373.53505176001 2024-07-22,07:24:26.000,204,11044901,-795,0,1721633065,12604.222351899989,166.73511575999873,54373.58396160001 2024-07-22,07:24:27.000,204,11044865,-795,0,1721633066,12604.013526289993,166.86200010000175,54373.45120632 2024-07-22,07:24:28.000,204,11044916,-795,0,1721633067,12603.818173300002,167.0170809600022,54373.423257840004 2024-07-22,07:24:29.000,204,11044918,-795,0,1721633068,12603.602611379996,167.23560399000417,54373.29050256 2024-07-22,07:24:30.000,204,11044925,-795,0,1721633069,12603.488094109991,167.4118322400027,54373.41627072001 2024-07-22,07:24:31.000,204,11044921,-795,0,1721633070,12603.28600480999,167.51756919000036,54373.38133512 2024-07-22,07:24:32.000,204,11044912,-795,0,1721633071,12603.090651819999,167.63740440000402,54373.38133512 2024-07-22,07:24:33.000,204,11044917,-795,0,1721633072,12602.888562519998,167.71494483000424,54373.29050256 2024-07-22,07:24:34.000,204,11044958,-795,0,1721633073,12602.740363700002,167.8559274299987,54373.17172152 2024-07-22,07:24:35.000,204,11044959,-795,0,1721633074,12602.598901190002,167.99691003000044,54373.255566960004 2024-07-22,07:24:36.000,204,11044949,-795,0,1721633075,12602.518065470002,168.22248219000176,54373.13678592 2024-07-22,07:24:37.000,204,11044932,-795,0,1721633076,12602.423757129996,168.37051392000285,54373.01101776001 2024-07-22,07:24:38.000,204,11044938,-795,0,1721633077,12602.356394030001,168.49034912999923,54372.97608216 2024-07-22,07:24:39.000,204,11044890,-795,0,1721633078,12602.241876759996,168.63133173000097,54373.0948632 2024-07-22,07:24:40.000,204,11044892,-795,0,1721633079,12602.23514045,168.75116694000462,54373.05992760001 2024-07-22,07:24:41.000,204,11044881,-795,0,1721633080,12602.1340958,168.94149345000187,54372.98306928001 2024-07-22,07:24:42.000,204,11044914,-795,0,1721633081,12602.16777734999,169.09657431000232,54372.89223672001 2024-07-22,07:24:43.000,204,11044885,-795,0,1721633082,12602.329448789991,169.20936038999935,54372.92717232 2024-07-22,07:24:44.000,204,11044909,-795,0,1721633083,12602.450702369992,169.2305077800047,54372.9551208 2024-07-22,07:24:45.000,204,11044926,-795,0,1721633084,12602.531538089992,169.35034299000108,54372.98306928001 2024-07-22,07:24:46.000,204,11044938,-795,0,1721633085,12602.619110120002,169.48427646000346,54372.94813368 2024-07-22,07:24:47.000,204,11044918,-795,0,1721633086,12602.578692260002,169.5124729800009,54372.91319808001 2024-07-22,07:24:48.000,204,11044926,-795,0,1721633087,12602.524801779997,169.58296428000176,54372.90621096 2024-07-22,07:24:49.000,204,11044946,-795,0,1721633088,12602.551747019992,169.60411166999984,54372.920185200004 2024-07-22,07:24:50.000,204,11044925,-795,0,1721633089,12602.726891079998,169.660504710002,54373.01800488 2024-07-22,07:24:51.000,204,11044895,-795,0,1721633090,12602.942452999989,169.68870122999942,54372.96909504 2024-07-22,07:24:52.000,204,11044940,-795,0,1721633091,12603.158014919994,169.71689775000414,54372.89223672001 2024-07-22,07:24:53.000,204,11044879,-795,0,1721633092,12603.38704945999,169.75214340000093,54372.80839128 2024-07-22,07:24:54.000,204,11044908,-795,0,1721633093,12603.717128650002,169.80148731000372,54372.822365520005 2024-07-22,07:24:55.000,204,11044900,-795,0,1721633094,12603.979844740003,169.8719786100046,54372.920185200004 2024-07-22,07:24:56.000,204,11044912,-795,0,1721633095,12604.047207839998,169.94951904000482,54373.052940479996 2024-07-22,07:24:57.000,204,11044904,-795,0,1721633096,12603.966372119998,169.90722426000139,54373.01800488 2024-07-22,07:24:58.000,204,11044882,-795,0,1721633097,12603.986581049998,169.74509427000157,54372.9551208 2024-07-22,07:24:59.000,204,11044887,-795,0,1721633098,12603.892272709993,169.56181689000368,54373.0948632 2024-07-22,07:25:00.000,204,11044931,-795,0,1721633099,12603.777755440002,169.43493255000067,54373.03197912001 2024-07-22,07:25:01.000,204,11044943,-795,0,1721633100,12603.629556619991,169.2305077800047,54373.00403064 2024-07-22,07:25:02.000,204,11044898,-795,0,1721633101,12603.420731009996,169.06132865999825,54372.9551208 2024-07-22,07:25:03.000,204,11044927,-795,0,1721633102,12603.29274112,168.77936346000206,54372.822365520005 2024-07-22,07:25:04.000,204,11044937,-795,0,1721633103,12603.18496015999,168.49034912999923,54372.7804428 2024-07-22,07:25:05.000,204,11044918,-795,0,1721633104,12603.08391550999,168.30707175000134,54372.79441704001 2024-07-22,07:25:06.000,204,11044912,-795,0,1721633105,12602.996343479994,168.10969611000473,54372.68961024 2024-07-22,07:25:07.000,204,11044939,-795,0,1721633106,12602.922244069989,167.93346785999893,54372.52890648001 2024-07-22,07:25:08.000,204,11044853,-795,0,1721633107,12602.821199419988,167.79248526000447,54372.50794512001 2024-07-22,07:25:09.000,204,11044910,-795,0,1721633108,12602.619110120002,167.62330613999802,54372.41012544001 2024-07-22,07:25:10.000,204,11044902,-795,0,1721633109,12602.31597617,167.4611761499982,54372.1865376 2024-07-22,07:25:11.000,204,11044932,-795,0,1721633110,12601.979160669995,167.29199702999904,54372.08871792 2024-07-22,07:25:12.000,204,11044962,-795,0,1721633111,12601.554773139993,167.2285548600048,54372.05378232001 2024-07-22,07:25:13.000,204,11044914,-795,0,1721633112,12601.305529669997,167.17921095000202,54372.046795199996 2024-07-22,07:25:14.000,204,11044924,-795,0,1721633113,12601.02934095999,167.2285548600048,54371.87910432001 2024-07-22,07:25:15.000,204,11044902,-795,0,1721633114,12600.79357011,167.23560399000417,54371.71840056001 2024-07-22,07:25:16.000,204,11044919,-795,0,1721633115,12600.490436159998,167.27084964000096,54371.50179984001 2024-07-22,07:25:17.000,204,11044946,-795,0,1721633116,12600.207511139997,167.27084964000096,54371.362057440005 2024-07-22,07:25:18.000,204,11044981,-795,0,1721633117,12599.742705749995,167.4118322400027,54371.13846960001 2024-07-22,07:25:19.000,204,11044945,-795,0,1721633118,12599.358736079994,167.41888137000205,54370.94981736001 2024-07-22,07:25:20.000,204,11044907,-795,0,1721633119,12599.042129510002,167.35543920000055,54370.86597192 2024-07-22,07:25:21.000,204,11044930,-795,0,1721633120,12598.772677109991,167.18626008000138,54370.74719088 2024-07-22,07:25:22.000,204,11044930,-795,0,1721633121,12598.44933422999,167.0170809600022,54370.48168032 2024-07-22,07:25:23.000,204,11044893,-795,0,1721633122,12598.112518729999,166.9042948799979,54370.237131120004 2024-07-22,07:25:24.000,204,11044845,-795,0,1721633123,12597.896956809993,166.8549509700024,54370.11136296001 2024-07-22,07:25:25.000,204,11044929,-795,0,1721633124,12597.587086549996,166.8690492300011,54369.94367208001 2024-07-22,07:25:26.000,204,11044928,-795,0,1721633125,12597.29742522,166.9042948799979,54369.76200696 2024-07-22,07:25:27.000,204,11044922,-795,0,1721633126,12596.960609719994,166.9183931400039,54369.38470248 2024-07-22,07:25:28.000,204,11044897,-795,0,1721633127,12596.812410899998,166.9183931400039,54369.39168960001 2024-07-22,07:25:29.000,204,11044881,-795,0,1721633128,12596.731575179998,166.93954053000198,54369.31483128 2024-07-22,07:25:30.000,204,11044917,-795,0,1721633129,12596.644003150002,166.93249140000262,54369.19605024001 2024-07-22,07:25:31.000,204,11044933,-795,0,1721633130,12596.549694809997,166.89724574999855,54368.99342376 2024-07-22,07:25:32.000,204,11044901,-795,0,1721633131,12596.421704920002,166.9183931400039,54368.80477152 2024-07-22,07:25:33.000,204,11044922,-795,0,1721633132,12596.408232299997,166.8901966199992,54368.65105488001 2024-07-22,07:25:34.000,204,11044935,-795,0,1721633133,12596.313923959991,166.9183931400039,54368.65105488001 2024-07-22,07:25:35.000,204,11044945,-795,0,1721633134,12596.23982455,166.8690492300011,54368.54624808 2024-07-22,07:25:36.000,204,11044936,-795,0,1721633135,12596.17246144999,166.9536387900007,54368.48336400001 2024-07-22,07:25:37.000,204,11044907,-795,0,1721633136,12596.125307279995,167.00298270000349,54368.38554432001 2024-07-22,07:25:38.000,204,11044863,-795,0,1721633137,12596.05120786999,166.98183530999813,54368.30169888 2024-07-22,07:25:39.000,204,11044855,-795,0,1721633138,12595.95016321999,166.98888444000477,54368.35060872 2024-07-22,07:25:40.000,204,11044932,-795,0,1721633139,12595.815437019999,167.08757226000307,54368.26676328001 2024-07-22,07:25:41.000,204,11044956,-795,0,1721633140,12595.707656059989,167.10871965000115,54368.15496936 2024-07-22,07:25:42.000,204,11044957,-795,0,1721633141,12595.485357830003,167.19330921000073,54368.04317544 2024-07-22,07:25:43.000,204,11044899,-795,0,1721633142,12595.370840559997,167.2003583400001,54368.02221408001 2024-07-22,07:25:44.000,204,11044908,-795,0,1721633143,12595.296741149992,167.2638005100016,54368.134008 2024-07-22,07:25:45.000,204,11044955,-795,0,1721633144,12595.182223880001,167.24970225000288,54368.09907240001 2024-07-22,07:25:46.000,204,11044963,-795,0,1721633145,12594.91950779,167.30609528999776,54368.029201200006 2024-07-22,07:25:47.000,204,11044917,-795,0,1721633146,12594.67700063,167.3483900700012,54367.89644592 2024-07-22,07:25:48.000,204,11044875,-795,0,1721633147,12594.400811919993,167.35543920000055,54367.889458800004 2024-07-22,07:25:49.000,204,11044938,-795,0,1721633148,12594.218931549993,167.33429181000247,54367.88247168001 2024-07-22,07:25:50.000,204,11044932,-795,0,1721633149,12594.030314869997,167.33429181000247,54367.84753608 2024-07-22,07:25:51.000,204,11044905,-795,0,1721633150,12593.82148926,167.3272426800031,54367.77766488 2024-07-22,07:25:52.000,204,11044913,-795,0,1721633151,12593.59919103,167.3272426800031,54367.77067776 2024-07-22,07:25:53.000,204,11044943,-795,0,1721633152,12593.383629109994,167.28494789999968,54367.73574216001 2024-07-22,07:25:54.000,204,11044911,-795,0,1721633153,12593.221957669994,167.27084964000096,54367.86849744 2024-07-22,07:25:55.000,204,11044890,-795,0,1721633154,12593.134385639998,167.27084964000096,54367.75670352 2024-07-22,07:25:56.000,204,11044885,-795,0,1721633155,12593.033340989998,167.17921095000202,54367.65888384 2024-07-22,07:25:57.000,204,11044926,-795,0,1721633156,12593.026604680002,167.1157687800005,54367.51215432 2024-07-22,07:25:58.000,204,11044880,-795,0,1721633157,12593.073758849998,167.01003183000284,54367.25363088 2024-07-22,07:25:59.000,204,11044929,-795,0,1721633158,12593.120913019993,167.0170809600022,54367.56805128001 2024-07-22,07:26:00.000,204,11044911,-795,0,1721633159,12593.248902909989,167.05937573999836,54367.66587096001 2024-07-22,07:26:01.000,204,11044962,-795,0,1721633160,12593.255639219999,167.1157687800005,54367.63792248 2024-07-22,07:26:02.000,204,11044928,-795,0,1721633161,12593.39036541999,167.14396529999794,54367.623948240005 2024-07-22,07:26:03.000,204,11044899,-795,0,1721633162,12593.45772852,167.18626008000138,54367.70080656 2024-07-22,07:26:04.000,204,11044953,-795,0,1721633163,12593.565509479995,167.17921095000202,54367.68683232001 2024-07-22,07:26:05.000,204,11044923,-795,0,1721633164,12593.605927339995,167.1016705200018,54367.75670352 2024-07-22,07:26:06.000,204,11044933,-795,0,1721633165,12593.605927339995,167.08757226000307,54367.70779368 2024-07-22,07:26:07.000,204,11044923,-795,0,1721633166,12593.59245471999,167.05937573999836,54367.70779368 2024-07-22,07:26:08.000,204,11044925,-795,0,1721633167,12593.605927339995,167.00298270000349,54367.80561336 2024-07-22,07:26:09.000,204,11044965,-795,0,1721633168,12593.666554129995,166.87609836000047,54367.91740728 2024-07-22,07:26:10.000,204,11044943,-795,0,1721633169,12593.65981782,166.81970531999832,54367.889458800004 2024-07-22,07:26:11.000,204,11044896,-795,0,1721633170,12593.646345199995,166.74921402000473,54367.910420160006 2024-07-22,07:26:12.000,204,11044904,-795,0,1721633171,12593.605927339995,166.6434770699998,54367.82657472 2024-07-22,07:26:13.000,204,11044862,-795,0,1721633172,12593.55877317,166.53774012000213,54367.87548456 2024-07-22,07:26:14.000,204,11044879,-795,0,1721633173,12593.51835531,166.43905230000382,54367.8195876 2024-07-22,07:26:15.000,204,11044968,-795,0,1721633174,12593.525091619995,166.33331534999888,54367.861510320006 2024-07-22,07:26:16.000,204,11044893,-795,0,1721633175,12593.55877317,166.25577491999866,54367.87548456 2024-07-22,07:26:17.000,204,11044909,-795,0,1721633176,12593.605927339995,166.13593971000228,54367.87548456 2024-07-22,07:26:18.000,204,11044906,-795,0,1721633177,12593.727180919996,166.0654484100014,54367.889458800004 2024-07-22,07:26:19.000,204,11044963,-795,0,1721633178,12593.814752949991,165.94561319999775,54367.95234288001 2024-07-22,07:26:20.000,204,11044891,-795,0,1721633179,12593.942742840001,165.8680727700048,54367.9243944 2024-07-22,07:26:21.000,204,11044925,-795,0,1721633180,12594.111150589997,165.7059427799977,54367.98029136001 2024-07-22,07:26:22.000,204,11044905,-795,0,1721633181,12594.171777379997,165.57905844000197,54367.959330000005 2024-07-22,07:26:23.000,204,11044980,-795,0,1721633182,12594.111150589997,165.48037062000367,54367.97330424 2024-07-22,07:26:24.000,204,11044886,-795,0,1721633183,12594.131359519997,165.37463366999873,54368.10605952 2024-07-22,07:26:25.000,204,11044951,-795,0,1721633184,12593.996633319992,165.247749330003,54368.175930720005 2024-07-22,07:26:26.000,204,11044913,-795,0,1721633185,12593.75412615999,165.18430716000148,54368.09208528 2024-07-22,07:26:27.000,204,11044968,-795,0,1721633186,12593.63960889,165.05742281999846,54368.078111040006 2024-07-22,07:26:28.000,204,11044893,-795,0,1721633187,12593.47793745,164.95873500000016,54368.11304664 2024-07-22,07:26:29.000,204,11044919,-795,0,1721633188,12593.248902909989,164.93053848000272,54368.07112392001 2024-07-22,07:26:30.000,204,11044916,-795,0,1721633189,12593.067022540003,164.916440220004,54368.15496936 2024-07-22,07:26:31.000,204,11044917,-795,0,1721633190,12592.743679660001,164.86004718000186,54368.10605952 2024-07-22,07:26:32.000,204,11044951,-795,0,1721633191,12592.5011725,164.72611370999948,54368.08509816 2024-07-22,07:26:33.000,204,11044916,-795,0,1721633192,12592.305819509995,164.5780819799984,54368.14099512 2024-07-22,07:26:34.000,204,11044907,-795,0,1721633193,12592.070048659989,164.47234503000072,54368.127020880005 2024-07-22,07:26:35.000,204,11044917,-795,0,1721633194,12591.982476629993,164.3595589500037,54368.078111040006 2024-07-22,07:26:36.000,204,11044910,-795,0,1721633195,12591.901640909993,164.36660808000306,54367.96631712 2024-07-22,07:26:37.000,204,11044935,-795,0,1721633196,12591.921849839993,164.35250982000434,54367.9243944 2024-07-22,07:26:38.000,204,11044951,-795,0,1721633197,12591.888168289988,164.3948046000005,54367.96631712 2024-07-22,07:26:39.000,204,11044909,-795,0,1721633198,12591.935322459998,164.41595198999858,54368.02221408001 2024-07-22,07:26:40.000,204,11044946,-795,0,1721633199,12591.901640909993,164.45119764000265,54368.078111040006 2024-07-22,07:26:41.000,204,11044904,-795,0,1721633200,12591.692815299997,164.40185372999986,54368.05016256001 2024-07-22,07:26:42.000,204,11044895,-795,0,1721633201,12591.450308139996,164.38070634000178,54367.9942656 2024-07-22,07:26:43.000,204,11044866,-795,0,1721633202,12591.24148253,164.30316591000155,54368.04317544 2024-07-22,07:26:44.000,204,11044916,-795,0,1721633203,12591.046129539995,164.38070634000178,54368.08509816 2024-07-22,07:26:45.000,204,11044910,-795,0,1721633204,12590.89119440999,164.45119764000265,54368.12003376001 2024-07-22,07:26:46.000,204,11044953,-795,0,1721633205,12590.742995589993,164.50054154999816,54368.04317544 2024-07-22,07:26:47.000,204,11044916,-795,0,1721633206,12590.581324149993,164.6415241499999,54368.029201200006 2024-07-22,07:26:48.000,204,11044942,-795,0,1721633207,12590.352289609997,164.7049663200014,54367.9942656 2024-07-22,07:26:49.000,204,11044943,-795,0,1721633208,12590.359025919992,164.76135936000355,54368.28073752 2024-07-22,07:26:50.000,204,11044907,-795,0,1721633209,12590.257981269991,164.86709631000122,54368.2737504 2024-07-22,07:26:51.000,204,11044955,-795,0,1721633210,12590.210827099996,164.93053848000272,54368.26676328001 2024-07-22,07:26:52.000,204,11044938,-795,0,1721633211,12590.136727689991,165.00807891000295,54368.21785344001 2024-07-22,07:26:53.000,204,11044927,-795,0,1721633212,12590.07610089999,165.17020890000276,54368.224840560004 2024-07-22,07:26:54.000,204,11044900,-795,0,1721633213,12590.09630982999,165.25479846000235,54368.21785344001 2024-07-22,07:26:55.000,204,11044894,-795,0,1721633214,12590.03568303999,165.2970932399985,54368.21086632 2024-07-22,07:26:56.000,204,11044930,-795,0,1721633215,12590.069364589996,165.27594585000043,54368.35759584001 2024-07-22,07:26:57.000,204,11044921,-795,0,1721633216,12590.008737799995,165.21250367999892,54368.413492800006 2024-07-22,07:26:58.000,204,11044951,-795,0,1721633217,12589.948111009995,165.17020890000276,54368.42047992 2024-07-22,07:26:59.000,204,11044908,-795,0,1721633218,12589.826857429995,165.1631597700034,54368.52528672001 2024-07-22,07:27:00.000,204,11044901,-795,0,1721633219,12589.719076469999,165.19135629000084,54368.35759584001 2024-07-22,07:27:01.000,204,11044931,-795,0,1721633220,12589.705603849994,165.12791411999933,54368.52528672001 2024-07-22,07:27:02.000,204,11044926,-795,0,1721633221,12589.564141339994,165.07857021000382,54368.560222320004 2024-07-22,07:27:03.000,204,11044939,-795,0,1721633222,12589.415942519998,165.07152108000446,54368.39951856 2024-07-22,07:27:04.000,204,11044899,-795,0,1721633223,12589.287952630002,165.0997176000019,54368.4484284 2024-07-22,07:27:05.000,204,11044914,-795,0,1721633224,12589.240798459992,165.08561934000318,54368.61611928 2024-07-22,07:27:06.000,204,11044965,-795,0,1721633225,12589.146490120002,165.10676673000125,54368.63708064 2024-07-22,07:27:07.000,204,11044952,-795,0,1721633226,12589.005027610001,165.05742281999846,54368.64406776 2024-07-22,07:27:08.000,204,11044880,-795,0,1721633227,12588.89724664999,165.00807891000295,54368.55323520001 2024-07-22,07:27:09.000,204,11044923,-795,0,1721633228,12588.917455579991,164.9516858700008,54368.64406776 2024-07-22,07:27:10.000,204,11044927,-795,0,1721633229,12588.910719269996,164.96578412999952,54368.67201624001 2024-07-22,07:27:11.000,204,11044937,-795,0,1721633230,12588.937664509991,164.93758761000208,54368.71393896 2024-07-22,07:27:12.000,204,11044904,-795,0,1721633231,12588.88377403,165.02217717000167,54368.68599048 2024-07-22,07:27:13.000,204,11044905,-795,0,1721633232,12588.890510339996,165.02217717000167,54368.78381016 2024-07-22,07:27:14.000,204,11044915,-795,0,1721633233,12588.998291299991,165.0362754300004,54368.99342376 2024-07-22,07:27:15.000,204,11044924,-795,0,1721633234,12589.079127019992,165.0151280400023,54369.07726920001 2024-07-22,07:27:16.000,204,11044936,-795,0,1721633235,12589.166699050002,165.02217717000167,54369.05630784001 2024-07-22,07:27:17.000,204,11044960,-795,0,1721633236,12589.213853219997,164.97988238999824,54368.88861696001 2024-07-22,07:27:18.000,204,11044963,-795,0,1721633237,12589.254271079997,164.96578412999952,54369.182076000005 2024-07-22,07:27:19.000,204,11044926,-795,0,1721633238,12589.281216319992,164.96578412999952,54369.356754 2024-07-22,07:27:20.000,204,11044959,-795,0,1721633239,12589.274480009997,164.94463674000144,54369.468547920005 2024-07-22,07:27:21.000,204,11044913,-795,0,1721633240,12589.186907980002,164.86004718000186,54369.517457760005 2024-07-22,07:27:22.000,204,11044948,-795,0,1721633241,12589.180171669992,164.789555880001,54369.54540624 2024-07-22,07:27:23.000,204,11044896,-795,0,1721633242,12589.267743700002,164.6415241499999,54369.734058480004 2024-07-22,07:27:24.000,204,11044958,-795,0,1721633243,12589.328370490002,164.59922937000374,54369.7410456 2024-07-22,07:27:25.000,204,11044947,-795,0,1721633244,12589.415942519998,164.5569345900003,54369.901749360004 2024-07-22,07:27:26.000,204,11044921,-795,0,1721633245,12589.388997280003,164.52873807000287,54369.9506592 2024-07-22,07:27:27.000,204,11044926,-795,0,1721633246,12589.382260969993,164.47939416000008,54369.9506592 2024-07-22,07:27:28.000,204,11044937,-795,0,1721633247,12589.274480009997,164.51463981000416,54370.10437584 2024-07-22,07:27:29.000,204,11044906,-795,0,1721633248,12589.261007389992,164.52168894000351,54370.2650796 2024-07-22,07:27:30.000,204,11044900,-795,0,1721633249,12589.085863330001,164.48644328999944,54370.36289928 2024-07-22,07:27:31.000,204,11044901,-795,0,1721633250,12589.072390709996,164.52873807000287,54370.39783488001 2024-07-22,07:27:32.000,204,11044906,-795,0,1721633251,12588.92419189,164.59218024000438,54370.425783360006 2024-07-22,07:27:33.000,204,11044957,-795,0,1721633252,12588.81641092999,164.59922937000374,54370.39783488001 2024-07-22,07:27:34.000,204,11044936,-795,0,1721633253,12588.63453055999,164.54988546000095,54370.46770608001 2024-07-22,07:27:35.000,204,11044839,-795,0,1721633254,12588.392023399989,164.45119764000265,54370.593474240006 2024-07-22,07:27:36.000,204,11044924,-795,0,1721633255,12588.136043619998,164.331362429999,54370.572512880004 2024-07-22,07:27:37.000,204,11044880,-795,0,1721633256,12587.873327529996,164.16218330999982,54370.572512880004 2024-07-22,07:27:38.000,204,11044884,-795,0,1721633257,12587.610611439995,164.09169200999895,54370.62142272 2024-07-22,07:27:39.000,204,11044918,-795,0,1721633258,12587.39504951999,164.0493972300028,54370.51661592001 2024-07-22,07:27:40.000,204,11044864,-795,0,1721633259,12587.159278669998,163.97890593000193,54370.572512880004 2024-07-22,07:27:41.000,204,11044963,-795,0,1721633260,12586.923507819993,163.90841463000106,54370.5795 2024-07-22,07:27:42.000,204,11044955,-795,0,1721633261,12586.674264349997,163.8379233300002,54370.572512880004 2024-07-22,07:27:43.000,204,11044916,-795,0,1721633262,12586.35765777999,163.78857942000468,54370.46071896 2024-07-22,07:27:44.000,204,11044937,-795,0,1721633263,12585.993897039989,163.73218638000253,54370.523603040005 2024-07-22,07:27:45.000,204,11044942,-795,0,1721633264,12585.576245819997,163.66169508000166,54370.49565456001 2024-07-22,07:27:46.000,204,11044905,-795,0,1721633265,12585.13838566999,163.56300726000336,54370.5096288 2024-07-22,07:27:47.000,204,11044885,-795,0,1721633266,12584.740943379998,163.47136857000442,54370.41879624001 2024-07-22,07:27:48.000,204,11044958,-795,0,1721633267,12584.289610610002,163.40087727000355,54370.23014400001 2024-07-22,07:27:49.000,204,11044933,-795,0,1721633268,12583.932586179995,163.35153336000076,54370.15328568 2024-07-22,07:27:50.000,204,11044897,-795,0,1721633269,12583.67660639999,163.3092385800046,54370.14629856 2024-07-22,07:27:51.000,204,11044923,-795,0,1721633270,12583.386945069993,163.30218944999797,54370.03450464001 2024-07-22,07:27:52.000,204,11044932,-795,0,1721633271,12582.989502780001,163.30218944999797,54369.86681376001 2024-07-22,07:27:53.000,204,11044953,-795,0,1721633272,12582.78741348,163.25284554000245,54369.8109168 2024-07-22,07:27:54.000,204,11044964,-795,0,1721633273,12582.63921465999,163.17530511000223,54369.852839520005 2024-07-22,07:27:55.000,204,11044919,-795,0,1721633274,12582.430389049994,163.08366642000328,54369.71309712 2024-07-22,07:27:56.000,204,11044953,-795,0,1721633275,12582.261981299998,162.9990768600037,54369.62226456 2024-07-22,07:27:57.000,204,11044975,-795,0,1721633276,12582.120518789998,162.95678208000027,54369.38470248 2024-07-22,07:27:58.000,204,11044912,-795,0,1721633277,12581.999265209997,162.92153643000347,54369.36374112001 2024-07-22,07:27:59.000,204,11044901,-795,0,1721633278,12581.985792589992,162.85809426000196,54369.32181840001 2024-07-22,07:28:00.000,204,11044939,-795,0,1721633279,12581.904956869992,162.81579947999853,54369.37771536 2024-07-22,07:28:01.000,204,11044913,-795,0,1721633280,12581.682658639991,162.76645557000302,54368.965475280005 2024-07-22,07:28:02.000,204,11044901,-795,0,1721633281,12581.655713399996,162.61137471000256,54369.133166160005 2024-07-22,07:28:03.000,204,11044871,-795,0,1721633282,12581.54793244,162.44924472000275,54369.12617904001 2024-07-22,07:28:04.000,204,11044933,-795,0,1721633283,12581.33910682999,162.28006560000358,54369.084256320006 2024-07-22,07:28:05.000,204,11044948,-795,0,1721633284,12581.21785324999,162.09678821999842,54368.95150104 2024-07-22,07:28:06.000,204,11044981,-795,0,1721633285,12581.163962769999,161.8994125800018,54368.94451392 2024-07-22,07:28:07.000,204,11044927,-795,0,1721633286,12580.982082399998,161.70908607000456,54368.72092608001 2024-07-22,07:28:08.000,204,11044912,-795,0,1721633287,12580.874301440002,161.59629999000026,54368.70695184 2024-07-22,07:28:09.000,204,11044990,-795,0,1721633288,12580.813674650002,161.4623665199979,54368.75586168 2024-07-22,07:28:10.000,204,11044939,-795,0,1721633289,12580.699157379997,161.37072782999894,54368.658042 2024-07-22,07:28:11.000,204,11044929,-795,0,1721633290,12580.517277009996,161.25794175000192,54368.511312480005 2024-07-22,07:28:12.000,204,11044937,-795,0,1721633291,12580.24108829999,161.10286089000147,54368.33663448001 2024-07-22,07:28:13.000,204,11044949,-795,0,1721633292,12580.005317449999,160.89138698999886,54368.26676328001 2024-07-22,07:28:14.000,204,11044932,-795,0,1721633293,12579.783019219998,160.77860091000184,54368.224840560004 2024-07-22,07:28:15.000,204,11044894,-795,0,1721633294,12579.486621579992,160.71515874000033,54368.078111040006 2024-07-22,07:28:16.000,204,11044983,-715,0,1721633295,12579.311477520001,160.55302875000052,54368.04317544 2024-07-22,07:28:17.000,204,11044928,-795,0,1721633296,12579.08244297999,160.46843919000094,54367.77766488 2024-07-22,07:28:18.000,204,11044919,-795,0,1721633297,12578.86688106,160.3908987600007,54367.6798452 2024-07-22,07:28:19.000,204,11044910,-795,0,1721633298,12578.691736999994,160.38384963000135,54367.5401028 2024-07-22,07:28:20.000,204,11044971,-795,0,1721633299,12578.388603049993,160.30630920000112,54367.48420584 2024-07-22,07:28:21.000,204,11044923,-795,0,1721633300,12578.05178755,160.27106355000433,54367.337476320004 2024-07-22,07:28:22.000,204,11044949,-795,0,1721633301,12577.755389909995,160.10893356000452,54366.97414608001 2024-07-22,07:28:23.000,204,11044963,-795,0,1721633302,12577.499410129989,160.00319660999958,54366.91824912 2024-07-22,07:28:24.000,204,11044910,-795,0,1721633303,12577.364683929998,159.96795096000278,54366.911262 2024-07-22,07:28:25.000,204,11044938,-795,0,1721633304,12577.155858320002,159.96795096000278,54366.75754536001 2024-07-22,07:28:26.000,204,11044928,-795,0,1721633305,12577.000923189997,159.91155792000063,54366.68068704001 2024-07-22,07:28:27.000,204,11044886,-795,0,1721633306,12576.70452554999,159.90450879000127,54366.43613784 2024-07-22,07:28:28.000,204,11044860,-795,0,1721633307,12576.48222731999,159.87631227000384,54366.37325376001 2024-07-22,07:28:29.000,204,11044935,-795,0,1721633308,12576.239720159989,159.8199192300017,54366.19857576 2024-07-22,07:28:30.000,204,11044958,-795,0,1721633309,12575.983740379997,159.75647706000018,54366.09376896 2024-07-22,07:28:31.000,204,11044895,-795,0,1721633310,12575.707551669992,159.70713315000467,54365.863194 2024-07-22,07:28:32.000,204,11044928,-795,0,1721633311,12575.51219868,159.64369098000316,54365.779348560005 2024-07-22,07:28:33.000,204,11044965,-795,0,1721633312,12575.377472479995,159.61549445999844,54365.730438720006 2024-07-22,07:28:34.000,204,11044920,-795,0,1721633313,12575.20906473,159.55910142000357,54365.56973496 2024-07-22,07:28:35.000,204,11044871,-795,0,1721633314,12575.10128376999,159.51680664000014,54365.45095392 2024-07-22,07:28:36.000,204,11044943,-795,0,1721633315,12574.939612329988,159.5238557699995,54365.443966800005 2024-07-22,07:28:37.000,204,11044947,-795,0,1721633316,12574.717314100002,159.49565925000206,54365.227366080006 2024-07-22,07:28:38.000,204,11044939,-795,0,1721633317,12574.528697419992,159.50975751000078,54365.0946108 2024-07-22,07:28:39.000,204,11044942,-795,0,1721633318,12574.41418015,159.54500316000485,54365.059675200006 2024-07-22,07:28:40.000,204,11044937,-795,0,1721633319,12574.279453949996,159.61549445999844,54365.0247396 2024-07-22,07:28:41.000,204,11044933,-795,0,1721633320,12574.1110462,159.65074011000252,54364.90595856 2024-07-22,07:28:42.000,204,11044950,-795,0,1721633321,12573.96284737999,159.66483837000123,54364.83608736001 2024-07-22,07:28:43.000,204,11044873,-795,0,1721633322,12573.828121179999,159.66483837000123,54364.78717752 2024-07-22,07:28:44.000,204,11044963,-795,0,1721633323,12573.632768189993,159.67893662999995,54364.63346088 2024-07-22,07:28:45.000,204,11044934,-795,0,1721633324,12573.551932469993,159.6366418500038,54364.61948664 2024-07-22,07:28:46.000,204,11044934,-795,0,1721633325,12573.484569369997,159.67893662999995,54364.49371848 2024-07-22,07:28:47.000,204,11044950,-795,0,1721633326,12573.450887819992,159.72123141000338,54364.37493744 2024-07-22,07:28:48.000,204,11044934,-795,0,1721633327,12573.545196159997,159.75647706000018,54364.35397608 2024-07-22,07:28:49.000,204,11044910,-795,0,1721633328,12573.578877710002,159.84811574999912,54364.42384728 2024-07-22,07:28:50.000,204,11044927,-795,0,1721633329,12573.686658669998,159.91860705,54364.43083440001 2024-07-22,07:28:51.000,204,11044947,-795,0,1721633330,12573.760758079989,160.0172948699983,54364.35397608 2024-07-22,07:28:52.000,204,11044947,-795,0,1721633331,12573.814648559994,160.10188442999788,54364.1862852 2024-07-22,07:28:53.000,204,11044858,-795,0,1721633332,12573.94263844999,160.23581790000026,54364.23519504 2024-07-22,07:28:54.000,204,11044934,-795,0,1721633333,12574.036946789995,160.36975137000263,54364.27711776 2024-07-22,07:28:55.000,204,11044900,-795,0,1721633334,12574.15146406,160.45434093000222,54364.3260276 2024-07-22,07:28:56.000,204,11044964,-795,0,1721633335,12574.35355336,160.6376183100001,54364.36096320001 2024-07-22,07:28:57.000,204,11044903,-795,0,1721633336,12574.474806940001,160.7856500400012,54364.34698896 2024-07-22,07:28:58.000,204,11044918,-795,0,1721633337,12574.697105170002,160.94073090000165,54364.3260276 2024-07-22,07:28:59.000,204,11044905,-795,0,1721633338,12574.980030189989,161.1310574099989,54364.45179576 2024-07-22,07:29:00.000,204,11044935,-795,0,1721633339,12575.134965319994,161.36367869999958,54364.41686016 2024-07-22,07:29:01.000,204,11044952,-795,0,1721633340,12575.37073617,161.63154564000433,54364.54262832 2024-07-22,07:29:02.000,204,11044916,-795,0,1721633341,12575.559352849996,161.87826519000373,54364.40987304001 2024-07-22,07:29:03.000,204,11044884,-795,0,1721633342,12575.875959420002,162.09678821999842,54364.640448 2024-07-22,07:29:04.000,204,11044891,-795,0,1721633343,12576.253192779994,162.23777082000015,54364.74525480001 2024-07-22,07:29:05.000,204,11044945,-795,0,1721633344,12576.670844,162.37875342000189,54364.85704872 2024-07-22,07:29:16.000,204,11044931,-795,0,1721633355,12580.14677996,164.09169200999895,54366.55491888 2024-07-22,07:29:17.000,204,11044948,-795,0,1721633356,12580.577903799996,164.2467728699994,54366.7016484 2024-07-22,07:29:18.000,204,11044932,-795,0,1721633357,12581.062918119998,164.40890285999922,54366.82741656001 2024-07-22,07:29:19.000,204,11044918,-795,0,1721633358,12581.52772351,164.59922937000374,54367.14183696001 2024-07-22,07:29:20.000,204,11044953,-795,0,1721633359,12582.039683069997,164.69086806000269,54367.42132176 2024-07-22,07:29:21.000,204,11044937,-795,0,1721633360,12582.450597979994,164.7684084900029,54367.65888384 2024-07-22,07:29:22.000,204,11044917,-795,0,1721633361,12582.773940859995,164.87414544000058,54367.90343304001 2024-07-22,07:29:23.000,204,11044822,-795,0,1721633362,12583.205064699992,165.02217717000167,54368.224840560004 2024-07-22,07:29:24.000,204,11044933,-795,0,1721633363,12583.562089129999,165.17020890000276,54368.35759584001 2024-07-22,07:29:25.000,204,11044931,-795,0,1721633364,12583.9460588,165.31824063000386,54368.63708064 2024-07-22,07:29:26.000,204,11044914,-795,0,1721633365,12584.363710019992,165.45922322999832,54368.81175864 2024-07-22,07:29:27.000,204,11044915,-795,0,1721633366,12584.727470759994,165.53676365999854,54369.014385120005 2024-07-22,07:29:28.000,204,11044937,-795,0,1721633367,12585.09796780999,165.66364800000156,54369.356754 2024-07-22,07:29:29.000,204,11044927,-795,0,1721633368,12585.535827959997,165.71299191000435,54369.685148640005 2024-07-22,07:29:30.000,204,11044929,-795,0,1721633369,12585.946742869994,165.7552866900005,54369.901749360004 2024-07-22,07:29:31.000,204,11044873,-795,0,1721633370,12586.270085749995,165.73413930000243,54370.258092480006 2024-07-22,07:29:32.000,204,11044950,-795,0,1721633371,12586.627110180001,165.8539745099988,54370.31398944 2024-07-22,07:29:33.000,204,11044904,-795,0,1721633372,12586.970661990003,165.93151493999903,54370.62840984 2024-07-22,07:29:34.000,204,11044954,-795,0,1721633373,12587.41525844999,165.98085885000182,54370.928856000006 2024-07-22,07:29:35.000,204,11044933,-795,0,1721633374,12587.812700739996,165.99495711000054,54371.16641808001 2024-07-22,07:29:36.000,204,11044976,-795,0,1721633375,12588.304451369993,166.02315362999798,54371.4179544 2024-07-22,07:29:37.000,204,11044939,-795,0,1721633376,12588.61432162999,165.98085885000182,54371.68346496 2024-07-22,07:29:38.000,204,11044930,-795,0,1721633377,12588.92419189,165.92446580999967,54371.89307856 2024-07-22,07:29:39.000,204,11044910,-795,0,1721633378,12589.099335949992,165.9526623300044,54372.0118596 2024-07-22,07:29:40.000,204,11044913,-795,0,1721633379,12589.261007389992,165.98790798000118,54372.2564088 2024-07-22,07:29:41.000,204,11044916,-795,0,1721633380,12589.429415140003,165.99495711000054,54372.51493224 2024-07-22,07:29:42.000,204,11044892,-795,0,1721633381,12589.618031819999,166.0302027600046,54372.73153296 2024-07-22,07:29:43.000,204,11044865,-795,0,1721633382,12589.79317587999,166.02315362999798,54372.89223672001 2024-07-22,07:29:44.000,204,11044912,-795,0,1721633383,12589.97505624999,165.91741668000031,54373.07390184 2024-07-22,07:29:45.000,204,11044928,-795,0,1721633384,12590.204090790001,165.88217103000352,54373.38133512 2024-07-22,07:29:46.000,204,11044922,-795,0,1721633385,12590.399443779992,165.88922016000288,54373.58396160001 2024-07-22,07:29:47.000,204,11044924,-795,0,1721633386,12590.588060460002,165.94561319999775,54373.66780704 2024-07-22,07:29:48.000,204,11044921,-795,0,1721633387,12590.803622379994,165.98790798000118,54373.81453656 2024-07-22,07:29:49.000,204,11044870,-795,0,1721633388,12591.025920609995,165.99495711000054,54374.06607288001 2024-07-22,07:29:50.000,204,11044966,-795,0,1721633389,12591.167383119995,165.9667605900031,54374.28966072 2024-07-22,07:29:51.000,204,11044947,-795,0,1721633390,12591.187592049995,165.91741668000031,54374.478312960004 2024-07-22,07:29:52.000,204,11044972,-795,0,1721633391,12591.187592049995,165.91036755000096,54374.666965200006 2024-07-22,07:29:53.000,204,11044967,-795,0,1721633392,12591.10002002,165.82577799000137,54374.75081064 2024-07-22,07:29:54.000,204,11044955,-795,0,1721633393,12591.05286584999,165.79758147000393,54374.8416432 2024-07-22,07:29:55.000,204,11044927,-795,0,1721633394,12591.07981109,165.7059427799977,54375.100166640004 2024-07-22,07:29:56.000,204,11044905,-795,0,1721633395,12591.046129539995,165.66364800000156,54375.14208936001 2024-07-22,07:29:57.000,204,11044912,-795,0,1721633396,12591.0191843,165.67774626000028,54375.21196056001 2024-07-22,07:29:58.000,204,11044964,-795,0,1721633397,12591.106756329995,165.73413930000243,54375.456509760006 2024-07-22,07:29:59.000,204,11044930,-795,0,1721633398,12591.18085574,165.78348320999794,54375.69407184001 2024-07-22,07:30:00.000,204,11044896,-795,0,1721633399,12591.32231825,165.8398762500001,54375.87573696 2024-07-22,07:30:01.000,204,11044925,-795,0,1721633400,12591.537880169992,165.8398762500001,54375.994518 2024-07-22,07:30:02.000,204,11044939,-795,0,1721633401,12591.686078990002,165.83282712000073,54376.106311920004 2024-07-22,07:30:03.000,204,11044916,-795,0,1721633402,12591.726496850002,165.88217103000352,54376.26701568001 2024-07-22,07:30:04.000,204,11044945,-795,0,1721633403,12591.942058769993,165.88217103000352,54376.48361640001 2024-07-22,07:30:05.000,204,11044964,-795,0,1721633404,12592.002685559994,165.87512190000416,54376.609384560004 2024-07-22,07:30:06.000,204,11044920,-795,0,1721633405,12592.056576039999,165.9033184200016,54376.895856480005 2024-07-22,07:30:07.000,204,11044947,-795,0,1721633406,12592.070048659989,165.88217103000352,54376.98668904001 2024-07-22,07:30:08.000,204,11044968,-795,0,1721633407,12592.002685559994,165.89626929000224,54377.11944432 2024-07-22,07:30:09.000,204,11044950,-795,0,1721633408,12592.083521279994,165.91741668000031,54377.37796776 2024-07-22,07:30:10.000,204,11044928,-795,0,1721633409,12592.096993899999,165.9526623300044,54377.55963288001 2024-07-22,07:30:11.000,204,11044916,-795,0,1721633410,12592.25192902999,165.94561319999775,54377.6714268 2024-07-22,07:30:12.000,204,11044925,-795,0,1721633411,12592.25866534,165.95971146000375,54377.69238816 2024-07-22,07:30:13.000,204,11044882,-795,0,1721633412,12592.39339153999,165.92446580999967,54377.86706616 2024-07-22,07:30:14.000,204,11044954,-795,0,1721633413,12592.56179929,165.94561319999775,54377.999821440004 2024-07-22,07:30:15.000,204,11044955,-795,0,1721633414,12592.608953459996,165.97380972000246,54378.188473680006 2024-07-22,07:30:16.000,204,11044927,-795,0,1721633415,12592.635898699991,166.00905536999926,54378.34917744001 2024-07-22,07:30:17.000,204,11044925,-795,0,1721633416,12592.662843940001,165.94561319999775,54378.46795848001 2024-07-22,07:30:18.000,204,11044952,-795,0,1721633417,12592.662843940001,165.91741668000031,54378.55180392 2024-07-22,07:30:19.000,204,11044863,-795,0,1721633418,12592.629162389996,165.8398762500001,54378.691546320006 2024-07-22,07:30:20.000,204,11044931,-795,0,1721633419,12592.60221715,165.79758147000393,54378.67757208 2024-07-22,07:30:21.000,204,11044918,-795,0,1721633420,12592.55506297999,165.8398762500001,54378.74744328 2024-07-22,07:30:22.000,204,11044908,-795,0,1721633421,12592.48096357,165.89626929000224,54378.85225008001 2024-07-22,07:30:23.000,204,11044942,-795,0,1721633422,12592.44054571,165.87512190000416,54378.83128872001 2024-07-22,07:30:24.000,204,11044957,-795,0,1721633423,12592.447282019995,165.86102363999817,54378.964044 2024-07-22,07:30:25.000,204,11044923,-795,0,1721633424,12592.366446299995,165.78348320999794,54378.95006976001 2024-07-22,07:30:36.000,204,11044947,-795,0,1721633435,12591.585034340002,165.94561319999775,54379.5579492 2024-07-22,07:30:37.000,204,11044977,-795,0,1721633436,12591.571561719997,165.9526623300044,54379.51602648 2024-07-22,07:30:38.000,204,11044914,-795,0,1721633437,12591.598506959992,165.97380972000246,54379.5579492 2024-07-22,07:30:39.000,204,11044940,-795,0,1721633438,12591.611979579997,165.9667605900031,54379.69070448001 2024-07-22,07:30:40.000,204,11044935,-795,0,1721633439,12591.719760539992,165.97380972000246,54379.69070448001 2024-07-22,07:30:41.000,204,11044913,-795,0,1721633440,12591.948795079988,166.00905536999926,54379.90031808 2024-07-22,07:30:42.000,204,11044941,-795,0,1721633441,12592.036367109999,166.10774319000484,54379.83743400001 2024-07-22,07:30:43.000,204,11044892,-795,0,1721633442,12592.21151116999,166.19233275000443,54379.8723696 2024-07-22,07:30:44.000,204,11044882,-795,0,1721633443,12592.37318260999,166.31921709000017,54379.99115064 2024-07-22,07:30:45.000,204,11044905,-795,0,1721633444,12592.55506297999,166.37561013000231,54380.08897032 2024-07-22,07:30:46.000,204,11044926,-795,0,1721633445,12592.676316559991,166.5095436000047,54380.13788016 2024-07-22,07:30:47.000,204,11044935,-795,0,1721633446,12592.669580249996,166.58003489999828,54380.14486728001 2024-07-22,07:30:48.000,204,11044947,-795,0,1721633447,12592.784097520002,166.63642794000043,54380.27063544001 2024-07-22,07:30:49.000,204,11044930,-795,0,1721633448,12592.912087409997,166.7421648899981,54380.42435208 2024-07-22,07:30:50.000,204,11044913,-795,0,1721633449,12593.067022540003,166.79855793000024,54380.50819752001 2024-07-22,07:30:51.000,204,11044944,-795,0,1721633450,12593.181539809993,166.87609836000047,54380.56409448 2024-07-22,07:30:52.000,204,11044979,-795,0,1721633451,12593.188276119989,166.98183530999813,54380.5012104 2024-07-22,07:30:53.000,204,11044936,-795,0,1721633452,12593.309529699989,167.1016705200018,54380.61300432 2024-07-22,07:30:54.000,204,11044917,-795,0,1721633453,12593.403838039994,167.24970225000288,54380.67588840001 2024-07-22,07:30:55.000,204,11044983,-795,0,1721633454,12593.376892799999,167.33429181000247,54380.78768232 2024-07-22,07:30:56.000,204,11044937,-795,0,1721633455,12593.45099220999,167.43297963000077,54380.850566400004 2024-07-22,07:30:57.000,204,11044963,-795,0,1721633456,12593.525091619995,167.48232354000356,54380.93441184 2024-07-22,07:30:58.000,204,11044926,-795,0,1721633457,12593.65981782,167.59510962000058,54380.93441184 2024-07-22,07:30:59.000,204,11044931,-795,0,1721633458,12593.848434499996,167.63035527000466,54381.04620576 2024-07-22,07:31:00.000,204,11044947,-795,0,1721633459,12594.010105939997,167.73609222000232,54381.08114136001 2024-07-22,07:31:01.000,204,11044956,-795,0,1721633460,12594.138095829992,167.8065835200032,54381.14402544 2024-07-22,07:31:02.000,204,11044943,-795,0,1721633461,12594.178513689993,167.92641872999957,54381.137038320005 2024-07-22,07:31:03.000,204,11044980,-795,0,1721633462,12594.232404169998,167.9405169899983,54381.17896104001 2024-07-22,07:31:04.000,204,11044917,-795,0,1721633463,12594.198722619993,167.98986090000108,54381.374600400006 2024-07-22,07:31:05.000,204,11044929,-795,0,1721633464,12594.367130369988,168.02510654999787,54381.44447160001 2024-07-22,07:31:06.000,204,11044952,-795,0,1721633465,12594.434493469998,168.09559784999874,54381.4794072 2024-07-22,07:31:07.000,204,11044912,-795,0,1721633466,12594.501856569994,168.12379437000345,54381.48639432001 2024-07-22,07:31:08.000,204,11044900,-795,0,1721633467,12594.63658277,168.14494176000153,54381.53530416001 2024-07-22,07:31:09.000,204,11044928,-795,0,1721633468,12594.683736939995,168.18723653999768,54381.53530416001 2024-07-22,07:31:10.000,204,11044943,-795,0,1721633469,12594.75783635,168.2506787099992,54381.68203368001 2024-07-22,07:31:11.000,204,11044957,-795,0,1721633470,12594.81172682999,168.32117001000006,54381.591201120005 2024-07-22,07:31:12.000,204,11044942,-795,0,1721633471,12594.85214468999,168.34231739999814,54381.66107232001 2024-07-22,07:31:13.000,204,11044960,-795,0,1721633472,12594.93298040999,168.32117001000006,54381.877673040006 2024-07-22,07:31:14.000,204,11044945,-795,0,1721633473,12594.946453029996,168.38461218000157,54381.77286624 2024-07-22,07:31:15.000,204,11044895,-795,0,1721633474,12595.081179230001,168.42690695999772,54381.94754424001 2024-07-22,07:31:16.000,204,11044940,-795,0,1721633475,12595.074442919991,168.4762508700005,54381.95453136 2024-07-22,07:31:17.000,204,11044915,-795,0,1721633476,12595.162014950001,168.4621526100018,54381.98247984 2024-07-22,07:31:18.000,204,11044925,-795,0,1721633477,12595.202432810001,168.50444738999795,54381.975492720005 2024-07-22,07:31:19.000,204,11044929,-795,0,1721633478,12595.236114359992,168.53264391000266,54382.143183600005 2024-07-22,07:31:20.000,204,11044975,-795,0,1721633479,12595.283268530002,168.5890369500048,54382.2479904 2024-07-22,07:31:21.000,204,11044940,-795,0,1721633480,12595.276532219992,168.63133173000097,54382.2479904 2024-07-22,07:31:22.000,204,11044951,-795,0,1721633481,12595.364104250002,168.6595282499984,54382.24100328 2024-07-22,07:31:23.000,204,11044895,-795,0,1721633482,12595.478621519993,168.71592129000055,54382.37375856001 2024-07-22,07:31:24.000,204,11044941,-795,0,1721633483,12595.492094139998,168.82165823999821,54382.33882296 2024-07-22,07:31:25.000,204,11044945,-795,0,1721633484,12595.579666169993,168.8075599799995,54382.3877328 2024-07-22,07:31:26.000,204,11044949,-795,0,1721633485,12595.586402479988,168.84985476000293,54382.30388736001 2024-07-22,07:31:27.000,204,11044944,-795,0,1721633486,12595.525775689988,168.86395302000165,54382.310874480005 2024-07-22,07:31:28.000,204,11044944,-795,0,1721633487,12595.593138789998,168.9344443200025,54382.34581008 2024-07-22,07:31:29.000,204,11044966,-795,0,1721633488,12595.626820339989,168.9203460600038,54382.50651384 2024-07-22,07:31:30.000,204,11044969,-795,0,1721633489,12595.687447129989,168.96264083999995,54382.51350096 2024-07-22,07:31:31.000,204,11044902,-795,0,1721633490,12595.761546539994,168.9344443200025,54382.380745680006 2024-07-22,07:31:32.000,204,11044953,-795,0,1721633491,12595.86932749999,168.94854258000123,54382.40170704001 2024-07-22,07:31:33.000,204,11044942,-795,0,1721633492,12595.95016321999,168.98378822999803,54382.45061688001 2024-07-22,07:31:34.000,204,11044894,-795,0,1721633493,12596.05794418,169.02608301000146,54382.457604 2024-07-22,07:31:35.000,204,11044908,-795,0,1721633494,12596.11183465999,169.03313214000082,54382.548436560006 2024-07-22,07:31:36.000,204,11044913,-795,0,1721633495,12596.105098349995,169.0190338800021,54382.5624108 2024-07-22,07:31:37.000,204,11044901,-795,0,1721633496,12596.1387799,168.99788649000402,54382.56939792001 2024-07-22,07:31:38.000,204,11044903,-795,0,1721633497,12596.09836204,169.02608301000146,54382.48555248 2024-07-22,07:31:39.000,204,11044948,-795,0,1721633498,12596.1387799,168.96264083999995,54382.597346400005 2024-07-22,07:31:40.000,204,11044910,-795,0,1721633499,12596.09162572999,168.92739519000315,54382.49253960001 2024-07-22,07:31:41.000,204,11044935,-795,0,1721633500,12596.07141679999,168.87805128000036,54382.43664264 2024-07-22,07:31:42.000,204,11044911,-795,0,1721633501,12595.99731739,168.86395302000165,54382.359784320004 2024-07-22,07:31:43.000,204,11044951,-795,0,1721633502,12595.923217979995,168.86395302000165,54382.22702904 2024-07-22,07:31:44.000,204,11044930,-795,0,1721633503,12595.983844769995,168.86395302000165,54382.49253960001 2024-07-22,07:31:45.000,204,11044927,-795,0,1721633504,12595.963635839995,168.81460910999886,54382.50651384 2024-07-22,07:31:46.000,204,11044939,-795,0,1721633505,12596.004053699995,168.82165823999821,54382.49952672001 2024-07-22,07:31:47.000,204,11044916,-795,0,1721633506,12596.03099893999,168.78641259000142,54382.43664264 2024-07-22,07:31:48.000,204,11044902,-795,0,1721633507,12596.105098349995,168.75821607000398,54382.45061688001 2024-07-22,07:31:49.000,204,11044917,-795,0,1721633508,12596.13204358999,168.78641259000142,54382.51350096 2024-07-22,07:31:50.000,204,11044896,-795,0,1721633509,12596.165725139996,168.79346172000078,54382.527475200004 2024-07-22,07:31:51.000,204,11044904,-795,0,1721633510,12596.185934069996,168.76526520000334,54382.52048808001 2024-07-22,07:31:52.000,204,11044879,-795,0,1721633511,12596.1387799,168.80051085000014,54382.53446232 2024-07-22,07:31:53.000,204,11044909,-795,0,1721633512,12596.21961562,168.75116694000462,54382.57638504 2024-07-22,07:31:54.000,204,11044988,-795,0,1721633513,12596.286978719996,168.76526520000334,54382.68119184 2024-07-22,07:31:55.000,204,11044914,-795,0,1721633514,12596.381287060001,168.73001954999927,54382.67420472 2024-07-22,07:31:56.000,204,11044910,-795,0,1721633515,12596.334132889991,168.7229704199999,54382.632282 2024-07-22,07:31:57.000,204,11044942,-795,0,1721633516,12596.334132889991,168.68772477000311,54382.5624108 2024-07-22,07:31:58.000,204,11044925,-795,0,1721633517,12596.307187649996,168.71592129000055,54382.548436560006 2024-07-22,07:31:59.000,204,11044937,-795,0,1721633518,12596.320660270001,168.71592129000055,54382.597346400005 2024-07-22,07:32:00.000,204,11044901,-795,0,1721633519,12596.421704920002,168.73001954999927,54382.62529488 2024-07-22,07:32:01.000,204,11044923,-795,0,1721633520,12596.502540640002,168.7229704199999,54382.67420472 2024-07-22,07:32:02.000,204,11044917,-795,0,1721633521,12596.516013259992,168.69477390000247,54382.632282 2024-07-22,07:32:03.000,204,11044910,-795,0,1721633522,12596.603585290002,168.68772477000311,54382.765037280005 2024-07-22,07:32:04.000,204,11044896,-795,0,1721633523,12596.644003150002,168.71592129000055,54382.78599864001 2024-07-22,07:32:05.000,204,11044938,-795,0,1721633524,12596.745047799988,168.71592129000055,54382.52048808001 2024-07-22,07:32:06.000,204,11044927,-795,0,1721633525,12596.852828759998,168.73001954999927,54382.80696000001 2024-07-22,07:32:07.000,204,11044944,-795,0,1721633526,12596.994291269999,168.7088721600012,54382.82792136001 2024-07-22,07:32:08.000,204,11044945,-795,0,1721633527,12597.162699019995,168.66657737999776,54382.87683120001 2024-07-22,07:32:09.000,204,11044923,-795,0,1721633528,12597.324370459995,168.6242826000016,54383.06548344 2024-07-22,07:32:10.000,204,11044898,-795,0,1721633529,12597.405206179996,168.63838086000032,54383.11439328 2024-07-22,07:32:11.000,204,11044958,-795,0,1721633530,12597.445624039996,168.58198781999818,54383.07247056001 2024-07-22,07:32:12.000,204,11044954,-795,0,1721633531,12597.39173355999,168.6101843400029,54382.9467024 2024-07-22,07:32:13.000,204,11044939,-795,0,1721633532,12597.526459759996,168.60313521000353,54383.051509200006 2024-07-22,07:32:14.000,204,11044894,-795,0,1721633533,12597.526459759996,168.63838086000032,54383.10740616 2024-07-22,07:32:15.000,204,11044953,-795,0,1721633534,12597.566877619996,168.61723347000225,54383.198238720004 2024-07-22,07:32:16.000,204,11044942,-795,0,1721633535,12597.465832969996,168.68067564000376,54383.30304552 2024-07-22,07:32:17.000,204,11044958,-795,0,1721633536,12597.37826094,168.73001954999927,54383.149328880005 2024-07-22,07:32:18.000,204,11044899,-795,0,1721633537,12597.29742522,168.744117809998,54383.330993999996 2024-07-22,07:32:19.000,204,11044975,-795,0,1721633538,12597.243534739995,168.84280563000357,54383.386890960006 2024-07-22,07:32:20.000,204,11044924,-795,0,1721633539,12597.13575378,168.89214953999908,54383.40785232001 2024-07-22,07:32:21.000,204,11044931,-795,0,1721633540,12597.08859960999,168.94149345000187,54383.42182656 2024-07-22,07:32:22.000,204,11044933,-795,0,1721633541,12596.960609719994,168.9555917100006,54383.330993999996 2024-07-22,07:32:23.000,204,11044882,-795,0,1721633542,12596.832619829998,168.99788649000402,54383.2261872 2024-07-22,07:32:24.000,204,11044923,-795,0,1721633543,12596.805674589988,168.99788649000402,54383.31003264001 2024-07-22,07:32:25.000,204,11044940,-795,0,1721633544,12596.839356139993,168.99083736000466,54383.435800800005 2024-07-22,07:32:26.000,204,11044972,-795,0,1721633545,12596.832619829998,168.94854258000123,54383.45676216001 2024-07-22,07:32:27.000,204,11044925,-795,0,1721633546,12596.846092449989,168.89919866999844,54383.42182656 2024-07-22,07:32:28.000,204,11044908,-795,0,1721633547,12596.812410899998,168.88510040999972,54383.37291672 2024-07-22,07:32:29.000,204,11044880,-795,0,1721633548,12596.832619829998,168.87805128000036,54383.40785232001 2024-07-22,07:32:30.000,204,11044957,-795,0,1721633549,12596.832619829998,168.87805128000036,54383.45676216001 2024-07-22,07:32:31.000,204,11044945,-795,0,1721633550,12596.825883519989,168.89919866999844,54383.47772352001 2024-07-22,07:32:32.000,204,11044933,-795,0,1721633551,12596.718102559993,168.87805128000036,54383.386890960006 2024-07-22,07:32:33.000,204,11044975,-795,0,1721633552,12596.583376360002,168.82165823999821,54383.4008652 2024-07-22,07:32:34.000,204,11044895,-795,0,1721633553,12596.495804329992,168.84280563000357,54383.46374928 2024-07-22,07:32:35.000,204,11044910,-795,0,1721633554,12596.421704920002,168.8075599799995,54383.39387808 2024-07-22,07:32:36.000,204,11044927,-795,0,1721633555,12596.26003348,168.7723143300027,54383.386890960006 2024-07-22,07:32:37.000,204,11044933,-795,0,1721633556,12596.125307279995,168.73706867999863,54383.26112280001 2024-07-22,07:32:38.000,204,11044968,-795,0,1721633557,12596.05120786999,168.63133173000097,54383.25413568 2024-07-22,07:32:39.000,204,11044921,-795,0,1721633558,12595.963635839995,168.4762508700005,54383.31003264001 2024-07-22,07:32:40.000,204,11044905,-795,0,1721633559,12595.714392369999,168.38461218000157,54383.21221296001 2024-07-22,07:32:41.000,204,11044944,-795,0,1721633560,12595.633556649998,168.24362957999983,54383.330993999996 2024-07-22,07:32:42.000,204,11044923,-795,0,1721633561,12595.465148900003,168.1660891499996,54383.35195536 2024-07-22,07:32:43.000,204,11044926,-795,0,1721633562,12595.316950079992,168.04625394000323,54383.23317432 2024-07-22,07:32:44.000,204,11044906,-795,0,1721633563,12595.094651849991,167.96166438000364,54383.06548344 2024-07-22,07:32:45.000,204,11044907,-795,0,1721633564,12594.986870889996,167.89117308000277,54383.07945768 2024-07-22,07:32:46.000,204,11044942,-795,0,1721633565,12594.885826239995,167.84182916999998,54383.13535464 2024-07-22,07:32:47.000,204,11044945,-795,0,1721633566,12594.67700063,167.75019048000104,54383.00958648 2024-07-22,07:32:48.000,204,11044921,-795,0,1721633567,12594.56921966999,167.63740440000402,54383.00259936001 2024-07-22,07:32:49.000,204,11044922,-795,0,1721633568,12594.421020849994,167.49642180000228,54382.932728160005 2024-07-22,07:32:50.000,204,11044932,-795,0,1721633569,12594.306503579988,167.3483900700012,54382.932728160005 2024-07-22,07:32:51.000,204,11044936,-795,0,1721633570,12594.185250000002,167.28494789999968,54382.813947120005 2024-07-22,07:32:52.000,204,11044911,-795,0,1721633571,12593.976424389992,167.2285548600048,54382.68817896001 2024-07-22,07:32:53.000,204,11044918,-795,0,1721633572,12593.828225569996,167.1651126900033,54382.66023048001 2024-07-22,07:32:54.000,204,11044920,-795,0,1721633573,12593.706971989996,167.1157687800005,54382.61830776001 2024-07-22,07:32:55.000,204,11044969,-715,0,1721633574,12593.53856424,167.12281790999987,54382.58337216 2024-07-22,07:32:56.000,204,11044945,-795,0,1721633575,12593.47120113999,167.09462139000243,54382.58337216 2024-07-22,07:32:57.000,204,11044958,-795,0,1721633576,12593.383629109994,167.03822835000028,54382.48555248 2024-07-22,07:32:58.000,204,11044985,-795,0,1721633577,12593.356683869999,167.05937573999836,54382.43664264 2024-07-22,07:32:59.000,204,11044946,-795,0,1721633578,12593.45772852,167.03117922000092,54382.47157824001 2024-07-22,07:33:00.000,204,11044944,-795,0,1721633579,12593.424046969994,167.03117922000092,54382.40170704001 2024-07-22,07:33:01.000,204,11044974,-795,0,1721633580,12593.41731066,167.00298270000349,54382.39471992 2024-07-22,07:33:02.000,204,11044929,-795,0,1721633581,12593.504882689995,166.99593357000413,54382.261964640005 2024-07-22,07:33:03.000,204,11044922,-795,0,1721633582,12593.49814638,166.98888444000477,54382.213054800006 2024-07-22,07:33:04.000,204,11044934,-795,0,1721633583,12593.61939996,166.96068792000005,54382.30388736001 2024-07-22,07:33:05.000,204,11044924,-795,0,1721633584,12593.686763059995,166.96068792000005,54382.28292600001 2024-07-22,07:33:06.000,204,11044945,-795,0,1721633585,12593.65308150999,167.0170809600022,54382.25497752001 2024-07-22,07:33:07.000,204,11044915,-795,0,1721633586,12593.808016639996,167.08757226000307,54382.13619648001 2024-07-22,07:33:08.000,204,11044934,-795,0,1721633587,12593.956215459992,167.15806356000394,54382.26895176 2024-07-22,07:33:09.000,204,11044922,-795,0,1721633588,12594.117886899992,167.20740746999945,54382.25497752001 2024-07-22,07:33:10.000,204,11044935,-795,0,1721633589,12594.151568449997,167.27789877000032,54382.24100328 2024-07-22,07:33:11.000,204,11044961,-795,0,1721633590,12594.293030959998,167.30609528999776,54382.23401616001 2024-07-22,07:33:12.000,204,11044940,-795,0,1721633591,12594.522065499994,167.3483900700012,54382.33183584001 2024-07-22,07:33:13.000,204,11044953,-795,0,1721633592,12594.683736939995,167.38363571999798,54382.23401616001 2024-07-22,07:33:14.000,204,11044929,-795,0,1721633593,12594.98013458,167.44002876000013,54382.49253960001 2024-07-22,07:33:15.000,204,11044963,-795,0,1721633594,12595.276532219992,167.51756919000036,54382.49952672001 2024-07-22,07:33:16.000,204,11044896,-795,0,1721633595,12595.431467349998,167.61625700999866,54382.527475200004 2024-07-22,07:33:17.000,204,11044944,-795,0,1721633596,12595.498830449993,167.6585517900021,54382.39471992 2024-07-22,07:33:18.000,204,11044958,-795,0,1721633597,12595.781755469994,167.71494483000424,54382.5624108 2024-07-22,07:33:19.000,204,11044983,-795,0,1721633598,12596.01079000999,167.8206817800019,54382.68119184 2024-07-22,07:33:20.000,204,11044909,-795,0,1721633599,12596.361078130001,167.91232047000085,54382.7720244 2024-07-22,07:33:21.000,204,11044926,-795,0,1721633600,12596.664212080002,167.99691003000044,54382.82093424 2024-07-22,07:33:22.000,204,11044938,-795,0,1721633601,12596.873037689998,168.08149959000002,54382.92574104001 2024-07-22,07:33:23.000,204,11044922,-795,0,1721633602,12597.20985318999,168.18018740999833,54383.10740616 2024-07-22,07:33:24.000,204,11044907,-795,0,1721633603,12597.432151419991,168.2506787099992,54383.163303119996 2024-07-22,07:33:25.000,204,11044959,-795,0,1721633604,12597.728549059997,168.34936653000477,54383.31003264001 2024-07-22,07:33:26.000,204,11044921,-795,0,1721633605,12597.998001459993,168.38461218000157,54383.37990384001 2024-07-22,07:33:27.000,204,11044944,-795,0,1721633606,12598.152936589999,168.43395609000436,54383.40785232001 2024-07-22,07:33:28.000,204,11044941,-795,0,1721633607,12598.4964884,168.50444738999795,54383.52663336001 2024-07-22,07:33:29.000,204,11044995,-795,0,1721633608,12598.873721759992,168.58198781999818,54383.73624696 2024-07-22,07:33:30.000,204,11044949,-795,0,1721633609,12599.183592019988,168.6595282499984,54383.86201512001 2024-07-22,07:33:31.000,204,11044932,-795,0,1721633610,12599.560825379995,168.8075599799995,54383.9248992 2024-07-22,07:33:32.000,204,11044943,-795,0,1721633611,12599.76965098999,168.9062477999978,54383.94586056 2024-07-22,07:33:33.000,204,11044919,-795,0,1721633612,12600.039103390001,169.02608301000146,54384.07162872 2024-07-22,07:33:34.000,204,11044960,-795,0,1721633613,12600.416336749993,169.16001648000383,54384.323165040005 2024-07-22,07:33:35.000,204,11044932,-795,0,1721633614,12600.66558021999,169.2798516900002,54384.42098472 2024-07-22,07:33:36.000,204,11044965,-795,0,1721633615,12601.00913202999,169.4137851600026,54384.5886756 2024-07-22,07:33:37.000,204,11044889,-795,0,1721633616,12601.224693949996,169.54066949999833,54384.79130208 2024-07-22,07:33:38.000,204,11044937,-795,0,1721633617,12601.507618969998,169.60411166999984,54384.8332248 2024-07-22,07:33:39.000,204,11044980,-795,0,1721633618,12601.736653509994,169.7591925300003,54384.97995432 2024-07-22,07:33:40.000,204,11044952,-795,0,1721633619,12601.96568804999,169.8226347000018,54385.02886416 2024-07-22,07:33:41.000,204,11044929,-795,0,1721633620,12602.241876759996,169.93542077999882,54385.18956792 2024-07-22,07:33:42.000,204,11044980,-795,0,1721633621,12602.524801779997,170.0200103399984,54385.259439120004 2024-07-22,07:33:43.000,204,11044974,-795,0,1721633622,12602.854880969993,170.16099294000014,54385.39219440001 2024-07-22,07:33:44.000,204,11044922,-795,0,1721633623,12603.178223849995,170.30197554000188,54385.55988528001 2024-07-22,07:33:45.000,204,11044938,-795,0,1721633624,12603.42746731999,170.39361423000082,54385.713601920004 2024-07-22,07:33:46.000,204,11044966,-795,0,1721633625,12603.629556619991,170.54164596000192,54385.83937008 2024-07-22,07:33:47.000,204,11044876,-795,0,1721633626,12603.791228059992,170.61918639000214,54385.81840872 2024-07-22,07:33:48.000,204,11044943,-795,0,1721633627,12604.094362009993,170.7108250800011,54386.01404808 2024-07-22,07:33:49.000,204,11044965,-795,0,1721633628,12604.40423226999,170.76721812000324,54386.13981624001 2024-07-22,07:33:50.000,204,11044940,-795,0,1721633629,12604.61305788,170.8377094200041,54386.25161016 2024-07-22,07:33:51.000,204,11044901,-795,0,1721633630,12604.747784079991,170.9363972400024,54386.27257152 2024-07-22,07:33:52.000,204,11044956,-795,0,1721633631,12605.003763859997,170.99983941000391,54386.47519800001 2024-07-22,07:33:53.000,204,11044926,-795,0,1721633632,12605.226062089998,171.0562324499988,54386.670837360005 2024-07-22,07:33:54.000,204,11044939,-795,0,1721633633,12605.360788289989,171.12672374999966,54386.7546828 2024-07-22,07:33:55.000,204,11044926,-795,0,1721633634,12605.488778179999,171.1690185300031,54386.85948960001 2024-07-22,07:33:56.000,204,11044937,-795,0,1721633635,12605.52245972999,171.2324607000046,54386.79660552 2024-07-22,07:33:57.000,204,11044943,-795,0,1721633636,12605.63024069,171.23950983000395,54387.04814184001 2024-07-22,07:33:58.000,204,11044893,-795,0,1721633637,12605.7717032,171.2677063500014,54387.09006456 2024-07-22,07:33:59.000,204,11044954,-795,0,1721633638,12605.82559367999,171.27475548000075,54387.243781200006 2024-07-22,07:34:00.000,204,11044927,-795,0,1721633639,12605.899693089996,171.26065722000203,54387.31365240001 2024-07-22,07:34:01.000,204,11044918,-795,0,1721633640,12605.899693089996,171.28885373999947,54387.36954936 2024-07-22,07:34:02.000,204,11044902,-795,0,1721633641,12605.87274785,171.23950983000395,54387.40448496001 2024-07-22,07:34:03.000,204,11044885,-795,0,1721633642,12605.87274785,171.19721505000052,54387.50230464001 2024-07-22,07:34:04.000,204,11044919,-795,0,1721633643,12605.940110949996,171.1831167900018,54387.628072800006 2024-07-22,07:34:05.000,204,11044934,-795,0,1721633644,12605.859275229996,171.19721505000052,54387.725892480004 2024-07-22,07:34:06.000,204,11044904,-795,0,1721633645,12605.93337464,171.23950983000395,54387.71890536001 2024-07-22,07:34:07.000,204,11044937,-795,0,1721633646,12606.000737739996,171.2183624399986,54387.509291760005 2024-07-22,07:34:08.000,204,11044943,-795,0,1721633647,12606.155672870002,171.3663941699997,54387.6630084 2024-07-22,07:34:09.000,204,11044935,-795,0,1721633648,12606.425125269998,171.4298363400012,54387.872622 2024-07-22,07:34:10.000,204,11044956,-795,0,1721633649,12606.654159809994,171.5285241599995,54388.01935152 2024-07-22,07:34:11.000,204,11044908,-795,0,1721633650,12606.755204459994,171.6131137199991,54388.15909392 2024-07-22,07:34:12.000,204,11044940,-795,0,1721633651,12606.80235862999,171.75409632000083,54387.99839016 2024-07-22,07:34:13.000,204,11044916,-795,0,1721633652,12606.94382113999,171.80344023000362,54388.21499088 2024-07-22,07:34:14.000,204,11044943,-795,0,1721633653,12607.139174129996,171.84573500999977,54388.3267848 2024-07-22,07:34:15.000,204,11044945,-795,0,1721633654,12607.267164019991,171.95852109000407,54388.3617204 2024-07-22,07:34:16.000,204,11044953,-795,0,1721633655,12607.502934869997,172.06425804000173,54388.52941128 2024-07-22,07:34:17.000,204,11044967,-795,0,1721633656,12607.684815239998,172.15589673000068,54388.564346880004 2024-07-22,07:34:18.000,204,11044943,-795,0,1721633657,12607.886904539999,172.2827810700037,54388.613256720004 2024-07-22,07:34:19.000,204,11044914,-795,0,1721633658,12607.98121287999,172.42376366999815,54388.75998624 2024-07-22,07:34:20.000,204,11044899,-795,0,1721633659,12608.04183966999,172.5929427900046,54388.780947600004 2024-07-22,07:34:21.000,204,11044955,-795,0,1721633660,12608.08225752999,172.6422867000001,54388.91370288001 2024-07-22,07:34:22.000,204,11044925,-795,0,1721633661,12608.115939079995,172.76917104000313,54388.850818800005 2024-07-22,07:34:23.000,204,11044908,-795,0,1721633662,12608.20351110999,172.88195712000015,54388.98357408 2024-07-22,07:34:24.000,204,11044966,-795,0,1721633663,12608.318028379996,172.91720277000422,54389.137290720006 2024-07-22,07:34:25.000,204,11044946,-795,0,1721633664,12608.39212779,173.0229397200019,54389.08139376001 2024-07-22,07:34:26.000,204,11044966,-795,0,1721633665,12608.654843880002,173.16392232000362,54389.270046 2024-07-22,07:34:27.000,204,11044935,-795,0,1721633666,12608.755888530002,173.26965927000128,54389.235110400004 2024-07-22,07:34:28.000,204,11044891,-795,0,1721633667,12608.843460559998,173.38949447999767,54389.29100736 2024-07-22,07:34:29.000,204,11044931,-795,0,1721633668,12608.877142109988,173.47408404000453,54389.4097884 2024-07-22,07:34:30.000,204,11044948,-795,0,1721633669,12608.924296279998,173.58687012000155,54389.43074976 2024-07-22,07:34:31.000,204,11044943,-795,0,1721633670,12608.924296279998,173.6926070699992,54389.451711120004 2024-07-22,07:34:32.000,204,11044948,-795,0,1721633671,12608.998395689989,173.81244228000287,54389.50062096 2024-07-22,07:34:33.000,204,11044949,-795,0,1721633672,12609.072495099994,173.85473705999902,54389.71023456001 2024-07-22,07:34:34.000,204,11044953,-795,0,1721633673,12609.16006712999,173.99571966000076,54389.78010576001 2024-07-22,07:34:35.000,204,11044916,-795,0,1721633674,12609.153330819994,174.09440747999906,54389.83600272 2024-07-22,07:34:36.000,204,11044965,-795,0,1721633675,12609.13985819999,174.22129182000208,54389.80106712001 2024-07-22,07:34:37.000,204,11044904,-795,0,1721633676,12609.099440339989,174.32702876999974,54389.84997696001 2024-07-22,07:34:38.000,204,11044945,-795,0,1721633677,12609.038813549989,174.3834218100019,54389.79408 2024-07-22,07:34:39.000,204,11044958,-795,0,1721633678,12608.944505209998,174.45391311000276,54389.98273224 2024-07-22,07:34:40.000,204,11044933,-795,0,1721633679,12608.924296279998,174.4821096300002,54390.03164208 2024-07-22,07:34:41.000,204,11044912,-795,0,1721633680,12608.829987939993,174.52440441000363,54390.04561632001 2024-07-22,07:34:42.000,204,11044903,-795,0,1721633681,12608.728943289992,174.58784657999786,54390.03164208 2024-07-22,07:34:43.000,204,11044912,-795,0,1721633682,12608.634634950002,174.60194484000385,54389.975745120006 2024-07-22,07:34:44.000,204,11044952,-795,0,1721633683,12608.580744469997,174.7288291799996,54390.024654960005 2024-07-22,07:34:45.000,204,11044975,-795,0,1721633684,12608.479699819996,174.84866439000325,54389.96177088 2024-07-22,07:34:46.000,204,11044973,-795,0,1721633685,12608.385391479991,175.03194177000114,54389.91984816001 2024-07-22,07:34:47.000,204,11044972,-795,0,1721633686,12608.30455575999,175.17292437000287,54389.88491256 2024-07-22,07:34:48.000,204,11044949,-795,0,1721633687,12608.27087421,175.34210349000205,54389.954783760004 2024-07-22,07:34:49.000,204,11044991,-795,0,1721633688,12608.32476468999,175.52538086999994,54390.04561632001 2024-07-22,07:34:50.000,204,11044961,-795,0,1721633689,12608.378655169996,175.67341260000103,54389.954783760004 2024-07-22,07:34:51.000,204,11044923,-795,0,1721633690,12608.452754580001,175.82144433000212,54390.05260344 2024-07-22,07:34:52.000,204,11044922,-795,0,1721633691,12608.479699819996,176.04701649000344,54389.89888680001 2024-07-22,07:34:53.000,204,11044940,-795,0,1721633692,12608.621162329997,176.2373430000007,54389.98273224 2024-07-22,07:34:54.000,204,11045001,-795,0,1721633693,12608.715470670002,176.4840625500001,54390.01068072 2024-07-22,07:34:55.000,204,11044960,-795,0,1721633694,12608.816515320003,176.68848732000333,54390.05260344 2024-07-22,07:34:56.000,204,11044919,-795,0,1721633695,12608.910823659993,176.921108610004,54390.13644888001 2024-07-22,07:34:57.000,204,11044943,-795,0,1721633696,12608.971450449993,177.07618947000446,54390.13644888001 2024-07-22,07:34:58.000,204,11044908,-795,0,1721633697,12608.984923069998,177.21717206999892,54390.12946176 2024-07-22,07:34:59.000,204,11044940,-795,0,1721633698,12609.005131999998,177.37225292999938,54390.23426856001 2024-07-22,07:35:00.000,204,11044940,-795,0,1721633699,12608.957977829989,177.49208814000303,54390.2482428 2024-07-22,07:35:01.000,204,11044933,-795,0,1721633700,12609.018604619989,177.58372683000198,54390.311126880006 2024-07-22,07:35:02.000,204,11044945,-795,0,1721633701,12608.964714139998,177.71061116999772,54390.2482428 2024-07-22,07:35:03.000,204,11044981,-795,0,1721633702,12609.038813549989,177.79520073000458,54390.29715264 2024-07-22,07:35:04.000,204,11044939,-795,0,1721633703,12609.11964926999,177.87979029000417,54390.28317840001 2024-07-22,07:35:05.000,204,11044994,-795,0,1721633704,12609.234166539994,177.93618332999904,54390.43689504 2024-07-22,07:35:06.000,204,11044962,-795,0,1721633705,12609.213957609994,178.0066746299999,54390.33907536 2024-07-22,07:35:07.000,204,11044953,-795,0,1721633706,12609.18701237,178.07011680000141,54390.25522992001 2024-07-22,07:35:08.000,204,11044927,-795,0,1721633707,12609.20048498999,178.13355897000292,54390.29715264 2024-07-22,07:35:09.000,204,11044949,-795,0,1721633708,12609.26784809,178.08421506000013,54390.22029432 2024-07-22,07:35:10.000,204,11044942,-795,0,1721633709,12609.42278321999,178.11241158000485,54390.28317840001 2024-07-22,07:35:11.000,204,11044935,-795,0,1721633710,12609.44972846,178.03487115000462,54390.17138448 2024-07-22,07:35:12.000,204,11044921,-795,0,1721633711,12609.42951953,178.01372375999927,54390.17138448 2024-07-22,07:35:13.000,204,11044956,-795,0,1721633712,12609.48341000999,177.92913419999968,54390.29715264 2024-07-22,07:35:14.000,204,11044918,-795,0,1721633713,12609.36889274,177.87979029000417,54390.25522992001 2024-07-22,07:35:15.000,204,11044964,-795,0,1721633714,12609.30826595,177.7599550800005,54390.15741024 2024-07-22,07:35:16.000,204,11044922,-795,0,1721633715,12609.18027605999,177.66831639000156,54390.06657768001 2024-07-22,07:35:17.000,204,11044941,-795,0,1721633716,12609.045549859999,177.5343829199992,54389.9338224 2024-07-22,07:35:18.000,204,11044906,-795,0,1721633717,12608.971450449993,177.39340032000473,54389.84997696001 2024-07-22,07:35:19.000,204,11044893,-795,0,1721633718,12608.924296279998,177.23127032999764,54389.82901560001 2024-07-22,07:35:20.000,204,11044941,-795,0,1721633719,12608.904087349998,177.08323860000382,54389.79408 2024-07-22,07:35:21.000,204,11044948,-795,0,1721633720,12608.816515320003,176.8929120899993,54389.70324744 2024-07-22,07:35:22.000,204,11044920,-795,0,1721633721,12608.762624839997,176.77307688000292,54389.56350504001 2024-07-22,07:35:23.000,204,11044913,-795,0,1721633722,12608.796306390002,176.60389776000375,54389.62638912 2024-07-22,07:35:24.000,204,11044918,-795,0,1721633723,12608.742415909997,176.46996429000137,54389.50760808 2024-07-22,07:35:25.000,204,11044949,-795,0,1721633724,12608.668316499992,176.29373604000284,54389.38183992 2024-07-22,07:35:26.000,204,11044944,-795,0,1721633725,12608.648107569992,176.16685169999982,54389.43773688 2024-07-22,07:35:27.000,204,11044966,-795,0,1721633726,12608.486436129991,175.9906234500013,54389.32594296001 2024-07-22,07:35:28.000,204,11044946,-795,0,1721633727,12608.41233672,175.83554259000084,54389.17222632 2024-07-22,07:35:29.000,204,11044956,-795,0,1721633728,12608.297819449996,175.6945599899991,54389.24209752 2024-07-22,07:35:30.000,204,11044914,-795,0,1721633729,12608.14962063,175.51128261000122,54389.137290720006 2024-07-22,07:35:31.000,204,11044985,-795,0,1721633730,12607.994685499994,175.32095610000397,54389.06043240001 2024-07-22,07:35:32.000,204,11044965,-795,0,1721633731,12607.752178339993,175.09538394000265,54388.83684456 2024-07-22,07:35:33.000,204,11044901,-795,0,1721633732,12607.644397379998,174.8768609100007,54388.79492184001 2024-07-22,07:35:34.000,204,11044937,-795,0,1721633733,12607.543352729997,174.67243614000472,54388.66915368 2024-07-22,07:35:35.000,204,11044981,-795,0,1721633734,12607.408626529992,174.39047094000125,54388.43857872001 2024-07-22,07:35:36.000,204,11044932,-795,0,1721633735,12607.273900330001,174.1508005200012,54388.48050144 2024-07-22,07:35:37.000,204,11044905,-795,0,1721633736,12607.118965199996,173.86178618999838,54388.3617204 2024-07-22,07:35:38.000,204,11044976,-795,0,1721633737,12606.90340327999,173.5798209900022,54388.22197800001 2024-07-22,07:35:39.000,204,11044928,-795,0,1721633738,12606.708050289999,173.36129796000023,54388.17306816001 2024-07-22,07:35:40.000,204,11044964,-795,0,1721633739,12606.539642539989,173.11457841000083,54387.99140304 2024-07-22,07:35:41.000,204,11044925,-795,0,1721633740,12606.283662759997,172.85376060000272,54387.85166064 2024-07-22,07:35:42.000,204,11044950,-795,0,1721633741,12606.202827039997,172.6422867000001,54387.73986672001 2024-07-22,07:35:43.000,204,11044951,-795,0,1721633742,12606.115255010001,172.43786193000415,54387.62108568001 2024-07-22,07:35:44.000,204,11044919,-795,0,1721633743,12606.155672870002,172.24753541999962,54387.66999552001 2024-07-22,07:35:45.000,204,11044928,-795,0,1721633744,12606.148936559992,172.05720891000237,54387.54422736 2024-07-22,07:35:46.000,204,11044858,-795,0,1721633745,12606.007474049991,171.92327544,54387.348588 2024-07-22,07:35:47.000,204,11044927,-795,0,1721633746,12605.994001430001,171.79639110000426,54387.29967816 2024-07-22,07:35:48.000,204,11044906,-795,0,1721633747,12605.90642939999,171.66245763000188,54387.11801304001 2024-07-22,07:35:49.000,204,11044917,-795,0,1721633748,12605.83232999,171.465081989998,54387.13198728 2024-07-22,07:35:50.000,204,11044898,-795,0,1721633749,12605.78517581999,171.35229591000098,54387.0341676 2024-07-22,07:35:51.000,204,11044924,-795,0,1721633750,12605.66392223999,171.23950983000395,54386.838528240005 2024-07-22,07:35:52.000,204,11044971,-795,0,1721633751,12605.60329544999,171.14082200999837,54386.81057976001 2024-07-22,07:35:53.000,204,11044947,-795,0,1721633752,12605.576350209994,171.020986800002,54386.887438080004 2024-07-22,07:35:54.000,204,11044900,-795,0,1721633753,12605.434887699994,170.8729550700009,54386.74769568 2024-07-22,07:35:55.000,204,11044872,-795,0,1721633754,12605.340579359989,170.73902159999852,54386.70577296 2024-07-22,07:35:56.000,204,11044910,-795,0,1721633755,12605.192380539993,170.63328465000086,54386.5800048 2024-07-22,07:35:57.000,204,11044931,-795,0,1721633756,12605.111544819993,170.4641055300017,54386.41930104 2024-07-22,07:35:58.000,204,11044943,-795,0,1721633757,12604.990291239992,170.35131945000467,54386.34942984 2024-07-22,07:35:59.000,204,11044922,-795,0,1721633758,12604.902719209997,170.1962385900042,54386.405326800006 2024-07-22,07:36:00.000,204,11044927,-795,0,1721633759,12604.761256699996,170.09755076999863,54386.30052 2024-07-22,07:36:01.000,204,11044954,-795,0,1721633760,12604.61305788,169.96361730000353,54386.22366168 2024-07-22,07:36:02.000,204,11044993,-795,0,1721633761,12604.45138644,169.85083121999924,54386.13981624001 2024-07-22,07:36:03.000,204,11044880,-795,0,1721633762,12604.34360547999,169.73099601000285,54386.09090640001 2024-07-22,07:36:04.000,204,11044945,-795,0,1721633763,12604.101098319989,169.59001341000112,54385.97212536001 2024-07-22,07:36:05.000,204,11044924,-795,0,1721633764,12603.912481639993,169.48427646000346,54385.95815112 2024-07-22,07:36:06.000,204,11044965,-795,0,1721633765,12603.777755440002,169.37853950999852,54385.881292800004 2024-07-22,07:36:07.000,204,11044933,-795,0,1721633766,12603.51503935,169.24460604000342,54385.762511760004 2024-07-22,07:36:08.000,204,11044993,-795,0,1721633767,12603.339895289995,169.1670656100032,54385.713601920004 2024-07-22,07:36:09.000,204,11044942,-795,0,1721633768,12603.158014919994,169.0542795299989,54385.70661480001 2024-07-22,07:36:10.000,204,11044905,-795,0,1721633769,12602.989607169999,169.01198475000274,54385.46905272001 2024-07-22,07:36:11.000,204,11044923,-795,0,1721633770,12602.949189309998,168.91329693000444,54385.51796256001 2024-07-22,07:36:12.000,204,11044932,-795,0,1721633771,12602.821199419988,168.89919866999844,54385.427130000004 2024-07-22,07:36:13.000,204,11044943,-795,0,1721633772,12602.713418459993,168.86395302000165,54385.31533608 2024-07-22,07:36:14.000,204,11044917,-795,0,1721633773,12602.646055359997,168.8075599799995,54385.18258080001 2024-07-22,07:36:15.000,204,11044921,-795,0,1721633774,12602.565219639997,168.8075599799995,54385.27341336001 2024-07-22,07:36:16.000,204,11044918,-795,0,1721633775,12602.497856540002,168.7723143300027,54385.24546488 2024-07-22,07:36:17.000,204,11044946,-795,0,1721633776,12602.437229750001,168.77936346000206,54385.13367096001 2024-07-22,07:36:18.000,204,11044967,-795,0,1721633777,12602.410284509991,168.8075599799995,54385.11969672 2024-07-22,07:36:19.000,204,11044959,-795,0,1721633778,12602.450702369992,168.82870737000485,54385.1476452 2024-07-22,07:36:20.000,204,11044952,-795,0,1721633779,12602.376602960001,168.8569038900023,54385.11969672 2024-07-22,07:36:21.000,204,11044963,-795,0,1721633780,12602.329448789991,168.92739519000315,54385.07078688 2024-07-22,07:36:22.000,204,11044960,-795,0,1721633781,12602.282294619996,168.9696899699993,54384.945018720005 2024-07-22,07:36:23.000,204,11044937,-795,0,1721633782,12602.27555831,168.99083736000466,54384.98694144001 2024-07-22,07:36:24.000,204,11044962,-795,0,1721633783,12602.437229750001,169.0190338800021,54385.08476112001 2024-07-22,07:36:25.000,204,11044947,-795,0,1721633784,12602.477647610001,169.0824760500036,54385.14065808 2024-07-22,07:36:26.000,204,11044918,-795,0,1721633785,12602.571955949992,169.22345864999807,54385.091748240004 2024-07-22,07:36:27.000,204,11044905,-795,0,1721633786,12602.551747019992,169.27280256000086,54384.9729672 2024-07-22,07:36:28.000,204,11044897,-795,0,1721633787,12602.605637499997,169.3644412499998,54385.01488992001 2024-07-22,07:36:29.000,204,11044916,-795,0,1721633788,12602.673000599993,169.49837472000218,54385.07078688 2024-07-22,07:36:30.000,204,11044917,-755,0,1721633789,12602.794254179993,169.63230819000455,54385.00091568 2024-07-22,07:36:31.000,204,11044927,-795,0,1721633790,12602.767308939998,169.773290789999,54384.84021192 2024-07-22,07:36:32.000,204,11044926,-795,0,1721633791,12603.003079789989,169.89312600000267,54384.98694144001 2024-07-22,07:36:33.000,204,11044931,-795,0,1721633792,12603.2119054,169.99181382000097,54385.161619440005 2024-07-22,07:36:34.000,204,11044960,-795,0,1721633793,12603.44767624999,170.09755076999863,54385.25245200001 2024-07-22,07:36:35.000,204,11044926,-795,0,1721633794,12603.582402449996,170.18214032999822,54385.31533608 2024-07-22,07:36:36.000,204,11044945,-795,0,1721633795,12603.669974479992,170.30197554000188,54385.2873876 2024-07-22,07:36:37.000,204,11044903,-795,0,1721633796,12603.784491749997,170.45000727000297,54385.27341336001 2024-07-22,07:36:38.000,204,11044928,-795,0,1721633797,12603.925954259998,170.54869509000127,54385.31533608 2024-07-22,07:36:39.000,204,11044914,-795,0,1721633798,12604.013526289993,170.6262355200015,54385.497001200005 2024-07-22,07:36:40.000,204,11044951,-795,0,1721633799,12604.141516179989,170.71787421000045,54385.5319368 2024-07-22,07:36:41.000,204,11044946,-795,0,1721633800,12604.161725109989,170.79541464000067,54385.53892392001 2024-07-22,07:36:42.000,204,11044945,-795,0,1721633801,12604.175197729994,170.90115158999834,54385.60879512001 2024-07-22,07:36:43.000,204,11044898,-795,0,1721633802,12604.222351899989,170.91524985000433,54385.74853752 2024-07-22,07:36:44.000,204,11044922,-795,0,1721633803,12604.242560829989,171.04213419000007,54385.72058904 2024-07-22,07:36:45.000,204,11044940,-795,0,1721633804,12604.28297868999,171.11262549000094,54385.74853752 2024-07-22,07:36:46.000,204,11044945,-795,0,1721633805,12604.417704889995,171.2465589600033,54385.89526704001 2024-07-22,07:36:47.000,204,11044930,-795,0,1721633806,12604.458122749995,171.32409939000354,54385.87430568001 2024-07-22,07:36:48.000,204,11044917,-795,0,1721633807,12604.53222216,171.479180250004,54385.92321552001 2024-07-22,07:36:49.000,204,11044937,-795,0,1721633808,12604.640003119996,171.58491720000166,54386.07693216 2024-07-22,07:36:50.000,204,11044966,-795,0,1721633809,12604.67368467,171.69770327999868,54386.08391928 2024-07-22,07:36:51.000,204,11044962,-795,0,1721633810,12604.741047769996,171.80344023000362,54386.11186776001 2024-07-22,07:36:52.000,204,11044921,-795,0,1721633811,12604.680420979996,171.93737369999872,54385.99308672001 2024-07-22,07:36:53.000,204,11044899,-795,0,1721633812,12604.801674559996,171.9726193500028,54386.10488064 2024-07-22,07:36:54.000,204,11044929,-795,0,1721633813,12604.916191830001,172.05720891000237,54386.11186776001 2024-07-22,07:36:55.000,204,11044938,-795,0,1721633814,12604.956609690002,172.09950368999853,54386.25161016 2024-07-22,07:36:56.000,204,11044935,-795,0,1721633815,12605.037445410002,172.1840932499981,54386.24462304 2024-07-22,07:36:57.000,204,11044974,-795,0,1721633816,12605.145226369998,172.30392846000177,54386.25859728001 2024-07-22,07:36:58.000,204,11044932,-795,0,1721633817,12605.253007329993,172.38851802000136,54386.27257152 2024-07-22,07:36:59.000,204,11044955,-795,0,1721633818,12605.374260909994,172.45196019000286,54386.335455600005 2024-07-22,07:37:00.000,204,11044913,-795,0,1721633819,12605.441624009989,172.57179539999925,54386.335455600005 2024-07-22,07:37:01.000,204,11044937,-795,0,1721633820,12605.52245972999,172.6422867000001,54386.286545760006 2024-07-22,07:37:02.000,204,11044935,-795,0,1721633821,12605.71107641,172.839662340004,54386.34942984 2024-07-22,07:37:03.000,204,11044929,-795,0,1721633822,12605.80538474999,172.91720277000422,54386.335455600005 2024-07-22,07:37:04.000,204,11044947,-795,0,1721633823,12605.960319879996,173.0229397200019,54386.49615936001 2024-07-22,07:37:05.000,204,11044934,-795,0,1721633824,12606.041155599996,173.1004801500021,54386.52410784001 2024-07-22,07:37:06.000,204,11044950,-795,0,1721633825,12606.121991319997,173.25556101000257,54386.59397904001 2024-07-22,07:37:07.000,204,11044946,-795,0,1721633826,12606.202827039997,173.3824453499983,54386.53808208 2024-07-22,07:37:08.000,204,11044914,-795,0,1721633827,12606.330816929993,173.5304770799994,54386.54506920001 2024-07-22,07:37:09.000,204,11044966,-795,0,1721633828,12606.452070509993,173.6926070699992,54386.56603056001 2024-07-22,07:37:10.000,204,11044954,-795,0,1721633829,12606.546378849998,173.78424575999816,54386.573017680006 2024-07-22,07:37:11.000,204,11044958,-795,0,1721633830,12606.499224679988,173.91113010000117,54386.503146480005 2024-07-22,07:37:12.000,204,11044911,-795,0,1721633831,12606.674368739994,174.0380144400042,54386.62891464 2024-07-22,07:37:13.000,204,11044932,-795,0,1721633832,12606.90340327999,174.1508005200012,54386.740708560006 2024-07-22,07:37:14.000,204,11044923,-795,0,1721633833,12606.876458039995,174.29178312000295,54386.69179872001 2024-07-22,07:37:15.000,204,11044930,-795,0,1721633834,12607.04486578999,174.3834218100019,54386.78263128001 2024-07-22,07:37:16.000,204,11044935,-795,0,1721633835,12607.10549257999,174.4962078899989,54386.73372144001 2024-07-22,07:37:17.000,204,11044929,-795,0,1721633836,12607.13243782,174.55965006000042,54386.70577296 2024-07-22,07:37:18.000,204,11044953,-795,0,1721633837,12607.240218779996,174.66538700999808,54386.69878584 2024-07-22,07:37:19.000,204,11044926,-795,0,1721633838,12607.226746159991,174.65128874999937,54386.65686312 2024-07-22,07:37:20.000,204,11044920,-795,0,1721633839,12607.388417599992,174.72178005000023,54386.719747200004 2024-07-22,07:37:21.000,204,11044934,-795,0,1721633840,12607.637661070003,174.73587830999895,54386.99224488 2024-07-22,07:37:22.000,204,11044935,-795,0,1721633841,12607.711760479993,174.84866439000325,54386.98525776 2024-07-22,07:37:23.000,204,11044859,-795,0,1721633842,12607.806068819998,174.94735221000155,54387.006219120005 2024-07-22,07:37:24.000,204,11044977,-795,0,1721633843,12607.893640849994,174.9544013400009,54387.0341676 2024-07-22,07:37:25.000,204,11044955,-795,0,1721633844,12607.974476569994,175.01784351000242,54386.97827064001 2024-07-22,07:37:26.000,204,11044932,-795,0,1721633845,12608.08225752999,175.0883348100033,54387.01320624 2024-07-22,07:37:27.000,204,11044960,-795,0,1721633846,12608.19003849,175.07423655000457,54387.055128960004 2024-07-22,07:37:28.000,204,11044949,-635,0,1721633847,12608.30455575999,175.08128568000393,54387.15294864 2024-07-22,07:37:29.000,204,11044908,-795,0,1721633848,12608.439281959996,175.07423655000457,54387.25076832 2024-07-22,07:37:30.000,204,11044944,-795,0,1721633849,12608.472963510001,175.10948220000137,54387.2088456 2024-07-22,07:37:31.000,204,11044916,-795,0,1721633850,12608.681789119997,175.12358046000008,54387.26474256001 2024-07-22,07:37:32.000,204,11044939,-795,0,1721633851,12608.728943289992,175.12358046000008,54387.222819840004 2024-07-22,07:37:33.000,204,11044963,-795,0,1721633852,12608.769361149993,175.09538394000265,54387.18788424 2024-07-22,07:37:34.000,204,11044969,-795,0,1721633853,12608.843460559998,175.06013828999858,54387.18788424 2024-07-22,07:37:35.000,204,11044897,-795,0,1721633854,12608.924296279998,174.98259785999835,54387.29967816 2024-07-22,07:37:36.000,204,11044936,-795,0,1721633855,12608.863669489998,174.93325395000284,54387.11102592 2024-07-22,07:37:37.000,204,11044974,-795,0,1721633856,12608.890614729993,174.8909591699994,54387.39749784 2024-07-22,07:37:38.000,204,11044944,-795,0,1721633857,12608.870405799993,174.79932048000046,54387.44640768 2024-07-22,07:37:39.000,204,11044927,-795,0,1721633858,12608.816515320003,174.70063266000216,54387.28570392001 2024-07-22,07:37:40.000,204,11044926,-795,0,1721633859,12608.776097460002,174.5948957100045,54387.390510720004 2024-07-22,07:37:41.000,204,11044934,-795,0,1721633860,12608.695261740002,174.50325701999827,54387.22980696 2024-07-22,07:37:42.000,204,11044935,-795,0,1721633861,12608.648107569992,174.36932355000317,54387.25775544 2024-07-22,07:37:43.000,204,11044927,-795,0,1721633862,12608.587480779992,174.24948833999952,54387.18089712 2024-07-22,07:37:44.000,204,11044921,-795,0,1721633863,12608.567271849992,174.1367022600025,54387.13198728 2024-07-22,07:37:45.000,204,11044928,-795,0,1721633864,12608.634634950002,174.03096531000483,54387.243781200006 2024-07-22,07:37:46.000,204,11044931,-795,0,1721633865,12608.526853989992,173.91817923000053,54387.006219120005 2024-07-22,07:37:47.000,204,11044950,-795,0,1721633866,12608.607689709992,173.79834402000415,54387.1389744 2024-07-22,07:37:48.000,204,11044976,-795,0,1721633867,12608.607689709992,173.73490185000264,54387.19487136001 2024-07-22,07:37:49.000,204,11044939,-795,0,1721633868,12608.708734359992,173.65031229000306,54387.18788424 2024-07-22,07:37:50.000,204,11044925,-795,0,1721633869,12608.634634950002,173.5798209900022,54387.09006456 2024-07-22,07:37:51.000,204,11044955,-795,0,1721633870,12608.695261740002,173.43883839000046,54387.06910320001 2024-07-22,07:37:52.000,204,11044974,-795,0,1721633871,12608.621162329997,173.3471997000015,54386.99923200001 2024-07-22,07:37:53.000,204,11044940,-795,0,1721633872,12608.681789119997,173.29080665999936,54387.04115472 2024-07-22,07:37:54.000,204,11044967,-795,0,1721633873,12608.648107569992,173.2344136200045,54387.15993576 2024-07-22,07:37:55.000,204,11044937,-795,0,1721633874,12608.567271849992,173.17802058000234,54386.99224488 2024-07-22,07:37:56.000,204,11044953,-795,0,1721633875,12608.35170993,173.10752928000147,54386.503146480005 2024-07-22,07:37:57.000,204,11044937,-795,0,1721633876,12608.37191886,173.05113623999932,54386.69179872001 2024-07-22,07:37:58.000,204,11044960,-715,0,1721633877,12608.405600409991,172.98064493999846,54386.97827064001 2024-07-22,07:37:59.000,204,11044951,-795,0,1721633878,12608.344973619991,172.86785886000143,54386.908399440006 2024-07-22,07:38:00.000,204,11044965,-795,0,1721633879,12608.35170993,172.839662340004,54386.81057976001 2024-07-22,07:38:01.000,204,11044931,-795,0,1721633880,12608.338237309996,172.7550727800044,54386.83154112001 2024-07-22,07:38:02.000,204,11044929,-795,0,1721633881,12608.318028379996,172.7268762599997,54386.8944252 2024-07-22,07:38:03.000,204,11044824,-795,0,1721633882,12608.216983729995,172.6916306100029,54386.80359264 2024-07-22,07:38:04.000,204,11044937,-795,0,1721633883,12608.095730149995,172.61409018000268,54386.74769568 2024-07-22,07:38:05.000,204,11044933,-795,0,1721633884,12607.907113469999,172.53654975000245,54386.69878584 2024-07-22,07:38:06.000,204,11044913,-795,0,1721633885,12607.785859889998,172.4167145399988,54386.670837360005 2024-07-22,07:38:07.000,204,11044977,-795,0,1721633886,12607.657869999988,172.3180267200005,54386.600966160004 2024-07-22,07:38:08.000,204,11044960,-795,0,1721633887,12607.502934869997,172.21228977000283,54386.58699192 2024-07-22,07:38:09.000,204,11044933,-795,0,1721633888,12607.428835459992,172.15589673000068,54386.5101336 2024-07-22,07:38:10.000,204,11044958,-795,0,1721633889,12607.395153910002,172.11360195000452,54386.72673432 2024-07-22,07:38:11.000,204,11044909,-795,0,1721633890,12607.361472359997,172.0854054299998,54386.62891464 2024-07-22,07:38:12.000,204,11044888,-795,0,1721633891,12607.206537229991,172.0219632599983,54386.61494040001 2024-07-22,07:38:13.000,204,11044945,-795,0,1721633892,12607.179591989996,171.94442282999808,54386.51712072 2024-07-22,07:38:14.000,204,11044930,-795,0,1721633893,12607.10549257999,171.87393153000448,54386.47519800001 2024-07-22,07:38:15.000,204,11044930,-795,0,1721633894,12607.098756269996,171.83163675000105,54386.5800048 2024-07-22,07:38:16.000,204,11044937,-795,0,1721633895,12607.0516021,171.71180154000467,54386.48917224 2024-07-22,07:38:17.000,204,11044962,-795,0,1721633896,12607.00444792999,171.66245763000188,54386.503146480005 2024-07-22,07:38:18.000,204,11044958,-795,0,1721633897,12606.896666969995,171.5778680700023,54386.49615936001 2024-07-22,07:38:19.000,204,11044892,-795,0,1721633898,12606.88319434999,171.45803285999864,54386.53109496 2024-07-22,07:38:20.000,204,11044935,-795,0,1721633899,12606.714786599994,171.37344329999905,54386.47519800001 2024-07-22,07:38:21.000,204,11044932,-795,0,1721633900,12606.647423499999,171.2818046100001,54386.47519800001 2024-07-22,07:38:22.000,204,11044991,-795,0,1721633901,12606.600269329989,171.1831167900018,54386.4402624 2024-07-22,07:38:23.000,204,11044914,-795,0,1721633902,12606.532906229993,171.12672374999966,54386.34244272 2024-07-22,07:38:24.000,204,11044913,-795,0,1721633903,12606.512697299993,170.97869201999856,54386.41930104 2024-07-22,07:38:25.000,204,11044907,-795,0,1721633904,12606.526169919998,170.89410245999898,54386.54506920001 2024-07-22,07:38:26.000,204,11044945,-795,0,1721633905,12606.398180030003,170.76016899000388,54386.34942984 2024-07-22,07:38:27.000,204,11044955,-795,0,1721633906,12606.438597889988,170.71787421000045,54386.384365440004 2024-07-22,07:38:28.000,204,11044923,-795,0,1721633907,12606.404916339998,170.63328465000086,54386.44724952001 2024-07-22,07:38:29.000,204,11044984,-795,0,1721633908,12606.391443719993,170.61918639000214,54386.46122376 2024-07-22,07:38:30.000,204,11044956,-795,0,1721633909,12606.404916339998,170.52049857000384,54386.49615936001 2024-07-22,07:38:31.000,204,11044944,-795,0,1721633910,12606.377971100002,170.48525291999977,54386.433275280004 2024-07-22,07:38:32.000,204,11044926,-795,0,1721633911,12606.445334199998,170.45705640000233,54386.37737832001 2024-07-22,07:38:33.000,204,11044933,-795,0,1721633912,12606.593533019994,170.3795159700021,54386.52410784001 2024-07-22,07:38:34.000,204,11044919,-795,0,1721633913,12606.607005639999,170.32312292999995,54386.552056320004 2024-07-22,07:38:35.000,204,11044910,-795,0,1721633914,12606.660896119989,170.2667298899978,54386.60795328 2024-07-22,07:38:36.000,204,11044940,-795,0,1721633915,12606.74846815,170.25968075999845,54386.56603056001 2024-07-22,07:38:37.000,204,11044921,-795,0,1721633916,12606.80235862999,170.20328772000357,54386.55904344 2024-07-22,07:38:38.000,204,11044916,-795,0,1721633917,12606.90340327999,170.13984555000206,54386.600966160004 2024-07-22,07:38:39.000,204,11044932,-795,0,1721633918,12607.09201996,170.11164903000463,54386.76166992001 2024-07-22,07:38:40.000,204,11044968,-795,0,1721633919,12607.19306461,170.05525599000248,54386.86647672 2024-07-22,07:38:41.000,204,11044950,-795,0,1721633920,12607.273900330001,170.0693542500012,54386.92237368 2024-07-22,07:38:42.000,204,11044908,-795,0,1721633921,12607.381681289997,170.0200103399984,54386.88045096001 2024-07-22,07:38:43.000,204,11044869,-795,0,1721633922,12607.455780700002,169.99886295000033,54387.09705168001 2024-07-22,07:38:44.000,204,11044930,-795,0,1721633923,12607.516407490002,169.94951904000482,54387.04814184001 2024-07-22,07:38:45.000,204,11044968,-795,0,1721633924,12607.651133689993,169.9213225200001,54387.18788424 2024-07-22,07:38:46.000,204,11044938,-795,0,1721633925,12607.812805129994,169.9706664300029,54387.243781200006 2024-07-22,07:38:47.000,204,11044884,-795,0,1721633926,12607.90037715999,169.94246990999818,54387.243781200006 2024-07-22,07:38:48.000,204,11044916,-795,0,1721633927,12608.095730149995,169.9706664300029,54387.37653648 2024-07-22,07:38:49.000,204,11044969,-795,0,1721633928,12608.31129207,169.93542077999882,54387.607111440004 2024-07-22,07:38:50.000,204,11044962,-795,0,1721633929,12608.499908749996,169.9706664300029,54387.73986672001 2024-07-22,07:38:51.000,204,11044909,-795,0,1721633930,12608.681789119997,169.94951904000482,54387.83768640001 2024-07-22,07:38:52.000,204,11044948,-795,0,1721633931,12608.843460559998,169.93542077999882,54387.844673520005 2024-07-22,07:38:53.000,204,11044903,-795,0,1721633932,12609.065758789999,169.90722426000139,54387.942493200004 2024-07-22,07:38:54.000,204,11044955,-795,0,1721633933,12609.294793329995,169.87902774000395,54388.20101664001 2024-07-22,07:38:55.000,204,11044960,-795,0,1721633934,12609.53056418,169.86492947999795,54388.29184920001 2024-07-22,07:38:56.000,204,11044983,-795,0,1721633935,12609.840434439997,169.8719786100046,54388.4315916 2024-07-22,07:38:57.000,204,11044958,-795,0,1721633936,12610.069468979993,169.8719786100046,54388.48050144 2024-07-22,07:38:58.000,204,11044936,-795,0,1721633937,12610.37933923999,169.94246990999818,54388.59928248 2024-07-22,07:38:59.000,204,11044898,-795,0,1721633938,12610.64879164,169.9706664300029,54388.8857544 2024-07-22,07:39:00.000,204,11044979,-795,0,1721633939,12610.837408319996,169.95656817000418,54388.89274152001 2024-07-22,07:39:01.000,204,11044919,-795,0,1721633940,12610.978870829997,169.99886295000033,54389.14427784 2024-07-22,07:39:02.000,204,11044917,-795,0,1721633941,12611.073179170002,170.02705946999777,54389.137290720006 2024-07-22,07:39:03.000,204,11044959,-795,0,1721633942,12611.228114299993,170.05525599000248,54389.29100736 2024-07-22,07:39:04.000,204,11044949,-795,0,1721633943,12611.470621459994,170.05525599000248,54389.49363384001 2024-07-22,07:39:05.000,204,11044970,-795,0,1721633944,12611.632292899994,170.09050163999927,54389.71023456001 2024-07-22,07:39:06.000,204,11044950,-795,0,1721633945,12611.82764589,170.118698160004,54389.80106712001 2024-07-22,07:39:07.000,204,11044863,-795,0,1721633946,12612.02973519,170.14689468000142,54389.94779664001 2024-07-22,07:39:08.000,204,11044942,-795,0,1721633947,12612.150988770001,170.15394381000078,54389.905873920005 2024-07-22,07:39:09.000,204,11044903,-795,0,1721633948,12612.258769729997,170.18918946000485,54390.13644888001 2024-07-22,07:39:10.000,204,11044951,-795,0,1721633949,12612.346341759992,170.1962385900042,54390.27619128 2024-07-22,07:39:11.000,204,11044983,-795,0,1721633950,12612.386759619993,170.15394381000078,54390.47183064001 2024-07-22,07:39:12.000,204,11044937,-795,0,1721633951,12612.487804269993,170.2173859800023,54390.44388216 2024-07-22,07:39:13.000,204,11044952,-795,0,1721633952,12612.548431059993,170.1680420699995,54390.36702384 2024-07-22,07:39:14.000,204,11044888,-795,0,1721633953,12612.77746559999,170.23853337000037,54390.73035408 2024-07-22,07:39:15.000,204,11044872,-795,0,1721633954,12612.83809238999,170.2526316299991,54390.71637984001 2024-07-22,07:39:16.000,204,11044971,-795,0,1721633955,12613.06712693,170.30902467000124,54390.89105784 2024-07-22,07:39:17.000,204,11044925,-795,0,1721633956,12613.215325749996,170.2808281500038,54390.9469548 2024-07-22,07:39:18.000,204,11044946,-795,0,1721633957,12613.370260880001,170.3160738000006,54391.030800240005 2024-07-22,07:39:19.000,204,11044911,-795,0,1721633958,12613.565613869992,170.30902467000124,54391.20547824 2024-07-22,07:39:20.000,204,11044929,-795,0,1721633959,12613.747494239993,170.28787728000316,54391.366182000005 2024-07-22,07:39:21.000,204,11044974,-795,0,1721633960,12613.902429369999,170.25968075999845,54391.50592440001 2024-07-22,07:39:22.000,204,11044924,-795,0,1721633961,12614.06410081,170.24558249999973,54391.56182136 2024-07-22,07:39:23.000,204,11044875,-795,0,1721633962,12614.151672839995,170.24558249999973,54391.57579560001 2024-07-22,07:39:24.000,204,11044927,-795,0,1721633963,12614.27966272999,170.2808281500038,54391.6806024 2024-07-22,07:39:25.000,204,11044947,-795,0,1721633964,12614.30660797,170.28787728000316,54391.79239632001 2024-07-22,07:39:26.000,204,11044977,-795,0,1721633965,12614.373971069996,170.3301720599993,54391.8552804 2024-07-22,07:39:27.000,204,11044962,-795,0,1721633966,12614.38070737999,170.30902467000124,54391.94611296 2024-07-22,07:39:28.000,204,11044953,-795,0,1721633967,12614.461543099991,170.30902467000124,54391.94611296 2024-07-22,07:39:29.000,204,11044938,-795,0,1721633968,12614.508697270001,170.35836858000403,54392.12079096 2024-07-22,07:39:30.000,204,11044935,-795,0,1721633969,12614.582796679992,170.39361423000082,54392.204636400005 2024-07-22,07:39:31.000,204,11044905,-795,0,1721633970,12614.623214539992,170.40066336000018,54392.33040456 2024-07-22,07:39:32.000,204,11044931,-795,0,1721633971,12614.636687159997,170.43590901000425,54392.28848184 2024-07-22,07:39:33.000,204,11044966,-795,0,1721633972,12614.683841329992,170.45000727000297,54392.33040456 2024-07-22,07:39:34.000,204,11044953,-795,0,1721633973,12614.663632399992,170.42181074999826,54392.38630152 2024-07-22,07:39:35.000,204,11044937,-795,0,1721633974,12614.670368710002,170.40771248999954,54392.491108320006 2024-07-22,07:39:36.000,204,11044912,-795,0,1721633975,12614.677105019997,170.40066336000018,54392.50508256 2024-07-22,07:39:37.000,204,11044968,-795,0,1721633976,12614.704050259992,170.37246684000274,54392.588928000005 2024-07-22,07:39:38.000,204,11044940,-795,0,1721633977,12614.717522879997,170.4147616199989,54392.60290224001 2024-07-22,07:39:39.000,204,11044884,-795,0,1721633978,12614.737731809997,170.42181074999826,54392.72168328 2024-07-22,07:39:40.000,204,11044939,-795,0,1721633979,12614.764677049992,170.45000727000297,54392.658799200006 2024-07-22,07:39:41.000,204,11044933,-795,0,1721633980,12614.784885979992,170.40066336000018,54392.68674768 2024-07-22,07:39:42.000,204,11044953,-795,0,1721633981,12614.778149669997,170.38656510000146,54392.6238636 2024-07-22,07:39:43.000,204,11044943,-795,0,1721633982,12614.730995500002,170.40066336000018,54392.60988936001 2024-07-22,07:39:44.000,204,11044978,-795,0,1721633983,12614.771413360002,170.35131945000467,54392.72168328 2024-07-22,07:39:45.000,204,11044935,-795,0,1721633984,12614.764677049992,170.32312292999995,54392.79854160001 2024-07-22,07:39:46.000,204,11044967,-795,0,1721633985,12614.704050259992,170.32312292999995,54392.79155448 2024-07-22,07:39:47.000,204,11044930,-795,0,1721633986,12614.623214539992,170.28787728000316,54392.77758024001 2024-07-22,07:39:48.000,204,11044925,-795,0,1721633987,12614.596269299996,170.22443511000165,54392.74264464 2024-07-22,07:39:49.000,204,11044893,-795,0,1721633988,12614.481752029991,170.22443511000165,54392.74264464 2024-07-22,07:39:50.000,204,11044921,-795,0,1721633989,12614.421125239991,170.20328772000357,54392.6937348 2024-07-22,07:39:51.000,204,11044941,-795,0,1721633990,12614.32008058999,170.118698160004,54392.707709040005 2024-07-22,07:39:52.000,204,11044926,-795,0,1721633991,12614.21903593999,170.118698160004,54392.707709040005 2024-07-22,07:39:53.000,204,11044952,-795,0,1721633992,12614.08430974,170.06230512000184,54392.64482496 2024-07-22,07:39:54.000,204,11044926,-795,0,1721633993,12613.983265089999,170.04115773000376,54392.64482496 2024-07-22,07:39:55.000,204,11044966,-795,0,1721633994,12613.902429369999,170.0059120799997,54392.64482496 2024-07-22,07:39:56.000,204,11044940,-795,0,1721633995,12613.808121029993,170.01296120999905,54392.6238636 2024-07-22,07:39:57.000,204,11044965,-795,0,1721633996,12613.727285309993,169.95656817000418,54392.56097952001 2024-07-22,07:39:58.000,204,11044952,-795,0,1721633997,12613.653185900002,169.90722426000139,54392.51206968001 2024-07-22,07:39:59.000,204,11044979,-795,0,1721633998,12613.545404939992,169.8860768700033,54392.6238636 2024-07-22,07:40:00.000,204,11044912,-795,0,1721633999,12613.451096600002,169.773290789999,54392.65181208001 2024-07-22,07:40:01.000,204,11044931,-795,0,1721634000,12613.403942429992,169.71689775000414,54392.59591512 2024-07-22,07:40:02.000,204,11044936,-795,0,1721634001,12613.201853129991,169.71689775000414,54392.51206968001 2024-07-22,07:40:03.000,204,11044886,-795,0,1721634002,12613.134490029996,169.61820992999856,54392.54700528 2024-07-22,07:40:04.000,204,11044904,-795,0,1721634003,12612.993027519995,169.59001341000112,54392.40726288 2024-07-22,07:40:05.000,204,11044915,-795,0,1721634004,12612.90545549,169.5477186299977,54392.48412120001 2024-07-22,07:40:06.000,204,11044991,-795,0,1721634005,12612.770729289994,169.4772273300041,54392.52604392 2024-07-22,07:40:07.000,204,11044920,-795,0,1721634006,12612.629266779993,169.42083429000195,54392.45617272 2024-07-22,07:40:08.000,204,11044933,-795,0,1721634007,12612.440650099998,169.37853950999852,54392.421237120005 2024-07-22,07:40:09.000,204,11044944,-795,0,1721634008,12612.353078070002,169.35034299000108,54392.49809544 2024-07-22,07:40:10.000,204,11044919,-795,0,1721634009,12612.171197700001,169.32214647000364,54392.5190568 2024-07-22,07:40:11.000,204,11044917,-795,0,1721634010,12611.96237208999,169.25165517000278,54392.4491856 2024-07-22,07:40:12.000,204,11044968,-795,0,1721634011,12611.713128619995,169.2657534300015,54392.29546896001 2024-07-22,07:40:13.000,204,11044899,-795,0,1721634012,12611.524511939999,169.1670656100032,54392.3793144 2024-07-22,07:40:14.000,204,11044901,-795,0,1721634013,12611.201169059997,169.16001648000383,54392.11380384 2024-07-22,07:40:15.000,204,11044947,-795,0,1721634014,12610.884562489991,169.12477082999976,54392.23258488 2024-07-22,07:40:16.000,204,11044934,-795,0,1721634015,12610.60163746999,169.0824760500036,54392.21162352 2024-07-22,07:40:17.000,204,11044948,-795,0,1721634016,12610.311976139994,168.99788649000402,54392.09284248 2024-07-22,07:40:18.000,204,11044967,-795,0,1721634017,12610.055996360003,168.9696899699993,54392.00899704001 2024-07-22,07:40:19.000,204,11044855,-795,0,1721634018,12609.860643369997,168.94149345000187,54392.07886824001 2024-07-22,07:40:20.000,204,11044907,-795,0,1721634019,12609.618136209996,168.92739519000315,54391.90419024 2024-07-22,07:40:21.000,204,11044910,-795,0,1721634020,12609.36889274,168.89919866999844,54391.89021600001 2024-07-22,07:40:22.000,204,11044967,-795,0,1721634021,12609.099440339989,168.9062477999978,54391.701563760005 2024-07-22,07:40:23.000,204,11044937,-795,0,1721634022,12608.897351039988,168.87805128000036,54391.63867968 2024-07-22,07:40:24.000,204,11044907,-795,0,1721634023,12608.715470670002,168.84985476000293,54391.582782720005 2024-07-22,07:40:25.000,204,11044945,-795,0,1721634024,12608.580744469997,168.8357565000042,54391.701563760005 2024-07-22,07:40:26.000,204,11044975,-795,0,1721634025,12608.358446239996,168.84280563000357,54391.44304032 2024-07-22,07:40:27.000,204,11044903,-795,0,1721634026,12608.25066528,168.73706867999863,54391.464001680004 2024-07-22,07:40:28.000,204,11044889,-795,0,1721634027,12608.00815812,168.69477390000247,54391.3312464 2024-07-22,07:40:29.000,204,11044919,-795,0,1721634028,12607.886904539999,168.60313521000353,54391.34522064 2024-07-22,07:40:30.000,204,11044930,-795,0,1721634029,12607.745442029998,168.5255947800033,54391.28233656 2024-07-22,07:40:31.000,204,11044966,-795,0,1721634030,12607.624188449998,168.41985782999836,54391.2264396 2024-07-22,07:40:32.000,204,11044951,-795,0,1721634031,12607.381681289997,168.34231739999814,54391.149581280006 2024-07-22,07:40:33.000,204,11045001,-795,0,1721634032,12607.220009849996,168.20838393000304,54391.12163280001 2024-07-22,07:40:34.000,204,11044942,-795,0,1721634033,12607.17285568,168.1167452400041,54391.10765856 2024-07-22,07:40:35.000,204,11044910,-795,0,1721634034,12606.957293759995,168.0180574199985,54391.0866972 2024-07-22,07:40:36.000,204,11044962,-795,0,1721634035,12606.76867708,167.97576264000236,54390.99586464 2024-07-22,07:40:37.000,204,11044951,-795,0,1721634036,12606.654159809994,167.89822221000213,54390.90503208001 2024-07-22,07:40:38.000,204,11044933,-795,0,1721634037,12606.647423499999,167.8206817800019,54390.85612224001 2024-07-22,07:40:39.000,204,11044972,-795,0,1721634038,12606.492488369993,167.7572396100004,54390.92599344001 2024-07-22,07:40:40.000,204,11044931,-795,0,1721634039,12606.384707409998,167.7219939600036,54390.863109360005 2024-07-22,07:40:41.000,204,11044943,-755,0,1721634040,12606.290399069992,167.67969918000017,54390.842148 2024-07-22,07:40:42.000,204,11044979,-795,0,1721634041,12606.142200249997,167.6092078799993,54390.78625104001 2024-07-22,07:40:43.000,204,11044849,-795,0,1721634042,12605.89295678,167.53871657999844,54390.67445712 2024-07-22,07:40:44.000,204,11044957,-795,0,1721634043,12605.66392223999,167.55281484000443,54390.52074048001 2024-07-22,07:40:45.000,204,11044930,-795,0,1721634044,12605.54940497,167.48937267000292,54390.58362456 2024-07-22,07:40:46.000,204,11044938,-795,0,1721634045,12605.434887699994,167.45412701999885,54390.51375336 2024-07-22,07:40:47.000,204,11044912,-795,0,1721634046,12605.320370429989,167.4470778899995,54390.44388216 2024-07-22,07:40:48.000,204,11044919,-795,0,1721634047,12605.165435299998,167.45412701999885,54390.39497232 2024-07-22,07:40:49.000,204,11044924,-795,0,1721634048,12605.091335889992,167.4611761499982,54390.39497232 2024-07-22,07:40:50.000,204,11044954,-795,0,1721634049,12605.017236480002,167.48937267000292,54390.457856400004 2024-07-22,07:40:51.000,204,11044928,-795,0,1721634050,12604.909455519992,167.50347093000164,54390.408946560005 2024-07-22,07:40:52.000,204,11044953,-795,0,1721634051,12604.747784079991,167.56691310000315,54390.32510112 2024-07-22,07:40:53.000,204,11044960,-795,0,1721634052,12604.640003119996,167.55281484000443,54390.29715264 2024-07-22,07:40:54.000,204,11044978,-795,0,1721634053,12604.51201323,167.53166744999908,54390.33208824001 2024-07-22,07:40:55.000,204,11044935,-795,0,1721634054,12604.48506798999,167.56691310000315,54390.360036720005 2024-07-22,07:40:56.000,204,11044971,-795,0,1721634055,12604.43117751,167.63035527000466,54390.32510112 2024-07-22,07:40:57.000,204,11044942,-795,0,1721634056,12604.34360547999,167.6726500500008,54390.311126880006 2024-07-22,07:40:58.000,204,11044951,-795,0,1721634057,12604.296451309994,167.73609222000232,54390.22029432 2024-07-22,07:40:59.000,204,11044949,-795,0,1721634058,12604.229088209999,167.78543612999783,54390.30413976001 2024-07-22,07:41:00.000,204,11044948,-795,0,1721634059,12604.121307249989,167.89117308000277,54390.21330720001 2024-07-22,07:41:01.000,204,11044955,-795,0,1721634060,12604.040471529988,167.95461525000428,54390.25522992001 2024-07-22,07:41:02.000,204,11044974,-795,0,1721634061,12603.939426880002,168.02510654999787,54390.15042312 2024-07-22,07:41:03.000,204,11044969,-795,0,1721634062,12603.858591160002,168.1167452400041,54390.13644888001 2024-07-22,07:41:04.000,204,11044949,-795,0,1721634063,12603.865327469997,168.20133480000368,54390.15042312 2024-07-22,07:41:05.000,204,11044949,-795,0,1721634064,12603.831645919992,168.25772783999855,54390.26920416 2024-07-22,07:41:06.000,204,11044981,-795,0,1721634065,12603.777755440002,168.34231739999814,54390.28317840001 2024-07-22,07:41:07.000,204,11044953,-795,0,1721634066,12603.717128650002,168.3987104400003,54390.13644888001 2024-07-22,07:41:08.000,204,11044865,-795,0,1721634067,12603.663238169996,168.5255947800033,54390.08753904001 2024-07-22,07:41:09.000,204,11044949,-795,0,1721634068,12603.703656029997,168.6101843400029,54390.08055192 2024-07-22,07:41:10.000,204,11044982,-795,0,1721634069,12603.744073889997,168.75821607000398,54390.08055192 2024-07-22,07:41:11.000,204,11044951,-795,0,1721634070,12603.744073889997,168.8357565000042,54389.91984816001 2024-07-22,07:41:12.000,204,11044950,-795,0,1721634071,12603.791228059992,168.9555917100006,54390.024654960005 2024-07-22,07:41:13.000,204,11044961,-795,0,1721634072,12603.919217950002,169.04723039999953,54390.18535872001 2024-07-22,07:41:14.000,204,11044969,-795,0,1721634073,12603.993317359993,169.17411474000255,54390.16439736001 2024-07-22,07:41:15.000,204,11044961,-795,0,1721634074,12603.858591160002,169.24460604000342,54389.83600272 2024-07-22,07:41:16.000,204,11044914,-795,0,1721634075,12603.925954259998,169.30804820999765,54389.954783760004 2024-07-22,07:41:17.000,204,11044953,-795,0,1721634076,12603.973108429993,169.3926377700045,54390.08055192 2024-07-22,07:41:18.000,204,11044938,-795,0,1721634077,12603.952899499993,169.43493255000067,54390.05959056 2024-07-22,07:41:19.000,204,11044930,-795,0,1721634078,12603.946163189998,169.4631290699981,54390.22029432 2024-07-22,07:41:20.000,204,11044954,-795,0,1721634079,12603.939426880002,169.48427646000346,54390.21330720001 2024-07-22,07:41:21.000,204,11044938,-795,0,1721634080,12603.946163189998,169.42083429000195,54390.25522992001 2024-07-22,07:41:22.000,204,11044963,-675,0,1721634081,12603.845118539997,169.43493255000067,54390.27619128 2024-07-22,07:41:23.000,204,11044898,-795,0,1721634082,12603.804700679997,169.38558863999788,54390.33907536 2024-07-22,07:41:24.000,204,11044961,-795,0,1721634083,12603.663238169996,169.4278834200013,54390.311126880006 2024-07-22,07:41:25.000,204,11044928,-795,0,1721634084,12603.589138759991,169.48427646000346,54390.34606248 2024-07-22,07:41:26.000,204,11044934,-795,0,1721634085,12603.508303039991,169.50542385000153,54390.33208824001 2024-07-22,07:41:27.000,204,11044935,-795,0,1721634086,12603.39378577,169.5124729800009,54390.26221704001 2024-07-22,07:41:28.000,204,11044960,-795,0,1721634087,12603.22537801999,169.5759151500024,54390.27619128 2024-07-22,07:41:29.000,204,11044989,-795,0,1721634088,12603.14454229999,169.55476776000432,54390.22029432 2024-07-22,07:41:30.000,204,11044963,-795,0,1721634089,12603.050233959999,169.55476776000432,54390.32510112 2024-07-22,07:41:31.000,204,11044972,-795,0,1721634090,12602.989607169999,169.53362036999897,54390.41593368 2024-07-22,07:41:32.000,204,11044944,-795,0,1721634091,12602.908771449998,169.53362036999897,54390.36702384 2024-07-22,07:41:33.000,204,11044978,-795,0,1721634092,12602.767308939998,169.5265712399996,54390.41593368 2024-07-22,07:41:34.000,204,11044966,-795,0,1721634093,12602.699945840002,169.49132559000282,54390.29715264 2024-07-22,07:41:35.000,204,11044963,-795,0,1721634094,12602.659527980002,169.5124729800009,54390.38099808001 2024-07-22,07:41:36.000,204,11044920,-795,0,1721634095,12602.706682149998,169.51952211000025,54390.478817760006 2024-07-22,07:41:37.000,204,11044927,-795,0,1721634096,12602.747100009998,169.5124729800009,54390.41593368 2024-07-22,07:41:38.000,204,11044965,-795,0,1721634097,12602.706682149998,169.51952211000025,54390.45086928001 2024-07-22,07:41:39.000,204,11045015,-795,0,1721634098,12602.760572630003,169.53362036999897,54390.47183064001 2024-07-22,07:41:40.000,204,11044939,-755,0,1721634099,12602.868353589998,169.5265712399996,54390.51375336 2024-07-22,07:41:41.000,204,11044945,-795,0,1721634100,12602.976134549994,169.54066949999833,54390.49977912001 2024-07-22,07:41:42.000,204,11044982,-795,0,1721634101,12603.030025029999,169.5477186299977,54390.52074048001 2024-07-22,07:41:43.000,204,11044934,-795,0,1721634102,12602.989607169999,169.5265712399996,54390.457856400004 2024-07-22,07:41:44.000,204,11044957,-795,0,1721634103,12602.982870859989,169.51952211000025,54390.52074048001 2024-07-22,07:41:45.000,204,11044962,-795,0,1721634104,12602.962661929989,169.4772273300041,54390.5626632 2024-07-22,07:41:46.000,204,11044950,-795,0,1721634105,12602.928980379998,169.44198168000003,54390.5626632 2024-07-22,07:41:47.000,204,11044933,-795,0,1721634106,12602.875089899993,169.38558863999788,54390.45086928001 2024-07-22,07:41:48.000,204,11044934,-795,0,1721634107,12602.875089899993,169.38558863999788,54390.492792 2024-07-22,07:41:49.000,204,11044981,-795,0,1721634108,12602.827935729998,169.329195600003,54390.54868896001 2024-07-22,07:41:50.000,204,11044975,-715,0,1721634109,12602.861617279988,169.28690081999957,54390.56965032001 2024-07-22,07:41:51.000,204,11044962,-795,0,1721634110,12602.848144659998,169.25870430000214,54390.46484352 2024-07-22,07:41:52.000,204,11045003,-795,0,1721634111,12602.854880969993,169.25165517000278,54390.50676624 2024-07-22,07:41:53.000,204,11044932,-795,0,1721634112,12602.982870859989,169.24460604000342,54390.59061168001 2024-07-22,07:41:54.000,204,11044944,-795,0,1721634113,12603.030025029999,169.3150973400043,54390.59759880001 2024-07-22,07:41:55.000,204,11044959,-795,0,1721634114,12603.11086075,169.30804820999765,54390.65349576 2024-07-22,07:41:56.000,204,11044951,-795,0,1721634115,12603.12433336999,169.30804820999765,54390.54868896001 2024-07-22,07:41:57.000,204,11044956,-795,0,1721634116,12603.22537801999,169.329195600003,54390.478817760006 2024-07-22,07:41:58.000,204,11044942,-795,0,1721634117,12603.27253219,169.35034299000108,54390.48580488 2024-07-22,07:41:59.000,204,11044952,-795,0,1721634118,12603.400522079995,169.33624473000236,54390.61157304 2024-07-22,07:42:00.000,204,11044940,-795,0,1721634119,12603.53524828,169.3926377700045,54390.68843136001 2024-07-22,07:42:01.000,204,11044963,-795,0,1721634120,12603.575666140001,169.40673603000323,54390.66747000001 2024-07-22,07:42:02.000,204,11044955,-795,0,1721634121,12603.609347689991,169.43493255000067,54390.72336696 2024-07-22,07:42:03.000,204,11044970,-795,0,1721634122,12603.703656029997,169.39968690000387,54390.76528968001 2024-07-22,07:42:04.000,204,11044992,-795,0,1721634123,12603.717128650002,169.4137851600026,54390.84913512 2024-07-22,07:42:05.000,204,11044976,-795,0,1721634124,12603.656501860001,169.39968690000387,54390.71637984001 2024-07-22,07:42:06.000,204,11045001,-755,0,1721634125,12603.757546510002,169.35034299000108,54390.9469548 2024-07-22,07:42:07.000,204,11044971,-795,0,1721634126,12603.737337580002,169.29394994999893,54390.78625104001 2024-07-22,07:42:08.000,204,11044928,-795,0,1721634127,12603.717128650002,169.3150973400043,54390.85612224001 2024-07-22,07:42:09.000,204,11044938,-795,0,1721634128,12603.851854849992,169.29394994999893,54391.10765856 2024-07-22,07:42:10.000,204,11044905,-795,0,1721634129,12603.797964370002,169.30804820999765,54391.14259416001 2024-07-22,07:42:11.000,204,11044933,-795,0,1721634130,12603.737337580002,169.29394994999893,54391.149581280006 2024-07-22,07:42:12.000,204,11044945,-795,0,1721634131,12603.696919720001,169.29394994999893,54391.06573584 2024-07-22,07:42:13.000,204,11044934,-795,0,1721634132,12603.804700679997,169.34329386000172,54391.14259416001 2024-07-22,07:42:14.000,204,11044986,-795,0,1721634133,12603.885536399997,169.42083429000195,54391.21945248001 2024-07-22,07:42:15.000,204,11044949,-795,0,1721634134,12604.000053670003,169.3926377700045,54391.27534944 2024-07-22,07:42:16.000,204,11044943,-795,0,1721634135,12603.932690569993,169.44198168000003,54391.3312464 2024-07-22,07:42:17.000,204,11044954,-795,0,1721634136,12604.053944149993,169.40673603000323,54391.27534944 2024-07-22,07:42:18.000,204,11044981,-795,0,1721634137,12604.040471529988,169.42083429000195,54391.35220776 2024-07-22,07:42:19.000,204,11044970,-795,0,1721634138,12604.020262599988,169.44198168000003,54391.26137520001 2024-07-22,07:42:20.000,204,11044917,-795,0,1721634139,12604.053944149993,169.4631290699981,54391.42906608001 2024-07-22,07:42:21.000,204,11044936,-795,0,1721634140,12604.067416769998,169.4631290699981,54391.38015624 2024-07-22,07:42:22.000,204,11044989,-795,0,1721634141,12604.006789979998,169.49837472000218,54391.44304032 2024-07-22,07:42:23.000,204,11044949,-795,0,1721634142,12604.000053670003,169.51952211000025,54391.3312464 2024-07-22,07:42:24.000,204,11044977,-795,0,1721634143,12603.979844740003,169.56181689000368,54391.38015624 2024-07-22,07:42:25.000,204,11044959,-795,0,1721634144,12604.094362009993,169.59706254000048,54391.54086 2024-07-22,07:42:26.000,204,11044970,-795,0,1721634145,12604.053944149993,169.5759151500024,54391.6107312 2024-07-22,07:42:27.000,204,11044950,-795,0,1721634146,12604.033735219993,169.61820992999856,54391.54086 2024-07-22,07:42:28.000,204,11044939,-795,0,1721634147,12604.006789979998,169.6111607999992,54391.49893728 2024-07-22,07:42:29.000,204,11044988,-795,0,1721634148,12604.114570939993,169.660504710002,54391.55483424001 2024-07-22,07:42:30.000,204,11044951,-795,0,1721634149,12604.222351899989,169.70984862000478,54391.58976984 2024-07-22,07:42:31.000,204,11044941,-795,0,1721634150,12604.316660239994,169.8226347000018,54391.66662816 2024-07-22,07:42:32.000,204,11044927,-795,0,1721634151,12604.478331679995,169.8860768700033,54391.6806024 2024-07-22,07:42:33.000,204,11044976,-795,0,1721634152,12604.619794189995,169.97771556000225,54391.75746072 2024-07-22,07:42:34.000,204,11044966,-795,0,1721634153,12604.75452039,170.07640338000056,54391.87624176 2024-07-22,07:42:35.000,204,11044945,-795,0,1721634154,12604.949873379992,170.1680420699995,54391.918164480005 2024-07-22,07:42:36.000,204,11044957,-795,0,1721634155,12604.963345999997,170.27377902000444,54391.701563760005 2024-07-22,07:42:37.000,204,11044934,-795,0,1721634156,12605.104808509997,170.29492641000252,54391.869254640005 2024-07-22,07:42:38.000,204,11044920,-795,0,1721634157,12605.212589469993,170.38656510000146,54391.95310008 2024-07-22,07:42:39.000,204,11044907,-795,0,1721634158,12605.279952569988,170.40066336000018,54392.00899704001 2024-07-22,07:42:40.000,204,11044922,-795,0,1721634159,12605.320370429989,170.47115466000105,54392.02297128 2024-07-22,07:42:41.000,204,11044956,-795,0,1721634160,12605.52245972999,170.54164596000192,54392.09982960001 2024-07-22,07:42:42.000,204,11044985,-795,0,1721634161,12605.677394859995,170.6262355200015,54392.19066216 2024-07-22,07:42:43.000,204,11044906,-795,0,1721634162,12605.84580260999,170.6262355200015,54392.17668792001 2024-07-22,07:42:44.000,204,11044990,-795,0,1721634163,12605.926638329991,170.66853029999766,54392.21162352 2024-07-22,07:42:45.000,204,11044933,-795,0,1721634164,12605.987265119991,170.71787421000045,54392.204636400005 2024-07-22,07:42:46.000,204,11044949,-795,0,1721634165,12606.074837150001,170.76721812000324,54392.40027576 2024-07-22,07:42:47.000,204,11044956,-795,0,1721634166,12606.155672870002,170.76721812000324,54392.35136592 2024-07-22,07:42:48.000,204,11044944,-795,0,1721634167,12606.276926450002,170.85885681000218,54392.45617272 2024-07-22,07:42:49.000,204,11044986,-795,0,1721634168,12606.438597889988,170.86590594000154,54392.6238636 2024-07-22,07:42:50.000,204,11044911,-795,0,1721634169,12606.620478259989,170.88000420000026,54392.65181208001 2024-07-22,07:42:51.000,204,11044910,-795,0,1721634170,12606.755204459994,170.89410245999898,54392.70072192001 2024-07-22,07:42:52.000,204,11044927,-795,0,1721634171,12606.84277648999,170.85180768000282,54392.6937348 2024-07-22,07:42:53.000,204,11044971,-795,0,1721634172,12606.98423899999,170.83066029000474,54392.81251584 2024-07-22,07:42:54.000,204,11044937,-795,0,1721634173,12607.038129479995,170.83066029000474,54392.95924536 2024-07-22,07:42:55.000,204,11044989,-795,0,1721634174,12607.118965199996,170.81656202999875,54393.043090800005 2024-07-22,07:42:56.000,204,11044962,-795,0,1721634175,12607.206537229991,170.8095128999994,54393.161871840006 2024-07-22,07:42:57.000,204,11044957,-795,0,1721634176,12607.327790809992,170.83066029000474,54393.22475592 2024-07-22,07:42:58.000,204,11044994,-795,0,1721634177,12607.435571770002,170.80246377000003,54393.308601360004 2024-07-22,07:42:59.000,204,11044948,-795,0,1721634178,12607.617452140003,170.8236111599981,54393.44834376001 2024-07-22,07:43:00.000,204,11044976,-795,0,1721634179,12607.678078929988,170.8377094200041,54393.476292240004 2024-07-22,07:43:01.000,204,11044981,-795,0,1721634180,12607.738705719989,170.8095128999994,54393.546163440005 2024-07-22,07:43:02.000,204,11044926,-795,0,1721634181,12607.785859889998,170.8236111599981,54393.44135664001 2024-07-22,07:43:03.000,204,11044952,-795,0,1721634182,12607.866695609999,170.78131638000195,54393.497253600006 2024-07-22,07:43:04.000,204,11044983,-795,0,1721634183,12608.06878491,170.79541464000067,54393.73481568001 2024-07-22,07:43:05.000,204,11044960,-795,0,1721634184,12608.12267538999,170.76016899000388,54393.79769976 2024-07-22,07:43:06.000,204,11044981,-795,0,1721634185,12608.23045635,170.73902159999852,54393.90949368 2024-07-22,07:43:07.000,204,11044862,-795,0,1721634186,12608.26413789999,170.74607072999788,54393.87455808001 2024-07-22,07:43:08.000,204,11044833,-795,0,1721634187,12608.32476468999,170.70377595000173,54393.97237776001 2024-07-22,07:43:09.000,204,11044920,-795,0,1721634188,12608.37191886,170.6755794300043,54394.01430048 2024-07-22,07:43:10.000,204,11044986,-795,0,1721634189,12608.39212779,170.66853029999766,54394.08417168 2024-07-22,07:43:11.000,204,11044940,-795,0,1721634190,12608.26413789999,170.64033378000022,54394.07019744001 2024-07-22,07:43:12.000,204,11044928,-795,0,1721634191,12608.331501,170.60508813000342,54394.13308152 2024-07-22,07:43:13.000,204,11044923,-795,0,1721634192,12608.479699819996,170.56984247999935,54394.384617840005 2024-07-22,07:43:14.000,204,11044939,-795,0,1721634193,12608.493172440001,170.54164596000192,54394.41256632 2024-07-22,07:43:15.000,204,11044874,-795,0,1721634194,12608.486436129991,170.53459683000256,54394.433527680005 2024-07-22,07:43:16.000,204,11044946,-795,0,1721634195,12608.452754580001,170.50640030999784,54394.40557920001 2024-07-22,07:43:17.000,204,11044964,-795,0,1721634196,12608.28434682999,170.49230204999913,54394.47545040001 2024-07-22,07:43:18.000,204,11044953,-795,0,1721634197,12608.27087421,170.42181074999826,54394.46846328 2024-07-22,07:43:19.000,204,11044931,-795,0,1721634198,12608.378655169996,170.38656510000146,54394.58724432 2024-07-22,07:43:20.000,204,11044947,-795,0,1721634199,12608.41233672,170.34427031999803,54394.60820568 2024-07-22,07:43:21.000,204,11044942,-795,0,1721634200,12608.37191886,170.3301720599993,54394.60820568 2024-07-22,07:43:22.000,204,11044934,-795,0,1721634201,12608.405600409991,170.28787728000316,54394.65711552 2024-07-22,07:43:23.000,204,11044904,-795,0,1721634202,12608.425809339991,170.34427031999803,54394.72698672 2024-07-22,07:43:24.000,204,11044979,-795,0,1721634203,12608.466227199991,170.30902467000124,54394.73397384 2024-07-22,07:43:25.000,204,11044937,-795,0,1721634204,12608.479699819996,170.2667298899978,54394.78987080001 2024-07-22,07:43:26.000,204,11044948,-795,0,1721634205,12608.452754580001,170.20328772000357,54394.768909440005 2024-07-22,07:43:27.000,204,11044956,-795,0,1721634206,12608.526853989992,170.2173859800023,54394.80384504 2024-07-22,07:43:28.000,204,11044969,-795,0,1721634207,12608.560535539997,170.17509119999886,54394.88070336001 2024-07-22,07:43:29.000,204,11044946,-795,0,1721634208,12608.614426020002,170.1680420699995,54394.91563896 2024-07-22,07:43:30.000,204,11044949,-795,0,1721634209,12608.701998049997,170.13984555000206,54395.04839424001 2024-07-22,07:43:31.000,204,11044883,-795,0,1721634210,12608.809779009993,170.08345250999992,54395.04140712 2024-07-22,07:43:32.000,204,11044937,-795,0,1721634211,12608.749152219993,170.04820686000312,54395.09730408001 2024-07-22,07:43:33.000,204,11044920,-795,0,1721634212,12608.641371259997,170.0341086000044,54394.99948440001 2024-07-22,07:43:34.000,204,11044930,-795,0,1721634213,12608.614426020002,169.99886295000033,54394.99948440001 2024-07-22,07:43:35.000,204,11044879,-795,0,1721634214,12608.493172440001,169.90017513000203,54394.99948440001 2024-07-22,07:43:36.000,204,11044925,-795,0,1721634215,12608.533590300001,169.92837164999946,54395.18813664 2024-07-22,07:43:37.000,204,11044957,-795,0,1721634216,12608.520117679996,169.87902774000395,54395.19512376001 2024-07-22,07:43:38.000,204,11044963,-795,0,1721634217,12608.594217090002,169.84378208999988,54395.24403360001 2024-07-22,07:43:39.000,204,11044835,-795,0,1721634218,12608.607689709992,169.85083121999924,54395.285956319996 2024-07-22,07:43:40.000,204,11044974,-795,0,1721634219,12608.668316499992,169.8578803499986,54395.21608512001 2024-07-22,07:43:41.000,204,11044910,-795,0,1721634220,12608.722206979997,169.78738904999773,54395.32787904 2024-07-22,07:43:42.000,204,11044969,-795,0,1721634221,12608.722206979997,169.773290789999,54395.24403360001 2024-07-22,07:43:43.000,204,11044972,-795,0,1721634222,12608.742415909997,169.7239468800035,54395.20211088 2024-07-22,07:43:44.000,204,11044966,-795,0,1721634223,12608.863669489998,169.68870122999942,54395.36980176 2024-07-22,07:43:45.000,204,11044965,-795,0,1721634224,12608.809779009993,169.54066949999833,54395.29993056 2024-07-22,07:43:46.000,204,11044982,-795,0,1721634225,12608.708734359992,169.49837472000218,54395.23005936 2024-07-22,07:43:47.000,204,11044915,-795,0,1721634226,12608.762624839997,169.44198168000003,54395.30691768 2024-07-22,07:43:48.000,204,11044904,-795,0,1721634227,12608.776097460002,169.3926377700045,54395.29294344001 2024-07-22,07:43:49.000,204,11044938,-795,0,1721634228,12608.809779009993,169.32214647000364,54395.33486616001 2024-07-22,07:43:50.000,204,11044982,-795,0,1721634229,12608.829987939993,169.33624473000236,54395.31390480001 2024-07-22,07:43:51.000,204,11044908,-795,0,1721634230,12608.897351039988,169.29394994999893,54395.24403360001 2024-07-22,07:43:52.000,204,11044966,-795,0,1721634231,12608.984923069998,169.2657534300015,54395.2789692 2024-07-22,07:43:53.000,204,11044952,-795,0,1721634232,12609.099440339989,169.18821300000127,54395.36980176 2024-07-22,07:43:54.000,204,11044971,-795,0,1721634233,12609.18701237,169.17411474000255,54395.38377600001 2024-07-22,07:43:55.000,204,11044945,-795,0,1721634234,12609.24763916,169.13181995999912,54395.41172448001 2024-07-22,07:43:56.000,204,11044931,-795,0,1721634235,12609.335211189995,169.16001648000383,54395.35582752 2024-07-22,07:43:57.000,204,11044914,-795,0,1721634236,12609.38236535999,169.18821300000127,54395.35582752 2024-07-22,07:43:58.000,204,11044981,-795,0,1721634237,12609.577718349996,169.19526213000063,54395.33486616001 2024-07-22,07:43:59.000,204,11044957,-795,0,1721634238,12609.752862410001,169.20936038999935,54395.439672960005 2024-07-22,07:44:00.000,204,11044952,-795,0,1721634239,12609.941479089997,169.25870430000214,54395.51653128 2024-07-22,07:44:01.000,204,11045007,-795,0,1721634240,12610.163777319998,169.25870430000214,54395.5235184 2024-07-22,07:44:02.000,204,11044925,-795,0,1721634241,12610.325448759999,169.20936038999935,54395.53050552001 2024-07-22,07:44:03.000,204,11044916,-795,0,1721634242,12610.54101067999,169.22345864999807,54395.63531232 2024-07-22,07:44:04.000,204,11044889,-795,0,1721634243,12610.72289104999,169.20231126,54395.656273680004 2024-07-22,07:44:05.000,204,11044937,-795,0,1721634244,12610.958661899997,169.1811638700019,54395.733132 2024-07-22,07:44:06.000,204,11044946,-795,0,1721634245,12611.187696439993,169.25870430000214,54395.76108048 2024-07-22,07:44:07.000,204,11044978,-795,0,1721634246,12611.349367879993,169.18821300000127,54395.79601608001 2024-07-22,07:44:08.000,204,11044972,-795,0,1721634247,12611.571666109994,169.18821300000127,54395.85191304 2024-07-22,07:44:09.000,204,11044943,-795,0,1721634248,12611.80070064999,169.14591821999784,54395.92178424 2024-07-22,07:44:10.000,204,11044932,-795,0,1721634249,12612.036471499996,169.1811638700019,54396.12441072 2024-07-22,07:44:11.000,204,11044946,-795,0,1721634250,12612.177934009997,169.13886908999848,54396.159346320004 2024-07-22,07:44:12.000,204,11044909,-795,0,1721634251,12612.339605449997,169.1177217000004,54396.180307680006 2024-07-22,07:44:13.000,204,11044973,-795,0,1721634252,12612.406968549993,169.0824760500036,54396.16633344 2024-07-22,07:44:14.000,204,11044937,-795,0,1721634253,12612.534958439988,169.08952518000297,54396.20126904001 2024-07-22,07:44:15.000,204,11044905,-795,0,1721634254,12612.696629879989,169.0824760500036,54396.431844 2024-07-22,07:44:16.000,204,11044933,-795,0,1721634255,12612.75725666999,169.08952518000297,54396.48075384 2024-07-22,07:44:17.000,204,11044971,-795,0,1721634256,12612.811147149994,169.02608301000146,54396.59254776 2024-07-22,07:44:18.000,204,11044977,-795,0,1721634257,12612.871773939994,168.99788649000402,54396.55761216001 2024-07-22,07:44:19.000,204,11045008,-795,0,1721634258,12612.86503763,168.96264083999995,54396.6414576 2024-07-22,07:44:20.000,204,11044991,-795,0,1721634259,12613.00650014,168.96264083999995,54396.67639320001 2024-07-22,07:44:21.000,204,11044946,-795,0,1721634260,12613.114281099995,168.91329693000444,54396.78818712 2024-07-22,07:44:22.000,204,11044949,-795,0,1721634261,12613.222062059991,168.89919866999844,54396.69735456 2024-07-22,07:44:23.000,204,11044971,-795,0,1721634262,12613.376997189996,168.84280563000357,54396.76023864 2024-07-22,07:44:24.000,204,11044949,-795,0,1721634263,12613.531932320002,168.73706867999863,54396.948890880005 2024-07-22,07:44:25.000,204,11044943,-795,0,1721634264,12613.632976970002,168.68067564000376,54397.00478784 2024-07-22,07:44:26.000,204,11044959,-795,0,1721634265,12613.693603760003,168.6242826000016,54397.05369768 2024-07-22,07:44:27.000,204,11044905,-795,0,1721634266,12613.673394830003,168.53264391000266,54396.97683936 2024-07-22,07:44:28.000,204,11044913,-795,0,1721634267,12613.727285309993,168.49034912999923,54397.03273632 2024-07-22,07:44:29.000,204,11044965,-795,0,1721634268,12613.801384719998,168.39166131000093,54397.046710560004 2024-07-22,07:44:30.000,204,11044940,-795,0,1721634269,12613.821593649998,168.32117001000006,54397.08164616 2024-07-22,07:44:31.000,204,11044951,-795,0,1721634270,12613.835066269989,168.22953132000112,54397.0257492 2024-07-22,07:44:32.000,204,11044966,-795,0,1721634271,12613.895693059989,168.13789263000217,54397.08863328001 2024-07-22,07:44:33.000,204,11044952,-795,0,1721634272,12613.942847229999,168.07445046000066,54397.17946584001 2024-07-22,07:44:34.000,204,11044954,-795,0,1721634273,12613.983265089999,168.0180574199985,54397.17247872 2024-07-22,07:44:35.000,204,11044972,-795,0,1721634274,12613.956319849989,167.94756611999765,54397.186452960006 2024-07-22,07:44:36.000,204,11044958,-795,0,1721634275,12613.868747819994,167.8841239500034,54397.0257492 2024-07-22,07:44:37.000,204,11044941,-795,0,1721634276,12613.808121029993,167.76428873999976,54397.018762080006 2024-07-22,07:44:38.000,204,11044972,-795,0,1721634277,12613.787912099993,167.7572396100004,54397.01177496001 2024-07-22,07:44:39.000,204,11044945,-795,0,1721634278,12613.700340069998,167.70789570000488,54397.07465904 2024-07-22,07:44:40.000,204,11044990,-795,0,1721634279,12613.606031729993,167.6726500500008,54397.10959464001 2024-07-22,07:44:41.000,204,11044930,-795,0,1721634280,12613.451096600002,167.63740440000402,54396.94190376001 2024-07-22,07:44:42.000,204,11044951,-795,0,1721634281,12613.376997189996,167.61625700999866,54396.90696816 2024-07-22,07:44:43.000,204,11044910,-675,0,1721634282,12613.316370399996,167.58806049000123,54397.018762080006 2024-07-22,07:44:44.000,204,11044961,-795,0,1721634283,12613.16143526999,167.56691310000315,54396.97683936 2024-07-22,07:44:45.000,204,11044918,-795,0,1721634284,12613.06712693,167.510520060001,54396.879019680004 2024-07-22,07:44:46.000,204,11044920,-795,0,1721634285,12612.932400729995,167.4752744100042,54396.83709696 2024-07-22,07:44:47.000,204,11044919,-795,0,1721634286,12612.770729289994,167.46822528000484,54396.72530304001 2024-07-22,07:44:48.000,204,11044945,-795,0,1721634287,12612.683157259999,167.4470778899995,54396.66940608 2024-07-22,07:44:49.000,204,11044961,-795,0,1721634288,12612.649475709994,167.38363571999798,54396.7462644 2024-07-22,07:44:50.000,204,11044953,-795,0,1721634289,12612.548431059993,167.34134094000183,54396.72530304001 2024-07-22,07:44:51.000,204,11044957,-795,0,1721634290,12612.447386409993,167.2638005100016,54396.57857352 2024-07-22,07:44:52.000,204,11044949,-795,0,1721634291,12612.413704860002,167.24970225000288,54396.48075384 2024-07-22,07:44:53.000,204,11044885,-795,0,1721634292,12612.433913790002,167.15101443000458,54396.431844 2024-07-22,07:44:54.000,204,11044939,-795,0,1721634293,12612.487804269993,167.15101443000458,54396.45979248 2024-07-22,07:44:55.000,204,11044979,-795,0,1721634294,12612.514749509988,167.08757226000307,54396.36895992001 2024-07-22,07:44:56.000,204,11044955,-795,0,1721634295,12612.521485819998,167.09462139000243,54396.327037200004 2024-07-22,07:44:57.000,204,11044975,-795,0,1721634296,12612.555167369988,167.12986703999923,54396.278127360005 2024-07-22,07:44:58.000,204,11045033,-795,0,1721634297,12612.649475709994,167.17921095000202,54396.41786976001 2024-07-22,07:44:59.000,204,11044912,-795,0,1721634298,12612.656212019989,167.22150572999817,54396.41088264 2024-07-22,07:45:00.000,204,11044987,-795,0,1721634299,12612.541694749998,167.24970225000288,54396.229217520005 2024-07-22,07:45:01.000,204,11044967,-795,0,1721634300,12612.521485819998,167.28494789999968,54396.17332056001 2024-07-22,07:45:02.000,204,11044947,-795,0,1721634301,12612.528222129993,167.27789877000032,54396.13838496 2024-07-22,07:45:03.000,204,11044944,-795,0,1721634302,12612.467595339993,167.33429181000247,54396.19428192 2024-07-22,07:45:04.000,204,11044952,-795,0,1721634303,12612.508013199993,167.35543920000055,54396.13139784001 2024-07-22,07:45:05.000,204,11044938,-795,0,1721634304,12612.534958439988,167.40478311000334,54396.10344936001 2024-07-22,07:45:06.000,204,11044968,-795,0,1721634305,12612.602321539998,167.43297963000077,54396.09646224 2024-07-22,07:45:07.000,204,11044996,-795,0,1721634306,12612.696629879989,167.4470778899995,54396.12441072 2024-07-22,07:45:08.000,204,11044968,-795,0,1721634307,12612.656212019989,167.44002876000013,54395.942745600005 2024-07-22,07:45:09.000,204,11044878,-795,0,1721634308,12612.750520359994,167.44002876000013,54396.02659104 2024-07-22,07:45:10.000,204,11044918,-795,0,1721634309,12612.88524656,167.41888137000205,54396.09646224 2024-07-22,07:45:11.000,204,11044962,-795,0,1721634310,12612.993027519995,167.40478311000334,54396.02659104 2024-07-22,07:45:12.000,204,11044957,-795,0,1721634311,12613.174907889996,167.41888137000205,54395.97069408 2024-07-22,07:45:13.000,204,11044961,-795,0,1721634312,12613.363524569992,167.34134094000183,54395.991655440004 2024-07-22,07:45:14.000,204,11044968,-795,0,1721634313,12613.545404939992,167.35543920000055,54396.040565280004 2024-07-22,07:45:15.000,204,11044984,-795,0,1721634314,12613.686867449993,167.35543920000055,54396.012616800006 2024-07-22,07:45:16.000,204,11044961,-795,0,1721634315,12613.841802579998,167.39773398000398,54396.06851376 2024-07-22,07:45:17.000,204,11044989,-795,0,1721634316,12614.003474019999,167.33429181000247,54395.98466832001 2024-07-22,07:45:18.000,204,11044947,-795,0,1721634317,12614.13820021999,167.34134094000183,54395.97069408 2024-07-22,07:45:19.000,204,11044915,-795,0,1721634318,12614.313344279995,167.34134094000183,54396.08947512 2024-07-22,07:45:20.000,204,11045001,-795,0,1721634319,12614.34028951999,167.35543920000055,54396.08248800001 2024-07-22,07:45:21.000,204,11044984,-795,0,1721634320,12614.528906200001,167.33429181000247,54396.21524328 2024-07-22,07:45:22.000,204,11044990,-795,0,1721634321,12614.542378819991,167.33429181000247,54396.13139784001 2024-07-22,07:45:23.000,204,11044917,-795,0,1721634322,12614.697313949997,167.35543920000055,54396.208256160004 2024-07-22,07:45:24.000,204,11044977,-795,0,1721634323,12614.704050259992,167.3483900700012,54396.16633344 2024-07-22,07:45:25.000,204,11044963,-795,0,1721634324,12614.778149669997,167.34134094000183,54396.21524328 2024-07-22,07:45:26.000,204,11044908,-795,0,1721634325,12614.791622290002,167.3483900700012,54396.19428192 2024-07-22,07:45:27.000,204,11044942,-795,0,1721634326,12614.838776459997,167.32019355000375,54396.13139784001 2024-07-22,07:45:28.000,204,11045007,-795,0,1721634327,12614.885930629993,167.32019355000375,54396.208256160004 2024-07-22,07:45:29.000,204,11044974,-795,0,1721634328,12614.933084799988,167.32019355000375,54396.33402432 2024-07-22,07:45:30.000,204,11044954,-795,0,1721634329,12614.926348489993,167.32019355000375,54396.30607584 2024-07-22,07:45:31.000,204,11044949,-795,0,1721634330,12614.980238969998,167.3272426800031,54396.35498568 2024-07-22,07:45:32.000,204,11044980,-795,0,1721634331,12614.872458010002,167.33429181000247,54396.257166 2024-07-22,07:45:33.000,204,11044904,-795,0,1721634332,12614.912875870003,167.34134094000183,54396.2921016 2024-07-22,07:45:34.000,204,11044981,-795,0,1721634333,12614.939821109998,167.3272426800031,54396.38992128001 2024-07-22,07:45:35.000,204,11044987,-795,0,1721634334,12614.933084799988,167.30609528999776,54396.3619728 2024-07-22,07:45:36.000,204,11044923,-795,0,1721634335,12615.020656829998,167.33429181000247,54396.375947040004 2024-07-22,07:45:37.000,204,11044975,-795,0,1721634336,12615.067810999994,167.30609528999776,54396.31306296 2024-07-22,07:45:38.000,204,11044959,-795,0,1721634337,12615.034129449989,167.34134094000183,54396.34101144001 2024-07-22,07:45:39.000,204,11044885,-795,0,1721634338,12615.182328269999,167.3483900700012,54396.396908400005 2024-07-22,07:45:40.000,204,11044982,-795,0,1721634339,12615.168855649994,167.40478311000334,54396.45280536 2024-07-22,07:45:41.000,204,11044935,-795,0,1721634340,12615.19580088999,167.37658658999862,54396.445818240005 2024-07-22,07:45:42.000,204,11044950,-795,0,1721634341,12615.229482439994,167.40478311000334,54396.45280536 2024-07-22,07:45:43.000,204,11044960,-795,0,1721634342,12615.242955059999,167.4118322400027,54396.34101144001 2024-07-22,07:45:44.000,204,11044966,-795,0,1721634343,12615.26316399,167.45412701999885,54396.31306296 2024-07-22,07:45:45.000,204,11044981,-795,0,1721634344,12615.30358185,167.4470778899995,54396.45280536 2024-07-22,07:45:46.000,204,11044952,-795,0,1721634345,12615.31705446999,167.48937267000292,54396.5017152 2024-07-22,07:45:47.000,204,11044937,-795,0,1721634346,12615.29684553999,167.46822528000484,54396.34101144001 2024-07-22,07:45:48.000,204,11044947,-795,0,1721634347,12615.222746129999,167.53166744999908,54396.31306296 2024-07-22,07:45:49.000,204,11044964,-795,0,1721634348,12615.229482439994,167.58806049000123,54396.31306296 2024-07-22,07:45:50.000,204,11044956,-795,0,1721634349,12615.269900299994,167.6585517900021,54396.2921016 2024-07-22,07:45:51.000,204,11044963,-795,0,1721634350,12615.32379078,167.71494483000424,54396.20126904001 2024-07-22,07:45:52.000,204,11044985,-795,0,1721634351,12615.411362809995,167.76428873999976,54396.19428192 2024-07-22,07:45:53.000,204,11044970,-795,0,1721634352,12615.56629794,167.78543612999783,54396.347998560006 2024-07-22,07:45:54.000,204,11044951,-795,0,1721634353,12615.674078899996,167.82773091000126,54396.36895992001 2024-07-22,07:45:55.000,204,11044938,-795,0,1721634354,12615.788596170001,167.8559274299987,54396.34101144001 2024-07-22,07:45:56.000,204,11044928,-795,0,1721634355,12615.882904509992,167.89822221000213,54396.25017888001 2024-07-22,07:45:57.000,204,11044926,-795,0,1721634356,12616.037839639997,167.94756611999765,54396.180307680006 2024-07-22,07:45:58.000,204,11044963,-795,0,1721634357,12616.219720009998,168.0039591599998,54396.24319176 2024-07-22,07:45:59.000,204,11044984,-795,0,1721634358,12616.442018239999,168.09559784999874,54396.38293416 2024-07-22,07:46:00.000,204,11044949,-795,0,1721634359,12616.67778908999,168.15904002000025,54396.445818240005 2024-07-22,07:46:01.000,204,11044958,-795,0,1721634360,12616.852933149996,168.24362957999983,54396.46677960001 2024-07-22,07:46:02.000,204,11044965,-795,0,1721634361,12617.061758759992,168.32117001000006,54396.48774096001 2024-07-22,07:46:03.000,204,11044936,-795,0,1721634362,12617.270584370002,168.39166131000093,54396.60652200001 2024-07-22,07:46:04.000,204,11044985,-795,0,1721634363,12617.412046879988,168.43395609000436,54396.55062504 2024-07-22,07:46:05.000,204,11044957,-795,0,1721634364,12617.513091529989,168.49034912999923,54396.69036744 2024-07-22,07:46:06.000,204,11045000,-795,0,1721634365,12617.69497189999,168.54674217000138,54396.69036744 2024-07-22,07:46:07.000,204,11044978,-795,0,1721634366,12617.748862379995,168.66657737999776,54396.71831592 2024-07-22,07:46:08.000,204,11044929,-795,0,1721634367,12617.86337965,168.68772477000311,54396.7462644 2024-07-22,07:46:09.000,204,11044964,-795,0,1721634368,12617.97789691999,168.75821607000398,54396.83709696 2024-07-22,07:46:10.000,204,11044984,-795,0,1721634369,12618.112623119996,168.7723143300027,54396.96985224001 2024-07-22,07:46:11.000,204,11044906,-795,0,1721634370,12618.186722530001,168.84280563000357,54397.0257492 2024-07-22,07:46:12.000,204,11044930,-795,0,1721634371,12618.233876699996,168.94149345000187,54396.8860068 2024-07-22,07:46:13.000,204,11044914,-795,0,1721634372,12618.260821939992,168.9344443200025,54396.91395528 2024-07-22,07:46:14.000,204,11044959,-795,0,1721634373,12618.348393970002,168.9555917100006,54396.98382648 2024-07-22,07:46:15.000,204,11044910,-795,0,1721634374,12618.361866589992,169.02608301000146,54397.03273632 2024-07-22,07:46:16.000,204,11044944,-795,0,1721634375,12618.429229690002,169.0824760500036,54397.08164616 2024-07-22,07:46:17.000,204,11044950,-595,0,1721634376,12618.388811830002,169.1811638700019,54396.92792952 2024-07-22,07:46:18.000,204,11044966,-795,0,1721634377,12618.422493379992,169.25870430000214,54397.116581760005 2024-07-22,07:46:19.000,204,11044907,-795,0,1721634378,12618.449438620002,169.3150973400043,54397.19344008 2024-07-22,07:46:20.000,204,11044925,-795,0,1721634379,12618.388811830002,169.34329386000172,54397.10260752 2024-07-22,07:46:21.000,204,11044950,-795,0,1721634380,12618.254085629997,169.42083429000195,54397.05369768 2024-07-22,07:46:22.000,204,11044980,-795,0,1721634381,12618.314712419997,169.4631290699981,54397.0956204 2024-07-22,07:46:23.000,204,11044971,-795,0,1721634382,12618.301239799992,169.51952211000025,54397.2004272 2024-07-22,07:46:24.000,204,11044969,-795,0,1721634383,12618.294503489997,169.54066949999833,54397.19344008 2024-07-22,07:46:25.000,204,11044944,-795,0,1721634384,12618.159777289991,169.56181689000368,54397.12356888 2024-07-22,07:46:26.000,204,11044952,-795,0,1721634385,12618.260821939992,169.59706254000048,54397.22138856 2024-07-22,07:46:27.000,204,11044938,-795,0,1721634386,12618.227140390001,169.64640645000327,54397.2004272 2024-07-22,07:46:28.000,204,11044956,-795,0,1721634387,12618.186722530001,169.69575035999878,54397.018762080006 2024-07-22,07:46:29.000,204,11044882,-795,0,1721634388,12618.200195149991,169.7591925300003,54397.08164616 2024-07-22,07:46:30.000,204,11044985,-795,0,1721634389,12618.267558250001,169.78033991999837,54397.13754312001 2024-07-22,07:46:31.000,204,11044943,-795,0,1721634390,12618.267558250001,169.8578803499986,54397.15151736 2024-07-22,07:46:32.000,204,11044969,-795,0,1721634391,12618.294503489997,169.93542077999882,54397.08863328001 2024-07-22,07:46:33.000,204,11044940,-795,0,1721634392,12618.267558250001,169.96361730000353,54396.91395528 2024-07-22,07:46:34.000,204,11044983,-795,0,1721634393,12618.388811830002,169.99181382000097,54397.130556 2024-07-22,07:46:35.000,204,11044896,-795,0,1721634394,12618.402284449992,170.07640338000056,54397.17247872 2024-07-22,07:46:36.000,204,11044979,-795,0,1721634395,12618.435965999997,170.09755076999863,54397.067671920006 2024-07-22,07:46:37.000,204,11044961,-795,0,1721634396,12618.415757069997,170.13984555000206,54397.01177496001 2024-07-22,07:46:38.000,204,11044923,-795,0,1721634397,12618.435965999997,170.14689468000142,54396.99081360001 2024-07-22,07:46:39.000,204,11044945,-795,0,1721634398,12618.449438620002,170.18214032999822,54397.067671920006 2024-07-22,07:46:40.000,204,11044968,-795,0,1721634399,12618.456174929997,170.23853337000037,54397.067671920006 2024-07-22,07:46:41.000,204,11044956,-795,0,1721634400,12618.442702309992,170.28787728000316,54397.13754312001 2024-07-22,07:46:42.000,204,11044969,-795,0,1721634401,12618.456174929997,170.3301720599993,54397.067671920006 2024-07-22,07:46:43.000,204,11044924,-795,0,1721634402,12618.456174929997,170.3795159700021,54397.08863328001 2024-07-22,07:46:44.000,204,11044966,-795,0,1721634403,12618.476383859997,170.49935117999848,54397.018762080006 2024-07-22,07:46:45.000,204,11044913,-795,0,1721634404,12618.456174929997,170.50640030999784,54397.067671920006 2024-07-22,07:46:46.000,204,11044975,-795,0,1721634405,12618.429229690002,170.5275477000032,54397.03972344001 2024-07-22,07:46:47.000,204,11044986,-795,0,1721634406,12618.395548139997,170.58394073999807,54396.97683936 2024-07-22,07:46:48.000,204,11044963,-795,0,1721634407,12618.375339209997,170.65443203999894,54396.8860068 2024-07-22,07:46:49.000,204,11044989,-795,0,1721634408,12618.287767180002,170.70377595000173,54396.851071200006 2024-07-22,07:46:50.000,204,11044978,-795,0,1721634409,12618.361866589992,170.76016899000388,54397.03273632 2024-07-22,07:46:51.000,204,11044955,-795,0,1721634410,12618.375339209997,170.81656202999875,54396.96985224001 2024-07-22,07:46:52.000,204,11044960,-795,0,1721634411,12618.334921349997,170.84475855000346,54396.94190376001 2024-07-22,07:46:53.000,204,11044995,-795,0,1721634412,12618.254085629997,170.8729550700009,54396.851071200006 2024-07-22,07:46:54.000,204,11044971,-795,0,1721634413,12618.227140390001,170.92934811000305,54396.87203256001 2024-07-22,07:46:55.000,204,11044953,-795,0,1721634414,12618.254085629997,170.97869201999856,54396.93491664 2024-07-22,07:46:56.000,204,11044915,-795,0,1721634415,12618.213667769996,171.04213419000007,54396.92094240001 2024-07-22,07:46:57.000,204,11044959,-795,0,1721634416,12618.200195149991,171.07033071000478,54396.91395528 2024-07-22,07:46:58.000,204,11044950,-795,0,1721634417,12618.186722530001,171.10557636000158,54396.92094240001 2024-07-22,07:46:59.000,204,11044961,-795,0,1721634418,12618.193458839996,171.14787113999773,54396.899981040006 2024-07-22,07:47:00.000,204,11044903,-795,0,1721634419,12618.247349320001,171.1831167900018,54396.91395528 2024-07-22,07:47:01.000,204,11044957,-795,0,1721634420,12618.294503489997,171.17606766000245,54396.879019680004 2024-07-22,07:47:02.000,204,11044937,-795,0,1721634421,12618.321448729992,171.2465589600033,54396.87203256001 2024-07-22,07:47:03.000,204,11045021,-795,0,1721634422,12618.368602900002,171.27475548000075,54396.87203256001 2024-07-22,07:47:04.000,204,11044961,-795,0,1721634423,12618.456174929997,171.31000113000482,54396.92792952 2024-07-22,07:47:05.000,204,11044948,-795,0,1721634424,12618.570692200003,171.31705026000418,54397.01177496001 2024-07-22,07:47:06.000,204,11044979,-795,0,1721634425,12618.638055299998,171.40163982000377,54396.97683936 2024-07-22,07:47:07.000,204,11044988,-795,0,1721634426,12618.712154709989,171.465081989998,54396.97683936 2024-07-22,07:47:08.000,204,11044985,-795,0,1721634427,12618.732363639989,171.5285241599995,54396.8860068 2024-07-22,07:47:09.000,204,11044968,-795,0,1721634428,12618.85361721999,171.5285241599995,54396.98382648 2024-07-22,07:47:10.000,204,11044950,-795,0,1721634429,12618.92098032,171.59901546000037,54397.067671920006 2024-07-22,07:47:11.000,204,11044991,-795,0,1721634430,12619.01528865999,171.65540850000252,54397.0956204 2024-07-22,07:47:12.000,204,11044957,-795,0,1721634431,12619.06244283,171.62016284999845,54397.067671920006 2024-07-22,07:47:13.000,204,11044972,-795,0,1721634432,12619.09612437999,171.68360501999996,54397.06068480001 2024-07-22,07:47:14.000,204,11044987,-795,0,1721634433,12619.12306962,171.66245763000188,54397.24933704 2024-07-22,07:47:15.000,204,11044982,-795,0,1721634434,12619.150014859995,171.66950676000124,54397.333182480004 2024-07-22,07:47:16.000,204,11044984,-795,0,1721634435,12619.12306962,171.6765558900006,54397.34715672001 2024-07-22,07:47:17.000,204,11044953,-795,0,1721634436,12619.12306962,171.71180154000467,54397.24933704 2024-07-22,07:47:18.000,204,11044954,-795,0,1721634437,12619.08265176,171.73294893000275,54397.235362800006 2024-07-22,07:47:19.000,204,11044997,-795,0,1721634438,12619.150014859995,171.76114545000019,54397.3401696 2024-07-22,07:47:20.000,204,11044958,-795,0,1721634439,12619.129805929995,171.81048936000298,54397.38907944 2024-07-22,07:47:21.000,204,11044955,-795,0,1721634440,12619.048970209995,171.83163675000105,54397.2004272 2024-07-22,07:47:22.000,204,11044975,-795,0,1721634441,12618.99507972999,171.81048936000298,54397.10959464001 2024-07-22,07:47:23.000,204,11044899,-795,0,1721634442,12619.09612437999,171.8598332699985,54397.382092320004 2024-07-22,07:47:24.000,204,11044949,-795,0,1721634443,12618.98160711,171.90212805000192,54397.36113096 2024-07-22,07:47:25.000,204,11044967,-795,0,1721634444,12618.99507972999,171.94442282999808,54397.31920824 2024-07-22,07:47:26.000,204,11044954,-795,0,1721634445,12618.887298769994,171.97966848000215,54397.284272640005 2024-07-22,07:47:27.000,204,11045007,-795,0,1721634446,12618.840144599999,172.0360615200043,54397.284272640005 2024-07-22,07:47:28.000,204,11044961,-795,0,1721634447,12618.739099949998,172.0713071700011,54397.29824688 2024-07-22,07:47:29.000,204,11044976,-795,0,1721634448,12618.725627329994,172.0854054299998,54397.44497640001 2024-07-22,07:47:30.000,204,11044978,-795,0,1721634449,12618.624582679993,172.14884760000132,54397.42401504001 2024-07-22,07:47:31.000,204,11044929,-795,0,1721634450,12618.469647550002,172.15589673000068,54397.41702792 2024-07-22,07:47:32.000,204,11044983,-795,0,1721634451,12618.321448729992,172.20524064000347,54397.27728552001 2024-07-22,07:47:33.000,204,11044963,-795,0,1721634452,12618.220404079992,172.24753541999962,54397.284272640005 2024-07-22,07:47:34.000,204,11045000,-795,0,1721634453,12618.112623119996,172.31097759000113,54397.30523400001 2024-07-22,07:47:35.000,204,11044949,-795,0,1721634454,12617.94421537,172.35327237000456,54397.22138856 2024-07-22,07:47:36.000,204,11044972,-795,0,1721634455,12617.829698099995,172.4167145399988,54397.31222112 2024-07-22,07:47:37.000,204,11044994,-795,0,1721634456,12617.68149928,172.46605845000158,54397.214401440004 2024-07-22,07:47:38.000,204,11044962,-795,0,1721634457,12617.465937359993,172.52245149000373,54397.13754312001 2024-07-22,07:47:39.000,204,11044957,-795,0,1721634458,12617.385101639993,172.59999192000396,54397.165491600004 2024-07-22,07:47:40.000,204,11044965,-795,0,1721634459,12617.183012339992,172.67048322000483,54397.08164616 2024-07-22,07:47:41.000,204,11044953,-795,0,1721634460,12617.061758759992,172.6916306100029,54397.05369768 2024-07-22,07:47:42.000,204,11044942,-795,0,1721634461,12616.832724219996,172.7550727800044,54396.97683936 2024-07-22,07:47:43.000,204,11044994,-795,0,1721634462,12616.70473433,172.7903184300012,54397.08164616 2024-07-22,07:47:44.000,204,11044984,-795,0,1721634463,12616.55653550999,172.84671147000336,54397.165491600004 2024-07-22,07:47:45.000,204,11044958,-795,0,1721634464,12616.41507299999,172.86785886000143,54396.98382648 2024-07-22,07:47:46.000,204,11044935,-795,0,1721634465,12616.280346799998,172.8890062499995,54397.018762080006 2024-07-22,07:47:47.000,204,11044954,-795,0,1721634466,12616.118675359998,172.92425190000358,54396.94190376001 2024-07-22,07:47:48.000,204,11044929,-795,0,1721634467,12615.943531299992,172.91720277000422,54396.92094240001 2024-07-22,07:47:49.000,204,11044950,-795,0,1721634468,12615.849222960001,172.95949755000038,54396.8860068 2024-07-22,07:47:50.000,204,11044986,-795,0,1721634469,12615.674078899996,172.95949755000038,54396.83709696 2024-07-22,07:47:51.000,204,11044953,-795,0,1721634470,12615.49893483999,172.96654667999974,54396.76722576 2024-07-22,07:47:52.000,204,11044967,-795,0,1721634471,12615.36420864,173.0229397200019,54396.69735456 2024-07-22,07:47:53.000,204,11045007,-795,0,1721634472,12615.23621874999,173.0370379800006,54396.72530304001 2024-07-22,07:47:54.000,204,11044989,-795,0,1721634473,12615.081283619998,173.06523449999804,54396.732290160006 2024-07-22,07:47:55.000,204,11045008,-795,0,1721634474,12614.946557419993,173.09343102000275,54396.70434168001 2024-07-22,07:47:56.000,204,11045003,-795,0,1721634475,12614.791622290002,173.16392232000362,54396.63447048001 2024-07-22,07:47:57.000,204,11044963,-795,0,1721634476,12614.629950850001,173.17802058000234,54396.543637920004 2024-07-22,07:47:58.000,204,11045004,-795,0,1721634477,12614.461543099991,173.22736448999785,54396.47376672 2024-07-22,07:47:59.000,204,11044965,-795,0,1721634478,12614.373971069996,173.26261014000193,54396.48075384 2024-07-22,07:48:00.000,204,11044983,-795,0,1721634479,12614.252717489995,173.34015057000215,54396.48075384 2024-07-22,07:48:01.000,204,11044960,-795,0,1721634480,12614.131463909995,173.41064187000302,54396.38293416 2024-07-22,07:48:02.000,204,11044983,-795,0,1721634481,12614.010210329994,173.43883839000046,54396.36895992001 2024-07-22,07:48:03.000,204,11044892,-795,0,1721634482,12613.862011509998,173.4811331700039,54396.26415312 2024-07-22,07:48:04.000,204,11044979,-795,0,1721634483,12613.787912099993,173.5586736000041,54396.24319176 2024-07-22,07:48:05.000,204,11044935,-795,0,1721634484,12613.666658519993,173.62211576999835,54396.180307680006 2024-07-22,07:48:06.000,204,11044977,-795,0,1721634485,12613.558877559997,173.67145968000113,54396.13838496 2024-07-22,07:48:07.000,204,11044947,-795,0,1721634486,12613.464569219992,173.63621403000434,54396.10344936001 2024-07-22,07:48:08.000,204,11044995,-795,0,1721634487,12613.370260880001,173.6926070699992,54396.09646224 2024-07-22,07:48:09.000,204,11044986,-795,0,1721634488,12613.370260880001,173.72080359000392,54396.110436480005 2024-07-22,07:48:10.000,204,11044966,-795,0,1721634489,12613.390469810001,173.8053931500035,54396.110436480005 2024-07-22,07:48:11.000,204,11044932,-795,0,1721634490,12613.289425160001,173.87588445000438,54396.0475524 2024-07-22,07:48:12.000,204,11044949,-795,0,1721634491,12613.174907889996,173.93227748999925,54396.01960392 2024-07-22,07:48:13.000,204,11044951,-795,0,1721634492,12613.134490029996,173.9886705300014,54395.90082288 2024-07-22,07:48:14.000,204,11044965,-795,0,1721634493,12613.073863239995,174.04506357000355,54395.844925920006 2024-07-22,07:48:15.000,204,11044966,-795,0,1721634494,12613.12101740999,174.09440747999906,54395.991655440004 2024-07-22,07:48:16.000,204,11044944,-795,0,1721634495,12612.97955489999,174.12965313000313,54395.83095168 2024-07-22,07:48:17.000,204,11044959,-795,0,1721634496,12613.06712693,174.200144430004,54395.9776812 2024-07-22,07:48:18.000,204,11044985,-795,0,1721634497,12613.10754479,174.2353900800008,54396.040565280004 2024-07-22,07:48:19.000,204,11044915,-795,0,1721634498,12613.134490029996,174.34817615999782,54395.90082288 2024-07-22,07:48:20.000,204,11044973,-795,0,1721634499,12613.08059954999,174.37637268000253,54395.991655440004 2024-07-22,07:48:21.000,204,11044936,-795,0,1721634500,12613.08733586,174.43981485000404,54395.88684864001 2024-07-22,07:48:22.000,204,11045008,-795,0,1721634501,12613.06039061999,174.45391311000276,54395.88684864001 2024-07-22,07:48:23.000,204,11044993,-795,0,1721634502,12613.073863239995,174.50325701999827,54395.86588728001 2024-07-22,07:48:24.000,204,11045007,-795,0,1721634503,12613.134490029996,174.57374831999914,54396.09646224 2024-07-22,07:48:25.000,204,11045003,-795,0,1721634504,12613.16817158,174.61604310000257,54396.20126904001 2024-07-22,07:48:26.000,204,11044966,-795,0,1721634505,12613.12101740999,174.66538700999808,54395.97069408 2024-07-22,07:48:27.000,204,11044896,-795,0,1721634506,12613.174907889996,174.74997656999767,54396.15235920001 2024-07-22,07:48:28.000,204,11044957,-795,0,1721634507,12613.215325749996,174.82046786999854,54396.17332056001 2024-07-22,07:48:29.000,204,11044919,-795,0,1721634508,12613.16817158,174.93325395000284,54396.159346320004 2024-07-22,07:48:30.000,204,11044951,-795,0,1721634509,12613.201853129991,174.975548729999,54396.28511448 2024-07-22,07:48:31.000,204,11044919,-795,0,1721634510,12613.16817158,175.06718741999794,54396.29908872001 2024-07-22,07:48:32.000,204,11044922,-795,0,1721634511,12613.242270989991,175.102433070002,54396.33402432 2024-07-22,07:48:33.000,204,11044959,-795,0,1721634512,12613.309634090001,175.15882611000416,54396.31306296 2024-07-22,07:48:34.000,204,11044973,-795,0,1721634513,12613.363524569992,175.17997350000223,54396.41786976001 2024-07-22,07:48:35.000,204,11044945,-795,0,1721634514,12613.410678740001,175.27161219000118,54396.445818240005 2024-07-22,07:48:36.000,204,11044953,-795,0,1721634515,12613.531932320002,175.30685783999797,54396.45280536 2024-07-22,07:48:37.000,204,11044940,-795,0,1721634516,12613.592559110002,175.3843982699982,54396.431844 2024-07-22,07:48:38.000,204,11045004,-795,0,1721634517,12613.653185900002,175.36325088000012,54396.48075384 2024-07-22,07:48:39.000,204,11044983,-795,0,1721634518,12613.747494239993,175.4971843500025,54396.55761216001 2024-07-22,07:48:40.000,204,11044974,-795,0,1721634519,12613.841802579998,175.51128261000122,54396.64844472 2024-07-22,07:48:41.000,204,11044996,-795,0,1721634520,12613.888956749994,175.56767565000337,54396.7462644 2024-07-22,07:48:42.000,204,11045012,-795,0,1721634521,12614.05736449999,175.62406868999824,54396.830109840004 2024-07-22,07:48:43.000,204,11044912,-795,0,1721634522,12614.26619011,175.70160911999847,54396.97683936 2024-07-22,07:48:44.000,204,11044990,-795,0,1721634523,12614.414388929996,175.6593143400023,54396.91395528 2024-07-22,07:48:45.000,204,11044940,-795,0,1721634524,12614.528906200001,175.72980564000318,54397.05369768 2024-07-22,07:48:46.000,204,11044950,-795,0,1721634525,12614.717522879997,175.7791495499987,54397.08164616 2024-07-22,07:48:47.000,204,11044939,-795,0,1721634526,12614.892666940003,175.81439520000276,54397.17247872 2024-07-22,07:48:48.000,204,11044991,-795,0,1721634527,12615.081283619998,175.8425917200002,54397.31222112 2024-07-22,07:48:49.000,204,11044997,-795,0,1721634528,12615.350736019995,175.8707882400049,54397.44497640001 2024-07-22,07:48:50.000,204,11044978,-795,0,1721634529,12615.58650687,175.9271812799998,54397.59869304 2024-07-22,07:48:51.000,204,11044962,-795,0,1721634530,12615.761650929991,175.9271812799998,54397.717474080004 2024-07-22,07:48:52.000,204,11044942,-795,0,1721634531,12615.963740229992,175.9553778000045,54397.63362864 2024-07-22,07:48:53.000,204,11044907,-795,0,1721634532,12616.186038459993,176.00472171,54397.82926800001 2024-07-22,07:48:54.000,204,11044950,-795,0,1721634533,12616.46222717,176.01881996999873,54398.024907360006 2024-07-22,07:48:55.000,204,11044944,-795,0,1721634534,12616.67778908999,176.14570431000175,54398.16464976001 2024-07-22,07:48:56.000,204,11044967,-795,0,1721634535,12616.933768869996,176.13160605000303,54398.32535352 2024-07-22,07:48:57.000,204,11044971,-795,0,1721634536,12617.102176619992,176.1527534400011,54398.38125048001 2024-07-22,07:48:58.000,204,11044988,-795,0,1721634537,12617.351420090003,176.1879990899979,54398.48605728 2024-07-22,07:48:59.000,204,11044897,-795,0,1721634538,12617.580454629999,176.24439213000005,54398.76554208001 2024-07-22,07:49:00.000,204,11044977,-795,0,1721634539,12617.81622547999,176.22324474000197,54398.793490560005 2024-07-22,07:49:01.000,204,11044941,-795,0,1721634540,12617.98463323,176.27963778000412,54398.961181440005 2024-07-22,07:49:02.000,204,11044957,-795,0,1721634541,12618.233876699996,176.3007851700022,54399.06598824 2024-07-22,07:49:03.000,204,11044995,-795,0,1721634542,12618.361866589992,176.39242386000114,54399.1568208 2024-07-22,07:49:04.000,204,11044952,-795,0,1721634543,12618.617846369998,176.40652211999986,54399.40835712001 2024-07-22,07:49:05.000,204,11044896,-795,0,1721634544,12618.819935669999,176.43471864000458,54399.583035120006 2024-07-22,07:49:06.000,204,11044946,-795,0,1721634545,12618.97487079999,176.45586603000265,54399.66688056 2024-07-22,07:49:07.000,204,11044880,-795,0,1721634546,12619.150014859995,176.4840625500001,54399.83457144 2024-07-22,07:49:08.000,204,11044955,-795,0,1721634547,12619.345367850001,176.51930820000416,54399.98130096 2024-07-22,07:49:09.000,204,11044982,-795,0,1721634548,12619.459885119992,176.5122590700048,54399.87649416 2024-07-22,07:49:10.000,204,11044962,-795,0,1721634549,12619.621556559992,176.54045559000224,54400.232837280004 2024-07-22,07:49:11.000,204,11044952,-795,0,1721634550,12619.715864899998,176.5968486300044,54400.36559256001 2024-07-22,07:49:12.000,204,11044942,-795,0,1721634551,12619.816909549998,176.5827503699984,54400.449438 2024-07-22,07:49:13.000,204,11044977,-795,0,1721634552,12619.965108369994,176.56865210999968,54400.51232208001 2024-07-22,07:49:14.000,204,11044957,-795,0,1721634553,12620.14025243,176.5475047200016,54400.756871280006 2024-07-22,07:49:15.000,204,11044902,-795,0,1721634554,12620.19414290999,176.50520993999817,54400.82674248001 2024-07-22,07:49:16.000,204,11044987,-795,0,1721634555,12620.30192387,176.47701342000073,54400.91058792 2024-07-22,07:49:17.000,204,11044905,-795,0,1721634556,12620.3221328,176.43471864000458,54401.0084076 2024-07-22,07:49:18.000,204,11044946,-795,0,1721634557,12620.409704829995,176.37127647000307,54401.10622728 2024-07-22,07:49:19.000,204,11044993,-795,0,1721634558,12620.50401317,176.35717821000435,54401.33680224 2024-07-22,07:49:20.000,204,11044941,-795,0,1721634559,12620.5242221,176.336030819999,54401.3926992 2024-07-22,07:49:21.000,204,11044951,-795,0,1721634560,12620.50401317,176.26553951999813,54401.44160904 2024-07-22,07:49:22.000,204,11044961,-795,0,1721634561,12620.591585199996,176.22324474000197,54401.54641584001 2024-07-22,07:49:23.000,204,11044933,-795,0,1721634562,12620.652211989996,176.14570431000175,54401.68615824001 2024-07-22,07:49:24.000,204,11044989,-795,0,1721634563,12620.591585199996,176.13160605000303,54401.58135144 2024-07-22,07:49:25.000,204,11044971,-795,0,1721634564,12620.746520330002,176.1175077900043,54401.860836240005 2024-07-22,07:49:26.000,204,11044990,-795,0,1721634565,12620.813883429997,176.06111475000216,54401.85384912001 2024-07-22,07:49:27.000,204,11044975,-795,0,1721634566,12620.867773910002,176.01881996999873,54401.909746080004 2024-07-22,07:49:28.000,204,11044958,-795,0,1721634567,12620.867773910002,176.0258690999981,54401.909746080004 2024-07-22,07:49:29.000,204,11044895,-795,0,1721634568,12620.948609630002,176.03291823000473,54402.01455288 2024-07-22,07:49:30.000,204,11044974,-795,0,1721634569,12621.056390589998,175.9906234500013,54402.18224376 2024-07-22,07:49:31.000,204,11044960,-795,0,1721634570,12621.096808449998,175.94832866999786,54402.23814072001 2024-07-22,07:49:32.000,204,11044964,-795,0,1721634571,12621.123753689993,175.96242693000386,54402.3010248 2024-07-22,07:49:33.000,204,11044979,-795,0,1721634572,12621.083335829993,175.9412795399985,54402.245127840004 2024-07-22,07:49:34.000,204,11044960,-795,0,1721634573,12621.191116789989,175.96947606000322,54402.38487024001 2024-07-22,07:49:35.000,204,11044943,-795,0,1721634574,12621.29216143999,175.97652519000258,54402.52461264001 2024-07-22,07:49:36.000,204,11044951,-795,0,1721634575,12621.33257929999,175.98357432000194,54402.62243232001 2024-07-22,07:49:37.000,204,11044968,-795,0,1721634576,12621.33257929999,175.98357432000194,54402.63640656 2024-07-22,07:49:38.000,204,11044919,-795,0,1721634577,12621.386469779995,175.9553778000045,54402.72025200001 2024-07-22,07:49:39.000,204,11044962,-795,0,1721634578,12621.39320608999,175.93423040999915,54402.8250588 2024-07-22,07:49:40.000,204,11044953,-795,0,1721634579,12621.44036026,175.9412795399985,54402.8250588 2024-07-22,07:49:41.000,204,11044947,-795,0,1721634580,12621.42015133,175.94832866999786,54402.97877544001 2024-07-22,07:49:42.000,204,11044974,-795,0,1721634581,12621.42015133,175.94832866999786,54402.88095576001 2024-07-22,07:49:43.000,204,11044993,-795,0,1721634582,12621.325842989994,175.9060338900017,54402.87396864 2024-07-22,07:49:44.000,204,11044973,-795,0,1721634583,12621.3999424,175.8707882400049,54403.11851784 2024-07-22,07:49:45.000,204,11045009,-795,0,1721634584,12621.44036026,175.8707882400049,54403.28620872 2024-07-22,07:49:46.000,204,11044950,-795,0,1721634585,12621.487514429995,175.87783737000427,54403.321144320005 2024-07-22,07:49:47.000,204,11044953,-795,0,1721634586,12621.467305499995,175.84964084999956,54403.24428600001 2024-07-22,07:49:48.000,204,11044978,-795,0,1721634587,12621.53466859999,175.84964084999956,54403.30717008 2024-07-22,07:49:49.000,204,11044944,-795,0,1721634588,12621.57508645999,175.83554259000084,54403.41197688001 2024-07-22,07:49:50.000,204,11044963,-795,0,1721634589,12621.59529538999,175.86373910999828,54403.43293824001 2024-07-22,07:49:51.000,204,11044984,-795,0,1721634590,12621.58182277,175.83554259000084,54403.42595112 2024-07-22,07:49:52.000,204,11044985,-795,0,1721634591,12621.628976939995,175.86373910999828,54403.44691248 2024-07-22,07:49:53.000,204,11044936,-795,0,1721634592,12621.790648379996,175.891935630003,54403.63556472 2024-07-22,07:49:54.000,204,11044980,-795,0,1721634593,12621.851275169996,175.91308302000107,54403.68447456 2024-07-22,07:49:55.000,204,11044987,-795,0,1721634594,12621.905165650001,175.891935630003,54403.7333844 2024-07-22,07:49:56.000,204,11044940,-795,0,1721634595,12621.911901959997,175.91308302000107,54403.593642 2024-07-22,07:49:57.000,204,11044959,-795,0,1721634596,12621.992737679997,175.891935630003,54403.6635132 2024-07-22,07:49:58.000,204,11044947,-795,0,1721634597,12622.113991259997,175.9271812799998,54403.6635132 2024-07-22,07:49:59.000,204,11044985,-795,0,1721634598,12622.215035909998,175.9060338900017,54403.88011392 2024-07-22,07:50:00.000,204,11044953,-795,0,1721634599,12622.322816869993,175.93423040999915,54403.93601088001 2024-07-22,07:50:01.000,204,11044947,-795,0,1721634600,12622.390179969989,175.94832866999786,54404.01985632 2024-07-22,07:50:02.000,204,11044941,-795,0,1721634601,12622.477751999999,175.94832866999786,54403.93601088001 2024-07-22,07:50:03.000,204,11044965,-795,0,1721634602,12622.545115099994,175.94832866999786,54404.0478048 2024-07-22,07:50:04.000,204,11044952,-795,0,1721634603,12622.666368679995,175.9412795399985,54404.14562448 2024-07-22,07:50:05.000,204,11044981,-795,0,1721634604,12622.78088595,175.87783737000427,54404.24344416 2024-07-22,07:50:06.000,204,11044959,-795,0,1721634605,12622.787622259995,175.891935630003,54404.110688880006 2024-07-22,07:50:07.000,204,11044989,-795,0,1721634606,12622.94255739,175.87783737000427,54404.20152144001 2024-07-22,07:50:08.000,204,11044923,-795,0,1721634607,12623.050338349996,175.89898476000235,54404.38318656 2024-07-22,07:50:09.000,204,11044968,-795,0,1721634608,12623.158119309992,175.85668997999892,54404.446070640006 2024-07-22,07:50:10.000,204,11044975,-795,0,1721634609,12623.205273480002,175.86373910999828,54404.46703200001 2024-07-22,07:50:11.000,204,11044950,-795,0,1721634610,12623.245691340002,175.80029694000405,54404.46004488 2024-07-22,07:50:12.000,204,11044955,-795,0,1721634611,12623.339999679993,175.82849346000148,54404.48799336001 2024-07-22,07:50:13.000,204,11044976,-795,0,1721634612,12623.387153850003,175.7932478100047,54404.5718388 2024-07-22,07:50:14.000,204,11045011,-795,0,1721634613,12623.441044329993,175.81439520000276,54404.592800160004 2024-07-22,07:50:15.000,204,11044954,-795,0,1721634614,12623.467989569988,175.72980564000318,54404.64869712 2024-07-22,07:50:16.000,204,11044937,-795,0,1721634615,12623.245691340002,175.7439039000019,54404.23645704 2024-07-22,07:50:17.000,204,11044966,-795,0,1721634616,12623.521880049993,175.70160911999847,54404.79542664 2024-07-22,07:50:18.000,204,11044935,-795,0,1721634617,12623.555561599998,175.70865824999782,54404.75350392001 2024-07-22,07:50:19.000,204,11044906,-795,0,1721634618,12623.616188389999,175.62406868999824,54404.79542664 2024-07-22,07:50:20.000,204,11044940,-795,0,1721634619,12623.609452079989,175.6452160800036,54404.72555544001 2024-07-22,07:50:21.000,204,11044952,-795,0,1721634620,12623.683551489994,175.57472478000273,54404.76747816 2024-07-22,07:50:22.000,204,11044942,-795,0,1721634621,12623.717233039999,175.56767565000337,54404.86529784 2024-07-22,07:50:23.000,204,11044990,-795,0,1721634622,12623.75091458999,175.51833174000058,54404.90023344001 2024-07-22,07:50:24.000,204,11044934,-795,0,1721634623,12623.784596139994,175.51128261000122,54404.8862592 2024-07-22,07:50:25.000,204,11044950,-795,0,1721634624,12623.79133244999,175.47603696000442,54404.65568424001 2024-07-22,07:50:26.000,204,11045002,-795,0,1721634625,12623.79806876,175.4478404399997,54404.760491040004 2024-07-22,07:50:27.000,204,11044972,-795,0,1721634626,12623.885640789995,175.37734913999884,54405.10285992 2024-07-22,07:50:28.000,204,11044965,-795,0,1721634627,12623.93953127,175.34210349000205,54405.15176976 2024-07-22,07:50:29.000,204,11044956,-795,0,1721634628,12624.00015806,175.25751393000246,54405.19369248 2024-07-22,07:50:30.000,204,11044948,-795,0,1721634629,12623.99342174999,175.20817001999967,54405.22164096 2024-07-22,07:50:31.000,204,11044978,-795,0,1721634630,12623.95300388999,175.15882611000416,54405.116834160006 2024-07-22,07:50:32.000,204,11044964,-795,0,1721634631,12623.9597402,175.1376787199988,54405.165744000005 2024-07-22,07:50:33.000,204,11044922,-795,0,1721634632,12624.01363067999,175.09538394000265,54405.333434880005 2024-07-22,07:50:34.000,204,11044968,-795,0,1721634633,12624.01363067999,175.06718741999794,54405.340422 2024-07-22,07:50:35.000,204,11044946,-795,0,1721634634,12624.027103299995,175.01784351000242,54405.38933184 2024-07-22,07:50:36.000,204,11044945,-795,0,1721634635,12624.047312229995,175.0037452500037,54405.34740912 2024-07-22,07:50:37.000,204,11044991,-795,0,1721634636,12624.10120271,174.93325395000284,54405.340422 2024-07-22,07:50:38.000,204,11044974,-795,0,1721634637,12624.11467532999,174.93325395000284,54405.29151216 2024-07-22,07:50:39.000,204,11044973,-795,0,1721634638,12624.215719979991,174.88391004000005,54405.43824168 2024-07-22,07:50:40.000,204,11044981,-795,0,1721634639,12624.330237249997,174.86981178000133,54405.49413864001 2024-07-22,07:50:41.000,204,11044961,-795,0,1721634640,12624.316764629992,174.8275169999979,54405.4801644 2024-07-22,07:50:42.000,204,11044970,-795,0,1721634641,12624.323500940001,174.80636960999982,54405.41728032 2024-07-22,07:50:43.000,204,11044927,-795,0,1721634642,12624.431281899997,174.77817309000238,54405.52208712001 2024-07-22,07:50:44.000,204,11044969,-795,0,1721634643,12624.424545590002,174.82046786999854,54405.57099696001 2024-07-22,07:50:45.000,204,11044952,-795,0,1721634644,12624.518853929992,174.8275169999979,54405.5849712 2024-07-22,07:50:46.000,204,11044955,-795,0,1721634645,12624.532326549997,174.88391004000005,54405.52208712001 2024-07-22,07:50:47.000,204,11044965,-795,0,1721634646,12624.640107509993,174.82046786999854,54405.550035600005 2024-07-22,07:50:48.000,204,11044959,-795,0,1721634647,12624.781570019994,174.8416152600039,54405.74567496 2024-07-22,07:50:49.000,204,11044957,-795,0,1721634648,12624.923032529994,174.80636960999982,54405.78061056001 2024-07-22,07:50:50.000,204,11044963,-795,0,1721634649,12624.983659319994,174.81341873999918,54405.77362344 2024-07-22,07:50:51.000,204,11044940,-795,0,1721634650,12625.01060455999,174.80636960999982,54405.71073936001 2024-07-22,07:50:52.000,204,11044943,-795,0,1721634651,12625.0375498,174.8275169999979,54405.75266208 2024-07-22,07:50:53.000,204,11044984,-795,0,1721634652,12625.125121829995,174.78522222000174,54405.7945848 2024-07-22,07:50:54.000,204,11044986,-795,0,1721634653,12625.226166479995,174.7922713500011,54405.87144312 2024-07-22,07:50:55.000,204,11044973,-795,0,1721634654,12625.31373850999,174.84866439000325,54405.99721128001 2024-07-22,07:50:56.000,204,11044947,-795,0,1721634655,12625.441728400001,174.83456613000453,54406.053108240005 2024-07-22,07:50:57.000,204,11044929,-795,0,1721634656,12625.468673639996,174.81341873999918,54406.067082479996 2024-07-22,07:50:58.000,204,11044950,-795,0,1721634657,12625.562981980001,174.78522222000174,54406.1090052 2024-07-22,07:50:59.000,204,11044894,-795,0,1721634658,12625.704444490002,174.77817309000238,54406.18586352 2024-07-22,07:51:00.000,204,11044977,-795,0,1721634659,12625.778543899993,174.78522222000174,54406.20682488 2024-07-22,07:51:01.000,204,11044958,-795,0,1721634660,12625.899797479993,174.7922713500011,54406.25573472 2024-07-22,07:51:02.000,204,11044958,-795,0,1721634661,12625.960424269993,174.77817309000238,54406.21381200001 2024-07-22,07:51:03.000,204,11044971,-795,0,1721634662,12626.068205229989,174.78522222000174,54406.30464456 2024-07-22,07:51:04.000,204,11044943,-795,0,1721634663,12626.23661298,174.78522222000174,54406.47932256001 2024-07-22,07:51:05.000,204,11044990,-795,0,1721634664,12626.37807549,174.76407483000366,54406.556180880005 2024-07-22,07:51:06.000,204,11044895,-795,0,1721634665,12626.45217489999,174.77112396000302,54406.563168 2024-07-22,07:51:07.000,204,11044907,-795,0,1721634666,12626.607110029996,174.8557135200026,54406.59111648 2024-07-22,07:51:08.000,204,11044970,-795,0,1721634667,12626.714890989992,174.81341873999918,54406.64701344001 2024-07-22,07:51:09.000,204,11044983,-795,0,1721634668,12626.883298740002,174.8275169999979,54406.75880736 2024-07-22,07:51:10.000,204,11044943,-795,0,1721634669,12627.071915419998,174.8275169999979,54406.88457552001 2024-07-22,07:51:11.000,204,11044997,-795,0,1721634670,12627.206641619989,174.8768609100007,54406.96842096 2024-07-22,07:51:12.000,204,11044921,-795,0,1721634671,12627.300949959994,174.8275169999979,54406.989382320004 2024-07-22,07:51:13.000,204,11044972,-795,0,1721634672,12627.42893984999,174.83456613000453,54407.10117624001 2024-07-22,07:51:14.000,204,11044948,-795,0,1721634673,12627.624292839995,174.8416152600039,54407.296815600006 2024-07-22,07:51:15.000,204,11044967,-795,0,1721634674,12627.792700589991,174.7922713500011,54407.31078984 2024-07-22,07:51:16.000,204,11044931,-795,0,1721634675,12627.900481550001,174.82046786999854,54407.31078984 2024-07-22,07:51:17.000,204,11045002,-795,0,1721634676,12628.014998819992,174.83456613000453,54407.31777696001 2024-07-22,07:51:18.000,204,11044955,-795,0,1721634677,12628.149725019997,174.8557135200026,54407.42957088 2024-07-22,07:51:19.000,204,11044962,-795,0,1721634678,12628.351814319998,174.89800829999876,54407.55533904001 2024-07-22,07:51:20.000,204,11044955,-795,0,1721634679,12628.540430999994,174.8557135200026,54407.611236000004 2024-07-22,07:51:21.000,204,11044957,-795,0,1721634680,12628.63473934,174.86276265000197,54407.6461716 2024-07-22,07:51:22.000,204,11044941,-795,0,1721634681,12628.75599292,174.8909591699994,54407.70905568 2024-07-22,07:51:23.000,204,11044903,-795,0,1721634682,12628.8772465,174.89800829999876,54407.778926880004 2024-07-22,07:51:24.000,204,11044924,-795,0,1721634683,12629.011972699991,174.88391004000005,54407.91866928001 2024-07-22,07:51:25.000,204,11044944,-795,0,1721634684,12629.099544730001,174.89800829999876,54408.05142456 2024-07-22,07:51:26.000,204,11044952,-795,0,1721634685,12629.133226279992,174.92620482000348,54408.05142456 2024-07-22,07:51:27.000,204,11044989,-795,0,1721634686,12629.187116759997,174.92620482000348,54408.07937304 2024-07-22,07:51:28.000,204,11044940,-795,0,1721634687,12629.315106649992,174.91210656000476,54408.12828288001 2024-07-22,07:51:29.000,204,11044942,-795,0,1721634688,12629.470041779998,174.93325395000284,54408.24706392 2024-07-22,07:51:30.000,204,11044990,-795,0,1721634689,12629.651922149998,174.92620482000348,54408.400780560005 2024-07-22,07:51:31.000,204,11044881,-795,0,1721634690,12629.80685727999,174.91210656000476,54408.50558736 2024-07-22,07:51:32.000,204,11044973,-795,0,1721634691,12629.89442931,174.9403030800022,54408.58943280001 2024-07-22,07:51:33.000,204,11044934,-795,0,1721634692,12629.98873764999,174.8909591699994,54408.52654872 2024-07-22,07:51:34.000,204,11044947,-795,0,1721634693,12630.083045989995,174.91915569000412,54408.58943280001 2024-07-22,07:51:35.000,204,11044941,-795,0,1721634694,12630.23798112,174.8909591699994,54408.74314944 2024-07-22,07:51:36.000,204,11044952,-795,0,1721634695,12630.379443630001,174.91915569000412,54408.84795624001 2024-07-22,07:51:37.000,204,11044927,-795,0,1721634696,12630.440070420002,174.88391004000005,54408.77109792 2024-07-22,07:51:38.000,204,11044945,-795,0,1721634697,12630.561324000002,174.86981178000133,54408.9387888 2024-07-22,07:51:39.000,204,11044976,-795,0,1721634698,12630.736468059993,174.88391004000005,54409.06455696001 2024-07-22,07:51:40.000,204,11044942,-795,0,1721634699,12630.844249019989,174.8768609100007,54409.10647968 2024-07-22,07:51:41.000,204,11044977,-795,0,1721634700,12630.931821049999,174.91210656000476,54409.2182736 2024-07-22,07:51:42.000,204,11044960,-795,0,1721634701,12630.978975219994,174.96145047000027,54409.13442816001 2024-07-22,07:51:43.000,204,11044955,-795,0,1721634702,12631.019393079994,174.98259785999835,54409.29513192 2024-07-22,07:51:44.000,204,11044956,-795,0,1721634703,12631.14738296999,175.01784351000242,54409.39993872001 2024-07-22,07:51:45.000,204,11044937,-795,0,1721634704,12631.21474607,175.01784351000242,54409.476797040006 2024-07-22,07:51:46.000,204,11044966,-795,0,1721634705,12631.27537286,175.07423655000457,54409.574616720005 2024-07-22,07:51:47.000,204,11044942,-795,0,1721634706,12631.282109169995,175.0389909000005,54409.55365536 2024-07-22,07:51:48.000,204,11044915,-795,0,1721634707,12631.4370443,175.07423655000457,54409.59557808001 2024-07-22,07:51:49.000,204,11044987,-795,0,1721634708,12631.524616329996,175.09538394000265,54409.68641064001 2024-07-22,07:51:50.000,204,11044973,-755,0,1721634709,12631.672815149992,175.11653133000073,54409.707372 2024-07-22,07:51:51.000,204,11044958,-795,0,1721634710,12631.726705629997,175.14472784999816,54409.70038488 2024-07-22,07:51:52.000,204,11044928,-795,0,1721634711,12631.827750279997,175.19407176000095,54409.812178800006 2024-07-22,07:51:53.000,204,11044973,-795,0,1721634712,12632.070257439998,175.15882611000416,54410.028779520006 2024-07-22,07:51:54.000,204,11044966,-795,0,1721634713,12632.171302089999,175.2222682799984,54410.11262496 2024-07-22,07:51:55.000,204,11044972,-795,0,1721634714,12632.30602828999,175.22931740999775,54410.09865072001 2024-07-22,07:51:56.000,204,11044979,-795,0,1721634715,12632.45422711,175.24341567000374,54410.13358632 2024-07-22,07:51:57.000,204,11044950,-795,0,1721634716,12632.55527176,175.26456306000182,54410.0916636 2024-07-22,07:51:58.000,204,11044943,-795,0,1721634717,12632.703470579996,175.3139069700046,54410.15454768 2024-07-22,07:51:59.000,204,11044945,-795,0,1721634718,12632.838196780001,175.37030000999948,54410.35018704 2024-07-22,07:52:00.000,204,11044980,-795,0,1721634719,12632.966186669997,175.3984965300042,54410.40608400001 2024-07-22,07:52:01.000,204,11044980,-795,0,1721634720,12633.094176559993,175.45488956999907,54410.42704536 2024-07-22,07:52:02.000,204,11044977,-795,0,1721634721,12633.208693829998,175.50423348000186,54410.47595520001 2024-07-22,07:52:03.000,204,11044942,-795,0,1721634722,12633.289529549998,175.5324299999993,54410.55281352001 2024-07-22,07:52:04.000,204,11044974,-795,0,1721634723,12633.397310509994,175.5958721700008,54410.531852160006 2024-07-22,07:52:05.000,204,11044914,-795,0,1721634724,12633.518564089994,175.61701955999888,54410.650633200006 2024-07-22,07:52:06.000,204,11044931,-795,0,1721634725,12633.680235529995,175.6804617300004,54410.72050440001 2024-07-22,07:52:07.000,204,11044924,-795,0,1721634726,12633.700444459995,175.75095303000126,54410.699543040006 2024-07-22,07:52:08.000,204,11044950,-795,0,1721634727,12633.7947528,175.8073460700034,54410.8253112 2024-07-22,07:52:09.000,204,11044975,-755,0,1721634728,12633.85537959,175.86373910999828,54410.8951824 2024-07-22,07:52:10.000,204,11044996,-795,0,1721634729,12633.929478999991,175.94832866999786,54410.92313088 2024-07-22,07:52:11.000,204,11044927,-795,0,1721634730,12634.043996269997,175.9553778000045,54410.95806648001 2024-07-22,07:52:12.000,204,11044955,-795,0,1721634731,12634.050732579992,176.10340952999832,54410.930118 2024-07-22,07:52:13.000,204,11044976,-795,0,1721634732,12634.158513540002,176.09636039999896,54411.00697632001 2024-07-22,07:52:14.000,204,11044984,-795,0,1721634733,12634.158513540002,176.15980257000047,54410.97204072 2024-07-22,07:52:15.000,204,11044978,-795,0,1721634734,12634.239349260002,176.16685169999982,54411.00697632001 2024-07-22,07:52:16.000,204,11044961,-795,0,1721634735,12634.326921289998,176.2514412599994,54411.14671872001 2024-07-22,07:52:17.000,204,11044927,-795,0,1721634736,12634.380811769988,176.27963778000412,54411.19562856001 2024-07-22,07:52:18.000,204,11044986,-795,0,1721634737,12634.421229629988,176.27963778000412,54411.18864144 2024-07-22,07:52:19.000,204,11044939,-795,0,1721634738,12634.535746899994,176.32898168999964,54411.23755128 2024-07-22,07:52:20.000,204,11044947,-795,0,1721634739,12634.562692139989,176.32193256000028,54411.23755128 2024-07-22,07:52:21.000,204,11044997,-795,0,1721634740,12634.630055239999,176.37127647000307,54411.29344824001 2024-07-22,07:52:22.000,204,11044968,-795,0,1721634741,12634.64352785999,176.37832560000243,54411.202615680006 2024-07-22,07:52:23.000,204,11044989,-795,0,1721634742,12634.630055239999,176.39242386000114,54411.23755128 2024-07-22,07:52:24.000,204,11045030,-795,0,1721634743,12634.69068203,176.3994729900005,54411.28646112 2024-07-22,07:52:25.000,204,11044993,-795,0,1721634744,12634.80519929999,176.37127647000307,54411.40524216 2024-07-22,07:52:26.000,204,11044971,-795,0,1721634745,12634.798462989995,176.40652211999986,54411.39825504 2024-07-22,07:52:27.000,204,11044974,-795,0,1721634746,12634.80519929999,176.37127647000307,54411.251525520005 2024-07-22,07:52:28.000,204,11044992,-795,0,1721634747,12634.76478143999,176.41357124999922,54411.23755128 2024-07-22,07:52:29.000,204,11044963,-795,0,1721634748,12634.879298709995,176.43471864000458,54411.43319064 2024-07-22,07:52:30.000,204,11045012,-795,0,1721634749,12634.96687073999,176.42766950999794,54411.50306184 2024-07-22,07:52:31.000,204,11044998,-795,0,1721634750,12635.03423384,176.42062037999858,54411.54498456 2024-07-22,07:52:32.000,204,11045003,-795,0,1721634751,12635.01402491,176.42062037999858,54411.43319064 2024-07-22,07:52:33.000,204,11044994,-795,0,1721634752,12635.0746517,176.41357124999922,54411.48210048001 2024-07-22,07:52:34.000,204,11044993,-795,0,1721634753,12635.168960039991,176.40652211999986,54411.5938944 2024-07-22,07:52:35.000,204,11044939,-795,0,1721634754,12635.202641589996,176.3853747300018,54411.60786864001 2024-07-22,07:52:36.000,204,11044941,-795,0,1721634755,12635.182432659996,176.3501290799977,54411.55895880001 2024-07-22,07:52:37.000,204,11044972,-795,0,1721634756,12635.189168969991,176.3642273400037,54411.537997440006 2024-07-22,07:52:38.000,204,11044954,-795,0,1721634757,12635.229586829992,176.37832560000243,54411.5240232 2024-07-22,07:52:39.000,204,11045001,-795,0,1721634758,12635.256532070001,176.336030819999,54411.537997440006 2024-07-22,07:52:40.000,204,11044997,-795,0,1721634759,12635.249795759992,176.32898168999964,54411.53101032001 2024-07-22,07:52:41.000,204,11044949,-795,0,1721634760,12635.276741000001,176.29373604000284,54411.517036080004 2024-07-22,07:52:42.000,204,11044976,-795,0,1721634761,12635.296949930002,176.3007851700022,54411.5240232 2024-07-22,07:52:43.000,204,11044867,-795,0,1721634762,12635.411467199992,176.26553951999813,54411.53101032001 2024-07-22,07:52:44.000,204,11044996,-795,0,1721634763,12635.411467199992,176.2514412599994,54411.54498456 2024-07-22,07:52:45.000,204,11045003,-795,0,1721634764,12635.512511849993,176.19504822000454,54411.49607472 2024-07-22,07:52:46.000,204,11044936,-795,0,1721634765,12635.532720779993,176.18094995999854,54411.55197168 2024-07-22,07:52:47.000,204,11044955,-795,0,1721634766,12635.525984469998,176.17390082999918,54411.46113912001 2024-07-22,07:52:48.000,204,11044959,-795,0,1721634767,12635.546193399998,176.15980257000047,54411.454152 2024-07-22,07:52:49.000,204,11044951,-795,0,1721634768,12635.620292809988,176.12455692000367,54411.61485576 2024-07-22,07:52:50.000,204,11044978,-795,0,1721634769,12635.620292809988,176.13160605000303,54411.60786864001 2024-07-22,07:52:51.000,204,11044929,-795,0,1721634770,12635.647238049998,176.12455692000367,54411.57992016001 2024-07-22,07:52:52.000,204,11044959,-795,0,1721634771,12635.519248160002,176.13160605000303,54411.43319064 2024-07-22,07:52:53.000,204,11044873,-795,0,1721634772,12635.539457090003,176.0893112699996,54411.42620352 2024-07-22,07:52:54.000,204,11044943,-795,0,1721634773,12635.579874949988,176.09636039999896,54411.42620352 2024-07-22,07:52:55.000,204,11044957,-795,0,1721634774,12635.640501739988,176.00472171,54411.46113912001 2024-07-22,07:52:56.000,204,11044963,-795,0,1721634775,12635.660710669988,176.01177083999937,54411.489087600006 2024-07-22,07:52:57.000,204,11044972,-795,0,1721634776,12635.701128529989,175.98357432000194,54411.454152 2024-07-22,07:52:58.000,204,11044995,-795,0,1721634777,12635.728073769998,175.9412795399985,54411.454152 2024-07-22,07:52:59.000,204,11044937,-795,0,1721634778,12635.788700559999,175.89898476000235,54411.47511336 2024-07-22,07:53:00.000,204,11044964,-795,0,1721634779,12635.802173179989,175.87783737000427,54411.39825504 2024-07-22,07:53:01.000,204,11044968,-795,0,1721634780,12635.84259103999,175.85668997999892,54411.3842808 2024-07-22,07:53:02.000,204,11044969,-795,0,1721634781,12635.815645799994,175.8073460700034,54411.32838384 2024-07-22,07:53:03.000,204,11044957,-795,0,1721634782,12635.876272589994,175.7791495499987,54411.279474 2024-07-22,07:53:04.000,204,11044956,-795,0,1721634783,12635.90995414,175.76505128999997,54411.419216400005 2024-07-22,07:53:05.000,204,11044975,-795,0,1721634784,12635.957108309995,175.77210041999933,54411.37729368 2024-07-22,07:53:06.000,204,11044972,-795,0,1721634785,12635.94363568999,175.73685477000254,54411.42620352 2024-07-22,07:53:07.000,204,11044937,-795,0,1721634786,12635.94363568999,175.6945599899991,54411.33537096 2024-07-22,07:53:08.000,204,11044880,-795,0,1721634787,12635.94363568999,175.6945599899991,54411.321396720006 2024-07-22,07:53:09.000,204,11044972,-795,0,1721634788,12635.950372,175.70865824999782,54411.31440960001 2024-07-22,07:53:10.000,204,11044967,-795,0,1721634789,12635.936899379994,175.73685477000254,54411.2096028 2024-07-22,07:53:11.000,204,11044943,-795,0,1721634790,12635.977317239995,175.70865824999782,54411.28646112 2024-07-22,07:53:12.000,204,11044935,-795,0,1721634791,12635.98405354999,175.72275651000382,54411.33537096 2024-07-22,07:53:13.000,204,11044988,-795,0,1721634792,12636.037944029995,175.76505128999997,54411.44716488 2024-07-22,07:53:14.000,204,11044955,-795,0,1721634793,12635.99078986,175.7791495499987,54411.39825504 2024-07-22,07:53:15.000,204,11044913,-795,0,1721634794,12635.94363568999,175.81439520000276,54411.36331944001 2024-07-22,07:53:16.000,204,11044916,-795,0,1721634795,12635.90321782999,175.80029694000405,54411.32838384 2024-07-22,07:53:17.000,204,11044958,-795,0,1721634796,12635.936899379994,175.81439520000276,54411.251525520005 2024-07-22,07:53:18.000,204,11044986,-795,0,1721634797,12635.916690449994,175.82849346000148,54411.23056416 2024-07-22,07:53:19.000,204,11044980,-795,0,1721634798,12635.916690449994,175.8073460700034,54411.26549976 2024-07-22,07:53:20.000,204,11044933,-795,0,1721634799,12635.92342675999,175.80029694000405,54411.24453840001 2024-07-22,07:53:21.000,204,11044975,-795,0,1721634800,12635.94363568999,175.76505128999997,54411.370306560006 2024-07-22,07:53:22.000,204,11044974,-795,0,1721634801,12635.94363568999,175.77210041999933,54411.30742248 2024-07-22,07:53:23.000,204,11044895,-795,0,1721634802,12635.92342675999,175.75095303000126,54411.25851264 2024-07-22,07:53:24.000,204,11044934,-795,0,1721634803,12635.90995414,175.7439039000019,54411.251525520005 2024-07-22,07:53:25.000,204,11044971,-795,0,1721634804,12635.896481519994,175.75095303000126,54411.27248688001 2024-07-22,07:53:26.000,204,11044975,-795,0,1721634805,12635.92342675999,175.76505128999997,54411.21658992 2024-07-22,07:53:27.000,204,11044973,-795,0,1721634806,12635.856063659994,175.78619867999805,54411.16069296 2024-07-22,07:53:28.000,204,11044935,-795,0,1721634807,12635.835854729994,175.75095303000126,54411.07684752001 2024-07-22,07:53:29.000,204,11044947,-795,0,1721634808,12635.82238210999,175.73685477000254,54411.1397316 2024-07-22,07:53:30.000,204,11044983,-795,0,1721634809,12635.97058093,175.6593143400023,54411.16768008 2024-07-22,07:53:31.000,204,11044879,-795,0,1721634810,12635.96384461999,175.65226521000295,54411.153705840006 2024-07-22,07:53:32.000,204,11044977,-795,0,1721634811,12635.94363568999,175.6593143400023,54411.00697632001 2024-07-22,07:53:33.000,204,11044977,-795,0,1721634812,12635.896481519994,175.60292130000016,54410.99300208 2024-07-22,07:53:34.000,204,11044971,-795,0,1721634813,12635.835854729994,175.60997042999952,54410.8951824 2024-07-22,07:53:35.000,204,11044976,-795,0,1721634814,12635.849327349999,175.65226521000295,54410.93710512001 2024-07-22,07:53:36.000,204,11044950,-795,0,1721634815,12635.84259103999,175.63816695000423,54410.88120816 2024-07-22,07:53:37.000,204,11044979,-795,0,1721634816,12635.86279996999,175.63816695000423,54410.83928544001 2024-07-22,07:53:38.000,204,11044989,-795,0,1721634817,12635.86279996999,175.56767565000337,54410.797362720004 2024-07-22,07:53:39.000,204,11044878,-795,0,1721634818,12635.84259103999,175.53947912999865,54410.8253112 2024-07-22,07:53:40.000,204,11045002,-795,0,1721634819,12635.856063659994,175.4971843500025,54410.797362720004 2024-07-22,07:53:41.000,204,11044981,-795,0,1721634820,12635.856063659994,175.47603696000442,54410.75544 2024-07-22,07:53:42.000,204,11044968,-795,0,1721634821,12635.86279996999,175.45488956999907,54410.57377488001 2024-07-22,07:53:43.000,204,11044944,-795,0,1721634822,12635.849327349999,175.46193869999843,54410.57377488001 2024-07-22,07:53:44.000,204,11044985,-795,0,1721634823,12635.93016307,175.47603696000442,54410.66460744 2024-07-22,07:53:45.000,204,11044979,-795,0,1721634824,12635.90321782999,175.39144740000484,54410.64364608001 2024-07-22,07:53:46.000,204,11044947,-795,0,1721634825,12635.94363568999,175.42669305000163,54410.62268472001 2024-07-22,07:53:47.000,204,11044890,-795,0,1721634826,12635.856063659994,175.41964392000227,54410.531852160006 2024-07-22,07:53:48.000,204,11044964,-795,0,1721634827,12635.815645799994,175.37030000999948,54410.413071120005 2024-07-22,07:53:49.000,204,11044906,-795,0,1721634828,12635.795436869994,175.35620175000076,54410.413071120005 2024-07-22,07:53:50.000,204,11045000,-795,0,1721634829,12635.916690449994,175.32800523000333,54410.39210976 2024-07-22,07:53:51.000,204,11044985,-795,0,1721634830,12635.88300889999,175.29980870999862,54410.45499384001 2024-07-22,07:53:52.000,204,11044965,-795,0,1721634831,12635.896481519994,175.2504648000031,54410.38512264001 2024-07-22,07:53:53.000,204,11044971,-795,0,1721634832,12635.916690449994,175.2011208900003,54410.364161280006 2024-07-22,07:53:54.000,204,11045002,-795,0,1721634833,12635.92342675999,175.1870226300016,54410.343199920004 2024-07-22,07:53:55.000,204,11044976,-795,0,1721634834,12635.849327349999,175.15882611000416,54410.3012772 2024-07-22,07:53:56.000,204,11044963,-795,0,1721634835,12635.849327349999,175.12358046000008,54410.245380240005 2024-07-22,07:53:57.000,204,11044969,-795,0,1721634836,12635.802173179989,175.1376787199988,54410.08467648 2024-07-22,07:53:58.000,204,11045003,-795,0,1721634837,12635.775227939994,175.09538394000265,54410.028779520006 2024-07-22,07:53:59.000,204,11044942,-795,0,1721634838,12635.775227939994,175.09538394000265,54410.11262496 2024-07-22,07:54:00.000,204,11044983,-795,0,1721634839,12635.781964249989,175.09538394000265,54410.08467648 2024-07-22,07:54:01.000,204,11045000,-795,0,1721634840,12635.701128529989,174.99669612000434,54410.04974088001 2024-07-22,07:54:02.000,204,11045035,-795,0,1721634841,12635.680919599989,174.975548729999,54409.93794696 2024-07-22,07:54:03.000,204,11044973,-795,0,1721634842,12635.667446979998,174.96145047000027,54410.007818160004 2024-07-22,07:54:04.000,204,11044977,-795,0,1721634843,12635.701128529989,174.91915569000412,54409.88205000001 2024-07-22,07:54:05.000,204,11045005,-795,0,1721634844,12635.633765429993,174.89800829999876,54409.8471144 2024-07-22,07:54:06.000,204,11044959,-795,0,1721634845,12635.633765429993,174.88391004000005,54409.68641064001 2024-07-22,07:54:07.000,204,11044969,-795,0,1721634846,12635.660710669988,174.86276265000197,54409.65846216 2024-07-22,07:54:08.000,204,11044939,-795,0,1721634847,12635.687655909998,174.8275169999979,54409.6025652 2024-07-22,07:54:09.000,204,11044990,-795,0,1721634848,12635.775227939994,174.8275169999979,54409.70038488 2024-07-22,07:54:10.000,204,11044985,-795,0,1721634849,12635.815645799994,174.7922713500011,54409.742307600005 2024-07-22,07:54:11.000,204,11044948,-795,0,1721634850,12635.86279996999,174.78522222000174,54409.644487920006 2024-07-22,07:54:12.000,204,11044961,-795,0,1721634851,12635.90321782999,174.82046786999854,54409.455835680004 2024-07-22,07:54:13.000,204,11044937,-795,0,1721634852,12635.90321782999,174.83456613000453,54409.49077128 2024-07-22,07:54:14.000,204,11044951,-795,0,1721634853,12636.01099879,174.77817309000238,54409.49077128 2024-07-22,07:54:15.000,204,11044955,-795,0,1721634854,12636.04468033999,174.77817309000238,54409.53968112 2024-07-22,07:54:16.000,204,11044963,-795,0,1721634855,12636.138988679995,174.78522222000174,54409.532694 2024-07-22,07:54:17.000,204,11044943,-795,0,1721634856,12636.219824399996,174.77817309000238,54409.476797040006 2024-07-22,07:54:18.000,204,11045029,-795,0,1721634857,12636.307396429991,174.76407483000366,54409.476797040006 2024-07-22,07:54:19.000,204,11044928,-795,0,1721634858,12636.401704769996,174.76407483000366,54409.504745520004 2024-07-22,07:54:20.000,204,11044945,-795,0,1721634859,12636.509485729992,174.80636960999982,54409.44186144 2024-07-22,07:54:21.000,204,11044955,-795,0,1721634860,12636.570112519992,174.77817309000238,54409.4628228 2024-07-22,07:54:22.000,204,11044977,-795,0,1721634861,12636.704838719997,174.77112396000302,54409.36500312 2024-07-22,07:54:23.000,204,11045005,-795,0,1721634862,12636.778938130003,174.79932048000046,54409.358016000006 2024-07-22,07:54:24.000,204,11044984,-795,0,1721634863,12636.913664329993,174.81341873999918,54409.4628228 2024-07-22,07:54:25.000,204,11044965,-795,0,1721634864,12637.028181599999,174.73587830999895,54409.525706880006 2024-07-22,07:54:26.000,204,11044978,-795,0,1721634865,12637.075335769994,174.7429274399983,54409.3929516 2024-07-22,07:54:27.000,204,11044964,-795,0,1721634866,12637.216798279995,174.70063266000216,54409.51871976001 2024-07-22,07:54:28.000,204,11044954,-795,0,1721634867,12637.28416137999,174.72178005000023,54409.455835680004 2024-07-22,07:54:29.000,204,11044998,-795,0,1721634868,12637.33131555,174.76407483000366,54409.49775840001 2024-07-22,07:54:30.000,204,11044967,-795,0,1721634869,12637.317842929995,174.74997656999767,54409.31609328 2024-07-22,07:54:31.000,204,11044972,-795,0,1721634870,12637.47277806,174.7288291799996,54409.3929516 2024-07-22,07:54:32.000,204,11044948,-795,0,1721634871,12637.580559019996,174.72178005000023,54409.51871976001 2024-07-22,07:54:33.000,204,11044972,-795,0,1721634872,12637.661394739996,174.70063266000216,54409.58859096 2024-07-22,07:54:34.000,204,11044951,-795,0,1721634873,12637.647922119992,174.72178005000023,54409.56762960001 2024-07-22,07:54:35.000,204,11044940,-795,0,1721634874,12637.620976879996,174.70063266000216,54409.46980992001 2024-07-22,07:54:36.000,204,11044965,-795,0,1721634875,12637.647922119992,174.70063266000216,54409.476797040006 2024-07-22,07:54:37.000,204,11044961,-795,0,1721634876,12637.728757839992,174.62309223000193,54409.46980992001 2024-07-22,07:54:38.000,204,11044931,-795,0,1721634877,12637.728757839992,174.67948527000408,54409.51173264 2024-07-22,07:54:39.000,204,11044973,-795,0,1721634878,12637.796120940002,174.62309223000193,54409.58160384 2024-07-22,07:54:40.000,204,11044986,-795,0,1721634879,12637.809593559992,174.5807974499985,54409.60955232 2024-07-22,07:54:41.000,204,11044993,-795,0,1721634880,12637.876956660002,174.56669918999978,54409.58859096 2024-07-22,07:54:42.000,204,11044958,-795,0,1721634881,12637.903901899997,174.58784657999786,54409.58160384 2024-07-22,07:54:43.000,204,11044945,-795,0,1721634882,12637.978001310003,174.53145354000299,54409.53968112 2024-07-22,07:54:44.000,204,11044979,-795,0,1721634883,12638.085782269998,174.5807974499985,54409.60955232 2024-07-22,07:54:45.000,204,11044986,-795,0,1721634884,12638.159881679989,174.55965006000042,54409.68641064001 2024-07-22,07:54:46.000,204,11045016,-795,0,1721634885,12638.220508469989,174.60194484000385,54409.66544928001 2024-07-22,07:54:47.000,204,11044970,-795,0,1721634886,12638.267662639999,174.57374831999914,54409.532694 2024-07-22,07:54:48.000,204,11045014,-795,0,1721634887,12638.395652529995,174.62309223000193,54409.644487920006 2024-07-22,07:54:49.000,204,11044990,-795,0,1721634888,12638.537115039995,174.6301413600013,54409.79820456 2024-07-22,07:54:50.000,204,11044971,-795,0,1721634889,12638.597741829995,174.65128874999937,54409.80519168001 2024-07-22,07:54:51.000,204,11045024,-795,0,1721634890,12638.68531385999,174.66538700999808,54409.80519168001 2024-07-22,07:54:52.000,204,11044958,-795,0,1721634891,12638.705522789991,174.72178005000023,54409.72833336 2024-07-22,07:54:53.000,204,11044964,-795,0,1721634892,12638.826776369991,174.74997656999767,54409.77025608 2024-07-22,07:54:54.000,204,11044968,-795,0,1721634893,12639.015393050002,174.83456613000453,54409.83314016001 2024-07-22,07:54:55.000,204,11044967,-795,0,1721634894,12639.143382939998,174.84866439000325,54409.812178800006 2024-07-22,07:54:56.000,204,11044941,-795,0,1721634895,12639.305054379998,174.8909591699994,54409.83314016001 2024-07-22,07:54:57.000,204,11044956,-795,0,1721634896,12639.426307959999,174.93325395000284,54409.80519168001 2024-07-22,07:54:58.000,204,11044992,-795,0,1721634897,12639.54082522999,174.96849959999963,54409.8471144 2024-07-22,07:54:59.000,204,11044935,-795,0,1721634898,12639.695760359995,174.975548729999,54409.89602424 2024-07-22,07:55:00.000,204,11044937,-795,0,1721634899,12639.837222869995,175.01079438000306,54409.92397272 2024-07-22,07:55:01.000,204,11044982,-795,0,1721634900,12639.985421689991,175.06013828999858,54409.95192120001 2024-07-22,07:55:02.000,204,11044972,-795,0,1721634901,12640.052784790001,175.08128568000393,54409.8471144 2024-07-22,07:55:03.000,204,11044980,-795,0,1721634902,12640.200983609997,175.102433070002,54410.00083104001 2024-07-22,07:55:04.000,204,11044937,-795,0,1721634903,12640.403072909998,175.15882611000416,54410.09865072001 2024-07-22,07:55:05.000,204,11044974,-795,0,1721634904,12640.571480659994,175.22931740999775,54410.25236736 2024-07-22,07:55:06.000,204,11045017,-795,0,1721634905,12640.78030626999,175.29980870999862,54410.32223856 2024-07-22,07:55:07.000,204,11044953,-795,0,1721634906,12640.88135091999,175.29980870999862,54410.21044464 2024-07-22,07:55:08.000,204,11044957,-795,0,1721634907,12641.02954974,175.32800523000333,54410.37813552 2024-07-22,07:55:09.000,204,11044987,-795,0,1721634908,12641.164275939991,175.32095610000397,54410.39909688 2024-07-22,07:55:10.000,204,11044953,-795,0,1721634909,12641.299002139996,175.2857104499999,54410.46896808 2024-07-22,07:55:11.000,204,11044995,-795,0,1721634910,12641.386574169992,175.27866132000054,54410.482942320006 2024-07-22,07:55:12.000,204,11044984,-795,0,1721634911,12641.595399780002,175.24341567000374,54410.531852160006 2024-07-22,07:55:13.000,204,11044952,-795,0,1721634912,12641.851379559994,175.2504648000031,54410.79037560001 2024-07-22,07:55:14.000,204,11044964,-795,0,1721634913,12642.114095649995,175.27866132000054,54410.818324080006 2024-07-22,07:55:15.000,204,11045003,-795,0,1721634914,12642.397020669996,175.3350543600027,54410.92313088 2024-07-22,07:55:16.000,204,11044967,-795,0,1721634915,12642.639527829997,175.41964392000227,54410.97204072 2024-07-22,07:55:17.000,204,11045022,-795,0,1721634916,12642.942661779998,175.48308609000378,54410.97902784001 2024-07-22,07:55:18.000,204,11044995,-795,0,1721634917,12643.151487389994,175.58882304000144,54411.034924800006 2024-07-22,07:55:19.000,204,11044982,-795,0,1721634918,12643.474830269995,175.65226521000295,54411.23056416 2024-07-22,07:55:20.000,204,11044950,-795,0,1721634919,12643.737546359996,175.75800216000061,54411.37729368 2024-07-22,07:55:21.000,204,11044996,-795,0,1721634920,12643.953108280002,175.81439520000276,54411.419216400005 2024-07-22,07:55:22.000,204,11044961,-795,0,1721634921,12644.128252339993,175.88488650000363,54411.47511336 2024-07-22,07:55:23.000,204,11044969,-795,0,1721634922,12644.384232119999,176.00472171,54411.67773984001 2024-07-22,07:55:24.000,204,11044945,-795,0,1721634923,12644.471804149995,176.16685169999982,54411.67075272 2024-07-22,07:55:25.000,204,11044963,-795,0,1721634924,12644.66715714,176.32193256000028,54411.89434056001 2024-07-22,07:55:26.000,204,11044953,-795,0,1721634925,12644.82882858,176.43471864000458,54411.90132768 2024-07-22,07:55:27.000,204,11045031,-795,0,1721634926,12645.003972639992,176.4981608099988,54412.03408296001 2024-07-22,07:55:28.000,204,11044946,-795,0,1721634927,12645.125226219992,176.56865210999968,54412.208760960006 2024-07-22,07:55:29.000,204,11045007,-795,0,1721634928,12645.286897659993,176.60389776000375,54412.3624776 2024-07-22,07:55:30.000,204,11044997,-795,0,1721634929,12645.340788139998,176.67438906000461,54412.50920712 2024-07-22,07:55:31.000,204,11044959,-795,0,1721634930,12645.334051829988,176.68848732000333,54412.28561928 2024-07-22,07:55:32.000,204,11044968,-795,0,1721634931,12645.401414929998,176.80127340000035,54412.51619424001 2024-07-22,07:55:33.000,204,11044970,-795,0,1721634932,12645.509195889994,176.87176470000122,54412.62798816 2024-07-22,07:55:34.000,204,11044996,-795,0,1721634933,12645.650658399994,176.92815774000337,54412.77471768 2024-07-22,07:55:35.000,204,11044951,-795,0,1721634934,12645.771911979995,176.921108610004,54412.76773056 2024-07-22,07:55:36.000,204,11044940,-795,0,1721634935,12645.893165559995,176.921108610004,54412.89349872 2024-07-22,07:55:37.000,204,11044985,-795,0,1721634936,12645.994210209996,176.921108610004,54412.809653280005 2024-07-22,07:55:38.000,204,11044971,-795,0,1721634937,12646.075045929996,176.8929120899993,54412.89349872 2024-07-22,07:55:39.000,204,11045015,-795,0,1721634938,12646.128936410001,176.91405948000465,54412.9563828 2024-07-22,07:55:40.000,204,11044966,-795,0,1721634939,12646.101991169991,176.86471557000186,54413.026254000004 2024-07-22,07:55:41.000,204,11044972,-795,0,1721634940,12646.081782239991,176.86471557000186,54412.84458888 2024-07-22,07:55:42.000,204,11044972,-795,0,1721634941,12646.00768283,176.80127340000035,54412.99131840001 2024-07-22,07:55:43.000,204,11044915,-795,0,1721634942,12645.90663818,176.794224270001,54413.0611896 2024-07-22,07:55:44.000,204,11044963,-795,0,1721634943,12645.81906614999,176.75192949000484,54413.13804792001 2024-07-22,07:55:45.000,204,11044952,-795,0,1721634944,12645.77864828999,176.7307820999995,54413.200932 2024-07-22,07:55:46.000,204,11044958,-795,0,1721634945,12645.71802149999,176.6955364500027,54413.145035040005 2024-07-22,07:55:47.000,204,11044979,-795,0,1721634946,12645.66413102,176.7096347100014,54413.1310608 2024-07-22,07:55:48.000,204,11044971,-795,0,1721634947,12645.650658399994,176.62504515000182,54413.096125200005 2024-07-22,07:55:49.000,204,11044989,-795,0,1721634948,12645.610240539994,176.6109468900031,54413.11708656001 2024-07-22,07:55:50.000,204,11044952,-795,0,1721634949,12645.65739470999,176.6109468900031,54413.10311232 2024-07-22,07:55:51.000,204,11044991,-795,0,1721634950,12645.630449469994,176.61799602000247,54413.06817672001 2024-07-22,07:55:52.000,204,11044970,-795,0,1721634951,12645.68433995,176.58979949999775,54413.047215360006 2024-07-22,07:55:53.000,204,11044968,-795,0,1721634952,12645.84601139,176.66733992999798,54413.145035040005 2024-07-22,07:55:54.000,204,11044977,-795,0,1721634953,12645.96052865999,176.65324166999926,54413.2708032 2024-07-22,07:55:55.000,204,11044972,-795,0,1721634954,12646.135672719996,176.70258558000205,54413.23586760001 2024-07-22,07:55:56.000,204,11044966,-795,0,1721634955,12646.250189990002,176.66029079999862,54413.23586760001 2024-07-22,07:55:57.000,204,11044983,-795,0,1721634956,12646.371443570002,176.63209428000118,54413.145035040005 2024-07-22,07:55:58.000,204,11044991,-795,0,1721634957,12646.391652500002,176.60389776000375,54413.15900928001 2024-07-22,07:55:59.000,204,11044965,-795,0,1721634958,12646.432070360002,176.5475047200016,54413.25682896001 2024-07-22,07:56:00.000,204,11044967,-795,0,1721634959,12646.391652500002,176.4981608099988,54413.263816080005 2024-07-22,07:56:01.000,204,11044960,-795,0,1721634960,12646.263662609992,176.44176777000393,54413.22888048 2024-07-22,07:56:02.000,204,11044994,-795,0,1721634961,12646.135672719996,176.3642273400037,54413.12407368 2024-07-22,07:56:03.000,204,11044922,-795,0,1721634962,12646.021155449991,176.3007851700022,54413.18695776001 2024-07-22,07:56:04.000,204,11044962,-795,0,1721634963,12645.94031972999,176.24439213000005,54413.1310608 2024-07-22,07:56:05.000,204,11044994,-795,0,1721634964,12645.82580246,176.17390082999918,54413.11708656001 2024-07-22,07:56:06.000,204,11044946,-795,0,1721634965,12645.77864828999,176.06816388000152,54413.01926688001 2024-07-22,07:56:07.000,204,11044983,-795,0,1721634966,12645.66413102,176.01881996999873,54412.94240856 2024-07-22,07:56:08.000,204,11044955,-795,0,1721634967,12645.62371316,175.9271812799998,54412.87253736001 2024-07-22,07:56:09.000,204,11044988,-795,0,1721634968,12645.650658399994,175.78619867999805,54412.879524480006 2024-07-22,07:56:10.000,204,11044983,-795,0,1721634969,12645.61697684999,175.6804617300004,54412.858563120004 2024-07-22,07:56:11.000,204,11044959,-795,0,1721634970,12645.583295299999,175.5958721700008,54412.72580784 2024-07-22,07:56:12.000,204,11044991,-795,0,1721634971,12645.542877439999,175.47603696000442,54412.55811696 2024-07-22,07:56:13.000,204,11044987,-795,0,1721634972,12645.515932199989,175.3843982699982,54412.6070268 2024-07-22,07:56:14.000,204,11044984,-795,0,1721634973,12645.542877439999,175.29980870999862,54412.544142720006 2024-07-22,07:56:15.000,204,11044974,-795,0,1721634974,12645.529404819994,175.15882611000416,54412.43933592 2024-07-22,07:56:16.000,204,11044965,-795,0,1721634975,12645.57655898999,175.0389909000005,54412.50222 2024-07-22,07:56:17.000,204,11044967,-795,0,1721634976,12645.549613749994,174.975548729999,54412.34151624 2024-07-22,07:56:18.000,204,11044945,-795,0,1721634977,12645.590031609994,174.89800829999876,54412.21574808 2024-07-22,07:56:19.000,204,11044935,-795,0,1721634978,12645.70454888,174.86276265000197,54412.17382536 2024-07-22,07:56:20.000,204,11044981,-795,0,1721634979,12645.67760363999,174.8275169999979,54412.08299280001 2024-07-22,07:56:21.000,204,11044994,-795,0,1721634980,12645.75843935999,174.73587830999895,54412.07600568 2024-07-22,07:56:22.000,204,11045042,-795,0,1721634981,12645.751703049995,174.65128874999937,54411.9083148 2024-07-22,07:56:23.000,204,11044967,-795,0,1721634982,12645.751703049995,174.5948957100045,54411.95023752 2024-07-22,07:56:24.000,204,11044989,-795,0,1721634983,12645.83927507999,174.55260093000106,54411.971198880005 2024-07-22,07:56:25.000,204,11044978,-795,0,1721634984,12645.832538769995,174.5103061500049,54411.94325040001 2024-07-22,07:56:26.000,204,11044968,-795,0,1721634985,12645.852747699995,174.4186674599987,54411.86639208001 2024-07-22,07:56:27.000,204,11044910,-795,0,1721634986,12645.81906614999,174.34817615999782,54411.754598160005 2024-07-22,07:56:28.000,204,11044957,-795,0,1721634987,12645.76517567,174.27768486000423,54411.6637656 2024-07-22,07:56:29.000,204,11044973,-795,0,1721634988,12645.80559353,174.15784965000057,54411.684726960004 2024-07-22,07:56:30.000,204,11044994,-795,0,1721634989,12645.81906614999,174.10850573999778,54411.6637656 2024-07-22,07:56:31.000,204,11044932,-795,0,1721634990,12645.832538769995,174.11555487000442,54411.57293304 2024-07-22,07:56:32.000,204,11044963,-795,0,1721634991,12645.79885721999,174.06621096000163,54411.35633232 2024-07-22,07:56:33.000,204,11044968,-795,0,1721634992,12645.88642925,174.01686704999884,54411.47511336 2024-07-22,07:56:34.000,204,11044954,-795,0,1721634993,12645.933583419996,173.96047401000396,54411.517036080004 2024-07-22,07:56:35.000,204,11044945,-795,0,1721634994,12645.98073758999,173.9252283599999,54411.53101032001 2024-07-22,07:56:36.000,204,11044993,-795,0,1721634995,12645.953792349996,173.8265405400016,54411.43319064 2024-07-22,07:56:37.000,204,11044960,-795,0,1721634996,12645.83927507999,173.78424575999816,54411.279474 2024-07-22,07:56:38.000,204,11044944,-795,0,1721634997,12645.731494119995,173.65031229000306,54411.21658992 2024-07-22,07:56:39.000,204,11044936,-795,0,1721634998,12645.650658399994,173.50932969000132,54411.251525520005 2024-07-22,07:56:40.000,204,11044977,-795,0,1721634999,12645.509195889994,173.3824453499983,54411.12575736001 2024-07-22,07:56:41.000,204,11044962,-795,0,1721635000,12645.320579209998,173.29785578999872,54411.013963440004 2024-07-22,07:56:42.000,204,11044974,-795,0,1721635001,12645.253216110003,173.09343102000275,54411.02793768001 2024-07-22,07:56:43.000,204,11044923,-795,0,1721635002,12645.131962530002,172.91015364000486,54410.95107936 2024-07-22,07:56:44.000,204,11044985,-795,0,1721635003,12644.977027399997,172.71982713000034,54410.80434984 2024-07-22,07:56:45.000,204,11044966,-795,0,1721635004,12644.889455370001,172.5647462699999,54410.76242712 2024-07-22,07:56:46.000,204,11044956,-795,0,1721635005,12644.80861965,172.40261628000007,54410.67159456001 2024-07-22,07:56:47.000,204,11044996,-795,0,1721635006,12644.593057729995,172.26163367999834,54410.482942320006 2024-07-22,07:56:48.000,204,11044996,-795,0,1721635007,12644.512222009995,172.14179847000196,54410.37813552 2024-07-22,07:56:49.000,204,11044982,-795,0,1721635008,12644.40444105,171.99376674000086,54410.343199920004 2024-07-22,07:56:50.000,204,11045018,-795,0,1721635009,12644.236033299989,171.94442282999808,54410.25236736 2024-07-22,07:56:51.000,204,11044905,-795,0,1721635010,12644.060889239998,171.8386858800004,54410.04974088001 2024-07-22,07:56:52.000,204,11044988,-795,0,1721635011,12643.784700529992,171.71885067000403,54409.75628184 2024-07-22,07:56:53.000,204,11044942,-795,0,1721635012,12643.602820159991,171.6413102400038,54409.693397760006 2024-07-22,07:56:54.000,204,11045003,-795,0,1721635013,12643.44114871999,171.5144259000008,54409.65147504 2024-07-22,07:56:55.000,204,11044929,-795,0,1721635014,12643.191905249994,171.3945906900044,54409.46980992001 2024-07-22,07:56:56.000,204,11044973,-795,0,1721635015,12642.983079639998,171.33819765000226,54409.36500312 2024-07-22,07:56:57.000,204,11044979,-795,0,1721635016,12642.666473069992,171.2324607000046,54409.18333800001 2024-07-22,07:56:58.000,204,11045008,-795,0,1721635017,12642.457647459996,171.22541156999796,54409.001672880004 2024-07-22,07:56:59.000,204,11044913,-795,0,1721635018,12642.28250339999,171.2677063500014,54408.903853200005 2024-07-22,07:57:00.000,204,11044975,-795,0,1721635019,12642.1477772,171.31000113000482,54408.82000776 2024-07-22,07:57:01.000,204,11044940,-795,0,1721635020,12642.12756827,171.2465589600033,54408.7641108 2024-07-22,07:57:02.000,204,11045003,-795,0,1721635021,12642.013050999994,171.19016592000116,54408.5544972 2024-07-22,07:57:03.000,204,11044992,-795,0,1721635022,12641.932215279994,171.14787113999773,54408.498600240004 2024-07-22,07:57:04.000,204,11044952,-795,0,1721635023,12641.864852179999,171.11262549000094,54408.568471440005 2024-07-22,07:57:05.000,204,11044998,-795,0,1721635024,12641.804225389998,171.11262549000094,54408.49161312001 2024-07-22,07:57:06.000,204,11044947,-795,0,1721635025,12641.703180739998,171.0844289700035,54408.4147548 2024-07-22,07:57:07.000,204,11044954,-795,0,1721635026,12641.541509299997,171.0844289700035,54408.17719272001 2024-07-22,07:57:08.000,204,11044952,-795,0,1721635027,12641.480882509997,171.09852723000222,54408.15623136001 2024-07-22,07:57:09.000,204,11044939,-795,0,1721635028,12641.366365239992,171.10557636000158,54408.05841168001 2024-07-22,07:57:10.000,204,11044974,-795,0,1721635029,12641.245111659991,171.15492027000437,54407.98854048001 2024-07-22,07:57:11.000,204,11044938,-795,0,1721635030,12641.10364914999,171.19721505000052,54407.848798080006 2024-07-22,07:57:12.000,204,11044982,-795,0,1721635031,12641.02954974,171.23950983000395,54407.799888240006 2024-07-22,07:57:13.000,204,11044971,-795,0,1721635032,12640.995868189995,171.2818046100001,54407.799888240006 2024-07-22,07:57:14.000,204,11044982,-795,0,1721635033,12640.90155984999,171.32409939000354,54407.75796552 2024-07-22,07:57:15.000,204,11044934,-795,0,1721635034,12640.874614609995,171.44393459999992,54407.730017040005 2024-07-22,07:57:16.000,204,11044948,-795,0,1721635035,12640.78704258,171.4932785100027,54407.52739056 2024-07-22,07:57:17.000,204,11044991,-795,0,1721635036,12640.773569959994,171.52147503000015,54407.443545120004 2024-07-22,07:57:18.000,204,11044970,-795,0,1721635037,12640.73988840999,171.56376981000358,54407.38066104 2024-07-22,07:57:19.000,204,11044970,-795,0,1721635038,12640.82746044,171.5778680700023,54407.42258376 2024-07-22,07:57:20.000,204,11044969,-795,0,1721635039,12640.86114198999,171.6131137199991,54407.42258376 2024-07-22,07:57:21.000,204,11044955,-795,0,1721635040,12640.88808723,171.69770327999868,54407.33873832001 2024-07-22,07:57:22.000,204,11044961,-795,0,1721635041,12640.955450329995,171.71180154000467,54407.35271256 2024-07-22,07:57:23.000,204,11044945,-795,0,1721635042,12641.10364914999,171.83163675000105,54407.394635280005 2024-07-22,07:57:24.000,204,11044985,-795,0,1721635043,12641.137330699996,171.89507892000256,54407.30380272 2024-07-22,07:57:25.000,204,11044991,-795,0,1721635044,12641.224902729991,171.95852109000407,54407.35271256 2024-07-22,07:57:26.000,204,11044973,-795,0,1721635045,12641.299002139996,172.0713071700011,54407.275854240004 2024-07-22,07:57:27.000,204,11044958,-795,0,1721635046,12641.305738449992,172.12770021000324,54407.21297016 2024-07-22,07:57:28.000,204,11044951,-795,0,1721635047,12641.386574169992,172.1840932499981,54407.25489288 2024-07-22,07:57:29.000,204,11044935,-795,0,1721635048,12641.467409889992,172.21933890000219,54407.324764080004 2024-07-22,07:57:30.000,204,11045000,-795,0,1721635049,12641.548245609993,172.24048629000026,54407.35271256 2024-07-22,07:57:31.000,204,11044893,-795,0,1721635050,12641.622345019998,172.2827810700037,54407.37367392 2024-07-22,07:57:32.000,204,11044974,-795,0,1721635051,12641.622345019998,172.28983020000305,54407.1920088 2024-07-22,07:57:33.000,204,11044910,-795,0,1721635052,12641.723389669998,172.26163367999834,54407.03829216 2024-07-22,07:57:34.000,204,11044972,-795,0,1721635053,12641.871588489994,172.32507584999985,54407.33873832001 2024-07-22,07:57:35.000,204,11044939,-795,0,1721635054,12641.98610576,172.40261628000007,54407.40860952 2024-07-22,07:57:36.000,204,11044957,-795,0,1721635055,12642.06020516999,172.4167145399988,54407.45751936001 2024-07-22,07:57:37.000,204,11044969,-795,0,1721635056,12642.053468859995,172.45196019000286,54407.47848072 2024-07-22,07:57:38.000,204,11044961,-795,0,1721635057,12642.08715041,172.47310758000094,54407.47848072 2024-07-22,07:57:39.000,204,11044949,-795,0,1721635058,12642.12756827,172.47310758000094,54407.50642920001 2024-07-22,07:57:40.000,204,11044965,-795,0,1721635059,12642.1477772,172.48720583999966,54407.48546784001 2024-07-22,07:57:41.000,204,11044993,-795,0,1721635060,12642.20840399,172.50835322999774,54407.47848072 2024-07-22,07:57:42.000,204,11044939,-795,0,1721635061,12642.255558159995,172.50835322999774,54407.41559664001 2024-07-22,07:57:43.000,204,11044943,-795,0,1721635062,12642.30944864,172.50130409999838,54407.45053224 2024-07-22,07:57:44.000,204,11044965,-795,0,1721635063,12642.397020669996,172.55064801000117,54407.65315872001 2024-07-22,07:57:45.000,204,11044980,-795,0,1721635064,12642.437438529996,172.55064801000117,54407.611236000004 2024-07-22,07:57:46.000,204,11044990,-795,0,1721635065,12642.444174839991,172.5929427900046,54407.68809432 2024-07-22,07:57:47.000,204,11044911,-795,0,1721635066,12642.437438529996,172.62113931000204,54407.54835192 2024-07-22,07:57:48.000,204,11044903,-795,0,1721635067,12642.430702220001,172.6916306100029,54407.66713296 2024-07-22,07:57:49.000,204,11044975,-795,0,1721635068,12642.457647459996,172.71277800000098,54407.70905568 2024-07-22,07:57:50.000,204,11044980,-795,0,1721635069,12642.417229599996,172.76212191000377,54407.69508144 2024-07-22,07:57:51.000,204,11044961,-795,0,1721635070,12642.32965757,172.76212191000377,54407.66713296 2024-07-22,07:57:52.000,204,11044955,-795,0,1721635071,12642.383548049991,172.71982713000034,54407.660145840004 2024-07-22,07:57:53.000,204,11044939,-795,0,1721635072,12642.3498665,172.6916306100029,54407.73700416 2024-07-22,07:57:54.000,204,11044978,-795,0,1721635073,12642.316184949996,172.6916306100029,54407.827836720004 2024-07-22,07:57:55.000,204,11044922,-795,0,1721635074,12642.20166767999,172.69867974000226,54407.75097840001 2024-07-22,07:57:56.000,204,11044937,-795,0,1721635075,12642.02652362,172.71277800000098,54407.66713296 2024-07-22,07:57:57.000,204,11044968,-795,0,1721635076,12641.804225389998,172.71277800000098,54407.49944208 2024-07-22,07:57:58.000,204,11044961,-795,0,1721635077,12641.831170629994,172.69867974000226,54407.65315872001 2024-07-22,07:57:59.000,204,11044978,-795,0,1721635078,12641.763807529998,172.65638495999883,54407.70206856001 2024-07-22,07:58:00.000,204,11044957,-795,0,1721635079,12641.649290259993,172.59999192000396,54407.785914 2024-07-22,07:58:01.000,204,11044985,-795,0,1721635080,12641.575190850002,172.53654975000245,54407.75796552 2024-07-22,07:58:02.000,204,11044989,-795,0,1721635081,12641.548245609993,172.50835322999774,54407.67412008001 2024-07-22,07:58:03.000,204,11044915,-795,0,1721635082,12641.494355130002,172.46605845000158,54407.55533904001 2024-07-22,07:58:04.000,204,11044934,-795,0,1721635083,12641.521300369997,172.47310758000094,54407.73700416 2024-07-22,07:58:05.000,204,11044991,-795,0,1721635084,12641.467409889992,172.39556715000072,54407.70905568 2024-07-22,07:58:06.000,204,11044974,-795,0,1721635085,12641.379837859997,172.35327237000456,54407.681107200005 2024-07-22,07:58:07.000,204,11044987,-795,0,1721635086,12641.197957489996,172.3180267200005,54407.5763004 2024-07-22,07:58:08.000,204,11044983,-795,0,1721635087,12641.144067009991,172.31097759000113,54407.62521024001 2024-07-22,07:58:09.000,204,11044953,-795,0,1721635088,12641.06323128999,172.2827810700037,54407.660145840004 2024-07-22,07:58:10.000,204,11044997,-795,0,1721635089,12640.90829616,172.2827810700037,54407.61822312 2024-07-22,07:58:11.000,204,11044941,-795,0,1721635090,12640.753361029994,172.2827810700037,54407.59726176 2024-07-22,07:58:12.000,204,11044982,-795,0,1721635091,12640.483908629998,172.24753541999962,54407.4016224 2024-07-22,07:58:13.000,204,11044936,-795,0,1721635092,12640.369391359993,172.24048629000026,54407.45053224 2024-07-22,07:58:14.000,204,11045000,-795,0,1721635093,12640.261610399997,172.22638803000154,54407.36668680001 2024-07-22,07:58:15.000,204,11044990,-795,0,1721635094,12640.167302059992,172.20524064000347,54407.45053224 2024-07-22,07:58:16.000,204,11045013,-795,0,1721635095,12640.086466339992,172.2334371600009,54407.42258376 2024-07-22,07:58:17.000,204,11044958,-795,0,1721635096,12639.95174014,172.21228977000283,54407.36668680001 2024-07-22,07:58:18.000,204,11044984,-795,0,1721635097,12639.76312345999,172.21228977000283,54407.296815600006 2024-07-22,07:58:19.000,204,11044943,-795,0,1721635098,12639.60818833,172.31097759000113,54407.28284136 2024-07-22,07:58:20.000,204,11044984,-795,0,1721635099,12639.426307959999,172.28983020000305,54407.21297016 2024-07-22,07:58:21.000,204,11044939,-795,0,1721635100,12639.197273420003,172.32507584999985,54407.14309896 2024-07-22,07:58:22.000,204,11044973,-795,0,1721635101,12638.974975190002,172.33917410999857,54406.961433840006 2024-07-22,07:58:23.000,204,11044981,-795,0,1721635102,12638.66510492999,172.40966540999943,54406.93348536001 2024-07-22,07:58:24.000,204,11044952,-795,0,1721635103,12638.48996087,172.40966540999943,54406.96842096 2024-07-22,07:58:25.000,204,11044986,-795,0,1721635104,12638.227244779999,172.46605845000158,54406.82169144 2024-07-22,07:58:26.000,204,11044949,-795,0,1721635105,12638.018419169988,172.46605845000158,54406.80073008 2024-07-22,07:58:27.000,204,11044963,-795,0,1721635106,12637.735494150002,172.55769714000053,54406.59111648 2024-07-22,07:58:28.000,204,11044922,-795,0,1721635107,12637.519932229996,172.59999192000396,54406.54220664 2024-07-22,07:58:29.000,204,11044971,-795,0,1721635108,12637.297633999995,172.70572887000162,54406.43041272001 2024-07-22,07:58:30.000,204,11044967,-795,0,1721635109,12637.156171489994,172.74097451999842,54406.34656728 2024-07-22,07:58:31.000,204,11044964,-795,0,1721635110,12636.906928019998,172.81146581999928,54406.16490216001 2024-07-22,07:58:32.000,204,11044989,-795,0,1721635111,12636.765465509998,172.81851494999864,54406.14394080001 2024-07-22,07:58:33.000,204,11044979,-795,0,1721635112,12636.570112519992,172.839662340004,54406.14394080001 2024-07-22,07:58:34.000,204,11044926,-795,0,1721635113,12636.29392381,172.89605537999887,54406.01118552 2024-07-22,07:58:35.000,204,11044929,-795,0,1721635114,12636.22656070999,172.91015364000486,54405.89240448 2024-07-22,07:58:36.000,204,11044984,-795,0,1721635115,12636.06488926999,172.92425190000358,54405.787597680006 2024-07-22,07:58:37.000,204,11044999,-795,0,1721635116,12635.93016307,173.00884146000317,54405.68279088 2024-07-22,07:58:38.000,204,11044978,-795,0,1721635117,12635.82238210999,173.01589059000253,54405.57099696001 2024-07-22,07:58:39.000,204,11044988,-795,0,1721635118,12635.627029119998,173.07933276000404,54405.49413864001 2024-07-22,07:58:40.000,204,11044971,-795,0,1721635119,12635.600083879988,173.17097145000298,54405.550035600005 2024-07-22,07:58:41.000,204,11045008,-795,0,1721635120,12635.478830300002,173.2485118800032,54405.54304848001 2024-07-22,07:58:42.000,204,11044928,-795,0,1721635121,12635.350840409992,173.3471997000015,54405.45920304 2024-07-22,07:58:43.000,204,11044921,-795,0,1721635122,12635.182432659996,173.36129796000023,54405.24958944 2024-07-22,07:58:44.000,204,11044919,-795,0,1721635123,12635.142014799996,173.42474013000174,54405.2705508 2024-07-22,07:58:45.000,204,11044984,-795,0,1721635124,12634.980343359995,173.51637882000068,54405.20766672001 2024-07-22,07:58:46.000,204,11044995,-795,0,1721635125,12634.939925499995,173.5798209900022,54405.165744000005 2024-07-22,07:58:47.000,204,11044993,-795,0,1721635126,12634.69068203,173.62211576999835,54404.998053120005 2024-07-22,07:58:48.000,204,11044928,-795,0,1721635127,12634.522274279989,173.65031229000306,54404.89324632001 2024-07-22,07:58:49.000,204,11044984,-795,0,1721635128,12634.401020699988,173.71375446000457,54404.89324632001 2024-07-22,07:58:50.000,204,11044988,-795,0,1721635129,12634.266294499997,173.75604924000072,54404.87228496001 2024-07-22,07:58:51.000,204,11044918,-795,0,1721635130,12634.111359369992,173.78424575999816,54404.830362240005 2024-07-22,07:58:52.000,204,11044974,-795,0,1721635131,12633.983369479996,173.89703184000246,54404.69061984 2024-07-22,07:58:53.000,204,11044956,-795,0,1721635132,12633.801489109996,173.97457227000268,54404.5019676 2024-07-22,07:58:54.000,204,11044938,-795,0,1721635133,12633.64655397999,174.03096531000483,54404.4320964 2024-07-22,07:58:55.000,204,11044973,-795,0,1721635134,12633.58592718999,174.0239161799982,54404.50895472 2024-07-22,07:58:56.000,204,11045001,-795,0,1721635135,12633.558981949995,174.01686704999884,54404.46703200001 2024-07-22,07:58:57.000,204,11044967,-795,0,1721635136,12633.390574199999,174.0521127000029,54404.327289600005 2024-07-22,07:58:58.000,204,11044976,-795,0,1721635137,12633.329947409999,174.10850573999778,54404.257418400004 2024-07-22,07:58:59.000,204,11044921,-795,0,1721635138,12633.222166449988,174.21424269000272,54404.19453432 2024-07-22,07:59:00.000,204,11044929,-795,0,1721635139,12633.168275969998,174.2847339900036,54404.14562448 2024-07-22,07:59:01.000,204,11044976,-795,0,1721635140,12633.134594419993,174.3834218100019,54404.08274040001 2024-07-22,07:59:02.000,204,11044980,-795,0,1721635141,12633.161539659988,174.4468639800034,54403.99889496 2024-07-22,07:59:03.000,204,11044949,-795,0,1721635142,12633.073967629993,174.53145354000299,54403.91504952001 2024-07-22,07:59:04.000,204,11044973,-795,0,1721635143,12633.175012279993,174.5948957100045,54403.88011392 2024-07-22,07:59:05.000,204,11044984,-795,0,1721635144,12633.303002169989,174.64423962,54403.96395936001 2024-07-22,07:59:06.000,204,11044939,-795,0,1721635145,12633.377101579994,174.77112396000302,54403.97094648 2024-07-22,07:59:07.000,204,11044931,-795,0,1721635146,12633.377101579994,174.88391004000005,54403.96395936001 2024-07-22,07:59:08.000,204,11044924,-795,0,1721635147,12633.363628959989,175.06013828999858,54403.824216960005 2024-07-22,07:59:09.000,204,11044893,-795,0,1721635148,12633.383837889989,175.20817001999967,54403.85216544 2024-07-22,07:59:10.000,204,11044958,-795,0,1721635149,12633.377101579994,175.30685783999797,54403.68447456 2024-07-22,07:59:11.000,204,11044939,-795,0,1721635150,12633.58592718999,175.36325088000012,54403.991907840005 2024-07-22,07:59:12.000,204,11044987,-795,0,1721635151,12633.720653389995,175.47603696000442,54403.96395936001 2024-07-22,07:59:13.000,204,11044927,-795,0,1721635152,12633.75433494,175.56767565000337,54404.06876616 2024-07-22,07:59:14.000,204,11044949,-795,0,1721635153,12633.868852209991,175.63816695000423,54404.00588208 2024-07-22,07:59:15.000,204,11044923,-795,0,1721635154,12633.929478999991,175.73685477000254,54404.03383056001 2024-07-22,07:59:16.000,204,11045000,-795,0,1721635155,12634.037259960001,175.8073460700034,54404.110688880006 2024-07-22,07:59:17.000,204,11044963,-795,0,1721635156,12634.165249849997,175.93423040999915,54404.12466312 2024-07-22,07:59:18.000,204,11044940,-795,0,1721635157,12634.293239739993,176.03291823000473,54404.18056008001 2024-07-22,07:59:19.000,204,11044969,-795,0,1721635158,12634.448174869998,176.12455692000367,54404.32030248001 2024-07-22,07:59:20.000,204,11044967,-795,0,1721635159,12634.62331892999,176.17390082999918,54404.46004488 2024-07-22,07:59:21.000,204,11044966,-795,0,1721635160,12634.69068203,176.22324474000197,54404.53690320001 2024-07-22,07:59:22.000,204,11044971,-795,0,1721635161,12634.74457250999,176.21619561000261,54404.62773576 2024-07-22,07:59:23.000,204,11044875,-795,0,1721635162,12634.737836199994,176.1879990899979,54404.76747816 2024-07-22,07:59:24.000,204,11044956,-795,0,1721635163,12634.677209409994,176.2020973500039,54404.80241376001 2024-07-22,07:59:25.000,204,11044979,-795,0,1721635164,12634.650264169999,176.18094995999854,54404.928181920004 2024-07-22,07:59:26.000,204,11045005,-795,0,1721635165,12634.62331892999,176.2020973500039,54404.93516904 2024-07-22,07:59:27.000,204,11044931,-795,0,1721635166,12634.582901069989,176.2373430000007,54404.949143280006 2024-07-22,07:59:28.000,204,11044973,-795,0,1721635167,12634.596373689994,176.35717821000435,54405.05395008 2024-07-22,07:59:29.000,204,11044952,-795,0,1721635168,12634.64352785999,176.44176777000393,54405.25657656001 2024-07-22,07:59:30.000,204,11044937,-795,0,1721635169,12634.657000479994,176.52635733000352,54405.29849928 2024-07-22,07:59:31.000,204,11044930,-795,0,1721635170,12634.71089096,176.56160298000032,54405.36837048 2024-07-22,07:59:32.000,204,11044964,-795,0,1721635171,12634.636791549994,176.6955364500027,54405.30548640001 2024-07-22,07:59:33.000,204,11044943,-795,0,1721635172,12634.69068203,176.75192949000484,54405.4102932 2024-07-22,07:59:34.000,204,11044999,-795,0,1721635173,12634.798462989995,176.87881383000058,54405.5151 2024-07-22,07:59:35.000,204,11044925,-795,0,1721635174,12634.69068203,176.90701034999802,54405.30548640001 2024-07-22,07:59:36.000,204,11044965,-795,0,1721635175,12634.630055239999,177.01979643000232,54405.501125760005 2024-07-22,07:59:37.000,204,11044984,-795,0,1721635176,12634.69068203,177.07618947000446,54405.61291968001 2024-07-22,07:59:38.000,204,11044974,-795,0,1721635177,12634.717627269994,177.22422119999828,54405.717726480005 2024-07-22,07:59:39.000,204,11044907,-795,0,1721635178,12634.697418339994,177.2876633699998,54405.7945848 2024-07-22,07:59:40.000,204,11044950,-795,0,1721635179,12634.670473099999,177.4497933599996,54405.787597680006 2024-07-22,07:59:41.000,204,11044974,-795,0,1721635180,12634.697418339994,177.54143204999855,54405.87843024001 2024-07-22,07:59:42.000,204,11044982,-795,0,1721635181,12634.650264169999,177.66831639000156,54405.87144312 2024-07-22,07:59:43.000,204,11045027,-795,0,1721635182,12634.596373689994,177.73175856000307,54405.94131432 2024-07-22,07:59:44.000,204,11044981,-795,0,1721635183,12634.64352785999,177.81634812000266,54405.98323704 2024-07-22,07:59:45.000,204,11044996,-795,0,1721635184,12634.64352785999,177.8586428999988,54406.14394080001 2024-07-22,07:59:46.000,204,11044961,-795,0,1721635185,12634.636791549994,177.9432324599984,54406.171889280005 2024-07-22,07:59:47.000,204,11044955,-795,0,1721635186,12634.522274279989,177.99962550000055,54406.14394080001 2024-07-22,07:59:48.000,204,11044958,-795,0,1721635187,12634.475120109993,178.0912641899995,54406.15791504 2024-07-22,07:59:49.000,204,11044976,-795,0,1721635188,12634.347130219998,178.13355897000292,54406.2487476 2024-07-22,07:59:50.000,204,11044966,-795,0,1721635189,12634.225876639997,178.2392959200006,54406.21381200001 2024-07-22,07:59:51.000,204,11044955,-795,0,1721635190,12634.057468890001,178.30978722000145,54406.18586352 2024-07-22,07:59:52.000,204,11044939,-795,0,1721635191,12634.077677820002,178.4014259100004,54406.15791504 2024-07-22,07:59:53.000,204,11044994,-795,0,1721635192,12634.091150439992,178.42962242999783,54406.36054152001 2024-07-22,07:59:54.000,204,11044997,-795,0,1721635193,12634.064205199997,178.49306459999934,54406.3535544 2024-07-22,07:59:55.000,204,11045010,-795,0,1721635194,12634.104623059997,178.52831025000341,54406.36054152001 2024-07-22,07:59:56.000,204,11044970,-795,0,1721635195,12633.976633170001,178.60585068000364,54406.269708960004 2024-07-22,07:59:57.000,204,11044969,-795,0,1721635196,12633.963160549996,178.66224371999851,54406.24176048001 2024-07-22,07:59:58.000,204,11044978,-795,0,1721635197,12633.882324829996,178.73273501999938,54406.24176048001 2024-07-22,07:59:59.000,204,11044990,-795,0,1721635198,12633.882324829996,178.7961771900009,54406.3186188 2024-07-22,08:00:00.000,204,11044983,-795,0,1721635199,12633.862115899996,178.93011066000327,54406.32560592 2024-07-22,08:00:01.000,204,11044970,-795,0,1721635200,12633.83517066,178.96535631000006,54406.28368320001 2024-07-22,08:00:02.000,204,11045009,-795,0,1721635201,12633.7947528,179.07814239000436,54406.3186188 2024-07-22,08:00:03.000,204,11044876,-795,0,1721635202,12633.82843434999,179.2050267300001,54406.30464456 2024-07-22,08:00:04.000,204,11044978,-795,0,1721635203,12633.81496173,179.33896020000248,54406.3186188 2024-07-22,08:00:05.000,204,11044933,-795,0,1721635204,12633.81496173,179.388304109998,54406.36752864 2024-07-22,08:00:06.000,204,11044963,-795,0,1721635205,12633.82843434999,179.515188450001,54406.339580160005 2024-07-22,08:00:07.000,204,11044956,-795,0,1721635206,12633.87558852,179.59272888000123,54406.290670320006 2024-07-22,08:00:08.000,204,11044969,-795,0,1721635207,12633.949687929991,179.6632201800021,54406.36752864 2024-07-22,08:00:09.000,204,11044947,-795,0,1721635208,12634.043996269997,179.69141669999954,54406.52124528 2024-07-22,08:00:10.000,204,11044951,-795,0,1721635209,12634.171986159992,179.75485887000104,54406.59111648 2024-07-22,08:00:11.000,204,11044997,-795,0,1721635210,12634.205667709997,179.80420278000383,54406.556180880005 2024-07-22,08:00:12.000,204,11044976,-795,0,1721635211,12634.171986159992,179.9099397300015,54406.48630968 2024-07-22,08:00:13.000,204,11044954,-795,0,1721635212,12634.225876639997,179.91698886000086,54406.59810360001 2024-07-22,08:00:14.000,204,11044962,-795,0,1721635213,12634.299976050002,179.9592836400043,54406.61207784 2024-07-22,08:00:15.000,204,11044990,-795,0,1721635214,12634.313448669993,179.90289060000214,54406.64002632 2024-07-22,08:00:16.000,204,11044966,-795,0,1721635215,12634.347130219998,179.88879234000342,54406.68893616 2024-07-22,08:00:17.000,204,11044998,-795,0,1721635216,12634.340393910003,179.86764494999807,54406.71688464001 2024-07-22,08:00:18.000,204,11044961,-795,0,1721635217,12634.374075459993,179.88879234000342,54406.6330392 2024-07-22,08:00:19.000,204,11044955,-795,0,1721635218,12634.488592729998,179.9099397300015,54406.737845999996 2024-07-22,08:00:20.000,204,11044994,-795,0,1721635219,12634.576164759994,179.93813624999893,54406.77976872 2024-07-22,08:00:21.000,204,11044996,-795,0,1721635220,12634.77151775,179.92403799000022,54406.793742960006 2024-07-22,08:00:22.000,204,11044973,-795,0,1721635221,12634.85235347,179.95223450999765,54406.7029104 2024-07-22,08:00:23.000,204,11044971,-795,0,1721635222,12635.03423384,179.91698886000086,54406.73085888 2024-07-22,08:00:24.000,204,11044969,-795,0,1721635223,12635.249795759992,179.89584147000278,54406.793742960006 2024-07-22,08:00:25.000,204,11045016,-795,0,1721635224,12635.411467199992,179.85354668999935,54406.85662704 2024-07-22,08:00:26.000,204,11044984,-795,0,1721635225,12635.438412440002,179.83239930000127,54406.91951112 2024-07-22,08:00:27.000,204,11044987,-795,0,1721635226,12635.532720779993,179.76895712999976,54406.891562640005 2024-07-22,08:00:28.000,204,11044958,-795,0,1721635227,12635.600083879988,179.77600625999912,54406.93348536001 2024-07-22,08:00:29.000,204,11044982,-795,0,1721635228,12635.84259103999,179.75485887000104,54407.02431792 2024-07-22,08:00:30.000,204,11044977,-795,0,1721635229,12635.950372,179.79715365000447,54407.02431792 2024-07-22,08:00:31.000,204,11044978,-795,0,1721635230,12636.199615469995,179.77600625999912,54407.157073200004 2024-07-22,08:00:32.000,204,11044951,-795,0,1721635231,12636.24676963999,179.8253501700019,54407.108163360004 2024-07-22,08:00:33.000,204,11044962,-795,0,1721635232,12636.388232149991,179.8112519100032,54407.15008608001 2024-07-22,08:00:34.000,204,11044961,-795,0,1721635233,12636.475804180001,179.8605958199987,54407.33873832001 2024-07-22,08:00:35.000,204,11044937,-795,0,1721635234,12636.610530379992,179.88174321000406,54407.4016224 2024-07-22,08:00:36.000,204,11044997,-795,0,1721635235,12636.529694659992,179.90289060000214,54407.087202 2024-07-22,08:00:37.000,204,11044989,-795,0,1721635236,12636.650948239992,180.01567667999916,54407.14309896 2024-07-22,08:00:38.000,204,11044974,-795,0,1721635237,12636.738520270002,180.1566592800009,54407.4016224 2024-07-22,08:00:39.000,204,11044985,-795,0,1721635238,12636.839564919988,180.21305232000304,54407.492454960004 2024-07-22,08:00:40.000,204,11044978,-795,0,1721635239,12636.900191709989,180.2835436200039,54407.60424888001 2024-07-22,08:00:41.000,204,11044952,-795,0,1721635240,12636.974291119994,180.34698578999814,54407.562326160005 2024-07-22,08:00:42.000,204,11044961,-795,0,1721635241,12637.028181599999,180.38223144000222,54407.660145840004 2024-07-22,08:00:43.000,204,11044920,-795,0,1721635242,12637.088808389999,180.417477089999,54407.77193976001 2024-07-22,08:00:44.000,204,11044952,-795,0,1721635243,12637.135962559994,180.5302631700033,54407.80687536 2024-07-22,08:00:45.000,204,11044994,-795,0,1721635244,12637.18311672999,180.62190186000225,54407.84181096001 2024-07-22,08:00:46.000,204,11044967,-795,0,1721635245,12637.22353458999,180.68534403000376,54407.88373368 2024-07-22,08:00:47.000,204,11044969,-795,0,1721635246,12637.216798279995,180.7769827200027,54407.83482384 2024-07-22,08:00:48.000,204,11045008,-795,0,1721635247,12637.237007209995,180.81927749999886,54407.8557852 2024-07-22,08:00:49.000,204,11044965,-795,0,1721635248,12637.27068876,180.8615722800023,54408.00950184001 2024-07-22,08:00:50.000,204,11044997,-795,0,1721635249,12637.358260789995,180.9109161899978,54407.995527600004 2024-07-22,08:00:51.000,204,11044912,-795,0,1721635250,12637.358260789995,180.96730922999996,54407.967579120006 2024-07-22,08:00:52.000,204,11044966,-795,0,1721635251,12637.31110662,181.01665314000275,54407.995527600004 2024-07-22,08:00:53.000,204,11045018,-795,0,1721635252,12637.36499709999,181.1082918300017,54407.90469504 2024-07-22,08:00:54.000,204,11045019,-795,0,1721635253,12637.37173341,181.19288139000128,54407.90469504 2024-07-22,08:00:55.000,204,11044961,-795,0,1721635254,12637.398678649995,181.22812703999807,54407.84181096001 2024-07-22,08:00:56.000,204,11044986,-795,0,1721635255,12637.580559019996,181.3197657300043,54408.065398800005 2024-07-22,08:00:57.000,204,11044985,-795,0,1721635256,12637.573822710001,181.34091312000237,54408.00950184001 2024-07-22,08:00:58.000,204,11045003,-795,0,1721635257,12637.600767949996,181.3691096399998,54407.995527600004 2024-07-22,08:00:59.000,204,11044978,-795,0,1721635258,12637.647922119992,181.42550268000196,54408.016488960006 2024-07-22,08:01:00.000,204,11044994,-795,0,1721635259,12637.614240570001,181.49599398000282,54408.00950184001 2024-07-22,08:01:01.000,204,11044952,-795,0,1721635260,12637.654658430001,181.62992744999792,54407.97456624 2024-07-22,08:01:02.000,204,11044992,-795,0,1721635261,12637.607504259991,181.70746787999815,54407.80687536 2024-07-22,08:01:03.000,204,11044960,-795,0,1721635262,12637.674867360001,181.80615570000373,54407.83482384 2024-07-22,08:01:04.000,204,11044959,-795,0,1721635263,12637.674867360001,181.93304003999947,54407.89072080001 2024-07-22,08:01:05.000,204,11044997,-795,0,1721635264,12637.674867360001,181.95418743000482,54407.89072080001 2024-07-22,08:01:06.000,204,11044981,-795,0,1721635265,12637.627713189991,181.98238395000226,54407.84181096001 2024-07-22,08:01:07.000,204,11044929,-795,0,1721635266,12637.620976879996,182.0740226400012,54407.83482384 2024-07-22,08:01:08.000,204,11044959,-795,0,1721635267,12637.55361378,182.16566133000015,54407.67412008001 2024-07-22,08:01:09.000,204,11044966,-795,0,1721635268,12637.560350089996,182.29254567000316,54407.6461716 2024-07-22,08:01:10.000,204,11044997,-795,0,1721635269,12637.55361378,182.39828262000083,54407.69508144 2024-07-22,08:01:11.000,204,11044976,-795,0,1721635270,12637.45256913,182.49697043999913,54407.60424888001 2024-07-22,08:01:12.000,204,11044970,-795,0,1721635271,12637.39194234,182.5956582600047,54407.513416320005 2024-07-22,08:01:13.000,204,11044972,-795,0,1721635272,12637.297633999995,182.64500217000023,54407.47848072 2024-07-22,08:01:14.000,204,11044986,-795,0,1721635273,12637.176380419995,182.72254260000045,54407.345725440005 2024-07-22,08:01:15.000,204,11044941,-795,0,1721635274,12637.176380419995,182.82123041999876,54407.394635280005 2024-07-22,08:01:16.000,204,11044988,-795,0,1721635275,12637.10901732,182.9410656300024,54407.24790576001 2024-07-22,08:01:17.000,204,11045021,-795,0,1721635276,12636.987763739999,183.01155693000328,54407.17104744001 2024-07-22,08:01:18.000,204,11045001,-795,0,1721635277,12636.805883369998,183.06794996999815,54407.15008608001 2024-07-22,08:01:19.000,204,11044973,-795,0,1721635278,12636.630739309992,183.14549039999838,54407.14309896 2024-07-22,08:01:20.000,204,11044938,-795,0,1721635279,12636.462331559997,183.2089325699999,54407.087202 2024-07-22,08:01:21.000,204,11044986,-795,0,1721635280,12636.18614284999,183.27942387000076,54406.940472480004 2024-07-22,08:01:22.000,204,11044961,-795,0,1721635281,12635.86279996999,183.3358169100029,54406.82867856 2024-07-22,08:01:23.000,204,11044948,-795,0,1721635282,12635.660710669988,183.42745560000185,54406.75880736 2024-07-22,08:01:24.000,204,11044987,-795,0,1721635283,12635.222850519996,183.54729080999823,54406.674961920005 2024-07-22,08:01:25.000,204,11044977,-795,0,1721635284,12634.89277133,183.59663472000102,54406.52823240001 2024-07-22,08:01:26.000,204,11044984,-795,0,1721635285,12634.508801659998,183.73761732000276,54406.3535544 2024-07-22,08:01:27.000,204,11044989,-795,0,1721635286,12634.158513540002,183.8292560100017,54406.13695368 2024-07-22,08:01:28.000,204,11044991,-795,0,1721635287,12633.81496173,183.8785999200045,54405.99721128001 2024-07-22,08:01:29.000,204,11044982,-795,0,1721635288,12633.478146229994,183.92089470000064,54405.92035296 2024-07-22,08:01:30.000,204,11044971,-795,0,1721635289,12633.067231319998,184.0266316499983,54405.731700719996 2024-07-22,08:01:31.000,204,11044952,-795,0,1721635290,12632.58895330999,184.06187730000238,54405.41728032 2024-07-22,08:01:32.000,204,11044935,-795,0,1721635291,12632.157829469994,184.09712294999918,54405.165744000005 2024-07-22,08:01:33.000,204,11044966,-795,0,1721635292,12631.800805040002,184.16056512000068,54405.08189856 2024-07-22,08:01:34.000,204,11044947,-795,0,1721635293,12631.450516919991,184.25220380999963,54404.91420768 2024-07-22,08:01:35.000,204,11044981,-795,0,1721635294,12631.13391035,184.31564598000114,54404.76747816 2024-07-22,08:01:36.000,204,11044958,-795,0,1721635295,12630.830776399998,184.34384249999857,54404.60677440001 2024-07-22,08:01:37.000,204,11044958,-795,0,1721635296,12630.406388869997,184.46367771000223,54404.40414792 2024-07-22,08:01:38.000,204,11044971,-795,0,1721635297,12630.02915550999,184.4848251000003,54403.99889496 2024-07-22,08:01:39.000,204,11044919,-795,0,1721635298,12629.773175729999,184.52711988000374,54403.99889496 2024-07-22,08:01:40.000,204,11044997,-795,0,1721635299,12629.402678680002,184.60466031000396,54403.775307120006 2024-07-22,08:01:41.000,204,11044965,-795,0,1721635300,12629.113017349991,184.64695509000012,54403.62857760001 2024-07-22,08:01:42.000,204,11044988,-795,0,1721635301,12628.782938159995,184.73859377999906,54403.32813144 2024-07-22,08:01:43.000,204,11045005,-795,0,1721635302,12628.459595279994,184.830232469998,54403.19537616001 2024-07-22,08:01:44.000,204,11045020,-795,0,1721635303,12628.116043469992,184.95006768000167,54403.083582240004 2024-07-22,08:01:45.000,204,11044979,-795,0,1721635304,12627.81964583,185.00646072000382,54402.94383984 2024-07-22,08:01:46.000,204,11044976,-795,0,1721635305,12627.57040235999,185.09809941000276,54402.69230352001 2024-07-22,08:01:47.000,204,11044953,-795,0,1721635306,12627.247059479989,185.21793461999914,54402.49666416 2024-07-22,08:01:48.000,204,11044963,-795,0,1721635307,12626.930452909997,185.28842592,54402.25910208001 2024-07-22,08:01:49.000,204,11044977,-795,0,1721635308,12626.60037372,185.30252417999873,54401.99359152 2024-07-22,08:01:50.000,204,11044953,-795,0,1721635309,12626.303976079995,185.3377698300028,54401.860836240005 2024-07-22,08:01:51.000,204,11044985,-795,0,1721635310,12626.007578439989,185.41531026000303,54401.742055200004 2024-07-22,08:01:52.000,204,11044989,-795,0,1721635311,12625.697708179992,185.45055590999982,54401.61628704001 2024-07-22,08:01:53.000,204,11045005,-795,0,1721635312,12625.367628989996,185.52809634000005,54401.43462192 2024-07-22,08:01:54.000,204,11044965,-795,0,1721635313,12624.983659319994,185.6338332899977,54401.18308560001 2024-07-22,08:01:55.000,204,11044970,-795,0,1721635314,12624.714206919998,185.66907894000178,54401.0084076 2024-07-22,08:01:56.000,204,11044984,-795,0,1721635315,12624.390864039997,185.72547198000393,54400.78481976 2024-07-22,08:01:57.000,204,11044955,-795,0,1721635316,12624.03383960999,185.72547198000393,54400.5542448 2024-07-22,08:01:58.000,204,11045040,-795,0,1721635317,12623.71049672999,185.7325211100033,54400.3795668 2024-07-22,08:01:59.000,204,11044953,-795,0,1721635318,12623.481462189993,185.7959632800048,54400.26078576 2024-07-22,08:02:00.000,204,11045032,-795,0,1721635319,12623.245691340002,185.87350370999775,54400.11405624 2024-07-22,08:02:01.000,204,11044975,-795,0,1721635320,12622.976238939991,185.92284762000054,54399.93239112 2024-07-22,08:02:02.000,204,11044965,-795,0,1721635321,12622.72025916,185.9298967499999,54399.72277752001 2024-07-22,08:02:03.000,204,11044957,-795,0,1721635322,12622.57206033999,185.98628979000205,54399.65989344 2024-07-22,08:02:04.000,204,11044981,-795,0,1721635323,12622.329553179989,186.0285845699982,54399.513163920004 2024-07-22,08:02:05.000,204,11044965,-795,0,1721635324,12622.194826979998,186.06383022000227,54399.35246016 2024-07-22,08:02:06.000,204,11044981,-795,0,1721635325,12622.012946609997,186.077928480001,54399.198743520006 2024-07-22,08:02:07.000,204,11044963,-795,0,1721635326,12621.756966829991,186.08497761000035,54398.98214280001 2024-07-22,08:02:08.000,204,11044986,-795,0,1721635327,12621.64244956,186.10612499999843,54398.80047768 2024-07-22,08:02:09.000,204,11044990,-795,0,1721635328,12621.49425073999,186.14841978000186,54398.85637464001 2024-07-22,08:02:10.000,204,11045008,-795,0,1721635329,12621.305634059994,186.15546891000122,54398.71663224001 2024-07-22,08:02:11.000,204,11044925,-795,0,1721635330,12621.117017379998,186.204812820004,54398.53496712 2024-07-22,08:02:12.000,204,11044963,-795,0,1721635331,12620.847564980002,186.26120585999888,54398.26945656 2024-07-22,08:02:13.000,204,11044987,-795,0,1721635332,12620.699366159992,186.3246480300004,54398.171636880004 2024-07-22,08:02:14.000,204,11044946,-795,0,1721635333,12620.537694719991,186.33169715999975,54398.10176568 2024-07-22,08:02:15.000,204,11044973,-795,0,1721635334,12620.36255066,186.3387462899991,54397.98997176 2024-07-22,08:02:16.000,204,11044969,-795,0,1721635335,12620.27497862999,186.36694281000382,54397.836255120004 2024-07-22,08:02:17.000,204,11044985,-795,0,1721635336,12620.086361949994,186.41628671999933,54397.717474080004 2024-07-22,08:02:18.000,204,11045015,-795,0,1721635337,12619.904481579993,186.4233358499987,54397.5847188 2024-07-22,08:02:19.000,204,11044990,-795,0,1721635338,12619.756282759998,186.50087627999892,54397.3401696 2024-07-22,08:02:20.000,204,11044938,-795,0,1721635339,12619.601347629992,186.52907280000363,54397.29824688 2024-07-22,08:02:21.000,204,11044922,-795,0,1721635340,12619.372313089996,186.52907280000363,54397.130556 2024-07-22,08:02:22.000,204,11044982,-795,0,1721635341,12619.25779581999,186.65595713999937,54397.0956204 2024-07-22,08:02:23.000,204,11044964,-795,0,1721635342,12619.089388069995,186.65595713999937,54396.92094240001 2024-07-22,08:02:24.000,204,11044977,-795,0,1721635343,12618.907507699994,186.76874322000367,54396.711328800004 2024-07-22,08:02:25.000,204,11044961,-795,0,1721635344,12618.745836259994,186.8321853899979,54396.62049624 2024-07-22,08:02:26.000,204,11044996,-795,0,1721635345,12618.604373749993,186.91677495000476,54396.60652200001 2024-07-22,08:02:27.000,204,11044907,-795,0,1721635346,12618.409020760002,186.93792234000284,54396.41786976001 2024-07-22,08:02:28.000,204,11044912,-795,0,1721635347,12618.146304670001,186.98726624999836,54396.19428192 2024-07-22,08:02:29.000,204,11044951,-795,0,1721635348,12617.9644243,187.00136451000435,54396.110436480005 2024-07-22,08:02:30.000,204,11044968,-795,0,1721635349,12617.79601654999,187.06480667999858,54396.02659104 2024-07-22,08:02:31.000,204,11044975,-795,0,1721635350,12617.63434510999,187.0295610300018,54395.98466832001 2024-07-22,08:02:32.000,204,11044959,-795,0,1721635351,12617.445728429993,187.01546277000307,54395.81697744001 2024-07-22,08:02:33.000,204,11044979,-795,0,1721635352,12617.317738539998,187.0295610300018,54395.69120928 2024-07-22,08:02:34.000,204,11044988,-795,0,1721635353,12617.216693889997,186.99431537999772,54395.70518352 2024-07-22,08:02:35.000,204,11044929,-795,0,1721635354,12617.135858169997,186.97316798999964,54395.53749264 2024-07-22,08:02:36.000,204,11044975,-795,0,1721635355,12616.994395659996,187.0295610300018,54395.38377600001 2024-07-22,08:02:37.000,204,11044957,-795,0,1721635356,12616.859669459991,187.0436592900005,54395.16018816 2024-07-22,08:02:38.000,204,11044970,-795,0,1721635357,12616.90682363,187.0295610300018,54395.18114952 2024-07-22,08:02:39.000,204,11044956,-795,0,1721635358,12616.84619684,187.05070841999986,54395.04839424001 2024-07-22,08:02:40.000,204,11045005,-795,0,1721635359,12616.82598791,187.05070841999986,54394.97852304001 2024-07-22,08:02:41.000,204,11045005,-795,0,1721635360,12616.81925159999,187.06480667999858,54394.97852304001 2024-07-22,08:02:42.000,204,11044973,-795,0,1721635361,12616.852933149996,187.07185580999794,54395.04140712 2024-07-22,08:02:43.000,204,11044923,-795,0,1721635362,12616.81925159999,187.12119972000073,54394.83179352001 2024-07-22,08:02:44.000,204,11044958,-795,0,1721635363,12616.84619684,187.0930032000033,54394.838780640006 2024-07-22,08:02:45.000,204,11044989,-795,0,1721635364,12616.873142079996,187.10005233000265,54394.80384504 2024-07-22,08:02:46.000,204,11044990,-795,0,1721635365,12616.79904266999,187.11415059000137,54394.685064 2024-07-22,08:02:47.000,204,11044990,-795,0,1721635366,12616.772097429995,187.1282488500001,54394.63615416 2024-07-22,08:02:48.000,204,11044968,-795,0,1721635367,12616.792306359996,187.1564453700048,54394.62916704 2024-07-22,08:02:49.000,204,11044974,-795,0,1721635368,12616.82598791,187.17054363000352,54394.69205112001 2024-07-22,08:02:50.000,204,11044977,-795,0,1721635369,12616.75862480999,187.1916910200016,54394.66410264001 2024-07-22,08:02:51.000,204,11044952,-795,0,1721635370,12616.650843849995,187.1916910200016,54394.49641176001 2024-07-22,08:02:52.000,204,11044993,-795,0,1721635371,12616.67778908999,187.2269366699984,54394.510386 2024-07-22,08:02:53.000,204,11045012,-795,0,1721635372,12616.691261709995,187.26218232000247,54394.46846328 2024-07-22,08:02:54.000,204,11045005,-795,0,1721635373,12616.67778908999,187.26923145000183,54394.36365648 2024-07-22,08:02:55.000,204,11044967,-795,0,1721635374,12616.70473433,187.24808406000375,54394.47545040001 2024-07-22,08:02:56.000,204,11044994,-795,0,1721635375,12616.65758015999,187.2551331900031,54394.41256632 2024-07-22,08:02:57.000,204,11044948,-795,0,1721635376,12616.62389861,187.21988753999904,54394.35666936001 2024-07-22,08:02:58.000,204,11044953,-795,0,1721635377,12616.570008129995,187.23398579999775,54394.3007724 2024-07-22,08:02:59.000,204,11044956,-795,0,1721635378,12616.4824361,187.2269366699984,54394.25186256 2024-07-22,08:03:00.000,204,11044917,-795,0,1721635379,12616.374655139989,187.23398579999775,54394.168017120006 2024-07-22,08:03:01.000,204,11045012,-795,0,1721635380,12616.340973589999,187.20578928000032,54394.13308152 2024-07-22,08:03:02.000,204,11044992,-795,0,1721635381,12616.327500969994,187.20578928000032,54394.18199136 2024-07-22,08:03:03.000,204,11045025,-795,0,1721635382,12616.273610489989,187.2269366699984,54394.07718456 2024-07-22,08:03:04.000,204,11044962,-795,0,1721635383,12616.307292039994,187.19874015000096,54394.04224896001 2024-07-22,08:03:05.000,204,11044987,-795,0,1721635384,12616.273610489989,187.21283840999968,54394.1260944 2024-07-22,08:03:06.000,204,11044993,-795,0,1721635385,12616.260137869998,187.17759276000288,54394.07718456 2024-07-22,08:03:07.000,204,11044962,-795,0,1721635386,12616.239928939998,187.17759276000288,54393.930455040005 2024-07-22,08:03:08.000,204,11044955,-795,0,1721635387,12616.233192629988,187.18464189000224,54393.85359672001 2024-07-22,08:03:09.000,204,11044952,-795,0,1721635388,12616.260137869998,187.1564453700048,54393.8466096 2024-07-22,08:03:10.000,204,11044960,-795,0,1721635389,12616.273610489989,187.13529797999945,54393.832635360006 2024-07-22,08:03:11.000,204,11044963,-795,0,1721635390,12616.354446209989,187.08595407000394,54393.7418028 2024-07-22,08:03:12.000,204,11044994,-795,0,1721635391,12616.401600379999,187.05070841999986,54393.72782856 2024-07-22,08:03:13.000,204,11044974,-795,0,1721635392,12616.45549085999,187.05070841999986,54393.762764160005 2024-07-22,08:03:14.000,204,11044969,-795,0,1721635393,12616.509381339994,186.97316798999964,54393.78372552001 2024-07-22,08:03:15.000,204,11044956,-795,0,1721635394,12616.56327182,186.97316798999964,54393.88853232 2024-07-22,08:03:16.000,204,11044985,-795,0,1721635395,12616.570008129995,186.90267668999877,54393.79769976 2024-07-22,08:03:17.000,204,11045000,-795,0,1721635396,12616.52285396,186.91677495000476,54393.74878992 2024-07-22,08:03:18.000,204,11044984,-795,0,1721635397,12616.51611764999,186.88857843000005,54393.72084144 2024-07-22,08:03:19.000,204,11044997,-795,0,1721635398,12616.55653550999,186.88857843000005,54393.82564824001 2024-07-22,08:03:20.000,204,11044972,-795,0,1721635399,12616.61716229999,186.86743104000197,54393.811674000004 2024-07-22,08:03:21.000,204,11045000,-795,0,1721635400,12616.58348075,186.86743104000197,54393.72782856 2024-07-22,08:03:22.000,204,11045013,-795,0,1721635401,12616.65758015999,186.8462836500039,54393.68590584001 2024-07-22,08:03:23.000,204,11044956,-795,0,1721635402,12616.64410754,186.8462836500039,54393.75577704001 2024-07-22,08:03:24.000,204,11044997,-795,0,1721635403,12616.60368968,186.86743104000197,54393.713854320005 2024-07-22,08:03:25.000,204,11045007,-795,0,1721635404,12616.56327182,186.8462836500039,54393.69289296 2024-07-22,08:03:26.000,204,11044965,-795,0,1721635405,12616.570008129995,186.83923452000454,54393.6719316 2024-07-22,08:03:27.000,204,11045006,-795,0,1721635406,12616.47569978999,186.7828414800024,54393.63699600001 2024-07-22,08:03:28.000,204,11044973,-795,0,1721635407,12616.428545619994,186.78989061000175,54393.67891872 2024-07-22,08:03:29.000,204,11044993,-795,0,1721635408,12616.428545619994,186.7616940900043,54393.75577704001 2024-07-22,08:03:30.000,204,11044978,-795,0,1721635409,12616.367918829994,186.75464495999768,54393.69988008 2024-07-22,08:03:31.000,204,11044924,-795,0,1721635410,12616.233192629988,186.7334975699996,54393.63699600001 2024-07-22,08:03:32.000,204,11044944,-795,0,1721635411,12616.152356909988,186.71939931000088,54393.497253600006 2024-07-22,08:03:33.000,204,11044937,-795,0,1721635412,12616.064784879993,186.7334975699996,54393.48327936 2024-07-22,08:03:34.000,204,11044981,-795,0,1721635413,12616.051312260002,186.71939931000088,54393.45533088 2024-07-22,08:03:35.000,204,11044972,-795,0,1721635414,12615.903113439992,186.6982519200028,54393.34353696 2024-07-22,08:03:36.000,204,11044980,-795,0,1721635415,12615.889640820002,186.6700553999981,54393.427382400005 2024-07-22,08:03:37.000,204,11044970,-795,0,1721635416,12615.842486649992,186.62776062000194,54393.41340816 2024-07-22,08:03:38.000,204,11044958,-795,0,1721635417,12615.754914619996,186.65595713999937,54393.30161424001 2024-07-22,08:03:39.000,204,11044939,-795,0,1721635418,12615.768387240001,186.60661323000386,54393.41340816 2024-07-22,08:03:40.000,204,11044979,-795,0,1721635419,12615.66734259,186.60661323000386,54393.06405216001 2024-07-22,08:03:41.000,204,11044977,-795,0,1721635420,12615.660606279991,186.57841670999915,54393.259691520005 2024-07-22,08:03:42.000,204,11044964,-675,0,1721635421,12615.55956162999,186.59251496999786,54393.07103928 2024-07-22,08:03:43.000,204,11044961,-795,0,1721635422,12615.471989599995,186.60661323000386,54393.01514232001 2024-07-22,08:03:44.000,204,11044940,-795,0,1721635423,12615.39789018999,186.64185888000065,54393.05007792 2024-07-22,08:03:45.000,204,11044971,-795,0,1721635424,12615.222746129999,186.66300626999873,54392.994180960006 2024-07-22,08:03:46.000,204,11044970,-795,0,1721635425,12615.19580088999,186.67710453000473,54392.98020672 2024-07-22,08:03:47.000,204,11044941,-795,0,1721635426,12615.088019929994,186.6982519200028,54392.9033484 2024-07-22,08:03:48.000,204,11044897,-795,0,1721635427,12615.067810999994,186.71235018000152,54392.805528720004 2024-07-22,08:03:49.000,204,11044986,-795,0,1721635428,12614.926348489993,186.69120279000344,54392.73565752 2024-07-22,08:03:50.000,204,11044955,-795,0,1721635429,12614.825303839993,186.71235018000152,54392.637837840004 2024-07-22,08:03:51.000,204,11044989,-795,0,1721635430,12614.697313949997,186.67710453000473,54392.5190568 2024-07-22,08:03:52.000,204,11044959,-795,0,1721635431,12614.616478229997,186.70530105000216,54392.421237120005 2024-07-22,08:03:53.000,204,11044924,-795,0,1721635432,12614.576060369996,186.6700553999981,54392.50508256 2024-07-22,08:03:54.000,204,11044972,-795,0,1721635433,12614.501960959991,186.62071149000258,54392.4491856 2024-07-22,08:03:55.000,204,11044949,-795,0,1721635434,12614.30660797,186.61366236000322,54392.3793144 2024-07-22,08:03:56.000,204,11044974,-795,0,1721635435,12614.18535439,186.61366236000322,54392.21162352 2024-07-22,08:03:57.000,204,11044969,-795,0,1721635436,12614.04389188,186.60661323000386,54392.1697008 2024-07-22,08:03:58.000,204,11044974,-795,0,1721635437,12613.942847229999,186.56431845000043,54392.07188112 2024-07-22,08:03:59.000,204,11044960,-795,0,1721635438,12613.808121029993,186.54317106000235,54392.05790688001 2024-07-22,08:04:00.000,204,11044952,-795,0,1721635439,12613.693603760003,186.52202367000427,54392.00899704001 2024-07-22,08:04:01.000,204,11044973,-795,0,1721635440,12613.531932320002,186.536121930003,54391.91117736001 2024-07-22,08:04:02.000,204,11044987,-795,0,1721635441,12613.376997189996,186.50792540999828,54391.80637056 2024-07-22,08:04:03.000,204,11044939,-795,0,1721635442,12613.2490073,186.46563063000212,54391.77143496001 2024-07-22,08:04:04.000,204,11044936,-795,0,1721635443,12613.08059954999,186.3880902000019,54391.63867968 2024-07-22,08:04:05.000,204,11044995,-795,0,1721635444,12612.94587335,186.3880902000019,54391.62470544001 2024-07-22,08:04:06.000,204,11044918,-795,0,1721635445,12612.79767452999,186.31759890000103,54391.49893728 2024-07-22,08:04:07.000,204,11044965,-795,0,1721635446,12612.609057849993,186.21186195000337,54391.38714336001 2024-07-22,08:04:08.000,204,11044999,-795,0,1721635447,12612.481067959998,186.14841978000186,54391.39413048 2024-07-22,08:04:09.000,204,11044954,-795,0,1721635448,12612.393495930002,186.077928480001,54391.415091840005 2024-07-22,08:04:10.000,204,11045002,-795,0,1721635449,12612.278978659997,185.97219153000333,54391.31028504001 2024-07-22,08:04:11.000,204,11044944,-795,0,1721635450,12612.090361980001,185.88760197000374,54391.149581280006 2024-07-22,08:04:12.000,204,11044965,-795,0,1721635451,12612.00952626,185.8312089300016,54390.960929040004 2024-07-22,08:04:13.000,204,11044966,-795,0,1721635452,12611.94889947,185.72547198000393,54391.00285176001 2024-07-22,08:04:14.000,204,11044988,-795,0,1721635453,12611.88827268,185.66907894000178,54390.912019200005 2024-07-22,08:04:15.000,204,11044949,-795,0,1721635454,12611.80743696,185.5844893800022,54390.8770836 2024-07-22,08:04:16.000,204,11044996,-795,0,1721635455,12611.733337549995,185.5351454699994,54390.80022528 2024-07-22,08:04:17.000,204,11044999,-795,0,1721635456,12611.632292899994,185.4012120000043,54390.744328320005 2024-07-22,08:04:18.000,204,11044954,-795,0,1721635457,12611.60534766,185.39416286999767,54390.59061168001 2024-07-22,08:04:19.000,204,11044980,-795,0,1721635458,12611.64576552,185.2531802700032,54390.66048288 2024-07-22,08:04:20.000,204,11044992,-795,0,1721635459,12611.672710759995,185.1544924500049,54390.5626632 2024-07-22,08:04:21.000,204,11044992,-795,0,1721635460,12611.74007385999,185.0417063700006,54390.492792 2024-07-22,08:04:22.000,204,11044969,-795,0,1721635461,12611.71986492999,184.9782641999991,54390.39497232 2024-07-22,08:04:23.000,204,11044993,-795,0,1721635462,12611.70639231,184.92187116000423,54390.38099808001 2024-07-22,08:04:24.000,204,11044952,-795,0,1721635463,12611.793964339995,184.82318333999865,54390.44388216 2024-07-22,08:04:25.000,204,11044972,-795,0,1721635464,12611.834382199995,184.7808885600025,54390.46484352 2024-07-22,08:04:26.000,204,11044998,-795,0,1721635465,12611.78722803,184.74564290999842,54390.40195944001 2024-07-22,08:04:27.000,204,11044987,-795,0,1721635466,12611.773755409995,184.6962990000029,54390.35304960001 2024-07-22,08:04:28.000,204,11044937,-795,0,1721635467,12611.78049171999,184.68924987000355,54390.318114 2024-07-22,08:04:29.000,204,11044980,-795,0,1721635468,12611.82764589,184.5976111800046,54390.29715264 2024-07-22,08:04:30.000,204,11044997,-795,0,1721635469,12611.793964339995,184.59056204999797,54390.23426856001 2024-07-22,08:04:31.000,204,11044987,-795,0,1721635470,12611.84111850999,184.49892335999903,54390.16439736001 2024-07-22,08:04:32.000,204,11045003,-795,0,1721635471,12611.90174529999,184.46367771000223,54390.18535872001 2024-07-22,08:04:33.000,204,11045006,-795,0,1721635472,12612.02973519,184.4213829299988,54390.2482428 2024-07-22,08:04:34.000,204,11044968,-795,0,1721635473,12612.083625669991,184.37908815000264,54390.25522992001 2024-07-22,08:04:35.000,204,11045012,-795,0,1721635474,12612.177934009997,184.34384249999857,54390.25522992001 2024-07-22,08:04:36.000,204,11044963,-795,0,1721635475,12612.103834599991,184.32974423999985,54390.15042312 2024-07-22,08:04:37.000,204,11045010,-795,0,1721635476,12612.103834599991,184.2733511999977,54390.05959056 2024-07-22,08:04:38.000,204,11044989,-795,0,1721635477,12612.090361980001,184.259252939999,54390.122474640004 2024-07-22,08:04:39.000,204,11044976,-795,0,1721635478,12612.231824490002,184.18171250999876,54390.2482428 2024-07-22,08:04:40.000,204,11044941,-795,0,1721635479,12612.238560799997,184.16761425000004,54390.26920416 2024-07-22,08:04:41.000,204,11044976,-795,0,1721635480,12612.144252459992,184.16056512000068,54390.05260344 2024-07-22,08:04:42.000,204,11045000,-795,0,1721635481,12612.245297109992,184.13236860000325,54390.17138448 2024-07-22,08:04:43.000,204,11044894,-795,0,1721635482,12612.305923899992,184.05482817000302,54390.19933296 2024-07-22,08:04:44.000,204,11044955,-795,0,1721635483,12612.339605449997,184.0407299100043,54390.18535872001 2024-07-22,08:04:45.000,204,11044960,-795,0,1721635484,12612.433913790002,183.9772877400028,54390.21330720001 2024-07-22,08:04:46.000,204,11044965,-795,0,1721635485,12612.380023309997,183.92089470000064,54390.05260344 2024-07-22,08:04:47.000,204,11044958,-795,0,1721635486,12612.534958439988,183.8785999200045,54390.26221704001 2024-07-22,08:04:48.000,204,11045014,-795,0,1721635487,12612.602321539998,183.90679644000193,54390.311126880006 2024-07-22,08:04:49.000,204,11045004,-795,0,1721635488,12612.683157259999,183.8926981800032,54390.45086928001 2024-07-22,08:04:50.000,204,11044951,-795,0,1721635489,12612.750520359994,183.8645016599985,54390.478817760006 2024-07-22,08:04:51.000,204,11044985,-795,0,1721635490,12612.790938219994,183.8292560100017,54390.40195944001 2024-07-22,08:04:52.000,204,11044975,-795,0,1721635491,12612.8448287,183.8645016599985,54390.40195944001 2024-07-22,08:04:53.000,204,11044967,-795,0,1721635492,12612.87851024999,183.80810862000362,54390.47183064001 2024-07-22,08:04:54.000,204,11045001,-795,0,1721635493,12612.86503763,183.7940103600049,54390.49977912001 2024-07-22,08:04:55.000,204,11044979,-795,0,1721635494,12612.871773939994,183.70237166999868,54390.41593368 2024-07-22,08:04:56.000,204,11044997,-755,0,1721635495,12612.912191799995,183.68827340999997,54390.53471472 2024-07-22,08:04:57.000,204,11044939,-795,0,1721635496,12612.891982869995,183.65302776000317,54390.50676624 2024-07-22,08:04:58.000,204,11044969,-795,0,1721635497,12612.85830131999,183.56843820000358,54390.53471472 2024-07-22,08:04:59.000,204,11044979,-795,0,1721635498,12612.912191799995,183.5190942900008,54390.478817760006 2024-07-22,08:05:00.000,204,11044999,-795,0,1721635499,12612.91892810999,183.46270124999864,54390.52074048001 2024-07-22,08:05:01.000,204,11044966,-795,0,1721635500,12612.96608228,183.3992590800044,54390.52074048001 2024-07-22,08:05:02.000,204,11044964,-795,0,1721635501,12612.932400729995,183.36401343000034,54390.49977912001 2024-07-22,08:05:03.000,204,11044996,-795,0,1721635502,12612.90545549,183.3076203899982,54390.35304960001 2024-07-22,08:05:04.000,204,11044984,-795,0,1721635503,12612.93913703999,183.25827648000268,54390.408946560005 2024-07-22,08:05:05.000,204,11044943,-795,0,1721635504,12612.993027519995,183.2371290900046,54390.53471472 2024-07-22,08:05:06.000,204,11044952,-795,0,1721635505,12612.90545549,183.28647300000011,54390.3879852 2024-07-22,08:05:07.000,204,11044962,-795,0,1721635506,12613.033445379995,183.2230308299986,54390.49977912001 2024-07-22,08:05:08.000,204,11044986,-795,0,1721635507,12613.013236449995,183.21598169999925,54390.47183064001 2024-07-22,08:05:09.000,204,11044972,-795,0,1721635508,12613.094072169995,183.13139213999966,54390.42292080001 2024-07-22,08:05:10.000,204,11044945,-795,0,1721635509,12613.06712693,183.13844126999902,54390.34606248 2024-07-22,08:05:11.000,204,11044975,-795,0,1721635510,12613.114281099995,183.06794996999815,54390.26920416 2024-07-22,08:05:12.000,204,11045000,-795,0,1721635511,12613.12101740999,182.99745867000456,54390.30413976001 2024-07-22,08:05:13.000,204,11044997,-795,0,1721635512,12613.22879837,182.88467259000026,54390.3879852 2024-07-22,08:05:14.000,204,11044966,-795,0,1721635513,12613.222062059991,182.78598477000196,54390.408946560005 2024-07-22,08:05:15.000,204,11044969,-795,0,1721635514,12613.262479919991,182.70844434000173,54390.36702384 2024-07-22,08:05:16.000,204,11044984,-795,0,1721635515,12613.14796265,182.62385478000215,54390.28317840001 2024-07-22,08:05:17.000,204,11044961,-795,0,1721635516,12613.12101740999,182.51811783000448,54390.20632008 2024-07-22,08:05:18.000,204,11044936,-795,0,1721635517,12613.053654309995,182.4194300099989,54390.22728144 2024-07-22,08:05:19.000,204,11044998,-795,0,1721635518,12613.08733586,182.3207421900006,54390.2482428 2024-07-22,08:05:20.000,204,11045028,-795,0,1721635519,12613.033445379995,182.26434914999845,54390.318114 2024-07-22,08:05:21.000,204,11044965,-795,0,1721635520,12612.97955489999,182.1727104599995,54390.2482428 2024-07-22,08:05:22.000,204,11044961,-795,0,1721635521,12612.86503763,182.05287525000313,54390.15042312 2024-07-22,08:05:23.000,204,11044925,-795,0,1721635522,12612.851565009994,181.96828569000354,54390.16439736001 2024-07-22,08:05:24.000,204,11044975,-795,0,1721635523,12612.750520359994,181.88369613000395,54390.143436000006 2024-07-22,08:05:25.000,204,11044980,-795,0,1721635524,12612.636003089989,181.7286152700035,54390.08753904001 2024-07-22,08:05:26.000,204,11045020,-795,0,1721635525,12612.508013199993,181.60173093000049,54390.04561632001 2024-07-22,08:05:27.000,204,11044984,-795,0,1721635526,12612.393495930002,181.5523870199977,54389.94080952 2024-07-22,08:05:28.000,204,11044943,-795,0,1721635527,12612.278978659997,181.4818957200041,54389.98273224 2024-07-22,08:05:29.000,204,11044944,-795,0,1721635528,12612.198142939997,181.39025702999788,54390.0036936 2024-07-22,08:05:30.000,204,11044979,-795,0,1721635529,12612.103834599991,181.34091312000237,54389.954783760004 2024-07-22,08:05:31.000,204,11044957,-795,0,1721635530,12612.00952626,181.26337269000214,54389.9338224 2024-07-22,08:05:32.000,204,11044979,-795,0,1721635531,12611.88153636999,181.1717340000032,54389.78010576001 2024-07-22,08:05:33.000,204,11044968,-795,0,1721635532,12611.78722803,181.1082918300017,54389.73119592001 2024-07-22,08:05:34.000,204,11044950,-795,0,1721635533,12611.74681017,180.99550575000467,54389.75215728001 2024-07-22,08:05:35.000,204,11044957,-795,0,1721635534,12611.69965599999,180.90386705999845,54389.7242088 2024-07-22,08:05:36.000,204,11044944,-795,0,1721635535,12611.61882027999,180.81927749999886,54389.80106712001 2024-07-22,08:05:37.000,204,11044988,-795,0,1721635536,12611.544720869999,180.72763880999992,54389.68228608001 2024-07-22,08:05:38.000,204,11044962,-795,0,1721635537,12611.457148839989,180.6148527300029,54389.74517016 2024-07-22,08:05:39.000,204,11044926,-795,0,1721635538,12611.396522049989,180.5514105600014,54389.74517016 2024-07-22,08:05:40.000,204,11045023,-795,0,1721635539,12611.308950019993,180.43862448000436,54389.73119592001 2024-07-22,08:05:41.000,204,11044993,-795,0,1721635540,12611.201169059997,180.3681331800035,54389.67529896 2024-07-22,08:05:42.000,204,11044990,-795,0,1721635541,12611.059706549997,180.304691010002,54389.39581416001 2024-07-22,08:05:43.000,204,11044990,-795,0,1721635542,12611.012552380002,180.2201014500024,54389.53555656 2024-07-22,08:05:44.000,204,11045011,-795,0,1721635543,12611.052970240002,180.1919049299977,54389.70324744 2024-07-22,08:05:45.000,204,11044967,-795,0,1721635544,12611.052970240002,180.06502059000195,54389.73119592001 2024-07-22,08:05:46.000,204,11045026,-795,0,1721635545,12610.891298800001,179.98043103000236,54389.67529896 2024-07-22,08:05:47.000,204,11044985,-795,0,1721635546,12610.817199389996,179.93108711999957,54389.51459520001 2024-07-22,08:05:48.000,204,11045006,-795,0,1721635547,12610.783517839991,179.83239930000127,54389.55651792 2024-07-22,08:05:49.000,204,11044964,-795,0,1721635548,12610.736363669996,179.74780974000168,54389.58446640001 2024-07-22,08:05:50.000,204,11045015,-795,0,1721635549,12610.736363669996,179.6984658299989,54389.52856944 2024-07-22,08:05:51.000,204,11044932,-795,0,1721635550,12610.62184639999,179.65617105000274,54389.304981600006 2024-07-22,08:05:52.000,204,11044971,-795,0,1721635551,12610.655527949995,179.6138762699993,54389.43074976 2024-07-22,08:05:53.000,204,11044935,-795,0,1721635552,12610.68247318999,179.52223758000036,54389.4796596 2024-07-22,08:05:54.000,204,11044985,-795,0,1721635553,12610.79025415,179.5010901900023,54389.55651792 2024-07-22,08:05:55.000,204,11044940,-795,0,1721635554,12610.81046308,179.40240237000398,54389.49363384001 2024-07-22,08:05:56.000,204,11044968,-795,0,1721635555,12610.83067201,179.37420584999927,54389.46568536001 2024-07-22,08:05:57.000,204,11044995,-795,0,1721635556,12610.823935699991,179.29666541999904,54389.4097884 2024-07-22,08:05:58.000,204,11044956,-795,0,1721635557,12610.83067201,179.3037145499984,54389.402801280004 2024-07-22,08:05:59.000,204,11044911,-795,0,1721635558,12610.898035109996,179.2050267300001,54389.56350504001 2024-07-22,08:06:00.000,204,11044966,-795,0,1721635559,12610.972134520001,179.21207585999946,54389.49363384001 2024-07-22,08:06:01.000,204,11044944,-795,0,1721635560,12610.992343450001,179.22617411999818,54389.56350504001 2024-07-22,08:06:02.000,204,11044993,-795,0,1721635561,12611.019288689997,179.19092847000138,54389.521582320005 2024-07-22,08:06:03.000,204,11044931,-795,0,1721635562,12611.066442859992,179.21207585999946,54389.640363360006 2024-07-22,08:06:04.000,204,11044890,-795,0,1721635563,12611.005816069992,179.24732151000353,54389.591453520006 2024-07-22,08:06:05.000,204,11044945,-795,0,1721635564,12610.978870829997,179.21912498999882,54389.63337624001 2024-07-22,08:06:06.000,204,11044977,-795,0,1721635565,12610.918244039996,179.1697810800033,54389.640363360006 2024-07-22,08:06:07.000,204,11044929,-795,0,1721635566,12610.871089870001,179.21207585999946,54389.62638912 2024-07-22,08:06:08.000,204,11044992,-795,0,1721635567,12610.871089870001,179.21912498999882,54389.640363360006 2024-07-22,08:06:09.000,204,11044923,-795,0,1721635568,12610.958661899997,179.22617411999818,54389.79408 2024-07-22,08:06:10.000,204,11044944,-795,0,1721635569,12611.032761310002,179.26141977000225,54389.82202848 2024-07-22,08:06:11.000,204,11044931,-795,0,1721635570,12611.073179170002,179.33896020000248,54389.84997696001 2024-07-22,08:06:12.000,204,11044987,-795,0,1721635571,12611.113597030002,179.34600933000183,54389.75215728001 2024-07-22,08:06:13.000,204,11044986,-795,0,1721635572,12611.100124409997,179.44469715000014,54389.75215728001 2024-07-22,08:06:14.000,204,11044918,-795,0,1721635573,12611.241586919998,179.5010901900023,54389.84298984 2024-07-22,08:06:15.000,204,11044942,-795,0,1721635574,12611.383049429998,179.54338496999844,54390.01068072 2024-07-22,08:06:16.000,204,11044946,-795,0,1721635575,12611.463885149999,179.5786306200025,54390.073564800005 2024-07-22,08:06:17.000,204,11044995,-795,0,1721635576,12611.591875039994,179.62092539999867,54390.12946176 2024-07-22,08:06:18.000,204,11044991,-795,0,1721635577,12611.7670191,179.67731844000082,54390.122474640004 2024-07-22,08:06:19.000,204,11044950,-795,0,1721635578,12611.975844709996,179.71961322000425,54390.15741024 2024-07-22,08:06:20.000,204,11045002,-795,0,1721635579,12612.097098289996,179.79010451999784,54390.22029432 2024-07-22,08:06:21.000,204,11044954,-795,0,1721635580,12612.312660210002,179.8253501700019,54390.28317840001 2024-07-22,08:06:22.000,204,11044939,-795,0,1721635581,12612.447386409993,179.90289060000214,54390.32510112 2024-07-22,08:06:23.000,204,11044969,-795,0,1721635582,12612.649475709994,179.9592836400043,54390.33208824001 2024-07-22,08:06:24.000,204,11044957,-795,0,1721635583,12612.88524656,179.99452929000108,54390.54170184 2024-07-22,08:06:25.000,204,11045020,-795,0,1721635584,12613.04018168999,180.0932171099994,54390.67445712 2024-07-22,08:06:26.000,204,11044953,-795,0,1721635585,12613.242270989991,180.12846276000346,54390.70939272 2024-07-22,08:06:27.000,204,11044947,-795,0,1721635586,12613.464569219992,180.19895406000433,54390.75830256001 2024-07-22,08:06:28.000,204,11045027,-795,0,1721635587,12613.680131139998,180.21305232000304,54390.84913512 2024-07-22,08:06:29.000,204,11044904,-795,0,1721635588,12613.956319849989,180.2201014500024,54390.99586464 2024-07-22,08:06:30.000,204,11044984,-795,0,1721635589,12614.10451867,180.2835436200039,54391.149581280006 2024-07-22,08:06:31.000,204,11044917,-795,0,1721635590,12614.20556332,180.33288752999943,54391.05176160001 2024-07-22,08:06:32.000,204,11044978,-795,0,1721635591,12614.488488340001,180.417477089999,54391.3312464 2024-07-22,08:06:33.000,204,11044983,-795,0,1721635592,12614.636687159997,180.45272274000308,54391.37316912 2024-07-22,08:06:34.000,204,11044933,-795,0,1721635593,12614.939821109998,180.5020666499986,54391.56880848 2024-07-22,08:06:35.000,204,11044917,-795,0,1721635594,12615.168855649994,180.55845969000075,54391.715538 2024-07-22,08:06:36.000,204,11044975,-795,0,1721635595,12615.38441757,180.65714750999905,54391.750473600005 2024-07-22,08:06:37.000,204,11044991,-795,0,1721635596,12615.6067158,180.6782949000044,54391.7854092 2024-07-22,08:06:38.000,204,11044970,-795,0,1721635597,12615.862695579992,180.73468793999928,54391.86226752001 2024-07-22,08:06:39.000,204,11044962,-795,0,1721635598,12616.219720009998,180.80517924000014,54392.14175232 2024-07-22,08:06:40.000,204,11044968,-795,0,1721635599,12616.50264503,180.84747402000357,54392.21861064 2024-07-22,08:06:41.000,204,11044952,-795,0,1721635600,12616.832724219996,180.91796532000444,54392.491108320006 2024-07-22,08:06:42.000,204,11045025,-795,0,1721635601,12617.102176619992,181.0589479199989,54392.61687648 2024-07-22,08:06:43.000,204,11044921,-795,0,1721635602,12617.304265919993,181.09419357000297,54392.48412120001 2024-07-22,08:06:44.000,204,11044945,-795,0,1721635603,12617.63434510999,181.21402877999935,54392.875399920005 2024-07-22,08:06:45.000,204,11045006,-795,0,1721635604,12617.991369539996,181.25632356000278,54393.02911656 2024-07-22,08:06:46.000,204,11044978,-795,0,1721635605,12618.301239799992,181.41140442000324,54393.1478976 2024-07-22,08:06:47.000,204,11044984,-795,0,1721635606,12618.570692200003,181.44665007000003,54393.27366576001 2024-07-22,08:06:48.000,204,11044963,-795,0,1721635607,12618.95466186999,181.52419050000026,54393.42039528001 2024-07-22,08:06:49.000,204,11044979,-795,0,1721635608,12619.278004749991,181.59468180000113,54393.72782856 2024-07-22,08:06:50.000,204,11044970,-795,0,1721635609,12619.581138699992,181.665173100002,54393.832635360006 2024-07-22,08:06:51.000,204,11044980,-795,0,1721635610,12619.897745269998,181.73566440000286,54394.0562232 2024-07-22,08:06:52.000,204,11044968,-795,0,1721635611,12620.187406599995,181.82025396000245,54394.1260944 2024-07-22,08:06:53.000,204,11044972,-795,0,1721635612,12620.497276859991,181.8907452600033,54394.35666936001 2024-07-22,08:06:54.000,204,11044966,-795,0,1721635613,12620.793674499997,181.9753348200029,54394.510386 2024-07-22,08:06:55.000,204,11045018,-795,0,1721635614,12621.090072139988,182.00353134000034,54394.73397384 2024-07-22,08:06:56.000,204,11044969,-795,0,1721635615,12621.3999424,182.0740226400012,54394.887690480005 2024-07-22,08:06:57.000,204,11044993,-795,0,1721635616,12621.65592217999,182.109268289998,54395.118265439996 2024-07-22,08:06:58.000,204,11044993,-795,0,1721635617,12621.932110889997,182.20795611000358,54395.18114952 2024-07-22,08:06:59.000,204,11044943,-795,0,1721635618,12622.295871629998,182.26434914999845,54395.43268584001 2024-07-22,08:07:00.000,204,11045001,-795,0,1721635619,12622.61247819999,182.3207421900006,54395.51653128 2024-07-22,08:07:01.000,204,11044963,-795,0,1721635620,12622.908875839996,182.39123349000147,54395.726144880005 2024-07-22,08:07:02.000,204,11045006,-795,0,1721635621,12623.151382999997,182.47582305000105,54395.75409336 2024-07-22,08:07:03.000,204,11044979,-795,0,1721635622,12623.414099089998,182.48992130999977,54395.92178424 2024-07-22,08:07:04.000,204,11044975,-795,0,1721635623,12623.744178279994,182.53926522000256,54396.25017888001 2024-07-22,08:07:05.000,204,11044986,-795,0,1721635624,12623.986685439995,182.56746174,54396.431844 2024-07-22,08:07:06.000,204,11044986,-795,0,1721635625,12624.215719979991,182.6168056500028,54396.613509120005 2024-07-22,08:07:07.000,204,11044906,-795,0,1721635626,12624.431281899997,182.65205129999958,54396.64844472 2024-07-22,08:07:08.000,204,11045034,-795,0,1721635627,12624.566008100002,182.70844434000173,54396.732290160006 2024-07-22,08:07:09.000,204,11044904,-795,0,1721635628,12624.741152159993,182.6661495599983,54396.93491664 2024-07-22,08:07:10.000,204,11045037,-795,0,1721635629,12624.916296219999,182.72254260000045,54397.10959464001 2024-07-22,08:07:11.000,204,11044971,-795,0,1721635630,12625.0375498,182.7154934700011,54397.24933704 2024-07-22,08:07:12.000,204,11044965,-795,0,1721635631,12625.15206706999,182.7295917299998,54397.31920824 2024-07-22,08:07:13.000,204,11044992,-795,0,1721635632,12625.25984803,182.73664085999917,54397.37510520001 2024-07-22,08:07:14.000,204,11044967,-795,0,1721635633,12625.36089268,182.77188651000324,54397.47292488001 2024-07-22,08:07:15.000,204,11045004,-795,0,1721635634,12625.502355190001,182.8423778100041,54397.689525600006 2024-07-22,08:07:16.000,204,11044957,-795,0,1721635635,12625.576454599992,182.9269673700037,54397.75240968 2024-07-22,08:07:17.000,204,11044958,-795,0,1721635636,12625.657290319992,182.91991824000434,54397.7943324 2024-07-22,08:07:18.000,204,11044958,-795,0,1721635637,12625.785280210002,182.96926214999985,54397.85022936001 2024-07-22,08:07:19.000,204,11044987,-795,0,1721635638,12626.014314749998,182.98336040999857,54398.06683008001 2024-07-22,08:07:20.000,204,11044999,-795,0,1721635639,12626.162513569994,183.0609008399988,54398.192598240006 2024-07-22,08:07:21.000,204,11044967,-795,0,1721635640,12626.182722499994,183.11024475000158,54398.26945656 2024-07-22,08:07:22.000,204,11044968,-795,0,1721635641,12626.39154810999,183.1736869200031,54398.31137928001 2024-07-22,08:07:23.000,204,11044931,-795,0,1721635642,12626.627318959996,183.23007995999797,54398.50003152001 2024-07-22,08:07:24.000,204,11044951,-795,0,1721635643,12626.714890989992,183.3358169100029,54398.54894136001 2024-07-22,08:07:25.000,204,11045015,-795,0,1721635644,12626.896771359992,183.38516081999842,54398.65374816 2024-07-22,08:07:26.000,204,11044984,-795,0,1721635645,12627.011288629998,183.483848640004,54398.80047768 2024-07-22,08:07:27.000,204,11044992,-795,0,1721635646,12627.105596969988,183.49089777000336,54398.793490560005 2024-07-22,08:07:28.000,204,11044963,-795,0,1721635647,12627.193168999998,183.5825364600023,54398.891310240004 2024-07-22,08:07:29.000,204,11044983,-795,0,1721635648,12627.314422579999,183.63892950000445,54398.98214280001 2024-07-22,08:07:30.000,204,11044967,-795,0,1721635649,12627.34810412999,183.70942079999804,54399.13585944 2024-07-22,08:07:31.000,204,11044930,-795,0,1721635650,12627.41546723,183.77286296999955,54399.16380792 2024-07-22,08:07:32.000,204,11044991,-795,0,1721635651,12627.40873091999,183.85745252999914,54399.26861472001 2024-07-22,08:07:33.000,204,11045013,-795,0,1721635652,12627.43567616,183.92794383,54399.28957608001 2024-07-22,08:07:34.000,204,11044991,-795,0,1721635653,12627.41546723,183.9913860000015,54399.33848592001 2024-07-22,08:07:35.000,204,11044968,-795,0,1721635654,12627.47609402,184.01958251999895,54399.40137 2024-07-22,08:07:36.000,204,11044972,-795,0,1721635655,12627.44914877999,184.0407299100043,54399.562073760004 2024-07-22,08:07:37.000,204,11044976,-795,0,1721635656,12627.381785679994,184.08302469000046,54399.52713816001 2024-07-22,08:07:38.000,204,11044984,-795,0,1721635657,12627.300949959994,184.13236860000325,54399.583035120006 2024-07-22,08:07:39.000,204,11044972,-795,0,1721635658,12627.240323169994,184.13236860000325,54399.6459192 2024-07-22,08:07:40.000,204,11044980,-795,0,1721635659,12627.125805899988,184.23105642000155,54399.6109836 2024-07-22,08:07:41.000,204,11044958,-795,0,1721635660,12627.098860659993,184.23105642000155,54399.56906088 2024-07-22,08:07:42.000,204,11044999,-795,0,1721635661,12626.964134460002,184.29449859000306,54399.45726696001 2024-07-22,08:07:43.000,204,11044962,-795,0,1721635662,12626.896771359992,184.3226951100005,54399.50617680001 2024-07-22,08:07:44.000,204,11044918,-795,0,1721635663,12626.788990399997,184.386137280002,54399.52015104 2024-07-22,08:07:45.000,204,11044984,-795,0,1721635664,12626.782254090002,184.36498989000393,54399.50617680001 2024-07-22,08:07:46.000,204,11044960,-795,0,1721635665,12626.762045160001,184.44253032000415,54399.562073760004 2024-07-22,08:07:47.000,204,11044986,-795,0,1721635666,12626.640791580001,184.44253032000415,54399.415344240006 2024-07-22,08:07:48.000,204,11044982,-795,0,1721635667,12626.586901099996,184.47777597000095,54399.40835712001 2024-07-22,08:07:49.000,204,11044961,-795,0,1721635668,12626.573428479991,184.49187422999967,54399.345473040004 2024-07-22,08:07:50.000,204,11045004,-795,0,1721635669,12626.53301061999,184.54826727000182,54399.35246016 2024-07-22,08:07:51.000,204,11044972,-795,0,1721635670,12626.47238382999,184.54121814000246,54399.25464048 2024-07-22,08:07:52.000,204,11044997,-795,0,1721635671,12626.43196596999,184.5341690100031,54399.24066624001 2024-07-22,08:07:53.000,204,11044984,-795,0,1721635672,12626.45217489999,184.55531640000117,54399.35246016 2024-07-22,08:07:54.000,204,11044974,-795,0,1721635673,12626.384811799995,184.54121814000246,54399.226692000004 2024-07-22,08:07:55.000,204,11044959,-795,0,1721635674,12626.43196596999,184.50597248999838,54399.0869496 2024-07-22,08:07:56.000,204,11044984,-795,0,1721635675,12626.33092131999,184.5341690100031,54398.98214280001 2024-07-22,08:07:57.000,204,11044969,-795,0,1721635676,12626.324185009995,184.4707268400016,54398.92624584 2024-07-22,08:07:58.000,204,11044967,-795,0,1721635677,12626.202931429994,184.4707268400016,54398.84938752 2024-07-22,08:07:59.000,204,11044947,-795,0,1721635678,12626.22987666999,184.4354811900048,54398.82842616 2024-07-22,08:08:00.000,204,11044969,-795,0,1721635679,12626.202931429994,184.44253032000415,54398.83541328001 2024-07-22,08:08:01.000,204,11045001,-795,0,1721635680,12626.122095709994,184.46367771000223,54398.625799680005 2024-07-22,08:08:02.000,204,11044973,-795,0,1721635681,12626.20966773999,184.44253032000415,54398.674709520004 2024-07-22,08:08:03.000,204,11044930,-795,0,1721635682,12626.22987666999,184.35089162999793,54398.54195424 2024-07-22,08:08:04.000,204,11044938,-795,0,1721635683,12626.31071238999,184.3367933699992,54398.59785120001 2024-07-22,08:08:05.000,204,11045002,-795,0,1721635684,12626.3174487,184.28040033000434,54398.35330200001 2024-07-22,08:08:06.000,204,11044980,-795,0,1721635685,12626.425229659995,184.2733511999977,54398.458108800005 2024-07-22,08:08:07.000,204,11044966,-795,0,1721635686,12626.384811799995,184.2240072900022,54398.35330200001 2024-07-22,08:08:08.000,204,11044994,-795,0,1721635687,12626.405020729995,184.21695816000283,54398.339327760004 2024-07-22,08:08:09.000,204,11044939,-795,0,1721635688,12626.425229659995,184.13236860000325,54398.38125048001 2024-07-22,08:08:10.000,204,11044943,-795,0,1721635689,12626.384811799995,184.09712294999918,54398.25548232 2024-07-22,08:08:11.000,204,11044942,-795,0,1721635690,12626.35113024999,184.0266316499983,54398.12971416 2024-07-22,08:08:12.000,204,11044971,-795,0,1721635691,12626.263558219995,183.99843513000087,54397.99695888001 2024-07-22,08:08:13.000,204,11044942,-795,0,1721635692,12626.23661298,183.92794383,54397.92708768001 2024-07-22,08:08:14.000,204,11044985,-795,0,1721635693,12626.303976079995,183.90679644000193,54397.92010056 2024-07-22,08:08:15.000,204,11044998,-795,0,1721635694,12626.29050345999,183.8292560100017,54397.906126320006 2024-07-22,08:08:16.000,204,11044949,-795,0,1721635695,12626.35786656,183.7658138400002,54397.85022936001 2024-07-22,08:08:17.000,204,11044955,-795,0,1721635696,12626.37807549,183.72351906000404,54397.7943324 2024-07-22,08:08:18.000,204,11044968,-795,0,1721635697,12626.425229659995,183.63188036999782,54397.717474080004 2024-07-22,08:08:19.000,204,11044949,-795,0,1721635698,12626.45217489999,183.52614342000015,54397.73144832001 2024-07-22,08:08:20.000,204,11045002,-795,0,1721635699,12626.47238382999,183.47679951000464,54397.68253848001 2024-07-22,08:08:21.000,204,11044980,-795,0,1721635700,12626.506065379996,183.4345047300012,54397.63362864 2024-07-22,08:08:22.000,204,11044965,-795,0,1721635701,12626.485856449995,183.37811168999906,54397.500873360004 2024-07-22,08:08:23.000,204,11044990,-795,0,1721635702,12626.55995586,183.31466952000483,54397.55677032 2024-07-22,08:08:24.000,204,11044974,-795,0,1721635703,12626.62058265,183.2723747400014,54397.59869304 2024-07-22,08:08:25.000,204,11045016,-795,0,1721635704,12626.748572539997,183.2089325699999,54397.60568016 2024-07-22,08:08:26.000,204,11044964,-795,0,1721635705,12626.795726709992,183.18073605000245,54397.55677032 2024-07-22,08:08:27.000,204,11044940,-795,0,1721635706,12626.869826119997,183.13139213999966,54397.45895064 2024-07-22,08:08:28.000,204,11044951,-795,0,1721635707,12627.011288629998,183.1243430100003,54397.403053680006 2024-07-22,08:08:29.000,204,11044973,-795,0,1721635708,12627.139278519993,183.09614649000287,54397.36113096 2024-07-22,08:08:30.000,204,11044977,-795,0,1721635709,12627.260532099994,183.11024475000158,54397.403053680006 2024-07-22,08:08:31.000,204,11044998,-795,0,1721635710,12627.307686269989,183.0749991000048,54397.32619536001 2024-07-22,08:08:32.000,204,11044955,-795,0,1721635711,12627.45588509,183.0890973600035,54397.30523400001 2024-07-22,08:08:33.000,204,11045007,-795,0,1721635712,12627.543457119995,183.0609008399988,54397.45895064 2024-07-22,08:08:34.000,204,11044953,-795,0,1721635713,12627.664710699995,183.01860606000264,54397.37510520001 2024-07-22,08:08:35.000,204,11044954,-795,0,1721635714,12627.71860118,182.99745867000456,54397.333182480004 2024-07-22,08:08:36.000,204,11044995,-795,0,1721635715,12627.812909519991,183.025655190002,54397.186452960006 2024-07-22,08:08:37.000,204,11045001,-795,0,1721635716,12627.893745239991,182.95516389000113,54397.186452960006 2024-07-22,08:08:38.000,204,11044984,-795,0,1721635717,12628.095834539992,182.98336040999857,54397.13754312001 2024-07-22,08:08:39.000,204,11044966,-795,0,1721635718,12628.284451220003,182.96926214999985,54397.2702984 2024-07-22,08:08:40.000,204,11044980,-795,0,1721635719,12628.466331589989,182.93401650000305,54397.25632416001 2024-07-22,08:08:41.000,204,11044942,-795,0,1721635720,12628.580848859994,182.90581997999834,54397.29125976 2024-07-22,08:08:42.000,204,11044966,-795,0,1721635721,12628.722311369995,182.94811476000177,54397.24234992 2024-07-22,08:08:43.000,204,11044916,-795,0,1721635722,12628.93787329,182.9410656300024,54397.31222112 2024-07-22,08:08:44.000,204,11044947,-795,0,1721635723,12629.092808419991,182.94811476000177,54397.22138856 2024-07-22,08:08:45.000,204,11044955,-715,0,1721635724,12629.193853069992,182.99745867000456,54397.36811808 2024-07-22,08:08:46.000,204,11044934,-795,0,1721635725,12629.328579269997,182.99745867000456,54397.29125976 2024-07-22,08:08:47.000,204,11044969,-795,0,1721635726,12629.523932259988,182.99745867000456,54397.3401696 2024-07-22,08:08:48.000,204,11045002,-795,0,1721635727,12629.685603699989,183.025655190002,54397.354143840006 2024-07-22,08:08:49.000,204,11044984,-795,0,1721635728,12629.90790192999,182.95516389000113,54397.44497640001 2024-07-22,08:08:50.000,204,11044970,-795,0,1721635729,12630.00894657999,182.93401650000305,54397.500873360004 2024-07-22,08:08:51.000,204,11044997,-795,0,1721635730,12630.15040908999,182.91991824000434,54397.49388624001 2024-07-22,08:08:52.000,204,11044992,-795,0,1721635731,12630.244717429996,182.9622130200005,54397.34715672001 2024-07-22,08:08:53.000,204,11044939,-795,0,1721635732,12630.372707319992,182.91991824000434,54397.451963520005 2024-07-22,08:08:54.000,204,11044969,-795,0,1721635733,12630.534378759992,182.90581997999834,54397.54279608001 2024-07-22,08:08:55.000,204,11044939,-795,0,1721635734,12630.595005549992,182.91991824000434,54397.51484760001 2024-07-22,08:08:56.000,204,11044975,-795,0,1721635735,12630.803831159988,182.88467259000026,54397.60568016 2024-07-22,08:08:57.000,204,11045006,-795,0,1721635736,12630.945293669989,182.8141812899994,54397.619654400005 2024-07-22,08:08:58.000,204,11044981,-795,0,1721635737,12631.080019869994,182.80713216000004,54397.59869304 2024-07-22,08:08:59.000,204,11044980,-795,0,1721635738,12631.30905440999,182.73664085999917,54397.68253848001 2024-07-22,08:09:00.000,204,11044958,-795,0,1721635739,12631.41683537,182.7154934700011,54397.64061576001 2024-07-22,08:09:01.000,204,11044968,-795,0,1721635740,12631.605452049997,182.65910042999894,54397.68253848001 2024-07-22,08:09:02.000,204,11044950,-795,0,1721635741,12631.740178250002,182.65205129999958,54397.62664152 2024-07-22,08:09:03.000,204,11045004,-795,0,1721635742,12631.881640760002,182.54631435000192,54397.61266728001 2024-07-22,08:09:04.000,204,11044952,-795,0,1721635743,12632.083730059989,182.49697043999913,54397.7943324 2024-07-22,08:09:05.000,204,11045010,-795,0,1721635744,12632.258874119994,182.37713523000275,54397.85022936001 2024-07-22,08:09:06.000,204,11044962,-795,0,1721635745,12632.38686400999,182.32779131999996,54397.89913920001 2024-07-22,08:09:07.000,204,11044991,-795,0,1721635746,12632.541799139995,182.18680871999823,54397.82228088 2024-07-22,08:09:08.000,204,11044973,-795,0,1721635747,12632.703470579996,182.10221915999864,54397.885164960004 2024-07-22,08:09:09.000,204,11044993,-795,0,1721635748,12632.770833679991,182.04582612000377,54397.85022936001 2024-07-22,08:09:10.000,204,11044982,-795,0,1721635749,12632.905559879997,182.01762959999905,54397.955036160005 2024-07-22,08:09:11.000,204,11044933,-795,0,1721635750,12633.026813459997,181.91894178000075,54397.97599752001 2024-07-22,08:09:12.000,204,11045007,-795,0,1721635751,12633.127858109998,181.8766470000046,54397.96202328 2024-07-22,08:09:13.000,204,11045023,-795,0,1721635752,12633.303002169989,181.83435222000116,54398.10176568 2024-07-22,08:09:14.000,204,11044997,-795,0,1721635753,12633.410783129999,181.75681179000094,54398.16464976001 2024-07-22,08:09:15.000,204,11044976,-795,0,1721635754,12633.518564089994,181.665173100002,54398.15766264 2024-07-22,08:09:16.000,204,11044947,-795,0,1721635755,12633.52530039999,181.62287831999856,54398.08080432 2024-07-22,08:09:17.000,204,11044993,-795,0,1721635756,12633.619608739995,181.53123962999962,54398.04586872001 2024-07-22,08:09:18.000,204,11044958,-795,0,1721635757,12633.74759862999,181.47484659000474,54398.024907360006 2024-07-22,08:09:19.000,204,11045000,-795,0,1721635758,12633.761071249995,181.39730616000452,54397.91311344 2024-07-22,08:09:20.000,204,11044986,-795,0,1721635759,12633.963160549996,181.36206051000045,54398.27644368 2024-07-22,08:09:21.000,204,11044968,-795,0,1721635760,12634.131568299992,181.24927443000342,54398.388237600004 2024-07-22,08:09:22.000,204,11044959,-795,0,1721635761,12634.225876639997,181.22812703999807,54398.339327760004 2024-07-22,08:09:23.000,204,11044924,-795,0,1721635762,12634.353866529993,181.16468487000384,54398.4231732 2024-07-22,08:09:24.000,204,11044924,-795,0,1721635763,12634.353866529993,181.1223900900004,54398.290417920005 2024-07-22,08:09:25.000,204,11044927,-795,0,1721635764,12634.407757009998,181.05189878999954,54398.32535352 2024-07-22,08:09:26.000,204,11044992,-795,0,1721635765,12634.427965939998,181.00255488000403,54398.388237600004 2024-07-22,08:09:27.000,204,11045024,-795,0,1721635766,12634.387548079998,180.93206358000316,54398.38125048001 2024-07-22,08:09:28.000,204,11044976,-795,0,1721635767,12634.401020699988,180.9250144500038,54398.388237600004 2024-07-22,08:09:29.000,204,11044996,-795,0,1721635768,12634.421229629988,180.78403185000207,54398.56990272001 2024-07-22,08:09:30.000,204,11044981,-795,0,1721635769,12634.421229629988,180.78403185000207,54398.507018640004 2024-07-22,08:09:31.000,204,11044933,-795,0,1721635770,12634.387548079998,180.69944229000248,54398.59086408 2024-07-22,08:09:32.000,204,11044973,-795,0,1721635771,12634.333657599993,180.6782949000044,54398.44413456 2024-07-22,08:09:33.000,204,11045002,-795,0,1721635772,12634.360602839988,180.60780360000354,54398.47208304 2024-07-22,08:09:34.000,204,11044961,-795,0,1721635773,12634.347130219998,180.55845969000075,54398.41618608 2024-07-22,08:09:35.000,204,11044947,-795,0,1721635774,12634.427965939998,180.5302631700033,54398.555928480004 2024-07-22,08:09:36.000,204,11044973,-795,0,1721635775,12634.448174869998,180.48091926000052,54398.63977392 2024-07-22,08:09:37.000,204,11044978,-795,0,1721635776,12634.488592729998,180.42452621999837,54398.59785120001 2024-07-22,08:09:38.000,204,11044981,-795,0,1721635777,12634.508801659998,180.41042795999965,54398.56990272001 2024-07-22,08:09:39.000,204,11044947,-795,0,1721635778,12634.542483209989,180.33993665999878,54398.61881256001 2024-07-22,08:09:40.000,204,11044988,-795,0,1721635779,12634.502065349989,180.36108405000414,54398.61881256001 2024-07-22,08:09:41.000,204,11044956,-795,0,1721635780,12634.508801659998,180.2835436200039,54398.555928480004 2024-07-22,08:09:42.000,204,11044986,-795,0,1721635781,12634.454911179993,180.29059275000327,54398.507018640004 2024-07-22,08:09:43.000,204,11045000,-795,0,1721635782,12634.461647489989,180.24124884000048,54398.54894136001 2024-07-22,08:09:44.000,204,11044934,-795,0,1721635783,12634.522274279989,180.29059275000327,54398.59086408 2024-07-22,08:09:45.000,204,11044972,-795,0,1721635784,12634.549219519999,180.23419971000112,54398.66073528 2024-07-22,08:09:46.000,204,11044975,-795,0,1721635785,12634.562692139989,180.22715058000176,54398.47208304 2024-07-22,08:09:47.000,204,11044972,-795,0,1721635786,12634.448174869998,180.1566592800009,54398.507018640004 2024-07-22,08:09:48.000,204,11044963,-795,0,1721635787,12634.529010589999,180.12846276000346,54398.54195424 2024-07-22,08:09:49.000,204,11044992,-795,0,1721635788,12634.448174869998,180.05092233000323,54398.47907016001 2024-07-22,08:09:50.000,204,11044998,-795,0,1721635789,12634.468383799998,180.02272580999852,54398.44413456 2024-07-22,08:09:51.000,204,11044984,-795,0,1721635790,12634.448174869998,180.0086275499998,54398.51400576 2024-07-22,08:09:52.000,204,11044992,-795,0,1721635791,12634.441438559988,180.00157842000044,54398.52099288001 2024-07-22,08:09:53.000,204,11044942,-795,0,1721635792,12634.394284389993,179.93813624999893,54398.48605728 2024-07-22,08:09:54.000,204,11045005,-795,0,1721635793,12634.313448669993,179.96633277000365,54398.4231732 2024-07-22,08:09:55.000,204,11044979,-795,0,1721635794,12634.279767120002,179.95223450999765,54398.507018640004 2024-07-22,08:09:56.000,204,11045024,-795,0,1721635795,12634.185458779997,179.93813624999893,54398.43714744 2024-07-22,08:09:57.000,204,11044969,-795,0,1721635796,12634.145040919997,179.95223450999765,54398.28343080001 2024-07-22,08:09:58.000,204,11044969,-795,0,1721635797,12634.010314719992,179.973381900003,54398.22753384 2024-07-22,08:09:59.000,204,11044961,-795,0,1721635798,12633.963160549996,179.92403799000022,54398.27644368 2024-07-22,08:10:00.000,204,11044973,-795,0,1721635799,12633.85537959,179.92403799000022,54398.25548232 2024-07-22,08:10:01.000,204,11044943,-795,0,1721635800,12633.740862319995,179.88879234000342,54398.18561112001 2024-07-22,08:10:02.000,204,11045007,-795,0,1721635801,12633.60613611999,179.8605958199987,54398.09477856001 2024-07-22,08:10:03.000,204,11044969,-795,0,1721635802,12633.50509146999,179.8746940800047,54398.08779144 2024-07-22,08:10:04.000,204,11044963,-795,0,1721635803,12633.383837889989,179.85354668999935,54397.98298464 2024-07-22,08:10:05.000,204,11044952,-795,0,1721635804,12633.276056929994,179.84649756,54397.89215208 2024-07-22,08:10:06.000,204,11044951,-795,0,1721635805,12633.148067039998,179.8253501700019,54397.885164960004 2024-07-22,08:10:07.000,204,11045019,-795,0,1721635806,12633.026813459997,179.79715365000447,54397.76638392 2024-07-22,08:10:08.000,204,11045004,-795,0,1721635807,12632.966186669997,179.83239930000127,54397.738435440006 2024-07-22,08:10:09.000,204,11044953,-795,0,1721635808,12632.919032500002,179.75485887000104,54397.80830664001 2024-07-22,08:10:10.000,204,11044951,-795,0,1721635809,12632.817987850001,179.75485887000104,54397.64061576001 2024-07-22,08:10:11.000,204,11044976,-795,0,1721635810,12632.791042609992,179.6984658299989,54397.69651272 2024-07-22,08:10:12.000,204,11045015,-795,0,1721635811,12632.689997959991,179.67026931000146,54397.55677032 2024-07-22,08:10:13.000,204,11044980,-795,0,1721635812,12632.602425929996,179.62092539999867,54397.451963520005 2024-07-22,08:10:14.000,204,11045001,-795,0,1721635813,12632.521590209995,179.62797452999803,54397.403053680006 2024-07-22,08:10:15.000,204,11045007,-795,0,1721635814,12632.50811758999,179.58567975000187,54397.44497640001 2024-07-22,08:10:16.000,204,11044960,-795,0,1721635815,12632.45422711,179.515188450001,54397.50786048 2024-07-22,08:10:17.000,204,11044975,-795,0,1721635816,12632.30602828999,179.44469715000014,54397.44497640001 2024-07-22,08:10:18.000,204,11044965,-795,0,1721635817,12632.231928879999,179.43764802000078,54397.4100408 2024-07-22,08:10:19.000,204,11045013,-795,0,1721635818,12632.097202679994,179.40240237000398,54397.25632416001 2024-07-22,08:10:20.000,204,11044978,-795,0,1721635819,12632.043312199989,179.36010759000055,54397.116581760005 2024-07-22,08:10:21.000,204,11044983,-795,0,1721635820,12632.009630649998,179.28961628999969,54397.13754312001 2024-07-22,08:10:22.000,204,11044987,-795,0,1721635821,12631.969212789998,179.28961628999969,54397.19344008 2024-07-22,08:10:23.000,204,11044992,-795,0,1721635822,12631.834486589993,179.26141977000225,54397.07465904 2024-07-22,08:10:24.000,204,11044973,-795,0,1721635823,12631.821013970002,179.24732151000353,54397.08164616 2024-07-22,08:10:25.000,204,11045045,-795,0,1721635824,12631.760387180002,179.2684689000016,54396.99081360001 2024-07-22,08:10:26.000,204,11044988,-795,0,1721635825,12631.719969320002,179.24732151000353,54397.05369768 2024-07-22,08:10:27.000,204,11044944,-795,0,1721635826,12631.666078839997,179.21912498999882,54396.91395528 2024-07-22,08:10:28.000,204,11044973,-795,0,1721635827,12631.585243119996,179.1415845599986,54396.78818712 2024-07-22,08:10:29.000,204,11044994,-795,0,1721635828,12631.524616329996,179.16273195000394,54396.80216136001 2024-07-22,08:10:30.000,204,11045008,-795,0,1721635829,12631.511143709991,179.11338804000115,54396.76722576 2024-07-22,08:10:31.000,204,11045024,-795,0,1721635830,12631.511143709991,179.056994999999,54396.85805832 2024-07-22,08:10:32.000,204,11044958,-795,0,1721635831,12631.450516919991,179.0217493500022,54396.82312272001 2024-07-22,08:10:33.000,204,11045001,-795,0,1721635832,12631.403362749996,179.02879848000157,54396.76722576 2024-07-22,08:10:34.000,204,11044951,-795,0,1721635833,12631.34947226999,179.01470022000285,54396.732290160006 2024-07-22,08:10:35.000,204,11044897,-795,0,1721635834,12631.342735959995,178.97945456999878,54396.67639320001 2024-07-22,08:10:36.000,204,11044957,-795,0,1721635835,12631.36968119999,178.93715979000262,54396.69036744 2024-07-22,08:10:37.000,204,11044978,-795,0,1721635836,12631.221482379995,178.95125805000134,54396.55761216001 2024-07-22,08:10:38.000,204,11044941,-795,0,1721635837,12631.15411928,178.9089632699979,54396.46677960001 2024-07-22,08:10:39.000,204,11044954,-795,0,1721635838,12631.08675617999,178.88781587999983,54396.48075384 2024-07-22,08:10:40.000,204,11044982,-795,0,1721635839,12631.019393079994,178.85257023000304,54396.5017152 2024-07-22,08:10:41.000,204,11044969,-795,0,1721635840,12630.972238909999,178.82437370999833,54396.46677960001 2024-07-22,08:10:42.000,204,11044953,-795,0,1721635841,12630.891403189999,178.82437370999833,54396.45979248 2024-07-22,08:10:43.000,204,11044875,-795,0,1721635842,12630.850985329998,178.7961771900009,54396.45979248 2024-07-22,08:10:44.000,204,11044955,-795,0,1721635843,12630.776885919993,178.8102754499996,54396.38293416 2024-07-22,08:10:45.000,204,11044959,-795,0,1721635844,12630.770149609998,178.80322632000025,54396.347998560006 2024-07-22,08:10:46.000,204,11045012,-795,0,1721635845,12630.763413299988,178.81732457999897,54396.31306296 2024-07-22,08:10:47.000,204,11044970,-795,0,1721635846,12630.702786510003,178.81732457999897,54396.27114024001 2024-07-22,08:10:48.000,204,11045003,-795,0,1721635847,12630.595005549992,178.7750298000028,54396.06851376 2024-07-22,08:10:49.000,204,11045002,-795,0,1721635848,12630.749940679998,178.7750298000028,54396.35498568 2024-07-22,08:10:50.000,204,11044984,-795,0,1721635849,12630.716259129993,178.76798067000345,54396.31306296 2024-07-22,08:10:51.000,204,11044965,-795,0,1721635850,12630.736468059993,178.7750298000028,54396.29908872001 2024-07-22,08:10:52.000,204,11044986,-795,0,1721635851,12630.682577580003,178.78207893000217,54396.180307680006 2024-07-22,08:10:53.000,204,11044946,-795,0,1721635852,12630.729731749998,178.82437370999833,54396.229217520005 2024-07-22,08:10:54.000,204,11044938,-715,0,1721635853,12630.770149609998,178.8596193600024,54396.30607584 2024-07-22,08:10:55.000,204,11045045,-795,0,1721635854,12630.803831159988,178.84552110000368,54396.26415312 2024-07-22,08:10:56.000,204,11045005,-795,0,1721635855,12630.830776399998,178.82437370999833,54396.34101144001 2024-07-22,08:10:57.000,204,11044990,-795,0,1721635856,12630.797094849993,178.88781587999983,54396.31306296 2024-07-22,08:10:58.000,204,11044965,-795,0,1721635857,12630.763413299988,178.9583071800007,54396.278127360005 2024-07-22,08:10:59.000,204,11044973,-795,0,1721635858,12630.790358539998,179.00060196000413,54396.327037200004 2024-07-22,08:11:00.000,204,11044945,-795,0,1721635859,12630.756676989993,179.056994999999,54396.33402432 2024-07-22,08:11:01.000,204,11044965,-795,0,1721635860,12630.749940679998,179.1204371700005,54396.32005008001 2024-07-22,08:11:02.000,204,11045006,-795,0,1721635861,12630.689313889998,179.12748629999987,54396.30607584 2024-07-22,08:11:03.000,204,11044966,-795,0,1721635862,12630.581532930002,179.1697810800033,54396.14537208 2024-07-22,08:11:04.000,204,11044974,-795,0,1721635863,12630.682577580003,179.2050267300001,54396.29908872001 2024-07-22,08:11:05.000,204,11044981,-795,0,1721635864,12630.749940679998,179.2050267300001,54396.38293416 2024-07-22,08:11:06.000,204,11044969,-795,0,1721635865,12630.729731749998,179.27551803000097,54396.3619728 2024-07-22,08:11:07.000,204,11044932,-795,0,1721635866,12630.729731749998,179.31076367999776,54396.34101144001 2024-07-22,08:11:08.000,204,11044969,-795,0,1721635867,12630.756676989993,179.36010759000055,54396.41088264 2024-07-22,08:11:09.000,204,11044929,-795,0,1721635868,12630.790358539998,179.388304109998,54396.347998560006 2024-07-22,08:11:10.000,204,11044997,-795,0,1721635869,12630.824040089989,179.4165006300027,54396.48075384 2024-07-22,08:11:11.000,204,11044982,-795,0,1721635870,12630.850985329998,179.44469715000014,54396.5017152 2024-07-22,08:11:12.000,204,11044980,-795,0,1721635871,12630.898139499994,179.49404106000293,54396.494728080004 2024-07-22,08:11:13.000,204,11044972,-795,0,1721635872,12630.952029979999,179.52223758000036,54396.53665080001 2024-07-22,08:11:14.000,204,11044986,-795,0,1721635873,12630.945293669989,179.55748323000444,54396.5017152 2024-07-22,08:11:15.000,204,11044989,-795,0,1721635874,12631.08675617999,179.5786306200025,54396.67639320001 2024-07-22,08:11:16.000,204,11044971,-795,0,1721635875,12631.10696510999,179.67026931000146,54396.58556064001 2024-07-22,08:11:17.000,204,11045000,-795,0,1721635876,12631.160855589995,179.70551495999825,54396.58556064001 2024-07-22,08:11:18.000,204,11044989,-795,0,1721635877,12631.18780082999,179.77600625999912,54396.60652200001 2024-07-22,08:11:19.000,204,11044979,-795,0,1721635878,12631.29558179,179.83944843000063,54396.69036744 2024-07-22,08:11:20.000,204,11044960,-795,0,1721635879,12631.41683537,179.8746940800047,54396.70434168001 2024-07-22,08:11:21.000,204,11044988,-795,0,1721635880,12631.450516919991,179.8746940800047,54396.71831592 2024-07-22,08:11:22.000,204,11044945,-795,0,1721635881,12631.484198469996,179.92403799000022,54396.71831592 2024-07-22,08:11:23.000,204,11045017,-795,0,1721635882,12631.531352639991,179.98043103000236,54396.77421288001 2024-07-22,08:11:24.000,204,11044945,-795,0,1721635883,12631.551561569991,180.02977493999788,54396.78818712 2024-07-22,08:11:25.000,204,11044983,-795,0,1721635884,12631.672815149992,180.07911885000067,54396.89299392001 2024-07-22,08:11:26.000,204,11044974,-795,0,1721635885,12631.706496699997,180.10026623999875,54396.90696816 2024-07-22,08:11:27.000,204,11044962,-795,0,1721635886,12631.666078839997,180.14961015000154,54396.85805832 2024-07-22,08:11:28.000,204,11044969,-795,0,1721635887,12631.780596110002,180.21305232000304,54396.96286512 2024-07-22,08:11:29.000,204,11044990,-755,0,1721635888,12631.821013970002,180.26239622999856,54397.116581760005 2024-07-22,08:11:30.000,204,11044959,-795,0,1721635889,12631.888377069998,180.33993665999878,54397.165491600004 2024-07-22,08:11:31.000,204,11044956,-795,0,1721635890,12631.827750279997,180.3681331800035,54397.10959464001 2024-07-22,08:11:32.000,204,11045019,-795,0,1721635891,12631.800805040002,180.44567361000372,54397.067671920006 2024-07-22,08:11:33.000,204,11044978,-795,0,1721635892,12631.847959209997,180.4668210000018,54397.165491600004 2024-07-22,08:11:34.000,204,11044958,-795,0,1721635893,12631.942267549988,180.5161649100046,54397.214401440004 2024-07-22,08:11:35.000,204,11044940,-795,0,1721635894,12631.969212789998,180.5514105600014,54397.333182480004 2024-07-22,08:11:36.000,204,11044958,-795,0,1721635895,12632.016366959993,180.60780360000354,54397.403053680006 2024-07-22,08:11:37.000,204,11044963,-795,0,1721635896,12632.002894339988,180.63600012000097,54397.403053680006 2024-07-22,08:11:38.000,204,11044996,-795,0,1721635897,12632.103938989989,180.69944229000248,54397.50786048 2024-07-22,08:11:39.000,204,11044938,-795,0,1721635898,12632.18477470999,180.70649142000184,54397.5847188 2024-07-22,08:11:40.000,204,11044963,-795,0,1721635899,12632.164565779989,180.7769827200027,54397.45895064 2024-07-22,08:11:41.000,204,11045007,-795,0,1721635900,12632.30602828999,180.81927749999886,54397.66157712001 2024-07-22,08:11:42.000,204,11044954,-795,0,1721635901,12632.29255567,180.8615722800023,54397.61266728001 2024-07-22,08:11:43.000,204,11045006,-795,0,1721635902,12632.30602828999,180.88271967000037,54397.717474080004 2024-07-22,08:11:44.000,204,11044987,-795,0,1721635903,12632.36665507999,180.8968179299991,54397.738435440006 2024-07-22,08:11:45.000,204,11044997,-795,0,1721635904,12632.481172349995,180.9109161899978,54397.81529376 2024-07-22,08:11:46.000,204,11044967,-795,0,1721635905,12632.56874437999,180.93206358000316,54397.92010056 2024-07-22,08:11:47.000,204,11044988,-795,0,1721635906,12632.642843789996,180.97435835999931,54397.94804904001 2024-07-22,08:11:48.000,204,11044954,-795,0,1721635907,12632.629371169991,181.03780053000082,54397.89215208 2024-07-22,08:11:49.000,204,11044941,-795,0,1721635908,12632.710206889991,181.0871444400036,54397.77337104 2024-07-22,08:11:50.000,204,11044972,-795,0,1721635909,12632.878614640002,181.0589479199989,54398.052855840004 2024-07-22,08:11:51.000,204,11044983,-795,0,1721635910,12632.952714049992,181.15058660999784,54398.11573992001 2024-07-22,08:11:52.000,204,11044997,-795,0,1721635911,12633.040286080002,181.1717340000032,54398.10176568 2024-07-22,08:11:53.000,204,11045004,-795,0,1721635912,12633.208693829998,181.19993052000063,54398.122727040005 2024-07-22,08:11:54.000,204,11044974,-795,0,1721635913,12633.363628959989,181.22812703999807,54398.339327760004 2024-07-22,08:11:55.000,204,11044968,-795,0,1721635914,12633.48488253999,181.22812703999807,54398.31137928001 2024-07-22,08:11:56.000,204,11044971,-795,0,1721635915,12633.54550932999,181.2351761700047,54398.37426336 2024-07-22,08:11:57.000,204,11044974,-795,0,1721635916,12633.619608739995,181.25632356000278,54398.45112168001 2024-07-22,08:11:58.000,204,11044990,-795,0,1721635917,12633.71391708,181.28452008000022,54398.41618608 2024-07-22,08:11:59.000,204,11044960,-795,0,1721635918,12633.740862319995,181.34091312000237,54398.54894136001 2024-07-22,08:12:00.000,204,11044980,-795,0,1721635919,12633.862115899996,181.3691096399998,54398.6327868 2024-07-22,08:12:01.000,204,11045000,-795,0,1721635920,12633.922742689996,181.40435529000388,54398.71663224001 2024-07-22,08:12:02.000,204,11044955,-795,0,1721635921,12633.949687929991,181.41140442000324,54398.793490560005 2024-07-22,08:12:03.000,204,11044933,-795,0,1721635922,12633.956424240001,181.4677974599981,54398.71663224001 2024-07-22,08:12:04.000,204,11044961,-795,0,1721635923,12634.017051030001,181.50304311000218,54398.80047768 2024-07-22,08:12:05.000,204,11044990,-795,0,1721635924,12634.070941509992,181.53123962999962,54398.84938752 2024-07-22,08:12:06.000,204,11044965,-795,0,1721635925,12634.151777229992,181.5805835400024,54398.95419432001 2024-07-22,08:12:07.000,204,11044938,-795,0,1721635926,12634.178722470002,181.55943615000433,54398.94022008 2024-07-22,08:12:08.000,204,11044983,-795,0,1721635927,12634.246085569997,181.62992744999792,54399.0170784 2024-07-22,08:12:09.000,204,11044977,-795,0,1721635928,12634.367339149998,181.64402571000392,54399.23367912 2024-07-22,08:12:10.000,204,11044964,-795,0,1721635929,12634.306712359998,181.65107484000328,54399.128872320005 2024-07-22,08:12:11.000,204,11044974,-795,0,1721635930,12634.448174869998,181.7004187499988,54399.2616276 2024-07-22,08:12:12.000,204,11044957,-795,0,1721635931,12634.495329039994,181.74976266000158,54399.30355032 2024-07-22,08:12:13.000,204,11044952,-795,0,1721635932,12634.542483209989,181.83435222000116,54399.247653360006 2024-07-22,08:12:14.000,204,11044972,-795,0,1721635933,12634.66373678999,181.95418743000482,54399.296563200005 2024-07-22,08:12:15.000,204,11045009,-795,0,1721635934,12634.79172668,181.98238395000226,54399.45027984 2024-07-22,08:12:16.000,204,11044959,-795,0,1721635935,12634.90624394999,182.0740226400012,54399.49220256 2024-07-22,08:12:17.000,204,11044990,-795,0,1721635936,12635.040970149996,182.123366550004,54399.59002224 2024-07-22,08:12:18.000,204,11045010,-795,0,1721635937,12635.128542179991,182.20795611000358,54399.52713816001 2024-07-22,08:12:19.000,204,11044982,-795,0,1721635938,12635.296949930002,182.23615263000102,54399.79264872001 2024-07-22,08:12:20.000,204,11044987,-795,0,1721635939,12635.431676129992,182.30664393000188,54399.869507040006 2024-07-22,08:12:21.000,204,11045017,-795,0,1721635940,12635.539457090003,182.34188957999868,54399.96033960001 2024-07-22,08:12:22.000,204,11044991,-795,0,1721635941,12635.593347569993,182.44762653000362,54399.87649416 2024-07-22,08:12:23.000,204,11044965,-795,0,1721635942,12635.640501739988,182.51811783000448,54400.00924944001 2024-07-22,08:12:24.000,204,11044998,-795,0,1721635943,12635.829118419999,182.5956582600047,54400.135017600005 2024-07-22,08:12:25.000,204,11045005,-795,0,1721635944,12635.92342675999,182.5956582600047,54400.28174712 2024-07-22,08:12:26.000,204,11044978,-795,0,1721635945,12636.03120772,182.72254260000045,54400.32366984001 2024-07-22,08:12:27.000,204,11044959,-795,0,1721635946,12636.12551605999,182.73664085999917,54400.24681152001 2024-07-22,08:12:28.000,204,11044957,-795,0,1721635947,12636.24676963999,182.79303390000132,54400.39354104001 2024-07-22,08:12:29.000,204,11045008,-795,0,1721635948,12636.347814289991,182.85647607000283,54400.470399360005 2024-07-22,08:12:30.000,204,11044998,-795,0,1721635949,12636.415177390001,182.95516389000113,54400.45642512 2024-07-22,08:12:31.000,204,11044980,-795,0,1721635950,12636.549903589992,183.00450780000392,54400.57520616 2024-07-22,08:12:32.000,204,11044978,-795,0,1721635951,12636.617266690002,183.0609008399988,54400.70097432001 2024-07-22,08:12:33.000,204,11044955,-795,0,1721635952,12636.745256579998,183.0890973600035,54400.89661368001 2024-07-22,08:12:34.000,204,11045003,-795,0,1721635953,12636.879982779988,183.18073605000245,54400.96648488001 2024-07-22,08:12:35.000,204,11044896,-795,0,1721635954,12636.960818499989,183.20188344000053,54401.022381840005 2024-07-22,08:12:36.000,204,11044976,-795,0,1721635955,12637.055126839994,183.25827648000268,54401.022381840005 2024-07-22,08:12:37.000,204,11045001,-795,0,1721635956,12637.18311672999,183.34286604000226,54401.05033032 2024-07-22,08:12:38.000,204,11045018,-795,0,1721635957,12637.237007209995,183.3992590800044,54401.16212424001 2024-07-22,08:12:39.000,204,11044961,-795,0,1721635958,12637.338051859995,183.45565211999929,54401.3926992 2024-07-22,08:12:40.000,204,11045004,-795,0,1721635959,12637.506459609991,183.49089777000336,54401.525454480005 2024-07-22,08:12:41.000,204,11044966,-795,0,1721635960,12637.600767949996,183.56138907000422,54401.55340296 2024-07-22,08:12:42.000,204,11044967,-795,0,1721635961,12637.728757839992,183.66007689000253,54401.56039008 2024-07-22,08:12:43.000,204,11044935,-795,0,1721635962,12637.930847139993,183.70237166999868,54401.67917112 2024-07-22,08:12:44.000,204,11044934,-795,0,1721635963,12638.018419169988,183.80105949000426,54401.77000368 2024-07-22,08:12:45.000,204,11044984,-795,0,1721635964,12638.146409059998,183.83630514000106,54401.811926400005 2024-07-22,08:12:46.000,204,11044955,-795,0,1721635965,12638.247453709999,183.87155078999785,54401.95865592 2024-07-22,08:12:47.000,204,11044947,-795,0,1721635966,12638.32828943,183.92089470000064,54401.99359152 2024-07-22,08:12:48.000,204,11044996,-795,0,1721635967,12638.40238883999,183.95614035000472,54402.11935968001 2024-07-22,08:12:49.000,204,11044982,-795,0,1721635968,12638.537115039995,184.00548426000023,54402.30801192001 2024-07-22,08:12:50.000,204,11044995,-795,0,1721635969,12638.57079659,184.09712294999918,54402.08442408 2024-07-22,08:12:51.000,204,11044947,-795,0,1721635970,12638.73246803,184.1394177300026,54402.41980584 2024-07-22,08:12:52.000,204,11044963,-795,0,1721635971,12638.759413269996,184.2028599000041,54402.40583160001 2024-07-22,08:12:53.000,204,11044936,-795,0,1721635972,12638.900875779997,184.21695816000283,54402.52461264001 2024-07-22,08:12:54.000,204,11044969,-795,0,1721635973,12639.008656739992,184.30154772000242,54402.62243232001 2024-07-22,08:12:55.000,204,11044966,-795,0,1721635974,12639.102965079997,184.29449859000306,54402.70627776 2024-07-22,08:12:56.000,204,11044966,-795,0,1721635975,12639.197273420003,184.36498989000393,54402.79012320001 2024-07-22,08:12:57.000,204,11045001,-795,0,1721635976,12639.291581759993,184.40023554000072,54402.95082696 2024-07-22,08:12:58.000,204,11044978,-795,0,1721635977,12639.338735929989,184.42843205999816,54402.97877544001 2024-07-22,08:12:59.000,204,11044976,-795,0,1721635978,12639.453253199994,184.4354811900048,54403.09755648001 2024-07-22,08:13:00.000,204,11044996,-795,0,1721635979,12639.554297849994,184.45662858000287,54403.21633752001 2024-07-22,08:13:01.000,204,11045018,-795,0,1721635980,12639.66881512,184.49187422999967,54403.321144320005 2024-07-22,08:13:02.000,204,11045013,-795,0,1721635981,12639.68228773999,184.52007075000438,54403.32813144 2024-07-22,08:13:03.000,204,11045013,-795,0,1721635982,12639.74291452999,184.54121814000246,54403.36306704001 2024-07-22,08:13:04.000,204,11045017,-795,0,1721635983,12639.897849659996,184.61170944000332,54403.57966776001 2024-07-22,08:13:05.000,204,11044982,-795,0,1721635984,12640.032575860001,184.60466031000396,54403.62857760001 2024-07-22,08:13:06.000,204,11045004,-795,0,1721635985,12640.093202650001,184.61875857000268,54403.71242304 2024-07-22,08:13:07.000,204,11044945,-755,0,1721635986,12640.180774679997,184.61170944000332,54403.67748744001 2024-07-22,08:13:08.000,204,11045007,-795,0,1721635987,12640.241401469997,184.6328568300014,54403.8032556 2024-07-22,08:13:09.000,204,11044968,-795,0,1721635988,12640.376127670002,184.63990596000076,54403.88011392 2024-07-22,08:13:10.000,204,11045003,-795,0,1721635989,12640.436754459988,184.6328568300014,54403.94998512 2024-07-22,08:13:11.000,204,11044994,-795,0,1721635990,12640.504117559998,184.61875857000268,54404.01985632 2024-07-22,08:13:12.000,204,11044953,-795,0,1721635991,12640.618634829989,184.60466031000396,54404.12466312 2024-07-22,08:13:13.000,204,11044982,-795,0,1721635992,12640.76683365,184.57646378999925,54404.24344416 2024-07-22,08:13:14.000,204,11044955,-795,0,1721635993,12640.90829616,184.5976111800046,54404.35523808 2024-07-22,08:13:15.000,204,11044938,-795,0,1721635994,12640.92176877999,184.5835129199986,54404.35523808 2024-07-22,08:13:16.000,204,11044965,-795,0,1721635995,12640.975659259995,184.59056204999797,54404.22946992001 2024-07-22,08:13:17.000,204,11044950,-795,0,1721635996,12641.076703909996,184.63990596000076,54404.4320964 2024-07-22,08:13:18.000,204,11044972,-795,0,1721635997,12641.251847970001,184.68924987000355,54404.48100624 2024-07-22,08:13:19.000,204,11045002,-795,0,1721635998,12641.325947379992,184.6962990000029,54404.62773576 2024-07-22,08:13:20.000,204,11044955,-795,0,1721635999,12641.447200959992,184.78793769000185,54404.592800160004 2024-07-22,08:13:21.000,204,11044983,-795,0,1721636000,12641.575190850002,184.76679030000378,54404.70459408001 2024-07-22,08:13:22.000,204,11044969,-795,0,1721636001,12641.608872399993,184.85137986000336,54404.62773576 2024-07-22,08:13:23.000,204,11044920,-795,0,1721636002,12641.797489079989,184.8795763800008,54404.80940088 2024-07-22,08:13:24.000,204,11044969,-795,0,1721636003,12641.93895158999,184.90072376999888,54404.79542664 2024-07-22,08:13:25.000,204,11045009,-795,0,1721636004,12642.03999623999,184.90777289999824,54404.93516904 2024-07-22,08:13:26.000,204,11044984,-795,0,1721636005,12642.194931369995,184.9782641999991,54404.998053120005 2024-07-22,08:13:27.000,204,11044971,-795,0,1721636006,12642.28923971,184.99236245999782,54405.06792432001 2024-07-22,08:13:28.000,204,11044926,-795,0,1721636007,12642.397020669996,185.0628537599987,54405.06093720001 2024-07-22,08:13:29.000,204,11044985,-795,0,1721636008,12642.666473069992,185.11924680000084,54405.19369248 2024-07-22,08:13:30.000,204,11044975,-795,0,1721636009,12642.780990339998,185.14744331999827,54405.2705508 2024-07-22,08:13:31.000,204,11044961,-795,0,1721636010,12642.949398089993,185.1897381000017,54405.38933184 2024-07-22,08:13:32.000,204,11045013,-795,0,1721636011,12643.010024879994,185.20383636000042,54405.42426744001 2024-07-22,08:13:33.000,204,11045011,-795,0,1721636012,12643.084124289999,185.2390820100045,54405.43824168 2024-07-22,08:13:34.000,204,11044986,-795,0,1721636013,12643.19864155999,185.2390820100045,54405.48715152 2024-07-22,08:13:35.000,204,11045017,-795,0,1721636014,12643.38725824,185.26022940000257,54405.69676512 2024-07-22,08:13:36.000,204,11044973,-795,0,1721636015,12643.515248129996,185.32367157000408,54405.80157192 2024-07-22,08:13:37.000,204,11044976,-795,0,1721636016,12643.616292779996,185.38006460999895,54405.864456 2024-07-22,08:13:38.000,204,11044993,-795,0,1721636017,12643.690392190001,185.39416286999767,54405.885417360005 2024-07-22,08:13:39.000,204,11044965,-795,0,1721636018,12643.811645770002,185.42235939000238,54406.07406960001 2024-07-22,08:13:40.000,204,11044952,-795,0,1721636019,12643.879008869997,185.49285069000325,54406.08105672 2024-07-22,08:13:41.000,204,11044967,-795,0,1721636020,12643.973317210002,185.45760503999918,54406.21381200001 2024-07-22,08:13:42.000,204,11044976,-795,0,1721636021,12644.047416619993,185.55629286000476,54406.20682488 2024-07-22,08:13:43.000,204,11044984,-795,0,1721636022,12644.134988649988,185.5844893800022,54406.27669608 2024-07-22,08:13:44.000,204,11044956,-795,0,1721636023,12644.350550569994,185.62678415999835,54406.44438696 2024-07-22,08:13:45.000,204,11044991,-795,0,1721636024,12644.46506784,185.6338332899977,54406.54220664 2024-07-22,08:13:46.000,204,11044987,-795,0,1721636025,12644.58632142,185.66907894000178,54406.58412936 2024-07-22,08:13:47.000,204,11044944,-795,0,1721636026,12644.64694821,185.69022632999986,54406.53521952 2024-07-22,08:13:48.000,204,11044919,-795,0,1721636027,12644.76146547999,185.71137371999794,54406.626052080006 2024-07-22,08:13:49.000,204,11044995,-795,0,1721636028,12644.862510129991,185.6831772000005,54406.74483312001 2024-07-22,08:13:50.000,204,11044964,-795,0,1721636029,12644.909664300001,185.7325211100033,54406.74483312001 2024-07-22,08:13:51.000,204,11044970,-795,0,1721636030,12644.896191679996,185.71842285000457,54406.75880736 2024-07-22,08:13:52.000,204,11044982,-795,0,1721636031,12645.010708950002,185.80301241000416,54406.842652800005 2024-07-22,08:13:53.000,204,11044980,-795,0,1721636032,12645.145435149992,185.81711067000288,54407.087202 2024-07-22,08:13:54.000,204,11045014,-795,0,1721636033,12645.226270869993,185.83825806000095,54407.15008608001 2024-07-22,08:13:55.000,204,11044944,-795,0,1721636034,12645.327315519993,185.88055284000438,54407.21995728001 2024-07-22,08:13:56.000,204,11044991,-795,0,1721636035,12645.360997069998,185.93694587999926,54407.18502168 2024-07-22,08:13:57.000,204,11045007,-795,0,1721636036,12645.435096479989,185.95104413999798,54407.226944400005 2024-07-22,08:13:58.000,204,11044968,-795,0,1721636037,12645.522668509999,186.03563370000484,54407.24790576001 2024-07-22,08:13:59.000,204,11044990,-795,0,1721636038,12645.63718577999,186.03563370000484,54407.37367392 2024-07-22,08:14:00.000,204,11044974,-795,0,1721636039,12645.74496674,186.06383022000227,54407.47848072 2024-07-22,08:14:01.000,204,11044978,-795,0,1721636040,12645.7853846,186.0920267399997,54407.492454960004 2024-07-22,08:14:02.000,204,11044977,-795,0,1721636041,12645.84601139,186.14841978000186,54407.49944208 2024-07-22,08:14:03.000,204,11044934,-795,0,1721636042,12645.96726497,186.15546891000122,54407.58328752001 2024-07-22,08:14:04.000,204,11044945,-795,0,1721636043,12646.014419139996,186.1766162999993,54407.53437768001 2024-07-22,08:14:05.000,204,11044944,-795,0,1721636044,12646.034628069996,186.18366542999865,54407.60424888001 2024-07-22,08:14:06.000,204,11044985,-795,0,1721636045,12646.101991169991,186.204812820004,54407.60424888001 2024-07-22,08:14:07.000,204,11044970,-795,0,1721636046,12646.182826889992,186.22596021000209,54407.62521024001 2024-07-22,08:14:08.000,204,11044981,-795,0,1721636047,12646.270398920002,186.24710760000016,54407.730017040005 2024-07-22,08:14:09.000,204,11045008,-795,0,1721636048,12646.371443570002,186.25415672999952,54407.82084960001 2024-07-22,08:14:10.000,204,11044982,-795,0,1721636049,12646.479224529998,186.29645151000295,54407.86277232 2024-07-22,08:14:11.000,204,11044967,-795,0,1721636050,12646.573532869988,186.28235325000423,54407.95360488 2024-07-22,08:14:12.000,204,11044998,-795,0,1721636051,12646.613950729989,186.35284454999783,54407.83482384 2024-07-22,08:14:13.000,204,11044934,-795,0,1721636052,12646.735204309989,186.36694281000382,54407.98854048001 2024-07-22,08:14:14.000,204,11044965,-795,0,1721636053,12646.82277634,186.37399194000318,54408.065398800005 2024-07-22,08:14:15.000,204,11044931,-795,0,1721636054,12646.91708467999,186.35284454999783,54408.12828288001 2024-07-22,08:14:16.000,204,11044973,-795,0,1721636055,12647.01812932999,186.40218846000062,54408.20514120001 2024-07-22,08:14:17.000,204,11044955,-795,0,1721636056,12647.11917397999,186.4233358499987,54408.20514120001 2024-07-22,08:14:18.000,204,11044955,-795,0,1721636057,12647.233691249996,186.41628671999933,54408.27501240001 2024-07-22,08:14:19.000,204,11044918,-795,0,1721636058,12647.327999590001,186.40923758999998,54408.39379344001 2024-07-22,08:14:20.000,204,11044983,-795,0,1721636059,12647.429044240002,186.47267976000148,54408.470651760006 2024-07-22,08:14:21.000,204,11044959,-795,0,1721636060,12647.570506750002,186.43038497999805,54408.58244568 2024-07-22,08:14:22.000,204,11044999,-795,0,1721636061,12647.604188299993,186.4515323700034,54408.498600240004 2024-07-22,08:14:23.000,204,11044963,-795,0,1721636062,12647.765859739993,186.4233358499987,54408.60340704 2024-07-22,08:14:24.000,204,11044979,-795,0,1721636063,12647.880377009998,186.43038497999805,54408.687252480006 2024-07-22,08:14:25.000,204,11045000,-795,0,1721636064,12648.008366899994,186.40218846000062,54408.82000776 2024-07-22,08:14:26.000,204,11044976,-795,0,1721636065,12648.01510320999,186.41628671999933,54408.854943360006 2024-07-22,08:14:27.000,204,11045020,-795,0,1721636066,12648.04204845,186.40923758999998,54408.82699488001 2024-07-22,08:14:28.000,204,11044961,-795,0,1721636067,12648.11614785999,186.4374341100047,54408.88289184 2024-07-22,08:14:29.000,204,11044945,-795,0,1721636068,12648.21719250999,186.39513933000126,54408.94577592001 2024-07-22,08:14:30.000,204,11045010,-795,0,1721636069,12648.311500849995,186.4233358499987,54409.01564712001 2024-07-22,08:14:31.000,204,11045046,-795,0,1721636070,12648.432754429996,186.3880902000019,54409.10647968 2024-07-22,08:14:32.000,204,11045006,-795,0,1721636071,12648.560744319991,186.4233358499987,54409.21128648001 2024-07-22,08:14:33.000,204,11044997,-795,0,1721636072,12648.661788969992,186.4374341100047,54409.17635088 2024-07-22,08:14:34.000,204,11044980,-795,0,1721636073,12648.863878269993,186.46563063000212,54409.21128648001 2024-07-22,08:14:35.000,204,11044930,-795,0,1721636074,12649.059231259998,186.46563063000212,54409.34404176 2024-07-22,08:14:36.000,204,11045008,-795,0,1721636075,12649.17374852999,186.50087627999892,54409.37199024 2024-07-22,08:14:37.000,204,11044996,-795,0,1721636076,12649.29500210999,186.54317106000235,54409.35102888001 2024-07-22,08:14:38.000,204,11045006,-795,0,1721636077,12649.43646461999,186.52202367000427,54409.37199024 2024-07-22,08:14:39.000,204,11044987,-795,0,1721636078,12649.58466344,186.52202367000427,54409.53968112 2024-07-22,08:14:40.000,204,11044981,-795,0,1721636079,12649.692444399996,186.56431845000043,54409.63750080001 2024-07-22,08:14:41.000,204,11044984,-795,0,1721636080,12649.780016429992,186.49382714999956,54409.65846216 2024-07-22,08:14:42.000,204,11044972,-795,0,1721636081,12649.827170600001,186.47972889000084,54409.72134624 2024-07-22,08:14:43.000,204,11044928,-795,0,1721636082,12649.934951559997,186.44448324000405,54409.861088640006 2024-07-22,08:14:44.000,204,11045008,-795,0,1721636083,12649.928215250002,186.41628671999933,54409.7772432 2024-07-22,08:14:45.000,204,11045025,-795,0,1721636084,12649.961896799992,186.36694281000382,54409.78423032001 2024-07-22,08:14:46.000,204,11044936,-795,0,1721636085,12649.995578349997,186.35989368000446,54409.840127280004 2024-07-22,08:14:47.000,204,11045004,-795,0,1721636086,12650.002314659992,186.3246480300004,54409.85410152001 2024-07-22,08:14:48.000,204,11044996,-795,0,1721636087,12650.042732519993,186.26120585999888,54409.93794696 2024-07-22,08:14:49.000,204,11045024,-795,0,1721636088,12650.123568239993,186.23300934000144,54409.97288256001 2024-07-22,08:14:50.000,204,11044981,-795,0,1721636089,12650.190931339988,186.21891108000273,54410.11961208001 2024-07-22,08:14:51.000,204,11044985,-795,0,1721636090,12650.305448609994,186.1766162999993,54410.13358632 2024-07-22,08:14:52.000,204,11044957,-795,0,1721636091,12650.211140269988,186.18366542999865,54410.15454768 2024-07-22,08:14:53.000,204,11045007,-795,0,1721636092,12650.291975989989,186.12727239000378,54410.11961208001 2024-07-22,08:14:54.000,204,11044988,-795,0,1721636093,12650.406493259994,186.06383022000227,54410.21743176001 2024-07-22,08:14:55.000,204,11044971,-795,0,1721636094,12650.48059267,186.03563370000484,54410.28031584 2024-07-22,08:14:56.000,204,11045000,-795,0,1721636095,12650.57490100999,186.00743718000012,54410.315251440006 2024-07-22,08:14:57.000,204,11044968,-795,0,1721636096,12650.66247304,185.9933389200014,54410.364161280006 2024-07-22,08:14:58.000,204,11044976,-755,0,1721636097,12650.77699030999,185.9298967499999,54410.35717416001 2024-07-22,08:14:59.000,204,11044938,-795,0,1721636098,12650.918452819991,185.90874936000182,54410.43403248001 2024-07-22,08:15:00.000,204,11044981,-755,0,1721636099,12651.006024850001,185.88055284000438,54410.44800672 2024-07-22,08:15:01.000,204,11044971,-795,0,1721636100,12651.080124259992,185.85940544999903,54410.482942320006 2024-07-22,08:15:02.000,204,11045007,-795,0,1721636101,12651.167696290002,185.8664545799984,54410.42005824 2024-07-22,08:15:03.000,204,11045036,-795,0,1721636102,12651.322631419993,185.85940544999903,54410.55281352001 2024-07-22,08:15:04.000,204,11044986,-795,0,1721636103,12651.538193339999,185.8312089300016,54410.6855688 2024-07-22,08:15:05.000,204,11044993,-795,0,1721636104,12651.666183229994,185.78891414999816,54410.77640136 2024-07-22,08:15:06.000,204,11044978,-795,0,1721636105,12651.7807005,185.81711067000288,54410.77640136 2024-07-22,08:15:07.000,204,11044954,-795,0,1721636106,12651.868272529995,185.81711067000288,54410.67159456001 2024-07-22,08:15:08.000,204,11044955,-795,0,1721636107,12651.92216301,185.7818650199988,54410.6855688 2024-07-22,08:15:09.000,204,11044977,-795,0,1721636108,12652.06362552,185.7677667600001,54410.930118 2024-07-22,08:15:10.000,204,11045012,-795,0,1721636109,12652.184879100001,185.75366850000137,54410.97902784001 2024-07-22,08:15:11.000,204,11045012,-795,0,1721636110,12652.218560649992,185.7325211100033,54410.94409224 2024-07-22,08:15:12.000,204,11045001,-795,0,1721636111,12652.306132680002,185.69022632999986,54411.04889904 2024-07-22,08:15:13.000,204,11045040,-795,0,1721636112,12652.434122569997,185.69727545999922,54411.12575736001 2024-07-22,08:15:14.000,204,11044968,-795,0,1721636113,12652.481276739993,185.6479315500037,54411.153705840006 2024-07-22,08:15:15.000,204,11044945,-795,0,1721636114,12652.575585079998,185.59858764000091,54411.16768008 2024-07-22,08:15:16.000,204,11045008,-795,0,1721636115,12652.656420799998,185.57744025000284,54411.19562856001 2024-07-22,08:15:17.000,204,11045026,-795,0,1721636116,12652.696838659998,185.57744025000284,54411.11178312 2024-07-22,08:15:18.000,204,11044966,-795,0,1721636117,12652.791146999989,185.59153851000156,54411.11877024 2024-07-22,08:15:19.000,204,11044973,-795,0,1721636118,12652.89892796,185.61268589999963,54411.22357704001 2024-07-22,08:15:20.000,204,11044970,-795,0,1721636119,12653.026917849995,185.54924372999812,54411.32838384 2024-07-22,08:15:21.000,204,11045019,-795,0,1721636120,12653.12122619,185.59153851000156,54411.419216400005 2024-07-22,08:15:22.000,204,11044962,-795,0,1721636121,12653.21553452999,185.56334199000412,54411.5240232 2024-07-22,08:15:23.000,204,11044935,-795,0,1721636122,12653.24247977,185.54924372999812,54411.41222928001 2024-07-22,08:15:24.000,204,11044948,-795,0,1721636123,12653.32331549,185.52809634000005,54411.53101032001 2024-07-22,08:15:25.000,204,11044987,-795,0,1721636124,12653.377205969991,185.49285069000325,54411.537997440006 2024-07-22,08:15:26.000,204,11045001,-795,0,1721636125,12653.383942280001,185.45760503999918,54411.43319064 2024-07-22,08:15:27.000,204,11044984,-795,0,1721636126,12653.464778000001,185.4858015600039,54411.489087600006 2024-07-22,08:15:28.000,204,11044965,-795,0,1721636127,12653.572558959997,185.45760503999918,54411.60088152 2024-07-22,08:15:29.000,204,11045020,-795,0,1721636128,12653.707285160002,185.49285069000325,54411.754598160005 2024-07-22,08:15:30.000,204,11045011,-795,0,1721636129,12653.761175639993,185.4998998200026,54411.79652088001 2024-07-22,08:15:31.000,204,11044923,-795,0,1721636130,12653.808329809988,185.4717032999979,54411.7685724 2024-07-22,08:15:32.000,204,11044973,-795,0,1721636131,12653.835275049998,185.4858015600039,54411.69870120001 2024-07-22,08:15:33.000,204,11044951,-795,0,1721636132,12653.936319699998,185.4858015600039,54411.76158528 2024-07-22,08:15:34.000,204,11044999,-795,0,1721636133,12654.037364349999,185.5351454699994,54411.873379200006 2024-07-22,08:15:35.000,204,11044993,-795,0,1721636134,12654.09125482999,185.54924372999812,54411.95023752 2024-07-22,08:15:36.000,204,11044970,-795,0,1721636135,12654.23271733999,185.55629286000476,54411.992160240006 2024-07-22,08:15:37.000,204,11045012,-795,0,1721636136,12654.347234609995,185.59858764000091,54412.03408296001 2024-07-22,08:15:38.000,204,11044959,-795,0,1721636137,12654.42133402,185.61268589999963,54412.07600568 2024-07-22,08:15:39.000,204,11044954,-795,0,1721636138,12654.515642359991,185.67612807000114,54412.16683824 2024-07-22,08:15:40.000,204,11044942,-795,0,1721636139,12654.569532839996,185.67612807000114,54412.159851120006 2024-07-22,08:15:41.000,204,11044983,-795,0,1721636140,12654.657104869992,185.73957024000265,54412.23670944 2024-07-22,08:15:42.000,204,11045000,-795,0,1721636141,12654.603214390001,185.76071763000073,54412.08299280001 2024-07-22,08:15:43.000,204,11044988,-795,0,1721636142,12654.630159629996,185.7818650199988,54412.23670944 2024-07-22,08:15:44.000,204,11045000,-795,0,1721636143,12654.710995349997,185.82415980000223,54412.33452912 2024-07-22,08:15:45.000,204,11044950,-795,0,1721636144,12654.731204279997,185.85235631999967,54412.523181360004 2024-07-22,08:15:46.000,204,11045015,-795,0,1721636145,12654.751413209997,185.8664545799984,54412.593052560005 2024-07-22,08:15:47.000,204,11044928,-795,0,1721636146,12654.704259040001,185.94399500999862,54412.53715560001 2024-07-22,08:15:48.000,204,11045047,-795,0,1721636147,12654.751413209997,185.97219153000333,54412.56510408001 2024-07-22,08:15:49.000,204,11044972,-795,0,1721636148,12654.710995349997,185.97219153000333,54412.65593664001 2024-07-22,08:15:50.000,204,11045021,-795,0,1721636149,12654.737940589992,186.03563370000484,54412.5720912 2024-07-22,08:15:51.000,204,11044961,-795,0,1721636150,12654.744676900002,186.04973196000356,54412.68388512001 2024-07-22,08:15:52.000,204,11044992,-795,0,1721636151,12654.731204279997,186.13432152000314,54412.65593664001 2024-07-22,08:15:53.000,204,11044975,-795,0,1721636152,12654.657104869992,186.14841978000186,54412.49523288001 2024-07-22,08:15:54.000,204,11045003,-795,0,1721636153,12654.657104869992,186.22596021000209,54412.76773056 2024-07-22,08:15:55.000,204,11044970,-795,0,1721636154,12654.704259040001,186.25415672999952,54412.86555024 2024-07-22,08:15:56.000,204,11045018,-795,0,1721636155,12654.643632250001,186.33169715999975,54412.84458888 2024-07-22,08:15:57.000,204,11045000,-795,0,1721636156,12654.569532839996,186.33169715999975,54412.760743440005 2024-07-22,08:15:58.000,204,11045025,-795,0,1721636157,12654.576269149991,186.37399194000318,54412.7467692 2024-07-22,08:15:59.000,204,11045011,-795,0,1721636158,12654.576269149991,186.4374341100047,54412.93542144 2024-07-22,08:16:00.000,204,11044993,-795,0,1721636159,12654.569532839996,186.50087627999892,54412.87253736001 2024-07-22,08:16:01.000,204,11044971,-795,0,1721636160,12654.529114979996,186.5502201900017,54412.87253736001 2024-07-22,08:16:02.000,204,11045007,-795,0,1721636161,12654.549323909996,186.5995641000045,54412.8865116 2024-07-22,08:16:03.000,204,11044932,-795,0,1721636162,12654.52237867,186.66300626999873,54412.98433128 2024-07-22,08:16:04.000,204,11044985,-795,0,1721636163,12654.488697119996,186.7828414800024,54412.94240856 2024-07-22,08:16:05.000,204,11044953,-795,0,1721636164,12654.38091616,186.7969397400011,54412.86555024 2024-07-22,08:16:06.000,204,11044988,-795,0,1721636165,12654.33376198999,186.90267668999877,54412.82362752001 2024-07-22,08:16:07.000,204,11044991,-795,0,1721636166,12654.27313519999,186.93792234000284,54412.77471768 2024-07-22,08:16:08.000,204,11044988,-795,0,1721636167,12654.25966258,186.95906973000092,54412.75375632001 2024-07-22,08:16:09.000,204,11044975,-795,0,1721636168,12654.266398889995,186.98726624999836,54412.87253736001 2024-07-22,08:16:10.000,204,11044982,-795,0,1721636169,12654.21924472,187.0295610300018,54412.86555024 2024-07-22,08:16:11.000,204,11044974,-795,0,1721636170,12654.15188161999,187.07890494000458,54412.80266616001 2024-07-22,08:16:12.000,204,11044956,-795,0,1721636171,12654.03062803999,187.107101460002,54412.66292376001 2024-07-22,08:16:13.000,204,11044949,-795,0,1721636172,12653.970001249989,187.1423471099988,54412.66991088 2024-07-22,08:16:14.000,204,11044997,-795,0,1721636173,12653.983473869994,187.20578928000032,54412.71882072 2024-07-22,08:16:15.000,204,11044990,-795,0,1721636174,12653.889165529989,187.21283840999968,54412.73279496001 2024-07-22,08:16:16.000,204,11044966,-795,0,1721636175,12653.889165529989,187.31857536000462,54412.73279496001 2024-07-22,08:16:17.000,204,11044985,-795,0,1721636176,12653.868956599988,187.38201752999885,54412.711833600006 2024-07-22,08:16:18.000,204,11044993,-795,0,1721636177,12653.808329809988,187.438410570001,54412.64894952 2024-07-22,08:16:19.000,204,11044991,-795,0,1721636178,12653.767911950003,187.49480361000315,54412.6070268 2024-07-22,08:16:20.000,204,11044951,-795,0,1721636179,12653.754439329998,187.53004925999994,54412.65593664001 2024-07-22,08:16:21.000,204,11044967,-795,0,1721636180,12653.714021469998,187.59349143000145,54412.690872240004 2024-07-22,08:16:22.000,204,11044959,-795,0,1721636181,12653.619713129992,187.6851301200004,54412.6070268 2024-07-22,08:16:23.000,204,11045002,-795,0,1721636182,12653.538877409992,187.76267055000062,54412.544142720006 2024-07-22,08:16:24.000,204,11044995,-795,0,1721636183,12653.498459549992,187.8120144600034,54412.5720912 2024-07-22,08:16:25.000,204,11044983,-795,0,1721636184,12653.525404790002,187.90365315000236,54412.66292376001 2024-07-22,08:16:26.000,204,11044994,-795,0,1721636185,12653.484986930001,187.93889879999915,54412.676898 2024-07-22,08:16:27.000,204,11045013,-795,0,1721636186,12653.437832759992,188.01643922999938,54412.6070268 2024-07-22,08:16:28.000,204,11044959,-795,0,1721636187,12653.356997039991,188.08693053000025,54412.57907832 2024-07-22,08:16:29.000,204,11044979,-795,0,1721636188,12653.350260729996,188.1574218300011,54412.57907832 2024-07-22,08:16:30.000,204,11044980,-795,0,1721636189,12653.276161319991,188.24906052000006,54412.641962400005 2024-07-22,08:16:31.000,204,11044952,-795,0,1721636190,12653.20206191,188.28430617000413,54412.544142720006 2024-07-22,08:16:32.000,204,11044976,-795,0,1721636191,12653.168380359995,188.36889573000371,54412.55112984 2024-07-22,08:16:33.000,204,11044987,-795,0,1721636192,12653.23574345999,188.37594486000307,54412.66991088 2024-07-22,08:16:34.000,204,11044985,-795,0,1721636193,12653.17511666999,188.4534852900033,54412.690872240004 2024-07-22,08:16:35.000,204,11045013,-795,0,1721636194,12653.14143512,188.48168181000074,54412.71882072 2024-07-22,08:16:36.000,204,11044988,-795,0,1721636195,12653.03365415999,188.5169274600048,54412.69785936 2024-07-22,08:16:37.000,204,11045007,-795,0,1721636196,12653.0605994,188.57332049999968,54412.73978208 2024-07-22,08:16:38.000,204,11044973,-795,0,1721636197,12652.97976368,188.62266441000247,54412.711833600006 2024-07-22,08:16:39.000,204,11044946,-795,0,1721636198,12653.01344522999,188.62971354000183,54412.87253736001 2024-07-22,08:16:40.000,204,11045002,-795,0,1721636199,12652.95281843999,188.70725397000206,54412.89349872 2024-07-22,08:16:41.000,204,11044997,-795,0,1721636200,12652.865246409994,188.71430310000142,54412.809653280005 2024-07-22,08:16:42.000,204,11045003,-795,0,1721636201,12652.784410689994,188.75659788000485,54412.73978208 2024-07-22,08:16:43.000,204,11045023,-795,0,1721636202,12652.804619619994,188.74249961999885,54412.91446008 2024-07-22,08:16:44.000,204,11044956,-795,0,1721636203,12652.676629729998,188.7636470100042,54412.84458888 2024-07-22,08:16:45.000,204,11044993,-795,0,1721636204,12652.609266629988,188.77774527000292,54412.85157600001 2024-07-22,08:16:46.000,204,11044996,-795,0,1721636205,12652.602530319993,188.78479440000228,54412.90048584001 2024-07-22,08:16:47.000,204,11044974,-795,0,1721636206,12652.514958289998,188.80594179000036,54412.809653280005 2024-07-22,08:16:48.000,204,11044967,-795,0,1721636207,12652.454331499997,188.85528570000315,54412.80266616001 2024-07-22,08:16:49.000,204,11044966,-795,0,1721636208,12652.488013050002,188.8623348300025,54412.94240856 2024-07-22,08:16:50.000,204,11044976,-795,0,1721636209,12652.400441019992,188.9610226500008,54412.92144720001 2024-07-22,08:16:51.000,204,11045001,-795,0,1721636210,12652.413913639997,188.95397352000145,54412.93542144 2024-07-22,08:16:52.000,204,11045015,-795,0,1721636211,12652.285923750002,188.99626830000489,54412.92144720001 2024-07-22,08:16:53.000,204,11044965,-795,0,1721636212,12652.252242199997,189.01741569000296,54412.89349872 2024-07-22,08:16:54.000,204,11044964,-795,0,1721636213,12652.211824339996,189.05266133999976,54412.90747296 2024-07-22,08:16:55.000,204,11044995,-795,0,1721636214,12652.178142789991,189.0456122100004,54412.8166404 2024-07-22,08:16:56.000,204,11044999,-795,0,1721636215,12652.252242199997,189.08085786000447,54412.96336992 2024-07-22,08:16:57.000,204,11045010,-795,0,1721636216,12652.171406479996,189.03856308000104,54412.93542144 2024-07-22,08:16:58.000,204,11044997,-795,0,1721636217,12652.117515999991,189.10200525000255,54412.91446008 2024-07-22,08:16:59.000,204,11045005,-795,0,1721636218,12652.137724929991,189.06675959999848,54412.98433128 2024-07-22,08:17:00.000,204,11045022,-795,0,1721636219,12651.9827898,189.12315264000063,54412.98433128 2024-07-22,08:17:01.000,204,11045004,-795,0,1721636220,12652.00299873,189.08790699000383,54413.047215360006 2024-07-22,08:17:02.000,204,11044943,-795,0,1721636221,12651.93563562999,189.11610351000127,54412.91446008 2024-07-22,08:17:03.000,204,11044978,-795,0,1721636222,12651.868272529995,189.10200525000255,54412.94240856 2024-07-22,08:17:04.000,204,11044996,-795,0,1721636223,12651.928899319995,189.13020176999999,54413.08215096 2024-07-22,08:17:05.000,204,11045003,-795,0,1721636224,12651.90195408,189.13020176999999,54413.096125200005 2024-07-22,08:17:06.000,204,11045025,-795,0,1721636225,12651.84132729,189.17954568000278,54413.1310608 2024-07-22,08:17:07.000,204,11044985,-795,0,1721636226,12651.82111836,189.17249655000342,54413.12407368 2024-07-22,08:17:08.000,204,11044988,-795,0,1721636227,12651.73354632999,189.1936439400015,54413.0611896 2024-07-22,08:17:09.000,204,11044979,-795,0,1721636228,12651.69312846999,189.21479132999957,54412.99830552001 2024-07-22,08:17:10.000,204,11044989,-795,0,1721636229,12651.659446919999,189.2288895899983,54413.00529264 2024-07-22,08:17:11.000,204,11044978,-795,0,1721636230,12651.625765369994,189.27118437000172,54413.145035040005 2024-07-22,08:17:12.000,204,11045027,-795,0,1721636231,12651.63250167999,189.28528263000044,54413.096125200005 2024-07-22,08:17:13.000,204,11044983,-795,0,1721636232,12651.578611199999,189.31347914999787,54413.11708656001 2024-07-22,08:17:14.000,204,11044971,-795,0,1721636233,12651.558402269999,189.33462654000323,54413.096125200005 2024-07-22,08:17:15.000,204,11044990,-795,0,1721636234,12651.517984409998,189.29938088999916,54413.06817672001 2024-07-22,08:17:16.000,204,11045073,-795,0,1721636235,12651.544929649994,189.3416756700026,54413.17298352 2024-07-22,08:17:17.000,204,11045005,-795,0,1721636236,12651.538193339999,189.3205282800045,54413.12407368 2024-07-22,08:17:18.000,204,11045005,-795,0,1721636237,12651.511248099989,189.33462654000323,54413.1310608 2024-07-22,08:17:19.000,204,11045001,-795,0,1721636238,12651.524720719994,189.26413524000236,54413.22189336 2024-07-22,08:17:20.000,204,11044999,-795,0,1721636239,12651.565138579994,189.2288895899983,54413.27779032 2024-07-22,08:17:21.000,204,11044975,-795,0,1721636240,12651.511248099989,189.20069307000085,54413.15202216 2024-07-22,08:17:22.000,204,11044978,-795,0,1721636241,12651.497775479998,189.22184045999893,54413.23586760001 2024-07-22,08:17:23.000,204,11044948,-795,0,1721636242,12651.565138579994,189.13725089999934,54413.32670016001 2024-07-22,08:17:24.000,204,11045013,-795,0,1721636243,12651.592083819989,189.13725089999934,54413.28477744001 2024-07-22,08:17:25.000,204,11045015,-795,0,1721636244,12651.63250167999,189.08790699000383,54413.33368728001 2024-07-22,08:17:26.000,204,11044962,-795,0,1721636245,12651.63250167999,189.06675959999848,54413.361635760004 2024-07-22,08:17:27.000,204,11045001,-795,0,1721636246,12651.639237989999,189.06675959999848,54413.29176456 2024-07-22,08:17:28.000,204,11044980,-795,0,1721636247,12651.645974299994,189.06675959999848,54413.312725920005 2024-07-22,08:17:29.000,204,11044987,-795,0,1721636248,12651.726810019994,189.08790699000383,54413.431506960005 2024-07-22,08:17:30.000,204,11045033,-795,0,1721636249,12651.74028264,189.05266133999976,54413.42451984001 2024-07-22,08:17:31.000,204,11044949,-795,0,1721636250,12651.767227879995,189.03151395000168,54413.43849408 2024-07-22,08:17:32.000,204,11044968,-795,0,1721636251,12651.74028264,189.0456122100004,54413.361635760004 2024-07-22,08:17:33.000,204,11044896,-795,0,1721636252,12651.827854669995,189.00331743000424,54413.35464864001 2024-07-22,08:17:34.000,204,11045017,-795,0,1721636253,12651.91542669999,188.93987526000274,54413.48740392 2024-07-22,08:17:35.000,204,11045008,-795,0,1721636254,12651.99626241999,188.92577700000402,54413.50836528 2024-07-22,08:17:36.000,204,11044975,-795,0,1721636255,12652.06362552,188.87643309000123,54413.57823648 2024-07-22,08:17:37.000,204,11045001,-795,0,1721636256,12652.08383445,188.82004004999908,54413.59221072001 2024-07-22,08:17:38.000,204,11045010,-795,0,1721636257,12652.164670170001,188.72135223000078,54413.60618496 2024-07-22,08:17:39.000,204,11044939,-795,0,1721636258,12652.191615409996,188.68610658000398,54413.648107680005 2024-07-22,08:17:40.000,204,11045031,-795,0,1721636259,12652.252242199997,188.64381180000055,54413.66906904001 2024-07-22,08:17:41.000,204,11044999,-795,0,1721636260,12652.319605299992,188.53102572000353,54413.71099176001 2024-07-22,08:17:42.000,204,11044998,-795,0,1721636261,12652.346550540002,188.46053442000266,54413.68304328 2024-07-22,08:17:43.000,204,11044953,-795,0,1721636262,12652.339814229992,188.4252887699986,54413.766888720005 2024-07-22,08:17:44.000,204,11045026,-795,0,1721636263,12652.461067809993,188.35479746999772,54413.85772128001 2024-07-22,08:17:45.000,204,11044984,-795,0,1721636264,12652.514958289998,188.31250269000157,54413.89265688 2024-07-22,08:17:46.000,204,11044984,-795,0,1721636265,12652.602530319993,188.2420113900007,54413.92060536 2024-07-22,08:17:47.000,204,11045020,-795,0,1721636266,12652.656420799998,188.16447096000047,54413.91361824 2024-07-22,08:17:48.000,204,11044988,-795,0,1721636267,12652.770938069989,188.11512704999768,54414.02541216001 2024-07-22,08:17:49.000,204,11045014,-795,0,1721636268,12652.87198271999,188.07283227000153,54414.08130912 2024-07-22,08:17:50.000,204,11044990,-795,0,1721636269,12652.95955475,187.9952918400013,54414.08829624 2024-07-22,08:17:51.000,204,11044992,-795,0,1721636270,12652.99997261,187.97414445000322,54414.00445080001 2024-07-22,08:17:52.000,204,11045015,-795,0,1721636271,12653.16164405,187.896604020003,54414.1791288 2024-07-22,08:17:53.000,204,11045015,-795,0,1721636272,12653.25595238999,187.8472601100002,54414.26297424001 2024-07-22,08:17:54.000,204,11045031,-795,0,1721636273,12653.383942280001,187.7979162000047,54414.367781040004 2024-07-22,08:17:55.000,204,11045008,-795,0,1721636274,12653.478250619992,187.7485722900019,54414.25598712 2024-07-22,08:17:56.000,204,11044991,-795,0,1721636275,12653.545613720002,187.69217924999975,54414.15816744 2024-07-22,08:17:57.000,204,11044972,-795,0,1721636276,12653.734230399998,187.61463881999953,54414.36079392001 2024-07-22,08:17:58.000,204,11045006,-795,0,1721636277,12653.821802429993,187.59349143000145,54414.40271664 2024-07-22,08:17:59.000,204,11045006,-795,0,1721636278,12653.943056009994,187.53004925999994,54414.52848480001 2024-07-22,08:18:00.000,204,11045020,-795,0,1721636279,12654.023891729994,187.4736562199978,54414.62630448001 2024-07-22,08:18:01.000,204,11044996,-795,0,1721636280,12654.077782209999,187.3890666599982,54414.59835600001 2024-07-22,08:18:02.000,204,11045015,-795,0,1721636281,12654.15188161999,187.31857536000462,54414.68220144 2024-07-22,08:18:03.000,204,11044941,-795,0,1721636282,12654.25966258,187.26218232000247,54414.821943840005 2024-07-22,08:18:04.000,204,11044962,-795,0,1721636283,12654.36070723,187.20578928000032,54414.78002112 2024-07-22,08:18:05.000,204,11044993,-795,0,1721636284,12654.407861399995,187.13529797999945,54414.85687944 2024-07-22,08:18:06.000,204,11045018,-795,0,1721636285,12654.47522449999,187.13529797999945,54414.80098248 2024-07-22,08:18:07.000,204,11045018,-795,0,1721636286,12654.5425876,187.05070841999986,54414.84989232 2024-07-22,08:18:08.000,204,11045026,-795,0,1721636287,12654.643632250001,186.98726624999836,54414.96168624001 2024-07-22,08:18:09.000,204,11044999,-795,0,1721636288,12654.744676900002,186.9449714700022,54415.059505920006 2024-07-22,08:18:10.000,204,11044993,-795,0,1721636289,12654.798567379992,186.91677495000476,54415.12937712001 2024-07-22,08:18:11.000,204,11044930,-795,0,1721636290,12654.838985239992,186.83923452000454,54415.12937712001 2024-07-22,08:18:12.000,204,11044944,-795,0,1721636291,12654.906348340002,186.81103799999983,54415.01059608001 2024-07-22,08:18:13.000,204,11044935,-795,0,1721636292,12654.980447749993,186.7334975699996,54415.12937712001 2024-07-22,08:18:14.000,204,11045001,-795,0,1721636293,12655.094965019998,186.71235018000152,54415.18527408 2024-07-22,08:18:15.000,204,11045024,-795,0,1721636294,12655.162328119994,186.62071149000258,54415.29008088 2024-07-22,08:18:16.000,204,11044982,-795,0,1721636295,12655.276845389999,186.6348097500013,54415.3320036 2024-07-22,08:18:17.000,204,11044988,-795,0,1721636296,12655.384626349995,186.60661323000386,54415.42283616 2024-07-22,08:18:18.000,204,11045024,-795,0,1721636297,12655.51261623999,186.56431845000043,54415.45777176 2024-07-22,08:18:19.000,204,11044973,-795,0,1721636298,12655.667551369996,186.52202367000427,54415.611488400005 2024-07-22,08:18:20.000,204,11044988,-795,0,1721636299,12655.768596019996,186.52907280000363,54415.55559144001 2024-07-22,08:18:21.000,204,11044952,-795,0,1721636300,12655.829222809996,186.46563063000212,54415.68135960001 2024-07-22,08:18:22.000,204,11044969,-795,0,1721636301,12655.910058529997,186.43038497999805,54415.63943688 2024-07-22,08:18:23.000,204,11044978,-795,0,1721636302,12656.011103179997,186.34579541999847,54415.69533384 2024-07-22,08:18:24.000,204,11044992,-795,0,1721636303,12656.186247240003,186.33169715999975,54415.89097320001 2024-07-22,08:18:25.000,204,11044991,-795,0,1721636304,12656.287291889988,186.23300934000144,54416.00975424001 2024-07-22,08:18:26.000,204,11045025,-795,0,1721636305,12656.368127609989,186.21186195000337,54416.07263832 2024-07-22,08:18:27.000,204,11044903,-795,0,1721636306,12656.428754399989,186.16251804000058,54416.044689840004 2024-07-22,08:18:28.000,204,11044996,-795,0,1721636307,12656.482644879994,186.12022326000442,54416.08661256001 2024-07-22,08:18:29.000,204,11045009,-795,0,1721636308,12656.52979904999,186.03563370000484,54416.233342080006 2024-07-22,08:18:30.000,204,11045008,-795,0,1721636309,12656.61737108,186.00038805000077,54416.25430344001 2024-07-22,08:18:31.000,204,11044999,-795,0,1721636310,12656.563480599994,185.9298967499999,54416.27526480001 2024-07-22,08:18:32.000,204,11044965,-795,0,1721636311,12656.644316319995,185.92284762000054,54416.30321328001 2024-07-22,08:18:33.000,204,11045005,-795,0,1721636312,12656.725152039995,185.87350370999775,54416.4848784 2024-07-22,08:18:34.000,204,11045021,-755,0,1721636313,12656.77904252,185.83825806000095,54416.498852640005 2024-07-22,08:18:35.000,204,11044951,-795,0,1721636314,12656.79925145,185.81711067000288,54416.56173672001 2024-07-22,08:18:36.000,204,11044994,-795,0,1721636315,12656.765569899995,185.8312089300016,54416.498852640005 2024-07-22,08:18:37.000,204,11045010,-795,0,1721636316,12656.79251513999,185.746619370002,54416.5547496 2024-07-22,08:18:38.000,204,11045023,-795,0,1721636317,12656.85987824,185.7818650199988,54416.51981400001 2024-07-22,08:18:39.000,204,11044985,-795,0,1721636318,12656.933977649991,185.71842285000457,54416.72942760001 2024-07-22,08:18:40.000,204,11044994,-795,0,1721636319,12656.974395509991,185.71137371999794,54416.81327304 2024-07-22,08:18:41.000,204,11044971,-795,0,1721636320,12657.021549680001,185.62678415999835,54416.7992988 2024-07-22,08:18:42.000,204,11044969,-795,0,1721636321,12657.008077059996,185.6338332899977,54416.834234400005 2024-07-22,08:18:43.000,204,11044944,-795,0,1721636322,12657.075440159992,185.59153851000156,54416.91807984 2024-07-22,08:18:44.000,204,11045002,-795,0,1721636323,12657.035022299991,185.57039112000348,54416.91807984 2024-07-22,08:18:45.000,204,11044974,-795,0,1721636324,12657.008077059996,185.54219459999877,54416.9390412 2024-07-22,08:18:46.000,204,11044964,-795,0,1721636325,12656.994604439991,185.50694895000197,54416.9390412 2024-07-22,08:18:47.000,204,11045007,-795,0,1721636326,12656.98113182,185.44350678000046,54416.87615712001 2024-07-22,08:18:48.000,204,11045004,-795,0,1721636327,12656.967659199996,185.40826113000367,54416.92506696001 2024-07-22,08:18:49.000,204,11045010,-795,0,1721636328,12656.987868129996,185.38006460999895,54416.99493816001 2024-07-22,08:18:50.000,204,11045036,-795,0,1721636329,12656.913768719991,185.35891722000088,54417.015899519996 2024-07-22,08:18:51.000,204,11044975,-795,0,1721636330,12656.88008717,185.34481896000216,54416.98795104 2024-07-22,08:18:52.000,204,11044954,-795,0,1721636331,12656.826196689995,185.33072070000344,54416.785324560005 2024-07-22,08:18:53.000,204,11044955,-795,0,1721636332,12656.846405619995,185.28842592,54416.87615712001 2024-07-22,08:18:54.000,204,11045006,-795,0,1721636333,12656.846405619995,185.2249837499985,54416.96698968 2024-07-22,08:18:55.000,204,11045005,-795,0,1721636334,12656.75209727999,185.19678723000106,54416.97397680001 2024-07-22,08:18:56.000,204,11045056,-795,0,1721636335,12656.664525249995,185.16859071000363,54417.03686088 2024-07-22,08:18:57.000,204,11044960,-795,0,1721636336,12656.59042583999,185.0628537599987,54416.91109272 2024-07-22,08:18:58.000,204,11044988,-795,0,1721636337,12656.59042583999,184.99236245999782,54416.92506696001 2024-07-22,08:18:59.000,204,11044954,-795,0,1721636338,12656.55000797999,184.9289202900036,54417.03686088 2024-07-22,08:19:00.000,204,11044984,-795,0,1721636339,12656.496117499999,184.86547812000208,54416.93205408 2024-07-22,08:19:01.000,204,11044993,-795,0,1721636340,12656.448963329989,184.7949868200012,54416.94602832001 2024-07-22,08:19:02.000,204,11045022,-795,0,1721636341,12656.354654989998,184.74564290999842,54416.81327304 2024-07-22,08:19:03.000,204,11045030,-795,0,1721636342,12656.287291889988,184.6822007400042,54416.848208639996 2024-07-22,08:19:04.000,204,11044974,-795,0,1721636343,12656.294028199998,184.5976111800046,54416.89711848001 2024-07-22,08:19:05.000,204,11044966,-795,0,1721636344,12656.246874029988,184.52711988000374,54416.91807984 2024-07-22,08:19:06.000,204,11044963,-795,0,1721636345,12656.213192479998,184.5341690100031,54416.86917 2024-07-22,08:19:07.000,204,11044992,-795,0,1721636346,12656.078466279992,184.4354811900048,54416.736414720006 2024-07-22,08:19:08.000,204,11044983,-795,0,1721636347,12656.064993660002,184.41433379999944,54416.7643632 2024-07-22,08:19:09.000,204,11044937,-795,0,1721636348,12656.024575800002,184.3226951100005,54416.75038896 2024-07-22,08:19:10.000,204,11044959,-795,0,1721636349,12655.963949010002,184.29449859000306,54416.72244048 2024-07-22,08:19:11.000,204,11044994,-795,0,1721636350,12655.849431739996,184.21695816000283,54416.617633680005 2024-07-22,08:19:12.000,204,11044980,-795,0,1721636351,12655.788804949996,184.18171250999876,54416.61064656001 2024-07-22,08:19:13.000,204,11044962,-795,0,1721636352,12655.829222809996,184.1112212099979,54416.68750488001 2024-07-22,08:19:14.000,204,11045001,-795,0,1721636353,12655.795541259991,184.05482817000302,54416.63160792 2024-07-22,08:19:15.000,204,11044967,-795,0,1721636354,12655.714705539991,184.0125333899996,54416.67353064 2024-07-22,08:19:16.000,204,11044983,-795,0,1721636355,12655.586715649995,183.96318948000408,54416.58269808 2024-07-22,08:19:17.000,204,11044964,-795,0,1721636356,12655.566506719995,183.8926981800032,54416.50583976 2024-07-22,08:19:18.000,204,11044990,-795,0,1721636357,12655.53956148,183.84335427000042,54416.45692992 2024-07-22,08:19:19.000,204,11045003,-795,0,1721636358,12655.47219837999,183.75171558000147,54416.42898144 2024-07-22,08:19:20.000,204,11044963,-795,0,1721636359,12655.47893469,183.71646993000468,54416.512826879996 2024-07-22,08:19:21.000,204,11045017,-795,0,1721636360,12655.39809897,183.63892950000445,54416.47090416001 2024-07-22,08:19:22.000,204,11045004,-795,0,1721636361,12655.37789004,183.5825364600023,54416.449942800005 2024-07-22,08:19:23.000,204,11044907,-795,0,1721636362,12655.37115372999,183.52614342000015,54416.47789128 2024-07-22,08:19:24.000,204,11044956,-795,0,1721636363,12655.344208489994,183.46270124999864,54416.38705872 2024-07-22,08:19:25.000,204,11044973,-795,0,1721636364,12655.283581699994,183.42745560000185,54416.35212312001 2024-07-22,08:19:26.000,204,11044959,-795,0,1721636365,12655.263372769994,183.38516081999842,54416.331161760005 2024-07-22,08:19:27.000,204,11044982,-795,0,1721636366,12655.209482289989,183.3076203899982,54416.26129056 2024-07-22,08:19:28.000,204,11044997,-795,0,1721636367,12655.196009669999,183.26532561000204,54416.2403292 2024-07-22,08:19:29.000,204,11044972,-795,0,1721636368,12655.189273359989,183.16663779000373,54416.233342080006 2024-07-22,08:19:30.000,204,11045026,-795,0,1721636369,12655.182537049994,183.14549039999838,54416.331161760005 2024-07-22,08:19:31.000,204,11045007,-795,0,1721636370,12655.202745979994,183.03975345000072,54416.28923904 2024-07-22,08:19:32.000,204,11044981,-795,0,1721636371,12655.101701329993,182.99040953999793,54416.25430344001 2024-07-22,08:19:33.000,204,11044959,-795,0,1721636372,12655.047810849988,182.9763112799992,54416.14949664 2024-07-22,08:19:34.000,204,11044975,-795,0,1721636373,12655.014129299998,182.91991824000434,54416.12154816 2024-07-22,08:19:35.000,204,11045011,-795,0,1721636374,12654.987184060003,182.85647607000283,54416.212380720004 2024-07-22,08:19:36.000,204,11045037,-795,0,1721636375,12654.960238819993,182.80713216000004,54416.26129056 2024-07-22,08:19:37.000,204,11044982,-795,0,1721636376,12654.953502509998,182.7789356400026,54416.17744512001 2024-07-22,08:19:38.000,204,11044944,-795,0,1721636377,12654.913084649997,182.7507391199979,54416.07962544 2024-07-22,08:19:39.000,204,11044934,-795,0,1721636378,12654.913084649997,182.70139521000237,54416.18443224001 2024-07-22,08:19:40.000,204,11044996,-795,0,1721636379,12654.906348340002,182.6802478200043,54416.065651200006 2024-07-22,08:19:41.000,204,11044976,-795,0,1721636380,12654.913084649997,182.65205129999958,54415.995780000005 2024-07-22,08:19:42.000,204,11044970,-795,0,1721636381,12654.825512620002,182.6309039100015,54415.9259088 2024-07-22,08:19:43.000,204,11044990,-795,0,1721636382,12654.812039999997,182.58860912999808,54415.98180576 2024-07-22,08:19:44.000,204,11044980,-795,0,1721636383,12654.872666789997,182.53926522000256,54416.01674136001 2024-07-22,08:19:45.000,204,11045020,-795,0,1721636384,12654.906348340002,182.45467566000298,54416.02372848 2024-07-22,08:19:46.000,204,11044994,-795,0,1721636385,12654.919820959993,182.45467566000298,54416.02372848 2024-07-22,08:19:47.000,204,11045016,-795,0,1721636386,12654.899612029993,182.4335282700049,54415.876998960004 2024-07-22,08:19:48.000,204,11044996,-795,0,1721636387,12654.845721550002,182.39123349000147,54415.89097320001 2024-07-22,08:19:49.000,204,11044988,-795,0,1721636388,12654.859194169992,182.4194300099989,54415.93289592 2024-07-22,08:19:50.000,204,11045011,-795,0,1721636389,12654.852457859997,182.37713523000275,54415.897960320006 2024-07-22,08:19:51.000,204,11045000,-795,0,1721636390,12654.798567379992,182.34893870999804,54415.74424368 2024-07-22,08:19:52.000,204,11045015,-795,0,1721636391,12654.825512620002,182.33484044999932,54415.82110200001 2024-07-22,08:19:53.000,204,11045006,-795,0,1721636392,12654.852457859997,182.31369306000124,54415.86302472 2024-07-22,08:19:54.000,204,11045024,-795,0,1721636393,12654.865930480002,182.29959480000252,54415.83507624 2024-07-22,08:19:55.000,204,11044971,-795,0,1721636394,12654.852457859997,182.25025088999973,54415.876998960004 2024-07-22,08:19:56.000,204,11045031,-795,0,1721636395,12654.690786419997,182.2713982799978,54415.68834672 2024-07-22,08:19:57.000,204,11044972,-795,0,1721636396,12654.771622139997,182.23615263000102,54415.66738536 2024-07-22,08:19:58.000,204,11044966,-795,0,1721636397,12654.643632250001,182.21500524000294,54415.52065584 2024-07-22,08:19:59.000,204,11044995,-795,0,1721636398,12654.731204279997,182.18680871999823,54415.88398608 2024-07-22,08:20:00.000,204,11044986,-795,0,1721636399,12654.684050110001,182.17975958999887,54415.83507624 2024-07-22,08:20:01.000,204,11044976,-795,0,1721636400,12654.704259040001,182.13041568000335,54415.7861664 2024-07-22,08:20:02.000,204,11045011,-795,0,1721636401,12654.603214390001,182.11631742000463,54415.72328232001 2024-07-22,08:20:03.000,204,11044930,-795,0,1721636402,12654.616687009991,182.06697351000184,54415.74424368 2024-07-22,08:20:04.000,204,11044991,-795,0,1721636403,12654.535851289991,182.04582612000377,54415.709308080004 2024-07-22,08:20:05.000,204,11044971,-795,0,1721636404,12654.508906049996,182.01762959999905,54415.67437248001 2024-07-22,08:20:06.000,204,11045037,-795,0,1721636405,12654.535851289991,181.96123656000418,54415.69533384 2024-07-22,08:20:07.000,204,11045065,-795,0,1721636406,12654.47522449999,181.89779439000267,54415.56956568 2024-07-22,08:20:08.000,204,11045004,-795,0,1721636407,12654.44154295,181.8907452600033,54415.611488400005 2024-07-22,08:20:09.000,204,11044989,-795,0,1721636408,12654.488697119996,181.8907452600033,54415.68834672 2024-07-22,08:20:10.000,204,11044997,-795,0,1721636409,12654.556060219991,181.77795917999902,54415.67437248001 2024-07-22,08:20:11.000,204,11044951,-795,0,1721636410,12654.52237867,181.7286152700035,54415.611488400005 2024-07-22,08:20:12.000,204,11045038,-795,0,1721636411,12654.43480663999,181.63697658000456,54415.38790056001 2024-07-22,08:20:13.000,204,11044943,-795,0,1721636412,12654.39438877999,181.5805835400024,54415.325016480005 2024-07-22,08:20:14.000,204,11045024,-795,0,1721636413,12654.387652469995,181.46074832999875,54415.38790056001 2024-07-22,08:20:15.000,204,11045014,-795,0,1721636414,12654.205772099995,181.40435529000388,54415.2621324 2024-07-22,08:20:16.000,204,11044998,-795,0,1721636415,12654.003682799994,181.52419050000026,54415.24815816001 2024-07-22,08:20:17.000,204,11044980,-795,0,1721636416,12653.976737559999,181.665173100002,54415.325016480005 2024-07-22,08:20:18.000,204,11044968,-795,0,1721636417,12654.003682799994,181.72156614000414,54415.35995208 2024-07-22,08:20:19.000,204,11044943,-795,0,1721636418,12653.996946489999,181.7004187499988,54415.41584904001 2024-07-22,08:20:20.000,204,11044945,-795,0,1721636419,12654.03062803999,181.65107484000328,54415.26911952001 2024-07-22,08:20:21.000,204,11044994,-795,0,1721636420,12654.11820007,181.62287831999856,54415.471746 2024-07-22,08:20:22.000,204,11044985,-795,0,1721636421,12654.138409,181.5805835400024,54415.443797520005 2024-07-22,08:20:23.000,204,11044977,-795,0,1721636422,12654.097991139999,181.60173093000049,54415.35296496 2024-07-22,08:20:24.000,204,11045012,-795,0,1721636423,12654.17209054999,181.5805835400024,54415.4018748 2024-07-22,08:20:25.000,204,11044997,-795,0,1721636424,12654.19903579,181.58763267000177,54415.56956568 2024-07-22,08:20:26.000,204,11044969,-795,0,1721636425,12654.21924472,181.50304311000218,54415.55559144001 2024-07-22,08:20:27.000,204,11044910,-795,0,1721636426,12654.185563169995,181.48894485000346,54415.58353992001 2024-07-22,08:20:28.000,204,11045029,-795,0,1721636427,12654.15861793,181.44665007000003,54415.42982328 2024-07-22,08:20:29.000,204,11044921,-795,0,1721636428,12654.138409,181.41140442000324,54415.471746 2024-07-22,08:20:30.000,204,11044957,-795,0,1721636429,12654.23271733999,181.38320789999852,54415.52065584 2024-07-22,08:20:31.000,204,11044980,-795,0,1721636430,12654.15188161999,181.36206051000045,54415.562578560006 2024-07-22,08:20:32.000,204,11044990,-795,0,1721636431,12654.17209054999,181.32681486000365,54415.42283616 2024-07-22,08:20:33.000,204,11044986,-795,0,1721636432,12654.124936379994,181.27747095000086,54415.48572024001 2024-07-22,08:20:34.000,204,11044971,-795,0,1721636433,12654.185563169995,181.25632356000278,54415.5765528 2024-07-22,08:20:35.000,204,11044934,-795,0,1721636434,12654.11146375999,181.16468487000384,54415.611488400005 2024-07-22,08:20:36.000,204,11044949,-795,0,1721636435,12654.064309589994,181.1717340000032,54415.52764296 2024-07-22,08:20:37.000,204,11044988,-795,0,1721636436,12653.990210179989,181.12943921999977,54415.52065584 2024-07-22,08:20:38.000,204,11044985,-795,0,1721636437,12653.970001249989,181.1082918300017,54415.471746 2024-07-22,08:20:39.000,204,11044987,-795,0,1721636438,12653.970001249989,181.12943921999977,54415.54860432 2024-07-22,08:20:40.000,204,11044985,-795,0,1721636439,12653.990210179989,181.0871444400036,54415.59052704 2024-07-22,08:20:41.000,204,11044968,-795,0,1721636440,12653.929583389989,181.0589479199989,54415.59751416 2024-07-22,08:20:42.000,204,11044993,-795,0,1721636441,12653.862220289993,181.03075140000146,54415.54860432 2024-07-22,08:20:43.000,204,11044950,-795,0,1721636442,12653.916110769998,180.99550575000467,54415.51366872001 2024-07-22,08:20:44.000,204,11045014,-795,0,1721636443,12653.895901839998,180.97435835999931,54415.541617200004 2024-07-22,08:20:45.000,204,11045013,-795,0,1721636444,12653.855483979998,180.93206358000316,54415.49969448 2024-07-22,08:20:46.000,204,11044973,-795,0,1721636445,12653.821802429993,180.95321097000124,54415.443797520005 2024-07-22,08:20:47.000,204,11045009,-795,0,1721636446,12653.788120879988,180.93206358000316,54415.45777176 2024-07-22,08:20:48.000,204,11044958,-795,0,1721636447,12653.740966709993,180.98140748999867,54415.41584904001 2024-07-22,08:20:49.000,204,11045024,-795,0,1721636448,12653.740966709993,180.98140748999867,54415.47873312 2024-07-22,08:20:50.000,204,11045002,-795,0,1721636449,12653.767911950003,180.99550575000467,54415.492707360005 2024-07-22,08:20:51.000,204,11044969,-795,0,1721636450,12653.761175639993,180.99550575000467,54415.492707360005 2024-07-22,08:20:52.000,204,11045000,-795,0,1721636451,12653.660130989992,181.04484966000018,54415.26911952001 2024-07-22,08:20:53.000,204,11044934,-795,0,1721636452,12653.673603609997,181.01665314000275,54415.3320036 2024-07-22,08:20:54.000,204,11044964,-795,0,1721636453,12653.714021469998,181.03780053000082,54415.26911952001 2024-07-22,08:20:55.000,204,11044984,-795,0,1721636454,12653.707285160002,181.06599704999826,54415.325016480005 2024-07-22,08:20:56.000,204,11044977,-795,0,1721636455,12653.707285160002,181.0589479199989,54415.276106640005 2024-07-22,08:20:57.000,204,11044967,-795,0,1721636456,12653.761175639993,181.08009531000425,54415.276106640005 2024-07-22,08:20:58.000,204,11044950,-795,0,1721636457,12653.808329809988,181.08009531000425,54415.31104224 2024-07-22,08:20:59.000,204,11044996,-795,0,1721636458,12653.761175639993,181.04484966000018,54415.08046728001 2024-07-22,08:21:00.000,204,11045001,-795,0,1721636459,12653.794857189998,181.13648834999913,54415.22020968001 2024-07-22,08:21:01.000,204,11044976,-795,0,1721636460,12653.895901839998,181.16468487000384,54415.25514528 2024-07-22,08:21:02.000,204,11044973,-795,0,1721636461,12653.842011359993,181.16468487000384,54415.21322256 2024-07-22,08:21:03.000,204,11044944,-795,0,1721636462,12653.855483979998,181.21402877999935,54415.22020968001 2024-07-22,08:21:04.000,204,11044972,-795,0,1721636463,12654.017155419999,181.27747095000086,54415.3320036 2024-07-22,08:21:05.000,204,11045014,-795,0,1721636464,12653.983473869994,181.28452008000022,54415.35995208 2024-07-22,08:21:06.000,204,11045005,-795,0,1721636465,12654.003682799994,181.34091312000237,54415.35995208 2024-07-22,08:21:07.000,204,11044992,-795,0,1721636466,12653.996946489999,181.34796225000173,54415.2621324 2024-07-22,08:21:08.000,204,11044995,-795,0,1721636467,12654.03062803999,181.3691096399998,54415.30405512 2024-07-22,08:21:09.000,204,11044958,-795,0,1721636468,12654.084518519994,181.3691096399998,54415.31104224 2024-07-22,08:21:10.000,204,11045011,-795,0,1721636469,12654.097991139999,181.41140442000324,54415.28309376 2024-07-22,08:21:11.000,204,11044978,-795,0,1721636470,12654.097991139999,181.4184535500026,54415.17828696001 2024-07-22,08:21:12.000,204,11044977,-795,0,1721636471,12654.11820007,181.4184535500026,54415.19924832001 2024-07-22,08:21:13.000,204,11044993,-795,0,1721636472,12654.185563169995,181.42550268000196,54415.34597784001 2024-07-22,08:21:14.000,204,11044984,-795,0,1721636473,12654.225981029995,181.44665007000003,54415.31104224 2024-07-22,08:21:15.000,204,11044931,-795,0,1721636474,12654.266398889995,181.40435529000388,54415.30405512 2024-07-22,08:21:16.000,204,11044962,-795,0,1721636475,12654.15188161999,181.4325518100013,54415.05251880001 2024-07-22,08:21:17.000,204,11044959,-795,0,1721636476,12654.19229947999,181.4184535500026,54415.206235440004 2024-07-22,08:21:18.000,204,11044963,-795,0,1721636477,12654.25292626999,181.40435529000388,54415.2621324 2024-07-22,08:21:19.000,204,11045008,-795,0,1721636478,12654.306816749995,181.40435529000388,54415.31104224 2024-07-22,08:21:20.000,204,11045013,-795,0,1721636479,12654.32028937,181.46074832999875,54415.24815816001 2024-07-22,08:21:21.000,204,11044961,-795,0,1721636480,12654.38091616,181.42550268000196,54415.373926320004 2024-07-22,08:21:22.000,204,11045009,-795,0,1721636481,12654.407861399995,181.42550268000196,54415.38091344 2024-07-22,08:21:23.000,204,11044934,-795,0,1721636482,12654.43480663999,181.41140442000324,54415.33899072001 2024-07-22,08:21:24.000,204,11044979,-795,0,1721636483,12654.44154295,181.4325518100013,54415.35296496 2024-07-22,08:21:25.000,204,11044995,-795,0,1721636484,12654.407861399995,181.41140442000324,54415.2621324 2024-07-22,08:21:26.000,204,11045009,-795,0,1721636485,12654.30008044,181.43960094000067,54415.0874544 2024-07-22,08:21:27.000,204,11044995,-795,0,1721636486,12654.45501556999,181.41140442000324,54415.31802936001 2024-07-22,08:21:28.000,204,11044946,-795,0,1721636487,12654.495433429991,181.41140442000324,54415.394887680006 2024-07-22,08:21:29.000,204,11045004,-795,0,1721636488,12654.5425876,181.41140442000324,54415.394887680006 2024-07-22,08:21:30.000,204,11045004,-795,0,1721636489,12654.549323909996,181.4325518100013,54415.41584904001 2024-07-22,08:21:31.000,204,11044998,-795,0,1721636490,12654.549323909996,181.4184535500026,54415.30405512 2024-07-22,08:21:32.000,204,11044961,-795,0,1721636491,12654.529114979996,181.44665007000003,54415.36693920001 2024-07-22,08:21:33.000,204,11044966,-795,0,1721636492,12654.583005460001,181.44665007000003,54415.33899072001 2024-07-22,08:21:34.000,204,11044990,-795,0,1721636493,12654.556060219991,181.4536991999994,54415.2621324 2024-07-22,08:21:35.000,204,11045014,-795,0,1721636494,12654.562796530001,181.4325518100013,54415.157325600005 2024-07-22,08:21:36.000,204,11044963,-795,0,1721636495,12654.583005460001,181.4184535500026,54415.22020968001 2024-07-22,08:21:37.000,204,11044992,-795,0,1721636496,12654.569532839996,181.39730616000452,54415.19924832001 2024-07-22,08:21:38.000,204,11044974,-795,0,1721636497,12654.603214390001,181.39025702999788,54415.206235440004 2024-07-22,08:21:39.000,204,11044921,-795,0,1721636498,12654.609950699996,181.333863990003,54415.17129984001 2024-07-22,08:21:40.000,204,11044936,-795,0,1721636499,12654.569532839996,181.31271659999766,54415.17129984001 2024-07-22,08:21:41.000,204,11045006,-795,0,1721636500,12654.5425876,181.29156920999958,54415.15033848001 2024-07-22,08:21:42.000,204,11044971,-795,0,1721636501,12654.5425876,181.22812703999807,54415.12937712001 2024-07-22,08:21:43.000,204,11044964,-795,0,1721636502,12654.43480663999,181.20697965,54415.06649304 2024-07-22,08:21:44.000,204,11045002,-795,0,1721636503,12654.42133402,181.1717340000032,54415.06649304 2024-07-22,08:21:45.000,204,11045018,-795,0,1721636504,12654.46175188,181.1223900900004,54415.10142864001 2024-07-22,08:21:46.000,204,11044997,-795,0,1721636505,12654.44154295,181.05189878999954,54415.00360896001 2024-07-22,08:21:47.000,204,11045003,-795,0,1721636506,12654.44154295,181.0730461800049,54415.0175832 2024-07-22,08:21:48.000,204,11044974,-795,0,1721636507,12654.44154295,181.0237022700021,54415.0175832 2024-07-22,08:21:49.000,204,11044958,-795,0,1721636508,12654.38091616,180.96730922999996,54414.940724880005 2024-07-22,08:21:50.000,204,11044992,-795,0,1721636509,12654.31355305999,180.94616184000188,54414.947712 2024-07-22,08:21:51.000,204,11044992,-795,0,1721636510,12654.327025679995,180.9250144500038,54414.98264760001 2024-07-22,08:21:52.000,204,11044947,-795,0,1721636511,12654.27987151,180.9250144500038,54414.90578928 2024-07-22,08:21:53.000,204,11044961,-795,0,1721636512,12654.19229947999,180.8968179299991,54414.80098248 2024-07-22,08:21:54.000,204,11044993,-795,0,1721636513,12654.185563169995,180.81927749999886,54414.88482792001 2024-07-22,08:21:55.000,204,11044884,-795,0,1721636514,12654.145145309994,180.7769827200027,54414.870853680004 2024-07-22,08:21:56.000,204,11045011,-795,0,1721636515,12654.037364349999,180.7135405500012,54414.75905976 2024-07-22,08:21:57.000,204,11044941,-795,0,1721636516,12653.882429219993,180.6641966399984,54414.45162648 2024-07-22,08:21:58.000,204,11044996,-795,0,1721636517,12653.909374459989,180.6641966399984,54414.57040752 2024-07-22,08:21:59.000,204,11044982,-795,0,1721636518,12653.868956599988,180.6289509900016,54414.58438176 2024-07-22,08:22:00.000,204,11044996,-795,0,1721636519,12653.740966709993,180.60780360000354,54414.3538068 2024-07-22,08:22:01.000,204,11044920,-795,0,1721636520,12653.673603609997,180.53731230000267,54414.41669088 2024-07-22,08:22:02.000,204,11044958,-795,0,1721636521,12653.606240510002,180.5020666499986,54414.41669088 2024-07-22,08:22:03.000,204,11044976,-795,0,1721636522,12653.525404790002,180.43862448000436,54414.34681968 2024-07-22,08:22:04.000,204,11044979,-795,0,1721636523,12653.471514309997,180.38223144000222,54414.27694848 2024-07-22,08:22:05.000,204,11044987,-795,0,1721636524,12653.444569070001,180.36108405000414,54414.29790984 2024-07-22,08:22:06.000,204,11045023,-795,0,1721636525,12653.30310656,180.304691010002,54414.14419320001 2024-07-22,08:22:07.000,204,11045022,-795,0,1721636526,12653.24247977,180.29764188000263,54414.11624472 2024-07-22,08:22:08.000,204,11044953,-795,0,1721636527,12653.19532559999,180.2201014500024,54414.08829624 2024-07-22,08:22:09.000,204,11044984,-795,0,1721636528,12653.17511666999,180.1707575399996,54414.08829624 2024-07-22,08:22:10.000,204,11044944,-795,0,1721636529,12653.087544639995,180.11436450000474,54414.032399280004 2024-07-22,08:22:11.000,204,11044980,-795,0,1721636530,12653.02018154,180.04387320000387,54413.95554096001 2024-07-22,08:22:12.000,204,11044984,-795,0,1721636531,12652.89892796,180.0368240700045,54413.766888720005 2024-07-22,08:22:13.000,204,11044922,-795,0,1721636532,12652.93260950999,179.99452929000108,54413.78086296 2024-07-22,08:22:14.000,204,11044960,-795,0,1721636533,12652.878719029999,179.93813624999893,54413.71099176001 2024-07-22,08:22:15.000,204,11045032,-795,0,1721636534,12652.777674379999,179.93108711999957,54413.62714632 2024-07-22,08:22:16.000,204,11044943,-795,0,1721636535,12652.710311279989,179.85354668999935,54413.49439104001 2024-07-22,08:22:17.000,204,11044996,-795,0,1721636536,12652.676629729998,179.83239930000127,54413.50836528 2024-07-22,08:22:18.000,204,11045017,-795,0,1721636537,12652.676629729998,179.7619080000004,54413.53631376 2024-07-22,08:22:19.000,204,11044964,-795,0,1721636538,12652.649684489988,179.75485887000104,54413.45246832001 2024-07-22,08:22:20.000,204,11044941,-795,0,1721636539,12652.622739249993,179.68436757000018,54413.3406744 2024-07-22,08:22:21.000,204,11044924,-795,0,1721636540,12652.508221980002,179.62797452999803,54413.145035040005 2024-07-22,08:22:22.000,204,11044997,-795,0,1721636541,12652.514958289998,179.54338496999844,54413.22189336 2024-07-22,08:22:23.000,204,11044980,-795,0,1721636542,12652.501485669993,179.49404106000293,54413.1310608 2024-07-22,08:22:24.000,204,11044988,-795,0,1721636543,12652.548639840003,179.39535324000462,54413.096125200005 2024-07-22,08:22:25.000,204,11044963,-795,0,1721636544,12652.642948179993,179.33191107000312,54413.16599640001 2024-07-22,08:22:26.000,204,11044964,-795,0,1721636545,12652.595794009998,179.26141977000225,54413.10311232 2024-07-22,08:22:27.000,204,11044934,-795,0,1721636546,12652.595794009998,179.21912498999882,54413.01926688001 2024-07-22,08:22:28.000,204,11044971,-795,0,1721636547,12652.629475559988,179.1415845599986,54412.87253736001 2024-07-22,08:22:29.000,204,11044976,-795,0,1721636548,12652.562112459993,179.11338804000115,54412.83760176 2024-07-22,08:22:30.000,204,11044955,-795,0,1721636549,12652.562112459993,179.0428967400003,54412.8865116 2024-07-22,08:22:31.000,204,11044982,-795,0,1721636550,12652.575585079998,178.91601240000455,54412.84458888 2024-07-22,08:22:32.000,204,11044974,-795,0,1721636551,12652.582321389993,178.83847197000432,54412.760743440005 2024-07-22,08:22:33.000,204,11044981,-795,0,1721636552,12652.541903529993,178.73273501999938,54412.69785936 2024-07-22,08:22:34.000,204,11044986,-795,0,1721636553,12652.616002939998,178.6763419800045,54412.78170480001 2024-07-22,08:22:35.000,204,11044924,-795,0,1721636554,12652.636211869998,178.61994894000236,54412.711833600006 2024-07-22,08:22:36.000,204,11044986,-795,0,1721636555,12652.669893419989,178.54240851000213,54412.70484648001 2024-07-22,08:22:37.000,204,11044964,-715,0,1721636556,12652.568848770003,178.47896634000062,54412.53715560001 2024-07-22,08:22:38.000,204,11044994,-795,0,1721636557,12652.642948179993,178.40847503999976,54412.50920712 2024-07-22,08:22:39.000,204,11045009,-795,0,1721636558,12652.663157109993,178.32388548000017,54412.58606544001 2024-07-22,08:22:40.000,204,11044981,-795,0,1721636559,12652.622739249993,178.24634504999995,54412.56510408001 2024-07-22,08:22:41.000,204,11044995,-795,0,1721636560,12652.629475559988,178.21109940000315,54412.57907832 2024-07-22,08:22:42.000,204,11044995,-795,0,1721636561,12652.690102349989,178.12650984000356,54412.53016848 2024-07-22,08:22:43.000,204,11044916,-795,0,1721636562,12652.797883309999,178.06306767000206,54412.593052560005 2024-07-22,08:22:44.000,204,11044979,-795,0,1721636563,12652.723783899994,178.01372375999927,54412.53715560001 2024-07-22,08:22:45.000,204,11045009,-795,0,1721636564,12652.730520209989,177.95028158999776,54412.5720912 2024-07-22,08:22:46.000,204,11044995,-795,0,1721636565,12652.743992829994,177.90093768000224,54412.425361680005 2024-07-22,08:22:47.000,204,11044986,-795,0,1721636566,12652.696838659998,177.82339725000202,54412.45331016 2024-07-22,08:22:48.000,204,11045019,-795,0,1721636567,12652.770938069989,177.7458568200018,54412.46029728 2024-07-22,08:22:49.000,204,11044982,-795,0,1721636568,12652.83156485999,177.71061116999772,54412.53715560001 2024-07-22,08:22:50.000,204,11044959,-795,0,1721636569,12652.804619619994,177.5978250900007,54412.43933592 2024-07-22,08:22:51.000,204,11044990,-795,0,1721636570,12652.83156485999,177.5343829199992,54412.425361680005 2024-07-22,08:22:52.000,204,11045020,-795,0,1721636571,12652.811355929989,177.46389161999832,54412.27863216001 2024-07-22,08:22:53.000,204,11044919,-795,0,1721636572,12652.818092239999,177.3863511899981,54412.34151624 2024-07-22,08:22:54.000,204,11045018,-795,0,1721636573,12652.865246409994,177.29471249999915,54412.3624776 2024-07-22,08:22:55.000,204,11045002,-795,0,1721636574,12652.878719029999,177.23127032999764,54412.34850336001 2024-07-22,08:22:56.000,204,11045019,-795,0,1721636575,12652.865246409994,177.1889755500015,54412.27863216001 2024-07-22,08:22:57.000,204,11045004,-795,0,1721636576,12652.905664269994,177.0550420799991,54412.25068368001 2024-07-22,08:22:58.000,204,11044975,-795,0,1721636577,12652.95281843999,177.01274730000296,54412.2227352 2024-07-22,08:22:59.000,204,11044977,-795,0,1721636578,12652.946082129994,176.9422560000021,54412.27164504 2024-07-22,08:23:00.000,204,11045031,-795,0,1721636579,12652.99997261,176.85061731000314,54412.21574808 2024-07-22,08:23:01.000,204,11044960,-795,0,1721636580,12652.89219164999,176.80127340000035,54412.03408296001 2024-07-22,08:23:02.000,204,11044956,-795,0,1721636581,12652.925873199994,176.71668384000077,54412.05504432 2024-07-22,08:23:03.000,204,11044990,-795,0,1721636582,12652.87198271999,176.6461925399999,54411.92927616 2024-07-22,08:23:04.000,204,11044988,-795,0,1721636583,12652.89892796,176.56865210999968,54412.01312160001 2024-07-22,08:23:05.000,204,11044970,-795,0,1721636584,12652.93260950999,176.45586603000265,54412.20177384001 2024-07-22,08:23:06.000,204,11044962,-795,0,1721636585,12652.93934582,176.3994729900005,54412.23670944 2024-07-22,08:23:07.000,204,11044923,-795,0,1721636586,12652.91240057999,176.34307994999836,54412.208760960006 2024-07-22,08:23:08.000,204,11045010,-795,0,1721636587,12652.838301169999,176.26553951999813,54412.0480572 2024-07-22,08:23:09.000,204,11044945,-795,0,1721636588,12652.83156485999,176.2020973500039,54412.0480572 2024-07-22,08:23:10.000,204,11044926,-795,0,1721636589,12652.878719029999,176.11045865999768,54412.0480572 2024-07-22,08:23:11.000,204,11045006,-795,0,1721636590,12652.824828549994,176.0540656200028,54412.06203144001 2024-07-22,08:23:12.000,204,11044978,-795,0,1721636591,12652.797883309999,175.9906234500013,54411.99914736 2024-07-22,08:23:13.000,204,11044935,-795,0,1721636592,12652.804619619994,175.92013215000043,54412.020108720004 2024-07-22,08:23:14.000,204,11045013,-795,0,1721636593,12652.87198271999,175.86373910999828,54412.089979920005 2024-07-22,08:23:15.000,204,11044908,-795,0,1721636594,12652.797883309999,175.7932478100047,54412.02709584 2024-07-22,08:23:16.000,204,11044996,-795,0,1721636595,12652.764201759994,175.77210041999933,54411.95023752 2024-07-22,08:23:17.000,204,11044954,-795,0,1721636596,12652.737256519998,175.6945599899991,54411.93626328 2024-07-22,08:23:18.000,204,11044950,-795,0,1721636597,12652.730520209989,175.6452160800036,54411.873379200006 2024-07-22,08:23:19.000,204,11045017,-795,0,1721636598,12652.717047589998,175.57472478000273,54411.978186 2024-07-22,08:23:20.000,204,11044973,-795,0,1721636599,12652.743992829994,175.53947912999865,54411.99914736 2024-07-22,08:23:21.000,204,11045005,-795,0,1721636600,12652.690102349989,175.50423348000186,54411.88735344 2024-07-22,08:23:22.000,204,11044955,-795,0,1721636601,12652.669893419989,175.45488956999907,54411.81049512 2024-07-22,08:23:23.000,204,11044911,-795,0,1721636602,12652.649684489988,175.433742180001,54411.9083148 2024-07-22,08:23:24.000,204,11045016,-795,0,1721636603,12652.622739249993,175.39144740000484,54411.90132768 2024-07-22,08:23:25.000,204,11045010,-795,0,1721636604,12652.548639840003,175.3491526200014,54411.86639208001 2024-07-22,08:23:26.000,204,11044985,-795,0,1721636605,12652.528430910002,175.3350543600027,54411.8384436 2024-07-22,08:23:27.000,204,11045017,-795,0,1721636606,12652.440858879992,175.30685783999797,54411.78254664 2024-07-22,08:23:28.000,204,11045001,-795,0,1721636607,12652.427386260002,175.30685783999797,54411.7336368 2024-07-22,08:23:29.000,204,11044995,-795,0,1721636608,12652.366759470002,175.2504648000031,54411.86639208001 2024-07-22,08:23:30.000,204,11044974,-795,0,1721636609,12652.299396369992,175.19407176000095,54411.852417840004 2024-07-22,08:23:31.000,204,11044948,-795,0,1721636610,12652.285923750002,175.1517769800048,54411.78953376 2024-07-22,08:23:32.000,204,11044960,-795,0,1721636611,12652.178142789991,175.102433070002,54411.635817120005 2024-07-22,08:23:33.000,204,11044920,-795,0,1721636612,12652.144461240001,175.09538394000265,54411.62184288 2024-07-22,08:23:34.000,204,11044994,-795,0,1721636613,12652.110779689996,175.0389909000005,54411.64280424 2024-07-22,08:23:35.000,204,11044977,-795,0,1721636614,12652.02320766,175.01784351000242,54411.635817120005 2024-07-22,08:23:36.000,204,11044968,-795,0,1721636615,12651.928899319995,175.01784351000242,54411.57293304 2024-07-22,08:23:37.000,204,11044973,-795,0,1721636616,12651.85479990999,174.98259785999835,54411.55895880001 2024-07-22,08:23:38.000,204,11044956,-795,0,1721636617,12651.76049157,174.9403030800022,54411.47511336 2024-07-22,08:23:39.000,204,11044912,-795,0,1721636618,12651.73354632999,174.90505742999812,54411.5240232 2024-07-22,08:23:40.000,204,11044985,-795,0,1721636619,12651.74028264,174.88391004000005,54411.41222928001 2024-07-22,08:23:41.000,204,11044988,-795,0,1721636620,12651.61229274999,174.8768609100007,54411.48210048001 2024-07-22,08:23:42.000,204,11045000,-795,0,1721636621,12651.491039169989,174.83456613000453,54411.23056416 2024-07-22,08:23:43.000,204,11044992,-795,0,1721636622,12651.416939759998,174.79932048000046,54411.21658992 2024-07-22,08:23:44.000,204,11044961,-795,0,1721636623,12651.363049279993,174.77112396000302,54411.251525520005 2024-07-22,08:23:45.000,204,11044984,-795,0,1721636624,12651.356312969998,174.7288291799996,54411.30742248 2024-07-22,08:23:46.000,204,11044990,-795,0,1721636625,12651.282213559993,174.71473092000087,54411.2096028 2024-07-22,08:23:47.000,204,11044948,-795,0,1721636626,12651.127278430002,174.68653440000344,54411.04889904 2024-07-22,08:23:48.000,204,11044898,-795,0,1721636627,12651.073387949997,174.6301413600013,54411.02793768001 2024-07-22,08:23:49.000,204,11044967,-795,0,1721636628,12650.9049802,174.60194484000385,54410.95107936 2024-07-22,08:23:50.000,204,11044981,-795,0,1721636629,12650.830880789996,174.55965006000042,54410.83928544001 2024-07-22,08:23:51.000,204,11044945,-795,0,1721636630,12650.67594565999,174.47506050000084,54410.69255592001 2024-07-22,08:23:52.000,204,11044990,-795,0,1721636631,12650.628791489995,174.5103061500049,54410.67159456001 2024-07-22,08:23:53.000,204,11044971,-795,0,1721636632,12650.547955769995,174.46801137000148,54410.6855688 2024-07-22,08:23:54.000,204,11044965,-795,0,1721636633,12650.45364742999,174.4186674599987,54410.6156976 2024-07-22,08:23:55.000,204,11044993,-795,0,1721636634,12650.298712299998,174.37637268000253,54410.510890800004 2024-07-22,08:23:56.000,204,11044986,-795,0,1721636635,12650.197667649998,174.3340778999991,54410.33621280001 2024-07-22,08:23:57.000,204,11044979,-795,0,1721636636,12650.056205139997,174.2847339900036,54410.23839312001 2024-07-22,08:23:58.000,204,11044972,-795,0,1721636637,12649.941687869992,174.27768486000423,54410.14057344001 2024-07-22,08:23:59.000,204,11044955,-795,0,1721636638,12649.887797390002,174.22129182000208,54410.1615348 2024-07-22,08:24:00.000,204,11044987,-795,0,1721636639,12649.786752740001,174.24243921000016,54410.08467648 2024-07-22,08:24:01.000,204,11044963,-795,0,1721636640,12649.638553919991,174.186046169998,54409.979869680006 2024-07-22,08:24:02.000,204,11045001,-795,0,1721636641,12649.48361879,174.15784965000057,54409.68641064001 2024-07-22,08:24:03.000,204,11044955,-795,0,1721636642,12649.44320093,174.14375139000185,54409.82615304 2024-07-22,08:24:04.000,204,11044977,-795,0,1721636643,12649.422992,174.10145660999842,54409.74929472 2024-07-22,08:24:05.000,204,11044980,-795,0,1721636644,12649.29500210999,174.06621096000163,54409.66544928001 2024-07-22,08:24:06.000,204,11045008,-795,0,1721636645,12649.26132056,174.0380144400042,54409.70038488 2024-07-22,08:24:07.000,204,11044989,-795,0,1721636646,12649.140066979999,173.97457227000268,54409.53968112 2024-07-22,08:24:08.000,204,11044993,-795,0,1721636647,12649.045758639993,173.98162140000204,54409.46980992001 2024-07-22,08:24:09.000,204,11045058,-795,0,1721636648,12648.978395539998,173.94637574999797,54409.54666824001 2024-07-22,08:24:10.000,204,11044996,-795,0,1721636649,12648.863878269993,173.9252283599999,54409.51871976001 2024-07-22,08:24:11.000,204,11045026,-795,0,1721636650,12648.783042549992,173.91817923000053,54409.38596448 2024-07-22,08:24:12.000,204,11045028,-795,0,1721636651,12648.574216939996,173.9393266199986,54409.1484024 2024-07-22,08:24:13.000,204,11044983,-795,0,1721636652,12648.493381219996,173.8899827100031,54409.21128648001 2024-07-22,08:24:14.000,204,11045011,-795,0,1721636653,12648.36539133,173.91113010000117,54409.06455696001 2024-07-22,08:24:15.000,204,11044968,-795,0,1721636654,12648.291291919995,173.8899827100031,54409.04359560001 2024-07-22,08:24:16.000,204,11045014,-795,0,1721636655,12648.190247269995,173.8899827100031,54409.022634240006 2024-07-22,08:24:17.000,204,11044958,-795,0,1721636656,12648.01510320999,173.86883531999774,54408.88987896 2024-07-22,08:24:18.000,204,11045025,-795,0,1721636657,12647.873640699989,173.91113010000117,54408.72917520001 2024-07-22,08:24:19.000,204,11044963,-795,0,1721636658,12647.813013909989,173.8899827100031,54408.77808504001 2024-07-22,08:24:20.000,204,11044970,-795,0,1721636659,12647.711969260003,173.91113010000117,54408.63135552001 2024-07-22,08:24:21.000,204,11044941,-795,0,1721636660,12647.577243059997,173.93227748999925,54408.57545856 2024-07-22,08:24:22.000,204,11044958,-795,0,1721636661,12647.435780549997,173.9393266199986,54408.42174192001 2024-07-22,08:24:23.000,204,11045029,-795,0,1721636662,12647.327999590001,173.99571966000076,54408.46366464001 2024-07-22,08:24:24.000,204,11044981,-795,0,1721636663,12647.274109109996,174.01686704999884,54408.42872904 2024-07-22,08:24:25.000,204,11044948,-795,0,1721636664,12647.13938290999,173.9886705300014,54408.34488360001 2024-07-22,08:24:26.000,204,11044980,-795,0,1721636665,12647.01812932999,174.04506357000355,54408.26103816 2024-07-22,08:24:27.000,204,11045016,-795,0,1721636666,12646.90361206,174.0239161799982,54408.12828288001 2024-07-22,08:24:28.000,204,11045025,-795,0,1721636667,12646.79583109999,174.0873583499997,54408.03745032001 2024-07-22,08:24:29.000,204,11045014,-795,0,1721636668,12646.674577519989,174.12965313000313,54408.03745032001 2024-07-22,08:24:30.000,204,11044977,-795,0,1721636669,12646.580269179998,174.14375139000185,54407.95360488 2024-07-22,08:24:31.000,204,11044957,-795,0,1721636670,12646.438806669998,174.19309530000464,54407.73700416 2024-07-22,08:24:32.000,204,11044968,-795,0,1721636671,12646.351234640002,174.21424269000272,54407.73700416 2024-07-22,08:24:33.000,204,11044992,-795,0,1721636672,12646.331025710002,174.19309530000464,54407.79290112001 2024-07-22,08:24:34.000,204,11045030,-795,0,1721636673,12646.229981060002,174.25653746999888,54407.74399128 2024-07-22,08:24:35.000,204,11045014,-795,0,1721636674,12646.162617959992,174.25653746999888,54407.632197360006 2024-07-22,08:24:36.000,204,11045014,-795,0,1721636675,12646.088518550001,174.3340778999991,54407.53437768001 2024-07-22,08:24:37.000,204,11045007,-795,0,1721636676,12645.98073758999,174.36932355000317,54407.38066104 2024-07-22,08:24:38.000,204,11044984,-795,0,1721636677,12645.90663818,174.41161832999933,54407.30380272 2024-07-22,08:24:39.000,204,11045004,-795,0,1721636678,12645.792120909995,174.37637268000253,54407.4016224 2024-07-22,08:24:40.000,204,11044983,-795,0,1721636679,12645.731494119995,174.43276572000468,54407.37367392 2024-07-22,08:24:41.000,204,11044971,-795,0,1721636680,12645.670867329995,174.46801137000148,54407.296815600006 2024-07-22,08:24:42.000,204,11044997,-795,0,1721636681,12645.61697684999,174.53145354000299,54407.178034560005 2024-07-22,08:24:43.000,204,11044925,-795,0,1721636682,12645.59676791999,174.55260093000106,54407.26188 2024-07-22,08:24:44.000,204,11044983,-795,0,1721636683,12645.522668509999,174.62309223000193,54407.11515048 2024-07-22,08:24:45.000,204,11045013,-795,0,1721636684,12645.475514339989,174.63719049000065,54407.05226640001 2024-07-22,08:24:46.000,204,11044963,-795,0,1721636685,12645.462041719999,174.67243614000472,54407.04527928 2024-07-22,08:24:47.000,204,11044974,-795,0,1721636686,12645.367733379993,174.70768179000152,54406.95444672001 2024-07-22,08:24:48.000,204,11044976,-795,0,1721636687,12645.367733379993,174.76407483000366,54406.97540808 2024-07-22,08:24:49.000,204,11044994,-795,0,1721636688,12645.374469689988,174.7570257000043,54407.0173308 2024-07-22,08:24:50.000,204,11045002,-795,0,1721636689,12645.360997069998,174.78522222000174,54406.96842096 2024-07-22,08:24:51.000,204,11044971,-795,0,1721636690,12645.320579209998,174.81341873999918,54406.86361416001 2024-07-22,08:24:52.000,204,11044991,-795,0,1721636691,12645.185853009993,174.86276265000197,54406.77976872 2024-07-22,08:24:53.000,204,11044983,-795,0,1721636692,12645.145435149992,174.86276265000197,54406.68194904 2024-07-22,08:24:54.000,204,11045002,-795,0,1721636693,12645.064599429992,174.86981178000133,54406.64701344001 2024-07-22,08:24:55.000,204,11044982,-795,0,1721636694,12645.057863119997,174.8909591699994,54406.7029104 2024-07-22,08:24:56.000,204,11045013,-795,0,1721636695,12644.990500020001,174.92620482000348,54406.68893616 2024-07-22,08:24:57.000,204,11044976,-795,0,1721636696,12644.923136919992,174.90505742999812,54406.54919376001 2024-07-22,08:24:58.000,204,11044964,-795,0,1721636697,12644.862510129991,174.91915569000412,54406.54220664 2024-07-22,08:24:59.000,204,11044926,-795,0,1721636698,12644.781674409991,174.92620482000348,54406.51425816 2024-07-22,08:25:00.000,204,11044971,-795,0,1721636699,12644.68062975999,174.94735221000155,54406.43041272001 2024-07-22,08:25:01.000,204,11044927,-795,0,1721636700,12644.60653035,174.94735221000155,54406.43041272001 2024-07-22,08:25:02.000,204,11044947,-795,0,1721636701,12644.49874938999,174.9403030800022,54406.26272184001 2024-07-22,08:25:03.000,204,11045004,-795,0,1721636702,12644.43812259999,174.9544013400009,54406.15092792 2024-07-22,08:25:04.000,204,11045008,-795,0,1721636703,12644.42464998,174.94735221000155,54406.102018080004 2024-07-22,08:25:05.000,204,11044957,-795,0,1721636704,12644.40444105,174.975548729999,54406.33259304001 2024-07-22,08:25:06.000,204,11044965,-795,0,1721636705,12644.31686901999,175.01079438000306,54406.29765744 2024-07-22,08:25:07.000,204,11044955,-795,0,1721636706,12644.182142819998,174.96849959999963,54406.1090052 2024-07-22,08:25:08.000,204,11044977,-795,0,1721636707,12644.047416619993,174.975548729999,54406.15092792 2024-07-22,08:25:09.000,204,11044986,-795,0,1721636708,12644.033944000003,174.94735221000155,54406.13695368 2024-07-22,08:25:10.000,204,11044927,-795,0,1721636709,12644.006998759993,174.975548729999,54406.053108240005 2024-07-22,08:25:11.000,204,11044994,-795,0,1721636710,12643.872272560002,175.01079438000306,54405.92035296 2024-07-22,08:25:12.000,204,11044974,-795,0,1721636711,12643.804909459992,175.05308915999922,54405.934327200004 2024-07-22,08:25:13.000,204,11044990,-795,0,1721636712,12643.865536249992,175.08128568000393,54405.99022416 2024-07-22,08:25:14.000,204,11044961,-795,0,1721636713,12643.818382079997,175.0883348100033,54406.01118552 2024-07-22,08:25:15.000,204,11044999,-795,0,1721636714,12643.744282669992,175.07423655000457,54405.90637872001 2024-07-22,08:25:16.000,204,11044967,-795,0,1721636715,12643.676919569996,175.10948220000137,54405.85746888001 2024-07-22,08:25:17.000,204,11044971,-795,0,1721636716,12643.582611229991,175.13062958999944,54405.731700719996 2024-07-22,08:25:18.000,204,11044974,-795,0,1721636717,12643.54219336999,175.1376787199988,54405.75266208 2024-07-22,08:25:19.000,204,11044938,-795,0,1721636718,12643.495039199996,175.13062958999944,54405.80855904001 2024-07-22,08:25:20.000,204,11044981,-795,0,1721636719,12643.434412409995,175.14472784999816,54405.731700719996 2024-07-22,08:25:21.000,204,11044970,-795,0,1721636720,12643.42093978999,175.17997350000223,54405.668816640005 2024-07-22,08:25:22.000,204,11044996,-795,0,1721636721,12643.373785619995,175.1870226300016,54405.60593256 2024-07-22,08:25:23.000,204,11044919,-795,0,1721636722,12643.34684038,175.2011208900003,54405.62689392 2024-07-22,08:25:24.000,204,11044978,-795,0,1721636723,12643.23905941999,175.20817001999967,54405.55702272 2024-07-22,08:25:25.000,204,11045007,-795,0,1721636724,12643.212114179994,175.22931740999775,54405.5151 2024-07-22,08:25:26.000,204,11045009,-795,0,1721636725,12643.15822369999,175.2222682799984,54405.48715152 2024-07-22,08:25:27.000,204,11044982,-795,0,1721636726,12643.036970119989,175.27866132000054,54405.31946064 2024-07-22,08:25:28.000,204,11045006,-795,0,1721636727,12643.016761189989,175.27161219000118,54405.46619016 2024-07-22,08:25:29.000,204,11045003,-795,0,1721636728,12643.003288569998,175.2857104499999,54405.501125760005 2024-07-22,08:25:30.000,204,11044991,-795,0,1721636729,12642.908980229993,175.27161219000118,54405.40330608001 2024-07-22,08:25:31.000,204,11044956,-795,0,1721636730,12642.908980229993,175.27866132000054,54405.38933184 2024-07-22,08:25:32.000,204,11044999,-795,0,1721636731,12642.780990339998,175.26456306000182,54405.228628079996 2024-07-22,08:25:33.000,204,11044956,-795,0,1721636732,12642.706890929992,175.24341567000374,54405.24958944 2024-07-22,08:25:34.000,204,11044989,-795,0,1721636733,12642.632791520002,175.25751393000246,54405.19369248 2024-07-22,08:25:35.000,204,11044968,-795,0,1721636734,12642.558692109997,175.21521914999903,54405.20766672001 2024-07-22,08:25:36.000,204,11045020,-795,0,1721636735,12642.498065319996,175.2011208900003,54405.17971824 2024-07-22,08:25:37.000,204,11045007,-795,0,1721636736,12642.397020669996,175.19407176000095,54405.07491144 2024-07-22,08:25:38.000,204,11044995,-795,0,1721636737,12642.255558159995,175.20817001999967,54405.03298872 2024-07-22,08:25:39.000,204,11044922,-795,0,1721636738,12642.22187660999,175.21521914999903,54404.96311752 2024-07-22,08:25:40.000,204,11044954,-795,0,1721636739,12642.10735934,175.15882611000416,54404.90023344001 2024-07-22,08:25:41.000,204,11045016,-795,0,1721636740,12641.99957837999,175.17997350000223,54404.84433648 2024-07-22,08:25:42.000,204,11044991,-795,0,1721636741,12641.871588489994,175.14472784999816,54404.69061984 2024-07-22,08:25:43.000,204,11044964,-795,0,1721636742,12641.763807529998,175.15882611000416,54404.64171 2024-07-22,08:25:44.000,204,11044947,-795,0,1721636743,12641.736862289988,175.1376787199988,54404.64171 2024-07-22,08:25:45.000,204,11044977,-795,0,1721636744,12641.716653359988,175.1517769800048,54404.69061984 2024-07-22,08:25:46.000,204,11044964,-795,0,1721636745,12641.649290259993,175.11653133000073,54404.662671360005 2024-07-22,08:25:47.000,204,11044920,-795,0,1721636746,12641.501091439997,175.0883348100033,54404.5019676 2024-07-22,08:25:48.000,204,11044970,-795,0,1721636747,12641.426992029992,175.09538394000265,54404.446070640006 2024-07-22,08:25:49.000,204,11044989,-795,0,1721636748,12641.352892620002,175.0389909000005,54404.45305776 2024-07-22,08:25:50.000,204,11044975,-795,0,1721636749,12641.204693799991,175.04604002999986,54404.34126384 2024-07-22,08:25:51.000,204,11044981,-795,0,1721636750,12641.157539629996,175.01079438000306,54404.1875472 2024-07-22,08:25:52.000,204,11044994,-795,0,1721636751,12641.10364914999,175.05308915999922,54404.159598720005 2024-07-22,08:25:53.000,204,11045008,-795,0,1721636752,12641.11038546,175.04604002999986,54404.25043128001 2024-07-22,08:25:54.000,204,11045004,-795,0,1721636753,12641.04302235999,175.06013828999858,54404.12466312 2024-07-22,08:25:55.000,204,11044895,-795,0,1721636754,12640.98239556999,175.0037452500037,54404.06177904001 2024-07-22,08:25:56.000,204,11044982,-795,0,1721636755,12640.92850509,174.9896469899977,54404.0478048 2024-07-22,08:25:57.000,204,11044993,-795,0,1721636756,12640.80725151,174.94735221000155,54403.9080624 2024-07-22,08:25:58.000,204,11044987,-795,0,1721636757,12640.76009733999,174.93325395000284,54403.85915256 2024-07-22,08:25:59.000,204,11044979,-795,0,1721636758,12640.71967947999,174.92620482000348,54403.79626848001 2024-07-22,08:26:00.000,204,11044970,-795,0,1721636759,12640.76683365,174.91210656000476,54403.85216544 2024-07-22,08:26:01.000,204,11044983,-795,0,1721636760,12640.69947054999,174.88391004000005,54403.78928136 2024-07-22,08:26:02.000,204,11044968,-795,0,1721636761,12640.67926161999,174.90505742999812,54403.72639728001 2024-07-22,08:26:03.000,204,11044980,-795,0,1721636762,12640.571480659994,174.86276265000197,54403.61460336 2024-07-22,08:26:04.000,204,11044939,-795,0,1721636763,12640.524326489998,174.86981178000133,54403.55171928001 2024-07-22,08:26:05.000,204,11045024,-795,0,1721636764,12640.477172319988,174.8768609100007,54403.39101552001 2024-07-22,08:26:06.000,204,11044949,-795,0,1721636765,12640.591689589994,174.82046786999854,54403.50979656001 2024-07-22,08:26:07.000,204,11045033,-795,0,1721636766,12640.490644939993,174.8275169999979,54403.44691248 2024-07-22,08:26:08.000,204,11044988,-795,0,1721636767,12640.497381249988,174.8768609100007,54403.418964000004 2024-07-22,08:26:09.000,204,11044982,-795,0,1721636768,12640.544535419998,174.8416152600039,54403.46088672001 2024-07-22,08:26:10.000,204,11045021,-795,0,1721636769,12640.611898519994,174.86981178000133,54403.53075792001 2024-07-22,08:26:11.000,204,11044986,-795,0,1721636770,12640.618634829989,174.8416152600039,54403.4538996 2024-07-22,08:26:12.000,204,11045016,-795,0,1721636771,12640.659052689989,174.8275169999979,54403.37704128 2024-07-22,08:26:13.000,204,11045003,-795,0,1721636772,12640.605162209999,174.83456613000453,54403.30018296 2024-07-22,08:26:14.000,204,11044976,-795,0,1721636773,12640.611898519994,174.80636960999982,54403.23729888 2024-07-22,08:26:15.000,204,11044966,-795,0,1721636774,12640.591689589994,174.8275169999979,54403.32813144 2024-07-22,08:26:16.000,204,11045033,-795,0,1721636775,12640.652316379994,174.8275169999979,54403.26524736001 2024-07-22,08:26:17.000,204,11045031,-795,0,1721636776,12640.598425899989,174.79932048000046,54403.272234480006 2024-07-22,08:26:18.000,204,11045001,-795,0,1721636777,12640.598425899989,174.8416152600039,54403.18140192 2024-07-22,08:26:19.000,204,11044918,-795,0,1721636778,12640.659052689989,174.77817309000238,54403.22332464001 2024-07-22,08:26:20.000,204,11044997,-795,0,1721636779,12640.652316379994,174.82046786999854,54403.14646632001 2024-07-22,08:26:21.000,204,11044954,-795,0,1721636780,12640.672525309994,174.78522222000174,54403.083582240004 2024-07-22,08:26:22.000,204,11044981,-795,0,1721636781,12640.645580069999,174.7922713500011,54402.95082696 2024-07-22,08:26:23.000,204,11044981,-795,0,1721636782,12640.665788999999,174.79932048000046,54402.95781408001 2024-07-22,08:26:24.000,204,11044976,-795,0,1721636783,12640.712943169994,174.80636960999982,54403.01371104 2024-07-22,08:26:25.000,204,11044966,-795,0,1721636784,12640.813987819995,174.80636960999982,54403.02768528001 2024-07-22,08:26:26.000,204,11044964,-795,0,1721636785,12640.84766937,174.82046786999854,54403.06262088 2024-07-22,08:26:27.000,204,11044993,-795,0,1721636786,12640.8678783,174.82046786999854,54402.9648012 2024-07-22,08:26:28.000,204,11045036,-795,0,1721636787,12640.94197770999,174.86981178000133,54402.9648012 2024-07-22,08:26:29.000,204,11044998,-795,0,1721636788,12640.995868189995,174.81341873999918,54402.9997368 2024-07-22,08:26:30.000,204,11044962,-795,0,1721636789,12641.09017653,174.83456613000453,54402.95781408001 2024-07-22,08:26:31.000,204,11044954,-795,0,1721636790,12641.096912839996,174.8557135200026,54402.985762560005 2024-07-22,08:26:32.000,204,11044969,-795,0,1721636791,12641.164275939991,174.86981178000133,54402.85999440001 2024-07-22,08:26:33.000,204,11044993,-795,0,1721636792,12641.251847970001,174.88391004000005,54402.94383984 2024-07-22,08:26:34.000,204,11044991,-795,0,1721636793,12641.373101550002,174.82046786999854,54403.04165952 2024-07-22,08:26:35.000,204,11044959,-795,0,1721636794,12641.400046789997,174.83456613000453,54403.04165952 2024-07-22,08:26:36.000,204,11044974,-795,0,1721636795,12641.386574169992,174.8416152600039,54403.02069816 2024-07-22,08:26:37.000,204,11044972,-795,0,1721636796,12641.386574169992,174.84866439000325,54402.8250588 2024-07-22,08:26:38.000,204,11045030,-795,0,1721636797,12641.426992029992,174.8275169999979,54402.95082696 2024-07-22,08:26:39.000,204,11044995,-795,0,1721636798,12641.528036679993,174.8275169999979,54403.02768528001 2024-07-22,08:26:40.000,204,11044986,-795,0,1721636799,12641.608872399993,174.86981178000133,54403.034672400005 2024-07-22,08:26:41.000,204,11045007,-795,0,1721636800,12641.682971809998,174.89800829999876,54403.11153072 2024-07-22,08:26:42.000,204,11044993,-795,0,1721636801,12641.750334909993,174.92620482000348,54403.04864664001 2024-07-22,08:26:43.000,204,11044955,-795,0,1721636802,12641.858115869989,174.975548729999,54403.16044056 2024-07-22,08:26:44.000,204,11044964,-795,0,1721636803,12641.912006349994,174.99669612000434,54403.07659512001 2024-07-22,08:26:45.000,204,11044975,-795,0,1721636804,12641.97936944999,175.0389909000005,54403.16044056 2024-07-22,08:26:46.000,204,11044989,-795,0,1721636805,12641.99957837999,175.05308915999922,54403.14646632001 2024-07-22,08:26:47.000,204,11044988,-795,0,1721636806,12642.03999623999,175.12358046000008,54403.11153072 2024-07-22,08:26:48.000,204,11044983,-795,0,1721636807,12642.013050999994,175.17292437000287,54403.11153072 2024-07-22,08:26:49.000,204,11044994,-795,0,1721636808,12642.08715041,175.22931740999775,54403.23031176 2024-07-22,08:26:50.000,204,11044954,-795,0,1721636809,12642.215140299995,175.3139069700046,54403.439925360006 2024-07-22,08:26:51.000,204,11045002,-795,0,1721636810,12642.26903078,175.29980870999862,54403.3490928 2024-07-22,08:26:52.000,204,11044969,-795,0,1721636811,12642.28250339999,175.36325088000012,54403.321144320005 2024-07-22,08:26:53.000,204,11044993,-795,0,1721636812,12642.24882185,175.4478404399997,54403.202363280005 2024-07-22,08:26:54.000,204,11044948,-795,0,1721636813,12642.26229446999,175.46193869999843,54403.25826024 2024-07-22,08:26:55.000,204,11044967,-795,0,1721636814,12642.22187660999,175.4689878299978,54403.370054160005 2024-07-22,08:26:56.000,204,11045005,-795,0,1721636815,12642.22861292,175.52538086999994,54403.43293824001 2024-07-22,08:26:57.000,204,11045011,-795,0,1721636816,12642.24882185,175.4971843500025,54403.439925360006 2024-07-22,08:26:58.000,204,11045032,-795,0,1721636817,12642.24882185,175.52538086999994,54403.38402840001 2024-07-22,08:26:59.000,204,11044972,-795,0,1721636818,12642.215140299995,175.51128261000122,54403.44691248 2024-07-22,08:27:00.000,204,11044982,-795,0,1721636819,12642.114095649995,175.58177391000208,54403.37704128 2024-07-22,08:27:01.000,204,11044985,-795,0,1721636820,12642.12083195999,175.58177391000208,54403.33511856 2024-07-22,08:27:02.000,204,11044997,-795,0,1721636821,12642.02652362,175.5958721700008,54403.202363280005 2024-07-22,08:27:03.000,204,11045008,-795,0,1721636822,12641.91874265999,175.62406868999824,54403.17441480001 2024-07-22,08:27:04.000,204,11044978,-795,0,1721636823,12641.95916051999,175.6593143400023,54403.22332464001 2024-07-22,08:27:05.000,204,11044964,-795,0,1721636824,12641.925478969999,175.6945599899991,54403.24428600001 2024-07-22,08:27:06.000,204,11044973,-795,0,1721636825,12641.804225389998,175.72275651000382,54403.07659512001 2024-07-22,08:27:07.000,204,11044970,-795,0,1721636826,12641.844643249999,175.72980564000318,54403.12550496001 2024-07-22,08:27:08.000,204,11045022,-795,0,1721636827,12641.757071219989,175.75800216000061,54403.11851784 2024-07-22,08:27:09.000,204,11044987,-795,0,1721636828,12641.743598599998,175.75095303000126,54403.02069816 2024-07-22,08:27:10.000,204,11044992,-795,0,1721636829,12641.743598599998,175.78619867999805,54403.09056936 2024-07-22,08:27:11.000,204,11044984,-795,0,1721636830,12641.669499189993,175.81439520000276,54402.9997368 2024-07-22,08:27:12.000,204,11044975,-795,0,1721636831,12641.608872399993,175.86373910999828,54402.9648012 2024-07-22,08:27:13.000,204,11045004,-795,0,1721636832,12641.649290259993,175.9060338900017,54403.069608 2024-07-22,08:27:14.000,204,11044930,-795,0,1721636833,12641.622345019998,175.91308302000107,54403.01371104 2024-07-22,08:27:15.000,204,11044967,-795,0,1721636834,12641.575190850002,175.88488650000363,54402.90890424001 2024-07-22,08:27:16.000,204,11044993,-795,0,1721636835,12641.521300369997,175.93423040999915,54402.88095576001 2024-07-22,08:27:17.000,204,11045029,-795,0,1721636836,12641.480882509997,175.96242693000386,54402.70627776 2024-07-22,08:27:18.000,204,11045047,-795,0,1721636837,12641.453937270002,175.99767258000065,54402.748200480004 2024-07-22,08:27:19.000,204,11044981,-795,0,1721636838,12641.514564060002,175.96947606000322,54402.76217472001 2024-07-22,08:27:20.000,204,11045007,-795,0,1721636839,12641.426992029992,176.01177083999937,54402.73422624 2024-07-22,08:27:21.000,204,11045009,-795,0,1721636840,12641.299002139996,175.9906234500013,54402.5106384 2024-07-22,08:27:22.000,204,11045012,-795,0,1721636841,12641.319211069997,176.03291823000473,54402.699290640005 2024-07-22,08:27:23.000,204,11044957,-795,0,1721636842,12641.238375349996,176.04701649000344,54402.63640656 2024-07-22,08:27:24.000,204,11044967,-795,0,1721636843,12641.197957489996,176.0540656200028,54402.62243232001 2024-07-22,08:27:25.000,204,11044976,-795,0,1721636844,12641.11038546,176.06111475000216,54402.580509600004 2024-07-22,08:27:26.000,204,11044971,-795,0,1721636845,12641.076703909996,176.09636039999896,54402.55954824 2024-07-22,08:27:27.000,204,11044997,-795,0,1721636846,12641.00260449999,176.1175077900043,54402.412818720004 2024-07-22,08:27:28.000,204,11044954,-795,0,1721636847,12640.92176877999,176.12455692000367,54402.39884448 2024-07-22,08:27:29.000,204,11044980,-795,0,1721636848,12640.88135091999,176.16685169999982,54402.34993464 2024-07-22,08:27:30.000,204,11045012,-795,0,1721636849,12640.854405679995,176.18094995999854,54402.412818720004 2024-07-22,08:27:31.000,204,11044948,-795,0,1721636850,12640.834196749995,176.2020973500039,54402.363908880005 2024-07-22,08:27:32.000,204,11044950,-795,0,1721636851,12640.753361029994,176.20914648000326,54402.33596040001 2024-07-22,08:27:33.000,204,11044976,-795,0,1721636852,12640.71967947999,176.22324474000197,54402.23814072001 2024-07-22,08:27:34.000,204,11044982,-795,0,1721636853,12640.625371139999,176.2020973500039,54402.11237256 2024-07-22,08:27:35.000,204,11045029,-795,0,1721636854,12640.692734239994,176.19504822000454,54402.21019224001 2024-07-22,08:27:36.000,204,11045005,-795,0,1721636855,12640.665788999999,176.2373430000007,54402.23814072001 2024-07-22,08:27:37.000,204,11044976,-795,0,1721636856,12640.706206859999,176.26553951999813,54402.10538544 2024-07-22,08:27:38.000,204,11044978,-795,0,1721636857,12640.632107449994,176.27258865000476,54402.07044984001 2024-07-22,08:27:39.000,204,11044977,-795,0,1721636858,12640.659052689989,176.28668691000348,54402.09141120001 2024-07-22,08:27:40.000,204,11044944,-795,0,1721636859,12640.632107449994,176.29373604000284,54402.0564756 2024-07-22,08:27:41.000,204,11045023,-795,0,1721636860,12640.605162209999,176.27258865000476,54401.99359152 2024-07-22,08:27:42.000,204,11044980,-795,0,1721636861,12640.551271729993,176.3007851700022,54401.87481048001 2024-07-22,08:27:43.000,204,11044964,-795,0,1721636862,12640.470436009993,176.32898168999964,54401.81891352 2024-07-22,08:27:44.000,204,11044978,-795,0,1721636863,12640.470436009993,176.32898168999964,54401.80493928001 2024-07-22,08:27:45.000,204,11044958,-795,0,1721636864,12640.531062799993,176.3642273400037,54401.94468168 2024-07-22,08:27:46.000,204,11044949,-795,0,1721636865,12640.430018149993,176.3853747300018,54401.80493928001 2024-07-22,08:27:47.000,204,11044909,-795,0,1721636866,12640.430018149993,176.3642273400037,54401.77000368 2024-07-22,08:27:48.000,204,11045015,-795,0,1721636867,12640.416545530003,176.45586603000265,54401.77000368 2024-07-22,08:27:49.000,204,11045018,-795,0,1721636868,12640.362655049998,176.3994729900005,54401.77000368 2024-07-22,08:27:50.000,204,11044997,-795,0,1721636869,12640.355918740002,176.42766950999794,54401.644235520005 2024-07-22,08:27:51.000,204,11045000,-795,0,1721636870,12640.295291950002,176.46996429000137,54401.58135144 2024-07-22,08:27:52.000,204,11044969,-795,0,1721636871,12640.275083020002,176.53340646000288,54401.51846736001 2024-07-22,08:27:53.000,204,11044980,-795,0,1721636872,12640.275083020002,176.53340646000288,54401.61628704001 2024-07-22,08:27:54.000,204,11044985,-795,0,1721636873,12640.248137779992,176.56160298000032,54401.53942872001 2024-07-22,08:27:55.000,204,11044960,-795,0,1721636874,12640.234665160002,176.57570123999903,54401.5324416 2024-07-22,08:27:56.000,204,11044971,-795,0,1721636875,12640.113411580001,176.63914341000054,54401.35077648001 2024-07-22,08:27:57.000,204,11044970,-795,0,1721636876,12640.032575860001,176.6461925399999,54401.35077648001 2024-07-22,08:27:58.000,204,11045006,-795,0,1721636877,12639.998894309996,176.73783122999885,54401.308853760005 2024-07-22,08:27:59.000,204,11044980,-795,0,1721636878,12640.005630619991,176.73783122999885,54401.322828 2024-07-22,08:28:00.000,204,11044927,-795,0,1721636879,12640.012366930001,176.78012601000228,54401.31584088 2024-07-22,08:28:01.000,204,11045017,-795,0,1721636880,12639.938267519996,176.80127340000035,54401.24596968 2024-07-22,08:28:02.000,204,11044945,-795,0,1721636881,12639.95174014,176.85061731000314,54401.190072720005 2024-07-22,08:28:03.000,204,11044905,-795,0,1721636882,12639.93153121,176.91405948000465,54401.23199544001 2024-07-22,08:28:04.000,204,11044951,-795,0,1721636883,12639.924794899991,176.96340339000017,54401.15513712 2024-07-22,08:28:05.000,204,11044960,-795,0,1721636884,12639.87090442,176.99159991000488,54401.141162880005 2024-07-22,08:28:06.000,204,11045001,-795,0,1721636885,12639.84395917999,177.04799294999975,54401.00142048 2024-07-22,08:28:07.000,204,11044975,-795,0,1721636886,12639.715969289995,177.09733686000254,54400.903600800004 2024-07-22,08:28:08.000,204,11044980,-795,0,1721636887,12639.70923298,177.1043859900019,54400.95949776 2024-07-22,08:28:09.000,204,11044972,-795,0,1721636888,12639.675551429995,177.14668076999806,54400.96648488001 2024-07-22,08:28:10.000,204,11044998,-795,0,1721636889,12639.70923298,177.22422119999828,54401.071291680004 2024-07-22,08:28:11.000,204,11044926,-795,0,1721636890,12639.655342499995,177.252417720003,54401.043343200006 2024-07-22,08:28:12.000,204,11044999,-795,0,1721636891,12639.513879989994,177.30881075999787,54400.91058792 2024-07-22,08:28:13.000,204,11044956,-795,0,1721636892,12639.453253199994,177.3511055400013,54400.84071672 2024-07-22,08:28:14.000,204,11044996,-795,0,1721636893,12639.392626409994,177.4145477100028,54400.77783264001 2024-07-22,08:28:15.000,204,11044946,-795,0,1721636894,12639.325263309998,177.42159684000217,54400.81975536 2024-07-22,08:28:16.000,204,11045000,-795,0,1721636895,12639.257900209988,177.48503901000367,54400.74289704 2024-07-22,08:28:17.000,204,11045035,-795,0,1721636896,12639.210746039993,177.4991372700024,54400.77783264001 2024-07-22,08:28:18.000,204,11044964,-795,0,1721636897,12639.190537109993,177.56962857000326,54400.707961440006 2024-07-22,08:28:19.000,204,11044975,-795,0,1721636898,12639.102965079997,177.61192334999942,54400.64507736 2024-07-22,08:28:20.000,204,11045012,-795,0,1721636899,12639.008656739992,177.696512909999,54400.52629632 2024-07-22,08:28:21.000,204,11044967,-795,0,1721636900,12638.961502569997,177.66831639000156,54400.57520616 2024-07-22,08:28:22.000,204,11044977,-795,0,1721636901,12638.880666849996,177.7811024699986,54400.449438 2024-07-22,08:28:23.000,204,11044989,-795,0,1721636902,12638.739204339996,177.8092989900033,54400.232837280004 2024-07-22,08:28:24.000,204,11044955,-795,0,1721636903,12638.698786479996,177.86569202999817,54400.232837280004 2024-07-22,08:28:25.000,204,11044969,-795,0,1721636904,12638.698786479996,177.8727411600048,54400.27476000001 2024-07-22,08:28:26.000,204,11045021,-795,0,1721636905,12638.62468706999,177.95028158999776,54400.253798640006 2024-07-22,08:28:27.000,204,11044970,-795,0,1721636906,12638.617950759995,177.92208507000032,54400.135017600005 2024-07-22,08:28:28.000,204,11044942,-795,0,1721636907,12638.496697179995,178.0066746299999,54400.04418504 2024-07-22,08:28:29.000,204,11045001,-795,0,1721636908,12638.44280669999,178.0560185400027,54400.00924944001 2024-07-22,08:28:30.000,204,11044982,-795,0,1721636909,12638.38217990999,178.08421506000013,54400.00226232 2024-07-22,08:28:31.000,204,11044954,-795,0,1721636910,12638.220508469989,178.0912641899995,54399.91142976001 2024-07-22,08:28:32.000,204,11045018,-795,0,1721636911,12638.159881679989,178.14060810000228,54399.84155856001 2024-07-22,08:28:33.000,204,11044990,-795,0,1721636912,12638.085782269998,178.14060810000228,54399.729764640004 2024-07-22,08:28:34.000,204,11044961,-795,0,1721636913,12638.038628099988,178.154706360001,54399.82059720001 2024-07-22,08:28:35.000,204,11044994,-795,0,1721636914,12637.964528689998,178.16880461999972,54399.76470024 2024-07-22,08:28:36.000,204,11044936,-795,0,1721636915,12637.890429279993,178.2392959200006,54399.62495784001 2024-07-22,08:28:37.000,204,11044949,-795,0,1721636916,12637.755703080002,178.2392959200006,54399.47822832 2024-07-22,08:28:38.000,204,11045000,-795,0,1721636917,12637.681603669997,178.3379837399989,54399.40835712001 2024-07-22,08:28:39.000,204,11044982,-795,0,1721636918,12637.614240570001,178.34503286999825,54399.394382880004 2024-07-22,08:28:40.000,204,11044967,-795,0,1721636919,12637.540141159996,178.3661802600036,54399.35246016 2024-07-22,08:28:41.000,204,11044948,-795,0,1721636920,12637.4323602,178.33093460999953,54399.21970488001 2024-07-22,08:28:42.000,204,11044997,-795,0,1721636921,12637.27068876,178.38027852000232,54399.13585944 2024-07-22,08:28:43.000,204,11044959,-795,0,1721636922,12637.21006197,178.4014259100004,54399.13585944 2024-07-22,08:28:44.000,204,11044975,-795,0,1721636923,12637.075335769994,178.38027852000232,54398.92624584 2024-07-22,08:28:45.000,204,11044949,-795,0,1721636924,12636.927136949998,178.4014259100004,54398.91925872 2024-07-22,08:28:46.000,204,11045001,-795,0,1721636925,12636.738520270002,178.42962242999783,54398.674709520004 2024-07-22,08:28:47.000,204,11044961,-795,0,1721636926,12636.725047649998,178.38027852000232,54398.73759360001 2024-07-22,08:28:48.000,204,11045014,-795,0,1721636927,12636.650948239992,178.43667156000447,54398.723619360004 2024-07-22,08:28:49.000,204,11044977,-795,0,1721636928,12636.489276799992,178.4507698200032,54398.64676104001 2024-07-22,08:28:50.000,204,11045007,-795,0,1721636929,12636.31413274,178.42962242999783,54398.4930444 2024-07-22,08:28:51.000,204,11045016,-795,0,1721636930,12636.179406539995,178.42962242999783,54398.37426336 2024-07-22,08:28:52.000,204,11044968,-795,0,1721636931,12636.04468033999,178.5001137299987,54398.241508080006 2024-07-22,08:28:53.000,204,11044976,-795,0,1721636932,12635.92342675999,178.47896634000062,54398.20657248 2024-07-22,08:28:54.000,204,11044971,-795,0,1721636933,12635.802173179989,178.53535938000277,54398.052855840004 2024-07-22,08:28:55.000,204,11044986,-795,0,1721636934,12635.620292809988,178.5494576400015,54397.92708768001 2024-07-22,08:28:56.000,204,11044958,-795,0,1721636935,12635.505775539998,178.57060502999957,54397.85022936001 2024-07-22,08:28:57.000,204,11045018,-795,0,1721636936,12635.330631479992,178.5635559000002,54397.64061576001 2024-07-22,08:28:58.000,204,11044955,-795,0,1721636937,12635.216114210001,178.63404720000108,54397.55677032 2024-07-22,08:28:59.000,204,11044949,-795,0,1721636938,12635.148751109991,178.63404720000108,54397.57773168 2024-07-22,08:29:00.000,204,11044962,-795,0,1721636939,12634.980343359995,178.612899810003,54397.37510520001 2024-07-22,08:29:01.000,204,11044995,-795,0,1721636940,12634.879298709995,178.60585068000364,54397.31920824 2024-07-22,08:29:02.000,204,11044990,-795,0,1721636941,12634.737836199994,178.68339111000387,54397.2004272 2024-07-22,08:29:03.000,204,11044982,-795,0,1721636942,12634.515537969994,178.69044024000323,54397.046710560004 2024-07-22,08:29:04.000,204,11045031,-795,0,1721636943,12634.340393910003,178.69044024000323,54396.86504544 2024-07-22,08:29:05.000,204,11044986,-795,0,1721636944,12634.259558190002,178.68339111000387,54396.82312272001 2024-07-22,08:29:06.000,204,11045006,-795,0,1721636945,12634.050732579992,178.73978414999874,54396.65543184001 2024-07-22,08:29:07.000,204,11044978,-795,0,1721636946,12633.969896859991,178.73273501999938,54396.494728080004 2024-07-22,08:29:08.000,204,11044945,-795,0,1721636947,12633.720653389995,178.7609315400041,54396.08248800001 2024-07-22,08:29:09.000,204,11044969,-795,0,1721636948,12633.70718076999,178.7609315400041,54396.24319176 2024-07-22,08:29:10.000,204,11044976,-795,0,1721636949,12633.599399809995,178.80322632000025,54396.13139784001 2024-07-22,08:29:11.000,204,11044987,-795,0,1721636950,12633.451200989999,178.86666849000176,54395.90781 2024-07-22,08:29:12.000,204,11044964,-795,0,1721636951,12633.329947409999,178.87371762000112,54395.9776812 2024-07-22,08:29:13.000,204,11044946,-795,0,1721636952,12633.201957519988,178.85257023000304,54395.823964560004 2024-07-22,08:29:14.000,204,11044991,-795,0,1721636953,12633.053758699993,178.87371762000112,54395.62832520001 2024-07-22,08:29:15.000,204,11044974,-795,0,1721636954,12632.912296189992,178.88781587999983,54395.58640248 2024-07-22,08:29:16.000,204,11044990,-795,0,1721636955,12632.764097369996,178.93011066000327,54395.42569872 2024-07-22,08:29:17.000,204,11045020,-795,0,1721636956,12632.58895330999,178.98650369999814,54395.25102072 2024-07-22,08:29:18.000,204,11044967,-795,0,1721636957,12632.45422711,178.98650369999814,54395.0693556 2024-07-22,08:29:19.000,204,11044987,-795,0,1721636958,12632.38686400999,178.99355283000477,54395.08332984 2024-07-22,08:29:20.000,204,11044968,-795,0,1721636959,12632.279083049994,179.056994999999,54395.01345864 2024-07-22,08:29:21.000,204,11044982,-795,0,1721636960,12632.18477470999,179.07814239000436,54394.80384504 2024-07-22,08:29:22.000,204,11045002,-795,0,1721636961,12632.056784819993,179.11338804000115,54394.70602536 2024-07-22,08:29:23.000,204,11044927,-795,0,1721636962,12631.928794929998,179.09224065000308,54394.685064 2024-07-22,08:29:24.000,204,11044962,-795,0,1721636963,12631.787332419997,179.14863368999795,54394.47545040001 2024-07-22,08:29:25.000,204,11044985,-795,0,1721636964,12631.726705629997,179.17683021000266,54394.34968224 2024-07-22,08:29:26.000,204,11044984,-795,0,1721636965,12631.591979429992,179.2050267300001,54394.265836800005 2024-07-22,08:29:27.000,204,11044964,-795,0,1721636966,12631.497671090001,179.21207585999946,54394.06321032 2024-07-22,08:29:28.000,204,11045002,-795,0,1721636967,12631.443780609996,179.2543706400029,54393.99333912001 2024-07-22,08:29:29.000,204,11045031,-795,0,1721636968,12631.45725323,179.27551803000097,54393.95840352 2024-07-22,08:29:30.000,204,11044983,-795,0,1721636969,12631.33599965,179.29666541999904,54393.78372552001 2024-07-22,08:29:31.000,204,11045001,-795,0,1721636970,12631.35620858,179.31076367999776,54393.72084144 2024-07-22,08:29:32.000,204,11044942,-795,0,1721636971,12631.18780082999,179.34600933000183,54393.55315056 2024-07-22,08:29:33.000,204,11044999,-795,0,1721636972,12631.18780082999,179.29666541999904,54393.48327936 2024-07-22,08:29:34.000,204,11044979,-795,0,1721636973,12631.120437729995,179.38125497999863,54393.378472560005 2024-07-22,08:29:35.000,204,11044978,-795,0,1721636974,12631.14738296999,179.388304109998,54393.37148544001 2024-07-22,08:29:36.000,204,11044992,-795,0,1721636975,12631.10696510999,179.42354976000206,54393.35052408001 2024-07-22,08:29:37.000,204,11045002,-795,0,1721636976,12631.09349249,179.38125497999863,54393.23873016 2024-07-22,08:29:38.000,204,11044977,-795,0,1721636977,12631.012656769999,179.4517462799995,54393.15488472001 2024-07-22,08:29:39.000,204,11045032,-795,0,1721636978,12631.012656769999,179.4517462799995,54393.06405216001 2024-07-22,08:29:40.000,204,11044973,-795,0,1721636979,12630.96550259999,179.5010901900023,54392.98719384001 2024-07-22,08:29:41.000,204,11044997,-795,0,1721636980,12630.945293669989,179.5504340999978,54392.924309760005 2024-07-22,08:29:42.000,204,11045014,-795,0,1721636981,12630.884666879989,179.6138762699993,54392.77758024001 2024-07-22,08:29:43.000,204,11044967,-795,0,1721636982,12630.837512709993,179.63502366000466,54392.6937348 2024-07-22,08:29:44.000,204,11044993,-795,0,1721636983,12630.864457949989,179.67026931000146,54392.70072192001 2024-07-22,08:29:45.000,204,11044941,-795,0,1721636984,12630.857721639994,179.70551495999825,54392.63085072001 2024-07-22,08:29:46.000,204,11044977,-795,0,1721636985,12630.830776399998,179.6984658299989,54392.58194088001 2024-07-22,08:29:47.000,204,11044954,-795,0,1721636986,12630.810567469998,179.74076061000233,54392.491108320006 2024-07-22,08:29:48.000,204,11045045,-795,0,1721636987,12630.729731749998,179.7619080000004,54392.33040456 2024-07-22,08:29:49.000,204,11044957,-795,0,1721636988,12630.696050199993,179.79715365000447,54392.14873944001 2024-07-22,08:29:50.000,204,11044996,-795,0,1721636989,12630.736468059993,179.83239930000127,54392.18367504 2024-07-22,08:29:51.000,204,11044967,-795,0,1721636990,12630.736468059993,179.84649756,54392.239572 2024-07-22,08:29:52.000,204,11045001,-795,0,1721636991,12630.702786510003,179.91698886000086,54392.155726560006 2024-07-22,08:29:53.000,204,11044920,-795,0,1721636992,12630.709522819998,179.96633277000365,54392.16271368 2024-07-22,08:29:54.000,204,11045029,-795,0,1721636993,12630.628687099997,180.0086275499998,54392.02995840001 2024-07-22,08:29:55.000,204,11044953,-795,0,1721636994,12630.689313889998,180.0579714600026,54392.01598416 2024-07-22,08:29:57.000,204,11044996,-795,0,1721636996,12630.588269239997,180.13551189000282,54391.88322888 2024-07-22,08:29:58.000,204,11044978,-795,0,1721636997,12630.541115070002,180.2201014500024,54391.84829328 2024-07-22,08:29:59.000,204,11044976,-795,0,1721636998,12630.487224589997,180.23419971000112,54391.715538 2024-07-22,08:30:00.000,204,11044957,-795,0,1721636999,12630.507433519997,180.26944535999792,54391.72252512001 2024-07-22,08:30:01.000,204,11044967,-795,0,1721637000,12630.413125179992,180.36108405000414,54391.59675696001 2024-07-22,08:30:02.000,204,11044957,-795,0,1721637001,12630.527642449997,180.3681331800035,54391.72951224 2024-07-22,08:30:03.000,204,11044903,-795,0,1721637002,12630.507433519997,180.417477089999,54391.61771832 2024-07-22,08:30:04.000,204,11044977,-795,0,1721637003,12630.500697210002,180.49501751999924,54391.56182136 2024-07-22,08:30:05.000,204,11044952,-795,0,1721637004,12630.413125179992,180.53731230000267,54391.43605320001 2024-07-22,08:30:06.000,204,11044967,-795,0,1721637005,12630.406388869997,180.5161649100046,54391.43605320001 2024-07-22,08:30:07.000,204,11045005,-795,0,1721637006,12630.419861490001,180.59370534000482,54391.47797592001 2024-07-22,08:30:08.000,204,11044977,-795,0,1721637007,12630.379443630001,180.6148527300029,54391.38714336001 2024-07-22,08:30:09.000,204,11044951,-795,0,1721637008,12630.264926359996,180.63600012000097,54391.3312464 2024-07-22,08:30:10.000,204,11044978,-795,0,1721637009,12630.399652560001,180.69239316000312,54391.45701456001 2024-07-22,08:30:11.000,204,11044935,-795,0,1721637010,12630.419861490001,180.73468793999928,54391.37316912 2024-07-22,08:30:12.000,204,11044937,-795,0,1721637011,12630.419861490001,180.80517924000014,54391.38015624 2024-07-22,08:30:13.000,204,11045001,-795,0,1721637012,12630.406388869997,180.88976879999973,54391.2264396 2024-07-22,08:30:14.000,204,11045000,-795,0,1721637013,12630.392916249992,180.875670540001,54391.18451688 2024-07-22,08:30:15.000,204,11044949,-795,0,1721637014,12630.426597799997,180.93911271000252,54391.26836232001 2024-07-22,08:30:16.000,204,11044956,-795,0,1721637015,12630.453543039992,180.9602601000006,54391.30329792 2024-07-22,08:30:17.000,204,11044943,-795,0,1721637016,12630.446806729997,181.0096040100034,54391.28233656 2024-07-22,08:30:18.000,204,11044960,-795,0,1721637017,12630.480488280002,181.00255488000403,54391.20547824 2024-07-22,08:30:19.000,204,11044950,-795,0,1721637018,12630.460279350002,181.04484966000018,54391.2264396 2024-07-22,08:30:20.000,204,11044923,-795,0,1721637019,12630.493960899992,181.0871444400036,54391.198491120005 2024-07-22,08:30:21.000,204,11044960,-795,0,1721637020,12630.487224589997,181.11534096000105,54391.17752976 2024-07-22,08:30:22.000,204,11044977,-795,0,1721637021,12630.473751969992,181.16468487000384,54391.05874872 2024-07-22,08:30:23.000,204,11044997,-795,0,1721637022,12630.467015659997,181.19993052000063,54391.06573584 2024-07-22,08:30:24.000,204,11044994,-795,0,1721637023,12630.574796619992,181.22812703999807,54391.17752976 2024-07-22,08:30:25.000,204,11044971,-795,0,1721637024,12630.581532930002,181.27747095000086,54391.1565684 2024-07-22,08:30:26.000,204,11044987,-795,0,1721637025,12630.581532930002,181.2704218200015,54391.14259416001 2024-07-22,08:30:27.000,204,11044968,-795,0,1721637026,12630.527642449997,181.3550113800011,54391.04477448 2024-07-22,08:30:28.000,204,11045017,-795,0,1721637027,12630.500697210002,181.37615876999917,54390.98887752 2024-07-22,08:30:29.000,204,11044975,-795,0,1721637028,12630.500697210002,181.37615876999917,54391.04477448 2024-07-22,08:30:30.000,204,11044976,-795,0,1721637029,12630.595005549992,181.44665007000003,54391.05874872 2024-07-22,08:30:31.000,204,11044974,-795,0,1721637030,12630.574796619992,181.49599398000282,54391.05176160001 2024-07-22,08:30:32.000,204,11045033,-795,0,1721637031,12630.621950790002,181.54533788999834,54390.97490328001 2024-07-22,08:30:33.000,204,11044970,-795,0,1721637032,12630.500697210002,181.55943615000433,54390.84913512 2024-07-22,08:30:34.000,204,11045018,-795,0,1721637033,12630.601741860002,181.5805835400024,54391.07272296001 2024-07-22,08:30:35.000,204,11044933,-795,0,1721637034,12630.561324000002,181.63697658000456,54391.02381312001 2024-07-22,08:30:36.000,204,11044990,-795,0,1721637035,12630.601741860002,181.64402571000392,54390.96791616 2024-07-22,08:30:37.000,204,11044965,-795,0,1721637036,12630.608478169997,181.69336961999943,54390.99586464 2024-07-22,08:30:38.000,204,11044980,-795,0,1721637037,12630.574796619992,181.7004187499988,54390.90503208001 2024-07-22,08:30:39.000,204,11044987,-795,0,1721637038,12630.621950790002,181.65107484000328,54390.912019200005 2024-07-22,08:30:40.000,204,11045006,-795,0,1721637039,12630.689313889998,181.6792713600007,54390.95394192001 2024-07-22,08:30:41.000,204,11044970,-795,0,1721637040,12630.702786510003,181.69336961999943,54390.97490328001 2024-07-22,08:30:42.000,204,11045001,-795,0,1721637041,12630.716259129993,181.7004187499988,54390.97490328001 2024-07-22,08:30:43.000,204,11044955,-795,0,1721637042,12630.702786510003,181.7004187499988,54390.82817376 2024-07-22,08:30:44.000,204,11044979,-795,0,1721637043,12630.716259129993,181.65812397000263,54390.89105784 2024-07-22,08:30:45.000,204,11045017,-795,0,1721637044,12630.790358539998,181.64402571000392,54390.85612224001 2024-07-22,08:30:46.000,204,11044993,-795,0,1721637045,12630.817303779993,181.65107484000328,54390.88407072001 2024-07-22,08:30:47.000,204,11044976,-795,0,1721637046,12630.743204369988,181.65107484000328,54390.91900632 2024-07-22,08:30:48.000,204,11045031,-795,0,1721637047,12630.749940679998,181.6158291899992,54390.77926392 2024-07-22,08:30:49.000,204,11045013,-795,0,1721637048,12630.749940679998,181.60173093000049,54390.7722768 2024-07-22,08:30:50.000,204,11045007,-795,0,1721637049,12630.783622229988,181.62287831999856,54390.73035408 2024-07-22,08:30:51.000,204,11044943,-795,0,1721637050,12630.749940679998,181.60173093000049,54390.842148 2024-07-22,08:30:52.000,204,11045004,-795,0,1721637051,12630.790358539998,181.6158291899992,54390.744328320005 2024-07-22,08:30:53.000,204,11045002,-795,0,1721637052,12630.797094849993,181.62287831999856,54390.744328320005 2024-07-22,08:30:54.000,204,11044969,-795,0,1721637053,12630.790358539998,181.63697658000456,54390.63952152001 2024-07-22,08:30:55.000,204,11044992,-795,0,1721637054,12630.817303779993,181.6158291899992,54390.744328320005 2024-07-22,08:30:56.000,204,11044964,-795,0,1721637055,12630.877930569994,181.62992744999792,54390.82118664 2024-07-22,08:30:57.000,204,11045031,-795,0,1721637056,12630.884666879989,181.58763267000177,54390.83516088001 2024-07-22,08:30:58.000,204,11044946,-795,0,1721637057,12630.797094849993,181.60878005999984,54390.77926392 2024-07-22,08:30:59.000,204,11044966,-795,0,1721637058,12630.810567469998,181.60173093000049,54390.7024056 2024-07-22,08:31:00.000,204,11044968,-795,0,1721637059,12630.817303779993,181.58763267000177,54390.73734120001 2024-07-22,08:31:01.000,204,11044973,-795,0,1721637060,12630.824040089989,181.58763267000177,54390.70939272 2024-07-22,08:31:02.000,204,11044991,-795,0,1721637061,12630.783622229988,181.5805835400024,54390.71637984001 2024-07-22,08:31:03.000,204,11045013,-795,0,1721637062,12630.696050199993,181.58763267000177,54390.58362456 2024-07-22,08:31:04.000,204,11044996,-795,0,1721637063,12630.682577580003,181.55943615000433,54390.56965032001 2024-07-22,08:31:05.000,204,11044985,-795,0,1721637064,12630.534378759992,181.57353441000305,54390.68144424 2024-07-22,08:31:06.000,204,11044972,-795,0,1721637065,12630.581532930002,181.55943615000433,54390.646508640006 2024-07-22,08:31:07.000,204,11044974,-795,0,1721637066,12630.507433519997,181.54533788999834,54390.50676624 2024-07-22,08:31:08.000,204,11044970,-795,0,1721637067,12630.493960899992,181.5523870199977,54390.37401096 2024-07-22,08:31:09.000,204,11044988,-795,0,1721637068,12630.507433519997,181.53123962999962,54390.36702384 2024-07-22,08:31:10.000,204,11045008,-795,0,1721637069,12630.339025770001,181.54533788999834,54390.34606248 2024-07-22,08:31:11.000,204,11045013,-795,0,1721637070,12630.453543039992,181.53123962999962,54390.42292080001 2024-07-22,08:31:12.000,204,11044995,-795,0,1721637071,12630.359234700001,181.53123962999962,54390.18535872001 2024-07-22,08:31:13.000,204,11044983,-795,0,1721637072,12630.399652560001,181.53123962999962,54390.26221704001 2024-07-22,08:31:14.000,204,11045029,-795,0,1721637073,12630.419861490001,181.53123962999962,54390.311126880006 2024-07-22,08:31:15.000,204,11044984,-795,0,1721637074,12630.339025770001,181.53123962999962,54390.290165520004 2024-07-22,08:31:16.000,204,11044990,-795,0,1721637075,12630.318816840001,181.53828875999898,54390.23426856001 2024-07-22,08:31:17.000,204,11045034,-795,0,1721637076,12630.345762079996,181.54533788999834,54390.22728144 2024-07-22,08:31:18.000,204,11045020,-795,0,1721637077,12630.251453739991,181.53828875999898,54390.06657768001 2024-07-22,08:31:19.000,204,11045006,-795,0,1721637078,12630.25819005,181.54533788999834,54390.01068072 2024-07-22,08:31:20.000,204,11044994,-795,0,1721637079,12630.25819005,181.55943615000433,54390.03164208 2024-07-22,08:31:21.000,204,11045000,-795,0,1721637080,12630.291871599991,181.4818957200041,54390.122474640004 2024-07-22,08:31:22.000,204,11044956,-795,0,1721637081,12630.332289459991,181.54533788999834,54390.122474640004 2024-07-22,08:31:23.000,204,11044947,-795,0,1721637082,12630.325553149996,181.53828875999898,54390.0386292 2024-07-22,08:31:24.000,204,11044992,-795,0,1721637083,12630.291871599991,181.51009224000154,54389.84298984 2024-07-22,08:31:25.000,204,11044958,-795,0,1721637084,12630.305344219996,181.50304311000218,54389.88491256 2024-07-22,08:31:26.000,204,11044991,-795,0,1721637085,12630.325553149996,181.53123962999962,54389.89189968 2024-07-22,08:31:27.000,204,11044973,-795,0,1721637086,12630.332289459991,181.48894485000346,54389.94080952 2024-07-22,08:31:28.000,204,11045036,-795,0,1721637087,12630.352498389992,181.50304311000218,54389.808054240006 2024-07-22,08:31:29.000,204,11045023,-795,0,1721637088,12630.318816840001,181.48894485000346,54389.80106712001 2024-07-22,08:31:30.000,204,11044981,-795,0,1721637089,12630.372707319992,181.51009224000154,54389.91286104 2024-07-22,08:31:31.000,204,11044988,-795,0,1721637090,12630.372707319992,181.53828875999898,54389.83600272 2024-07-22,08:31:32.000,204,11044976,-795,0,1721637091,12630.339025770001,181.5523870199977,54389.76613152 2024-07-22,08:31:33.000,204,11044987,-795,0,1721637092,12630.365971009996,181.54533788999834,54389.640363360006 2024-07-22,08:31:34.000,204,11044993,-795,0,1721637093,12630.372707319992,181.5805835400024,54389.60542776 2024-07-22,08:31:35.000,204,11044967,-795,0,1721637094,12630.413125179992,181.57353441000305,54389.7242088 2024-07-22,08:31:36.000,204,11045006,-795,0,1721637095,12630.500697210002,181.63697658000456,54389.77311864 2024-07-22,08:31:37.000,204,11044978,-795,0,1721637096,12630.507433519997,181.60173093000049,54389.759144400006 2024-07-22,08:31:38.000,204,11044996,-795,0,1721637097,12630.547851379997,181.60878005999984,54389.68228608001 2024-07-22,08:31:39.000,204,11044939,-795,0,1721637098,12630.621950790002,181.63697658000456,54389.64735048 2024-07-22,08:31:40.000,204,11044989,-795,0,1721637099,12630.588269239997,181.62287831999856,54389.64735048 2024-07-22,08:31:41.000,204,11044975,-795,0,1721637100,12630.608478169997,181.59468180000113,54389.64735048 2024-07-22,08:31:42.000,204,11044980,-795,0,1721637101,12630.568060309997,181.65812397000263,54389.50062096 2024-07-22,08:31:43.000,204,11044994,-795,0,1721637102,12630.621950790002,181.665173100002,54389.5495308 2024-07-22,08:31:44.000,204,11045040,-795,0,1721637103,12630.709522819998,181.64402571000392,54389.63337624001 2024-07-22,08:31:45.000,204,11045016,-755,0,1721637104,12630.756676989993,181.59468180000113,54389.7242088 2024-07-22,08:31:46.000,204,11045000,-675,0,1721637105,12630.776885919993,181.5805835400024,54389.61241488001 2024-07-22,08:31:47.000,204,11044979,-795,0,1721637106,12630.797094849993,181.59468180000113,54389.52856944 2024-07-22,08:31:48.000,204,11044995,-795,0,1721637107,12630.763413299988,181.64402571000392,54389.39581416001 2024-07-22,08:31:49.000,204,11044968,-795,0,1721637108,12630.810567469998,181.67222223000135,54389.4097884 2024-07-22,08:31:50.000,204,11044938,-795,0,1721637109,12630.850985329998,181.62287831999856,54389.36786568 2024-07-22,08:31:51.000,204,11044954,-795,0,1721637110,12630.911612119999,181.63697658000456,54389.51459520001 2024-07-22,08:31:52.000,204,11045012,-795,0,1721637111,12630.884666879989,181.65812397000263,54389.41677552001 2024-07-22,08:31:53.000,204,11044998,-795,0,1721637112,12631.012656769999,181.665173100002,54389.50062096 2024-07-22,08:31:54.000,204,11045016,-795,0,1721637113,12631.012656769999,181.70746787999815,54389.41677552001 2024-07-22,08:31:55.000,204,11044952,-795,0,1721637114,12631.08675617999,181.71451701000478,54389.44472400001 2024-07-22,08:31:56.000,204,11045015,-795,0,1721637115,12631.059810939994,181.7004187499988,54389.38183992 2024-07-22,08:31:57.000,204,11044986,-795,0,1721637116,12631.080019869994,181.75681179000094,54389.36786568 2024-07-22,08:31:58.000,204,11045002,-795,0,1721637117,12631.05307463,181.77795917999902,54389.31895584 2024-07-22,08:31:59.000,204,11044999,-795,0,1721637118,12631.08675617999,181.75681179000094,54389.31196872 2024-07-22,08:32:00.000,204,11045002,-795,0,1721637119,12631.18780082999,181.79205743999773,54389.37485280001 2024-07-22,08:32:01.000,204,11044945,-795,0,1721637120,12631.234955,181.74976266000158,54389.39581416001 2024-07-22,08:32:02.000,204,11044959,-795,0,1721637121,12631.25516393,181.75681179000094,54389.36087856 2024-07-22,08:32:03.000,204,11044893,-795,0,1721637122,12631.221482379995,181.79910657000437,54389.270046 2024-07-22,08:32:04.000,204,11044970,-795,0,1721637123,12631.19453714,181.82025396000245,54389.29799448001 2024-07-22,08:32:05.000,204,11045033,-795,0,1721637124,12631.24842761999,181.84845047999988,54389.32594296001 2024-07-22,08:32:06.000,204,11044995,-795,0,1721637125,12631.181064519995,181.90484352000203,54389.27703312001 2024-07-22,08:32:07.000,204,11044971,-795,0,1721637126,12631.160855589995,181.9118926500014,54389.24209752 2024-07-22,08:32:08.000,204,11045001,-795,0,1721637127,12631.14738296999,181.93304003999947,54389.20716192001 2024-07-22,08:32:09.000,204,11044988,-795,0,1721637128,12631.140646659995,181.96828569000354,54389.12331648 2024-07-22,08:32:10.000,204,11044976,-795,0,1721637129,12631.05307463,182.01762959999905,54389.15126496 2024-07-22,08:32:11.000,204,11045025,-795,0,1721637130,12630.978975219994,182.03172785999777,54388.98357408 2024-07-22,08:32:12.000,204,11045022,-795,0,1721637131,12630.999184149994,182.08107177000056,54389.137290720006 2024-07-22,08:32:13.000,204,11044990,-795,0,1721637132,12631.059810939994,182.08107177000056,54389.186200560005 2024-07-22,08:32:14.000,204,11044975,-795,0,1721637133,12630.978975219994,182.1374648100027,54389.10235512 2024-07-22,08:32:15.000,204,11044973,-795,0,1721637134,12630.96550259999,182.13041568000335,54389.00453544 2024-07-22,08:32:16.000,204,11044999,-795,0,1721637135,12631.012656769999,182.1586122000008,54389.15126496 2024-07-22,08:32:17.000,204,11045011,-795,0,1721637136,12631.04633831999,182.16566133000015,54389.20716192001 2024-07-22,08:32:18.000,204,11045002,-795,0,1721637137,12631.012656769999,182.17975958999887,54389.22812328001 2024-07-22,08:32:19.000,204,11045011,-795,0,1721637138,12630.931821049999,182.2220543700023,54389.10934224001 2024-07-22,08:32:20.000,204,11044982,-795,0,1721637139,12630.972238909999,182.26434914999845,54389.15825208001 2024-07-22,08:32:21.000,204,11044984,-795,0,1721637140,12630.945293669989,182.30664393000188,54389.116329360004 2024-07-22,08:32:22.000,204,11045001,-795,0,1721637141,12630.992447839999,182.34893870999804,54389.067419520004 2024-07-22,08:32:23.000,204,11044966,-795,0,1721637142,12631.00592045999,182.34188957999868,54389.04645816 2024-07-22,08:32:24.000,204,11045011,-795,0,1721637143,12631.0328657,182.32779131999996,54389.095368 2024-07-22,08:32:25.000,204,11045011,-795,0,1721637144,12631.08675617999,182.32779131999996,54389.1652392 2024-07-22,08:32:26.000,204,11045020,-795,0,1721637145,12631.059810939994,182.32779131999996,54389.235110400004 2024-07-22,08:32:27.000,204,11044994,-795,0,1721637146,12631.06654724999,182.34893870999804,54389.095368 2024-07-22,08:32:28.000,204,11045025,-795,0,1721637147,12631.019393079994,182.3700861000034,54389.0254968 2024-07-22,08:32:29.000,204,11045003,-795,0,1721637148,12630.958766289994,182.33484044999932,54388.920690000006 2024-07-22,08:32:30.000,204,11044972,-795,0,1721637149,12630.958766289994,182.30664393000188,54388.850818800005 2024-07-22,08:32:31.000,204,11045018,-795,0,1721637150,12630.958766289994,182.29254567000316,54388.91370288001 2024-07-22,08:32:32.000,204,11044967,-795,0,1721637151,12631.00592045999,182.24320176000037,54388.920690000006 2024-07-22,08:32:33.000,204,11045004,-795,0,1721637152,12630.958766289994,182.27844741000445,54388.920690000006 2024-07-22,08:32:34.000,204,11044965,-795,0,1721637153,12630.978975219994,182.24320176000037,54388.93466424 2024-07-22,08:32:35.000,204,11044946,-795,0,1721637154,12630.992447839999,182.19385785000486,54388.92767712 2024-07-22,08:32:36.000,204,11044995,-795,0,1721637155,12630.972238909999,182.15156307000143,54388.89274152001 2024-07-22,08:32:37.000,204,11044988,-795,0,1721637156,12630.945293669989,182.11631742000463,54388.93466424 2024-07-22,08:32:38.000,204,11045028,-795,0,1721637157,12630.931821049999,182.123366550004,54388.82985744 2024-07-22,08:32:39.000,204,11044991,-795,0,1721637158,12630.904875809989,182.10221915999864,54388.85780592 2024-07-22,08:32:40.000,204,11044971,-795,0,1721637159,12630.992447839999,182.109268289998,54388.89274152001 2024-07-22,08:32:41.000,204,11044998,-795,0,1721637160,12630.98571152999,182.08812089999992,54388.969599840006 2024-07-22,08:32:42.000,204,11044967,-795,0,1721637161,12631.019393079994,182.05992438000249,54389.00453544 2024-07-22,08:32:43.000,204,11044936,-795,0,1721637162,12630.945293669989,182.05287525000313,54388.8857544 2024-07-22,08:32:44.000,204,11044966,-795,0,1721637163,12630.96550259999,182.03172785999777,54388.89274152001 2024-07-22,08:32:45.000,204,11045031,-795,0,1721637164,12630.925084739989,181.98238395000226,54388.89274152001 2024-07-22,08:32:46.000,204,11045032,-795,0,1721637165,12630.952029979999,181.98238395000226,54388.87178016001 2024-07-22,08:32:47.000,204,11044988,-795,0,1721637166,12630.918348429994,181.94008916999883,54388.89274152001 2024-07-22,08:32:48.000,204,11044979,-795,0,1721637167,12630.918348429994,181.9118926500014,54388.82287032001 2024-07-22,08:32:49.000,204,11045009,-795,0,1721637168,12630.952029979999,181.9259909100001,54388.850818800005 2024-07-22,08:32:50.000,204,11044985,-795,0,1721637169,12631.039602009994,181.8766470000046,54388.920690000006 2024-07-22,08:32:51.000,204,11044948,-795,0,1721637170,12631.02612938999,181.84845047999988,54388.96261272001 2024-07-22,08:32:52.000,204,11044994,-795,0,1721637171,12631.019393079994,181.84140135000052,54388.90671576 2024-07-22,08:32:53.000,204,11045013,-795,0,1721637172,12631.00592045999,181.88369613000395,54388.87178016001 2024-07-22,08:32:54.000,204,11045029,-795,0,1721637173,12630.978975219994,181.8625487399986,54388.86479304 2024-07-22,08:32:55.000,204,11045007,-795,0,1721637174,12631.059810939994,181.84140135000052,54388.948638480004 2024-07-22,08:32:56.000,204,11044982,-795,0,1721637175,12631.05307463,181.84845047999988,54388.87178016001 2024-07-22,08:32:57.000,204,11045055,-795,0,1721637176,12631.04633831999,181.85549960999924,54388.94165136001 2024-07-22,08:32:58.000,204,11044983,-795,0,1721637177,12631.06654724999,181.84845047999988,54388.84383168001 2024-07-22,08:32:59.000,204,11044970,-795,0,1721637178,12631.100228799995,181.85549960999924,54388.99056120001 2024-07-22,08:33:00.000,204,11045002,-795,0,1721637179,12631.10696510999,181.86959786999796,54388.97658696 2024-07-22,08:33:01.000,204,11045004,-795,0,1721637180,12631.120437729995,181.88369613000395,54389.06043240001 2024-07-22,08:33:02.000,204,11044968,-795,0,1721637181,12631.201273449995,181.89779439000267,54388.97658696 2024-07-22,08:33:03.000,204,11044992,-795,0,1721637182,12631.14738296999,181.88369613000395,54388.97658696 2024-07-22,08:33:04.000,204,11044999,-795,0,1721637183,12631.17432821,181.90484352000203,54389.03947104001 2024-07-22,08:33:05.000,204,11045026,-795,0,1721637184,12631.241691309995,181.94008916999883,54389.14427784 2024-07-22,08:33:06.000,204,11045016,-795,0,1721637185,12631.35620858,181.89779439000267,54389.15126496 2024-07-22,08:33:07.000,204,11044959,-795,0,1721637186,12631.33599965,181.93304003999947,54389.14427784 2024-07-22,08:33:08.000,204,11045037,-795,0,1721637187,12631.39662644,181.95418743000482,54389.14427784 2024-07-22,08:33:09.000,204,11045012,-795,0,1721637188,12631.443780609996,181.98943308000162,54389.116329360004 2024-07-22,08:33:10.000,204,11044981,-795,0,1721637189,12631.497671090001,182.0105804699997,54389.12331648 2024-07-22,08:33:11.000,204,11045032,-795,0,1721637190,12631.517880020001,182.04582612000377,54389.17222632 2024-07-22,08:33:12.000,204,11044955,-795,0,1721637191,12631.558297880001,181.99648221000098,54389.018509680005 2024-07-22,08:33:13.000,204,11045020,-795,0,1721637192,12631.672815149992,182.05287525000313,54389.15126496 2024-07-22,08:33:14.000,204,11045040,-795,0,1721637193,12631.794068729992,182.08107177000056,54389.34690432001 2024-07-22,08:33:15.000,204,11044931,-795,0,1721637194,12631.780596110002,182.123366550004,54389.34690432001 2024-07-22,08:33:16.000,204,11044974,-795,0,1721637195,12631.895113379993,182.1374648100027,54389.4097884 2024-07-22,08:33:17.000,204,11045036,-795,0,1721637196,12631.949003859998,182.11631742000463,54389.4097884 2024-07-22,08:33:18.000,204,11044972,-795,0,1721637197,12631.982685409988,182.13041568000335,54389.39581416001 2024-07-22,08:33:19.000,204,11045013,-795,0,1721637198,12632.029839579998,182.14451394000207,54389.41677552001 2024-07-22,08:33:20.000,204,11044976,-795,0,1721637199,12632.137620539994,182.15156307000143,54389.50062096 2024-07-22,08:33:21.000,204,11045019,-795,0,1721637200,12632.20498363999,182.09517002999928,54389.570492160005 2024-07-22,08:33:22.000,204,11045019,-795,0,1721637201,12632.24540149999,182.08812089999992,54389.57747928 2024-07-22,08:33:23.000,204,11044946,-795,0,1721637202,12632.299291979994,182.123366550004,54389.640363360006 2024-07-22,08:33:24.000,204,11045015,-795,0,1721637203,12632.29255567,182.11631742000463,54389.56350504001 2024-07-22,08:33:25.000,204,11044915,-795,0,1721637204,12632.319500909995,182.13041568000335,54389.66132472001 2024-07-22,08:33:26.000,204,11044993,-795,0,1721637205,12632.41380925,182.15156307000143,54389.64735048 2024-07-22,08:33:27.000,204,11044951,-795,0,1721637206,12632.400336629995,182.14451394000207,54389.68228608001 2024-07-22,08:33:28.000,204,11045015,-795,0,1721637207,12632.44749079999,182.11631742000463,54389.759144400006 2024-07-22,08:33:29.000,204,11044973,-795,0,1721637208,12632.49464497,182.1586122000008,54389.89888680001 2024-07-22,08:33:30.000,204,11045041,-795,0,1721637209,12632.5148539,182.19385785000486,54389.94080952 2024-07-22,08:33:31.000,204,11044977,-795,0,1721637210,12632.48790865999,182.17975958999887,54389.905873920005 2024-07-22,08:33:32.000,204,11044990,-795,0,1721637211,12632.460963419995,182.21500524000294,54389.81504136 2024-07-22,08:33:33.000,204,11044962,-795,0,1721637212,12632.521590209995,182.22910350000166,54389.8639512 2024-07-22,08:33:34.000,204,11044983,-795,0,1721637213,12632.629371169991,182.19385785000486,54389.89189968 2024-07-22,08:33:35.000,204,11044991,-795,0,1721637214,12632.63610748,182.1727104599995,54389.91984816001 2024-07-22,08:33:36.000,204,11045030,-795,0,1721637215,12632.69673427,182.20090698000422,54389.975745120006 2024-07-22,08:33:37.000,204,11044991,-795,0,1721637216,12632.703470579996,182.21500524000294,54389.96875800001 2024-07-22,08:33:38.000,204,11044993,-795,0,1721637217,12632.750624749991,182.20090698000422,54389.98273224 2024-07-22,08:33:39.000,204,11045010,-795,0,1721637218,12632.811251539992,182.1727104599995,54390.192345840005 2024-07-22,08:33:40.000,204,11044998,-795,0,1721637219,12632.838196780001,182.16566133000015,54390.12946176 2024-07-22,08:33:41.000,204,11044950,-795,0,1721637220,12632.851669399992,182.13041568000335,54390.19933296 2024-07-22,08:33:42.000,204,11045063,-795,0,1721637221,12632.858405710002,182.1586122000008,54390.05260344 2024-07-22,08:33:43.000,204,11044990,-795,0,1721637222,12632.844933089997,182.11631742000463,54390.073564800005 2024-07-22,08:33:44.000,204,11045005,-795,0,1721637223,12632.912296189992,182.09517002999928,54390.2482428 2024-07-22,08:33:45.000,204,11045023,-795,0,1721637224,12632.966186669997,182.05992438000249,54390.34606248 2024-07-22,08:33:46.000,204,11045001,-795,0,1721637225,12632.919032500002,182.04582612000377,54390.30413976001 2024-07-22,08:33:47.000,204,11044990,-795,0,1721637226,12632.878614640002,182.01762959999905,54390.25522992001 2024-07-22,08:33:48.000,204,11044980,-795,0,1721637227,12632.838196780001,182.00353134000034,54390.17138448 2024-07-22,08:33:49.000,204,11044979,-795,0,1721637228,12632.804515229996,181.96828569000354,54390.15741024 2024-07-22,08:33:50.000,204,11045001,-795,0,1721637229,12632.784306299996,181.98238395000226,54390.22029432 2024-07-22,08:33:51.000,204,11045001,-795,0,1721637230,12632.844933089997,181.8907452600033,54390.35304960001 2024-07-22,08:33:52.000,204,11044937,-795,0,1721637231,12632.63610748,181.8907452600033,54390.024654960005 2024-07-22,08:33:53.000,204,11044945,-795,0,1721637232,12632.784306299996,181.8625487399986,54390.39497232 2024-07-22,08:33:54.000,204,11045050,-795,0,1721637233,12632.716943200001,181.9118926500014,54390.33208824001 2024-07-22,08:33:55.000,204,11044996,-795,0,1721637234,12632.723679509996,181.90484352000203,54390.29715264 2024-07-22,08:33:56.000,204,11045000,-795,0,1721637235,12632.663052719996,181.9118926500014,54390.37401096 2024-07-22,08:33:57.000,204,11044995,-795,0,1721637236,12632.689997959991,181.8766470000046,54390.39497232 2024-07-22,08:33:58.000,204,11044964,-795,0,1721637237,12632.582216999996,181.8907452600033,54390.318114 2024-07-22,08:33:59.000,204,11044983,-795,0,1721637238,12632.60916223999,181.9118926500014,54390.32510112 2024-07-22,08:34:00.000,204,11044984,-795,0,1721637239,12632.65631641,181.84140135000052,54390.41593368 2024-07-22,08:34:01.000,204,11044972,-795,0,1721637240,12632.669789029991,181.84845047999988,54390.51375336 2024-07-22,08:34:02.000,204,11044986,-795,0,1721637241,12632.58895330999,181.85549960999924,54390.51375336 2024-07-22,08:34:03.000,204,11044955,-795,0,1721637242,12632.54853544999,181.8273030900018,54390.39497232 2024-07-22,08:34:04.000,204,11044967,-795,0,1721637243,12632.460963419995,181.8273030900018,54390.26920416 2024-07-22,08:34:05.000,204,11044963,-795,0,1721637244,12632.56874437999,181.73566440000286,54390.39497232 2024-07-22,08:34:06.000,204,11045010,-795,0,1721637245,12632.53506283,181.77795917999902,54390.42990792001 2024-07-22,08:34:07.000,204,11045003,-795,0,1721637246,12632.54853544999,181.70746787999815,54390.52074048001 2024-07-22,08:34:08.000,204,11044986,-795,0,1721637247,12632.5148539,181.69336961999943,54390.46484352 2024-07-22,08:34:09.000,204,11044957,-795,0,1721637248,12632.56874437999,181.665173100002,54390.492792 2024-07-22,08:34:10.000,204,11044984,-795,0,1721637249,12632.602425929996,181.64402571000392,54390.61157304 2024-07-22,08:34:11.000,204,11044957,-795,0,1721637250,12632.562008069995,181.62992744999792,54390.58362456 2024-07-22,08:34:12.000,204,11045016,-795,0,1721637251,12632.54853544999,181.6792713600007,54390.478817760006 2024-07-22,08:34:13.000,204,11045011,-795,0,1721637252,12632.58895330999,181.65107484000328,54390.55567608 2024-07-22,08:34:14.000,204,11045007,-795,0,1721637253,12632.54853544999,181.665173100002,54390.478817760006 2024-07-22,08:34:15.000,204,11045014,-795,0,1721637254,12632.67652534,181.6158291899992,54390.72336696 2024-07-22,08:34:16.000,204,11044997,-795,0,1721637255,12632.63610748,181.68632049000007,54390.75131544 2024-07-22,08:34:17.000,204,11044977,-795,0,1721637256,12632.669789029991,181.67222223000135,54390.73035408 2024-07-22,08:34:18.000,204,11045002,-795,0,1721637257,12632.65631641,181.665173100002,54390.73035408 2024-07-22,08:34:19.000,204,11044916,-795,0,1721637258,12632.703470579996,181.665173100002,54390.82817376 2024-07-22,08:34:20.000,204,11044966,-795,0,1721637259,12632.723679509996,181.62287831999856,54390.89804496 2024-07-22,08:34:21.000,204,11044971,-795,0,1721637260,12632.750624749991,181.6158291899992,54390.863109360005 2024-07-22,08:34:22.000,204,11045015,-795,0,1721637261,12632.743888439996,181.59468180000113,54390.842148 2024-07-22,08:34:23.000,204,11044985,-795,0,1721637262,12632.716943200001,181.60173093000049,54390.82817376 2024-07-22,08:34:24.000,204,11044988,-795,0,1721637263,12632.831460469992,181.7004187499988,54391.09368432001 2024-07-22,08:34:25.000,204,11044989,-795,0,1721637264,12632.817987850001,181.665173100002,54391.10765856 2024-07-22,08:34:26.000,204,11045022,-795,0,1721637265,12632.851669399992,181.65107484000328,54391.20547824 2024-07-22,08:34:27.000,204,11045010,-795,0,1721637266,12632.871878329992,181.63697658000456,54391.21945248001 2024-07-22,08:34:28.000,204,11044999,-795,0,1721637267,12632.777569990001,181.63697658000456,54391.18451688 2024-07-22,08:34:29.000,204,11044995,-795,0,1721637268,12632.804515229996,181.6158291899992,54391.21246536 2024-07-22,08:34:30.000,204,11045023,-795,0,1721637269,12632.791042609992,181.63697658000456,54391.28233656 2024-07-22,08:34:31.000,204,11044973,-795,0,1721637270,12632.824724159997,181.60173093000049,54391.40810472001 2024-07-22,08:34:32.000,204,11044990,-795,0,1721637271,12632.804515229996,181.665173100002,54391.43605320001 2024-07-22,08:34:33.000,204,11044968,-795,0,1721637272,12632.791042609992,181.68632049000007,54391.4011176 2024-07-22,08:34:34.000,204,11045026,-795,0,1721637273,12632.710206889991,181.69336961999943,54391.28233656 2024-07-22,08:34:35.000,204,11044994,-795,0,1721637274,12632.817987850001,181.71451701000478,54391.464001680004 2024-07-22,08:34:36.000,204,11044989,-795,0,1721637275,12632.770833679991,181.71451701000478,54391.49195016 2024-07-22,08:34:37.000,204,11045002,-795,0,1721637276,12632.757361060001,181.7286152700035,54391.47797592001 2024-07-22,08:34:38.000,204,11045007,-795,0,1721637277,12632.669789029991,181.77091004999966,54391.50592440001 2024-07-22,08:34:39.000,204,11044947,-795,0,1721637278,12632.67652534,181.79910657000437,54391.52688576001 2024-07-22,08:34:40.000,204,11044978,-795,0,1721637279,12632.716943200001,181.80615570000373,54391.73649936 2024-07-22,08:34:41.000,204,11044966,-795,0,1721637280,12632.703470579996,181.83435222000116,54391.715538 2024-07-22,08:34:42.000,204,11044978,-795,0,1721637281,12632.689997959991,181.86959786999796,54391.83431904 2024-07-22,08:34:43.000,204,11044978,-795,0,1721637282,12632.629371169991,181.85549960999924,54391.76444784001 2024-07-22,08:34:44.000,204,11044941,-795,0,1721637283,12632.58895330999,181.82025396000245,54391.84130616001 2024-07-22,08:34:45.000,204,11044964,-795,0,1721637284,12632.58895330999,181.83435222000116,54391.8552804 2024-07-22,08:34:46.000,204,11044994,-795,0,1721637285,12632.54853544999,181.84140135000052,54391.869254640005 2024-07-22,08:34:47.000,204,11044953,-795,0,1721637286,12632.440754489995,181.8907452600033,54391.88322888 2024-07-22,08:34:48.000,204,11044983,-795,0,1721637287,12632.420545559995,181.9118926500014,54391.93912584001 2024-07-22,08:34:49.000,204,11044952,-795,0,1721637288,12632.420545559995,181.9753348200029,54391.988035680006 2024-07-22,08:34:50.000,204,11044991,-795,0,1721637289,12632.46769972999,181.9471382999982,54392.085855360005 2024-07-22,08:34:51.000,204,11044970,-795,0,1721637290,12632.46769972999,182.00353134000034,54392.085855360005 2024-07-22,08:34:52.000,204,11044986,-795,0,1721637291,12632.460963419995,181.99648221000098,54392.064894 2024-07-22,08:34:53.000,204,11044960,-795,0,1721637292,12632.42728186999,182.00353134000034,54392.00899704001 2024-07-22,08:34:54.000,204,11045008,-795,0,1721637293,12632.34644614999,182.0387769900044,54392.04393264 2024-07-22,08:34:55.000,204,11044994,-795,0,1721637294,12632.39360032,182.01762959999905,54392.14873944001 2024-07-22,08:34:56.000,204,11045030,-795,0,1721637295,12632.38686400999,182.0246787299984,54392.24655912001 2024-07-22,08:34:57.000,204,11044962,-795,0,1721637296,12632.35318246,182.01762959999905,54392.155726560006 2024-07-22,08:34:58.000,204,11045017,-795,0,1721637297,12632.359918769995,181.9753348200029,54392.26752048001 2024-07-22,08:34:59.000,204,11044970,-795,0,1721637298,12632.32623721999,181.98238395000226,54392.31643032001 2024-07-22,08:35:00.000,204,11044967,-795,0,1721637299,12632.35318246,181.96123656000418,54392.33040456 2024-07-22,08:35:01.000,204,11045005,-795,0,1721637300,12632.35318246,181.95418743000482,54392.34437880001 2024-07-22,08:35:02.000,204,11044972,-795,0,1721637301,12632.359918769995,181.9471382999982,54392.3793144 2024-07-22,08:35:03.000,204,11044963,-795,0,1721637302,12632.32623721999,181.9118926500014,54392.41425000001 2024-07-22,08:35:04.000,204,11044946,-795,0,1721637303,12632.359918769995,181.89779439000267,54392.58194088001 2024-07-22,08:35:05.000,204,11044977,-795,0,1721637304,12632.35318246,181.85549960999924,54392.5190568 2024-07-22,08:35:06.000,204,11044981,-795,0,1721637305,12632.319500909995,181.84140135000052,54392.60290224001 2024-07-22,08:35:07.000,204,11044964,-795,0,1721637306,12632.191511019999,181.83435222000116,54392.4491856 2024-07-22,08:35:08.000,204,11044998,-795,0,1721637307,12632.218456259994,181.77091004999966,54392.51206968001 2024-07-22,08:35:09.000,204,11044986,-795,0,1721637308,12632.238665189994,181.75681179000094,54392.588928000005 2024-07-22,08:35:10.000,204,11044998,-795,0,1721637309,12632.124147919989,181.70746787999815,54392.65181208001 2024-07-22,08:35:11.000,204,11044992,-795,0,1721637310,12632.103938989989,181.69336961999943,54392.68674768 2024-07-22,08:35:12.000,204,11044980,-795,0,1721637311,12632.056784819993,181.62287831999856,54392.60290224001 2024-07-22,08:35:13.000,204,11044963,-795,0,1721637312,12631.989421719998,181.58763267000177,54392.56796664 2024-07-22,08:35:14.000,204,11045002,-795,0,1721637313,12631.975949099993,181.52419050000026,54392.470146960004 2024-07-22,08:35:15.000,204,11044995,-795,0,1721637314,12631.915322309993,181.52419050000026,54392.49809544 2024-07-22,08:35:16.000,204,11044964,-795,0,1721637315,12631.928794929998,181.4677974599981,54392.658799200006 2024-07-22,08:35:17.000,204,11045007,-795,0,1721637316,12631.787332419997,181.41140442000324,54392.52604392 2024-07-22,08:35:18.000,204,11044995,-795,0,1721637317,12631.800805040002,181.39025702999788,54392.57495376 2024-07-22,08:35:19.000,204,11044987,-795,0,1721637318,12631.787332419997,181.32681486000365,54392.70072192001 2024-07-22,08:35:20.000,204,11044973,-795,0,1721637319,12631.740178250002,181.29156920999958,54392.77758024001 2024-07-22,08:35:21.000,204,11044988,-795,0,1721637320,12631.659342530002,181.24222530000407,54392.71469616 2024-07-22,08:35:22.000,204,11044999,-795,0,1721637321,12631.605452049997,181.19288139000128,54392.658799200006 2024-07-22,08:35:23.000,204,11044941,-795,0,1721637322,12631.605452049997,181.15763574000448,54392.72867040001 2024-07-22,08:35:24.000,204,11044986,-795,0,1721637323,12631.551561569991,181.10124270000233,54392.6937348 2024-07-22,08:35:25.000,204,11044988,-795,0,1721637324,12631.565034189996,181.04484966000018,54392.74264464 2024-07-22,08:35:26.000,204,11044972,-795,0,1721637325,12631.45725323,180.96730922999996,54392.60988936001 2024-07-22,08:35:27.000,204,11044993,-795,0,1721637326,12631.19453714,180.91796532000444,54392.470146960004 2024-07-22,08:35:28.000,204,11044980,-795,0,1721637327,12631.383153819996,180.8615722800023,54392.805528720004 2024-07-22,08:35:29.000,204,11044970,-795,0,1721637328,12631.39662644,180.80517924000014,54392.81950296001 2024-07-22,08:35:30.000,204,11044991,-795,0,1721637329,12631.29558179,180.74173706999863,54392.79854160001 2024-07-22,08:35:31.000,204,11045034,-795,0,1721637330,12631.25516393,180.6782949000044,54392.707709040005 2024-07-22,08:35:32.000,204,11044982,-795,0,1721637331,12631.282109169995,180.6500983799997,54392.73565752 2024-07-22,08:35:33.000,204,11044972,-795,0,1721637332,12631.31579072,180.57255794999946,54392.77059312001 2024-07-22,08:35:34.000,204,11044957,-795,0,1721637333,12631.302318099995,180.5161649100046,54392.79854160001 2024-07-22,08:35:35.000,204,11044976,-795,0,1721637334,12631.27537286,180.417477089999,54392.72168328 2024-07-22,08:35:36.000,204,11045017,-795,0,1721637335,12631.26863654999,180.35403492000478,54392.78456736 2024-07-22,08:35:37.000,204,11044966,-795,0,1721637336,12631.35620858,180.23419971000112,54392.84745144001 2024-07-22,08:35:38.000,204,11044979,-795,0,1721637337,12631.30905440999,180.1707575399996,54392.86142568 2024-07-22,08:35:39.000,204,11045001,-795,0,1721637338,12631.322527029995,180.11436450000474,54392.81251584 2024-07-22,08:35:40.000,204,11044957,-795,0,1721637339,12631.322527029995,180.10026623999875,54392.89636128001 2024-07-22,08:35:41.000,204,11044952,-795,0,1721637340,12631.362944889996,179.98748016000172,54392.93129688 2024-07-22,08:35:42.000,204,11044984,-795,0,1721637341,12631.34947226999,179.9592836400043,54392.93828400001 2024-07-22,08:35:43.000,204,11044973,-795,0,1721637342,12631.31579072,179.9099397300015,54392.875399920005 2024-07-22,08:35:44.000,204,11044952,-795,0,1721637343,12631.302318099995,179.8605958199987,54392.763606 2024-07-22,08:35:45.000,204,11044978,-795,0,1721637344,12631.39662644,179.7619080000004,54392.95225824 2024-07-22,08:35:46.000,204,11044972,-795,0,1721637345,12631.33599965,179.71961322000425,54393.02911656 2024-07-22,08:35:47.000,204,11044935,-795,0,1721637346,12631.36968119999,179.6984658299989,54393.03610368001 2024-07-22,08:35:48.000,204,11044972,-795,0,1721637347,12631.29558179,179.64912192000338,54392.994180960006 2024-07-22,08:35:49.000,204,11045010,-795,0,1721637348,12631.26863654999,179.5786306200025,54393.01514232001 2024-07-22,08:35:50.000,204,11045010,-795,0,1721637349,12631.29558179,179.55748323000444,54393.10597488001 2024-07-22,08:35:51.000,204,11044946,-795,0,1721637350,12631.282109169995,179.48699193000357,54393.1478976 2024-07-22,08:35:52.000,204,11044985,-795,0,1721637351,12631.241691309995,179.47289367000485,54393.10597488001 2024-07-22,08:35:53.000,204,11045035,-795,0,1721637352,12631.29558179,179.42354976000206,54393.15488472001 2024-07-22,08:35:54.000,204,11044997,-795,0,1721637353,12631.302318099995,179.40945150000334,54393.12693624 2024-07-22,08:35:55.000,204,11045003,-795,0,1721637354,12631.443780609996,179.36010759000055,54393.18283320001 2024-07-22,08:35:56.000,204,11045022,-795,0,1721637355,12631.423571679996,179.32486194000376,54393.22475592 2024-07-22,08:35:57.000,204,11044960,-795,0,1721637356,12631.531352639991,179.32486194000376,54393.27366576001 2024-07-22,08:35:58.000,204,11044937,-795,0,1721637357,12631.504407399996,179.31076367999776,54393.22475592 2024-07-22,08:35:59.000,204,11044942,-795,0,1721637358,12631.558297880001,179.22617411999818,54393.27366576001 2024-07-22,08:36:00.000,204,11044993,-795,0,1721637359,12631.618924670001,179.2332232500048,54393.3575112 2024-07-22,08:36:01.000,204,11044985,-795,0,1721637360,12631.666078839997,179.2050267300001,54393.42039528001 2024-07-22,08:36:02.000,204,11044994,-795,0,1721637361,12631.679551460002,179.19092847000138,54393.46930512001 2024-07-22,08:36:03.000,204,11044958,-795,0,1721637362,12631.618924670001,179.18387934000202,54393.38545968 2024-07-22,08:36:04.000,204,11044925,-795,0,1721637363,12631.719969320002,179.1204371700005,54393.53917632001 2024-07-22,08:36:05.000,204,11044941,-795,0,1721637364,12631.740178250002,179.09224065000308,54393.5321892 2024-07-22,08:36:06.000,204,11044920,-795,0,1721637365,12631.767123489997,179.07109325999772,54393.62302176 2024-07-22,08:36:07.000,204,11044967,-795,0,1721637366,12631.821013970002,178.98650369999814,54393.6020604 2024-07-22,08:36:08.000,204,11044997,-795,0,1721637367,12631.773859799992,178.98650369999814,54393.643983120004 2024-07-22,08:36:09.000,204,11044923,-795,0,1721637368,12631.821013970002,178.93011066000327,54393.68590584001 2024-07-22,08:36:10.000,204,11044981,-795,0,1721637369,12631.888377069998,178.93715979000262,54393.77673840001 2024-07-22,08:36:11.000,204,11044956,-795,0,1721637370,12631.935531239993,178.88076675000048,54393.79071264 2024-07-22,08:36:12.000,204,11044982,-795,0,1721637371,12631.942267549988,178.87371762000112,54393.76975128 2024-07-22,08:36:13.000,204,11044980,-795,0,1721637372,12631.908585999998,178.83847197000432,54393.762764160005 2024-07-22,08:36:14.000,204,11045012,-795,0,1721637373,12631.928794929998,178.83847197000432,54393.80468688001 2024-07-22,08:36:15.000,204,11044968,-795,0,1721637374,12631.935531239993,178.8102754499996,54393.88853232 2024-07-22,08:36:16.000,204,11044973,-795,0,1721637375,12631.982685409988,178.80322632000025,54393.87455808001 2024-07-22,08:36:17.000,204,11044982,-795,0,1721637376,12632.043312199989,178.7115876300013,54393.9164808 2024-07-22,08:36:18.000,204,11044973,-795,0,1721637377,12632.036575889993,178.72568589000002,54393.97237776001 2024-07-22,08:36:19.000,204,11044936,-795,0,1721637378,12632.023103269988,178.64109633000044,54393.95840352 2024-07-22,08:36:20.000,204,11044998,-795,0,1721637379,12632.083730059989,178.61994894000236,54394.02827472 2024-07-22,08:36:21.000,204,11045024,-795,0,1721637380,12632.103938989989,178.59175241999765,54394.098145920005 2024-07-22,08:36:22.000,204,11044996,-795,0,1721637381,12632.063521129989,178.55650677000085,54393.979364880004 2024-07-22,08:36:23.000,204,11044973,-795,0,1721637382,12632.043312199989,178.54240851000213,54393.9164808 2024-07-22,08:36:24.000,204,11044991,-795,0,1721637383,12632.103938989989,178.54240851000213,54394.14006864001 2024-07-22,08:36:25.000,204,11044985,-795,0,1721637384,12632.18477470999,178.5001137299987,54394.28679816001 2024-07-22,08:36:26.000,204,11044960,-795,0,1721637385,12632.18477470999,178.53535938000277,54394.2309012 2024-07-22,08:36:27.000,204,11044992,-795,0,1721637386,12632.29255567,178.50716285999806,54394.34269512 2024-07-22,08:36:28.000,204,11045031,-795,0,1721637387,12632.32623721999,178.5142119900047,54394.28679816001 2024-07-22,08:36:29.000,204,11044927,-795,0,1721637388,12632.40707293999,178.52126112000406,54394.34968224 2024-07-22,08:36:30.000,204,11045006,-795,0,1721637389,12632.460963419995,178.52126112000406,54394.45448904001 2024-07-22,08:36:31.000,204,11045013,-795,0,1721637390,12632.48790865999,178.53535938000277,54394.482437520004 2024-07-22,08:36:32.000,204,11045001,-795,0,1721637391,12632.48790865999,178.52831025000341,54394.503398880006 2024-07-22,08:36:33.000,204,11044971,-795,0,1721637392,12632.56874437999,178.52831025000341,54394.55929584 2024-07-22,08:36:34.000,204,11044942,-795,0,1721637393,12632.59568962,178.53535938000277,54394.67807688 2024-07-22,08:36:35.000,204,11045020,-795,0,1721637394,12632.669789029991,178.52831025000341,54394.67807688 2024-07-22,08:36:36.000,204,11044954,-795,0,1721637395,12632.663052719996,178.53535938000277,54394.65711552 2024-07-22,08:36:37.000,204,11044992,-795,0,1721637396,12632.65631641,178.5142119900047,54394.71301248001 2024-07-22,08:36:38.000,204,11044980,-795,0,1721637397,12632.65631641,178.5142119900047,54394.671089760006 2024-07-22,08:36:39.000,204,11044992,-795,0,1721637398,12632.663052719996,178.53535938000277,54394.73397384 2024-07-22,08:36:40.000,204,11044994,-795,0,1721637399,12632.723679509996,178.52126112000406,54394.87371624 2024-07-22,08:36:41.000,204,11044984,-795,0,1721637400,12632.669789029991,178.54240851000213,54394.70602536 2024-07-22,08:36:42.000,204,11044977,-795,0,1721637401,12632.69673427,178.5001137299987,54394.95756168001 2024-07-22,08:36:43.000,204,11044965,-795,0,1721637402,12632.723679509996,178.4648680800019,54394.86672912 2024-07-22,08:36:44.000,204,11044972,-795,0,1721637403,12632.743888439996,178.5001137299987,54394.91563896 2024-07-22,08:36:45.000,204,11044944,-795,0,1721637404,12632.750624749991,178.5001137299987,54394.92961320001 2024-07-22,08:36:46.000,204,11045005,-795,0,1721637405,12632.750624749991,178.50716285999806,54394.97153592 2024-07-22,08:36:47.000,204,11044986,-795,0,1721637406,12632.797778920001,178.5001137299987,54395.006471520006 2024-07-22,08:36:48.000,204,11044988,-795,0,1721637407,12632.784306299996,178.52126112000406,54395.04140712 2024-07-22,08:36:49.000,204,11045009,-795,0,1721637408,12632.757361060001,178.52831025000341,54395.055381360005 2024-07-22,08:36:50.000,204,11044955,-795,0,1721637409,12632.838196780001,178.53535938000277,54395.223072240005 2024-07-22,08:36:51.000,204,11044973,-795,0,1721637410,12632.871878329992,178.5635559000002,54395.18813664 2024-07-22,08:36:52.000,204,11044957,-795,0,1721637411,12632.817987850001,178.57060502999957,54395.223072240005 2024-07-22,08:36:53.000,204,11044992,-795,0,1721637412,12632.757361060001,178.61994894000236,54395.18813664 2024-07-22,08:36:54.000,204,11044992,-795,0,1721637413,12632.784306299996,178.5847032899983,54395.21608512001 2024-07-22,08:36:55.000,204,11044999,-795,0,1721637414,12632.817987850001,178.61994894000236,54395.320891920004 2024-07-22,08:36:56.000,204,11044991,-795,0,1721637415,12632.791042609992,178.59880155000428,54395.36281464001 2024-07-22,08:36:57.000,204,11044975,-795,0,1721637416,12632.811251539992,178.60585068000364,54395.46063432001 2024-07-22,08:36:58.000,204,11045003,-795,0,1721637417,12632.811251539992,178.60585068000364,54395.439672960005 2024-07-22,08:36:59.000,204,11044959,-795,0,1721637418,12632.858405710002,178.62699807000172,54395.509544160006 2024-07-22,08:37:00.000,204,11045018,-795,0,1721637419,12632.831460469992,178.6481454599998,54395.5933896 2024-07-22,08:37:01.000,204,11045016,-795,0,1721637420,12632.838196780001,178.69044024000323,54395.56544112 2024-07-22,08:37:02.000,204,11045018,-795,0,1721637421,12632.838196780001,178.6481454599998,54395.55146688001 2024-07-22,08:37:03.000,204,11045013,-795,0,1721637422,12632.743888439996,178.6763419800045,54395.55146688001 2024-07-22,08:37:04.000,204,11044967,-795,0,1721637423,12632.797778920001,178.70453850000195,54395.75409336 2024-07-22,08:37:05.000,204,11044978,-795,0,1721637424,12632.831460469992,178.68339111000387,54395.789028959996 2024-07-22,08:37:06.000,204,11044976,-795,0,1721637425,12632.811251539992,178.6763419800045,54395.79601608001 2024-07-22,08:37:07.000,204,11044973,-795,0,1721637426,12632.743888439996,178.70453850000195,54395.74710624001 2024-07-22,08:37:08.000,204,11045027,-795,0,1721637427,12632.730415819991,178.68339111000387,54395.726144880005 2024-07-22,08:37:09.000,204,11044963,-795,0,1721637428,12632.669789029991,178.70453850000195,54395.74011912 2024-07-22,08:37:10.000,204,11044987,-755,0,1721637429,12632.65631641,178.7115876300013,54395.79601608001 2024-07-22,08:37:11.000,204,11045003,-795,0,1721637430,12632.58895330999,178.7115876300013,54395.85890016 2024-07-22,08:37:12.000,204,11044975,-795,0,1721637431,12632.562008069995,178.7115876300013,54395.76806760001 2024-07-22,08:37:13.000,204,11044967,-795,0,1721637432,12632.481172349995,178.65519458999916,54395.76806760001 2024-07-22,08:37:14.000,204,11044984,-795,0,1721637433,12632.521590209995,178.63404720000108,54395.942745600005 2024-07-22,08:37:15.000,204,11045003,-795,0,1721637434,12632.44749079999,178.68339111000387,54395.893835760005 2024-07-22,08:37:16.000,204,11044974,-795,0,1721637435,12632.33297353,178.6763419800045,54395.83095168 2024-07-22,08:37:17.000,204,11044978,-795,0,1721637436,12632.144356849989,178.7115876300013,54395.75409336 2024-07-22,08:37:18.000,204,11044992,-795,0,1721637437,12632.20498363999,178.66224371999851,54395.74011912 2024-07-22,08:37:19.000,204,11044978,-795,0,1721637438,12632.164565779989,178.6481454599998,54395.71217064 2024-07-22,08:37:20.000,204,11044984,-795,0,1721637439,12632.137620539994,178.69044024000323,54395.8030032 2024-07-22,08:37:21.000,204,11044994,-795,0,1721637440,12632.130884229999,178.6763419800045,54395.87986152 2024-07-22,08:37:22.000,204,11044997,-795,0,1721637441,12632.063521129989,178.73273501999938,54395.80999032 2024-07-22,08:37:23.000,204,11044996,-795,0,1721637442,12631.996158029993,178.7115876300013,54395.74011912 2024-07-22,08:37:24.000,204,11044959,-795,0,1721637443,12631.962476479988,178.73978414999874,54395.74710624001 2024-07-22,08:37:25.000,204,11044962,-795,0,1721637444,12631.901849690003,178.7115876300013,54395.8030032 2024-07-22,08:37:26.000,204,11044989,-795,0,1721637445,12631.834486589993,178.73273501999938,54395.71915776001 2024-07-22,08:37:27.000,204,11045027,-795,0,1721637446,12631.693024079992,178.71863676000066,54395.775054720005 2024-07-22,08:37:28.000,204,11044966,-795,0,1721637447,12631.666078839997,178.7468332799981,54395.74011912 2024-07-22,08:37:29.000,204,11044963,-795,0,1721637448,12631.605452049997,178.73273501999938,54395.74011912 2024-07-22,08:37:30.000,204,11045026,-795,0,1721637449,12631.585243119996,178.73273501999938,54395.81697744001 2024-07-22,08:37:31.000,204,11044934,-795,0,1721637450,12631.558297880001,178.73978414999874,54395.80999032 2024-07-22,08:37:32.000,204,11044997,-795,0,1721637451,12631.490934779991,178.76798067000345,54395.68422216 2024-07-22,08:37:33.000,204,11044986,-795,0,1721637452,12631.38989012999,178.7609315400041,54395.607363840005 2024-07-22,08:37:34.000,204,11044999,-795,0,1721637453,12631.383153819996,178.76798067000345,54395.558454000005 2024-07-22,08:37:35.000,204,11044975,-795,0,1721637454,12631.322527029995,178.73978414999874,54395.70518352 2024-07-22,08:37:36.000,204,11044996,-795,0,1721637455,12631.33599965,178.76798067000345,54395.71915776001 2024-07-22,08:37:37.000,204,11044960,-795,0,1721637456,12631.234955,178.7961771900009,54395.71915776001 2024-07-22,08:37:38.000,204,11045002,-795,0,1721637457,12631.18780082999,178.7609315400041,54395.5933896 2024-07-22,08:37:39.000,204,11044926,-795,0,1721637458,12631.12717403999,178.7961771900009,54395.69120928 2024-07-22,08:37:40.000,204,11044997,-795,0,1721637459,12631.059810939994,178.78207893000217,54395.607363840005 2024-07-22,08:37:41.000,204,11045008,-795,0,1721637460,12630.958766289994,178.78207893000217,54395.69120928 2024-07-22,08:37:42.000,204,11044921,-795,0,1721637461,12630.837512709993,178.81732457999897,54395.4187116 2024-07-22,08:37:43.000,204,11044997,-795,0,1721637462,12630.803831159988,178.78912806000153,54395.558454000005 2024-07-22,08:37:44.000,204,11045007,-795,0,1721637463,12630.830776399998,178.82437370999833,54395.62832520001 2024-07-22,08:37:45.000,204,11044982,-795,0,1721637464,12630.722995439988,178.7750298000028,54395.6632608 2024-07-22,08:37:46.000,204,11045013,-795,0,1721637465,12630.655632339993,178.7750298000028,54395.57242824 2024-07-22,08:37:47.000,204,11044960,-795,0,1721637466,12630.581532930002,178.78912806000153,54395.54447976 2024-07-22,08:37:48.000,204,11045027,-795,0,1721637467,12630.446806729997,178.73978414999874,54395.46063432001 2024-07-22,08:37:49.000,204,11044977,-795,0,1721637468,12630.386179939997,178.73273501999938,54395.49556992 2024-07-22,08:37:50.000,204,11045001,-795,0,1721637469,12630.264926359996,178.70453850000195,54395.390763120005 2024-07-22,08:37:51.000,204,11045014,-795,0,1721637470,12630.264926359996,178.66929284999787,54395.55146688001 2024-07-22,08:37:52.000,204,11044960,-795,0,1721637471,12630.204299569996,178.7115876300013,54395.39775024 2024-07-22,08:37:53.000,204,11044949,-795,0,1721637472,12630.15040908999,178.66929284999787,54395.43268584001 2024-07-22,08:37:54.000,204,11044978,-795,0,1721637473,12630.19082694999,178.6763419800045,54395.488582800004 2024-07-22,08:37:55.000,204,11045004,-795,0,1721637474,12630.11672754,178.70453850000195,54395.42569872 2024-07-22,08:37:56.000,204,11044995,-795,0,1721637475,12630.08978229999,178.71863676000066,54395.39775024 2024-07-22,08:37:57.000,204,11045022,-795,0,1721637476,12630.06957336999,178.64109633000044,54395.42569872 2024-07-22,08:37:58.000,204,11045006,-795,0,1721637477,12629.99547396,178.65519458999916,54395.320891920004 2024-07-22,08:37:59.000,204,11045014,-795,0,1721637478,12629.961792409995,178.61994894000236,54395.29294344001 2024-07-22,08:38:00.000,204,11045009,-795,0,1721637479,12629.92811085999,178.64109633000044,54395.40473736 2024-07-22,08:38:01.000,204,11044994,-795,0,1721637480,12629.91463824,178.64109633000044,54395.42569872 2024-07-22,08:38:02.000,204,11044961,-795,0,1721637481,12629.901165619995,178.6481454599998,54395.39775024 2024-07-22,08:38:03.000,204,11044970,-795,0,1721637482,12629.820329899994,178.60585068000364,54395.320891920004 2024-07-22,08:38:04.000,204,11044987,-795,0,1721637483,12629.752966799999,178.612899810003,54395.285956319996 2024-07-22,08:38:05.000,204,11044987,-795,0,1721637484,12629.712548939999,178.57060502999957,54395.32787904 2024-07-22,08:38:06.000,204,11044995,-795,0,1721637485,12629.705812629989,178.55650677000085,54395.33486616001 2024-07-22,08:38:07.000,204,11045027,-795,0,1721637486,12629.665394769989,178.52831025000341,54395.35582752 2024-07-22,08:38:08.000,204,11044970,-795,0,1721637487,12629.577822739993,178.5142119900047,54395.271982080005 2024-07-22,08:38:09.000,204,11044993,-795,0,1721637488,12629.550877499998,178.5001137299987,54395.33486616001 2024-07-22,08:38:10.000,204,11044995,-795,0,1721637489,12629.598031669993,178.50716285999806,54395.40473736 2024-07-22,08:38:11.000,204,11045004,-795,0,1721637490,12629.584559049988,178.5142119900047,54395.36281464001 2024-07-22,08:38:12.000,204,11044970,-795,0,1721637491,12629.517195949993,178.5142119900047,54395.29993056 2024-07-22,08:38:13.000,204,11044943,-795,0,1721637492,12629.443096540002,178.45781895000255,54395.18813664 2024-07-22,08:38:14.000,204,11044940,-795,0,1721637493,12629.436360229993,178.43667156000447,54395.1392268 2024-07-22,08:38:15.000,204,11044979,-795,0,1721637494,12629.368997129997,178.38732765000168,54395.271982080005 2024-07-22,08:38:16.000,204,11044991,-795,0,1721637495,12629.328579269997,178.39437678000104,54395.26499496001 2024-07-22,08:38:17.000,204,11044970,-795,0,1721637496,12629.308370339997,178.35913113000424,54395.2789692 2024-07-22,08:38:18.000,204,11044969,-795,0,1721637497,12629.207325689997,178.34503286999825,54395.209098 2024-07-22,08:38:19.000,204,11044968,-795,0,1721637498,12629.321842960002,178.35208200000488,54395.285956319996 2024-07-22,08:38:20.000,204,11044986,-795,0,1721637499,12629.261216170002,178.3379837399989,54395.20211088 2024-07-22,08:38:21.000,204,11044976,-795,0,1721637500,12629.335315579992,178.3168363500008,54395.18813664 2024-07-22,08:38:22.000,204,11045002,-795,0,1721637501,12629.261216170002,178.3168363500008,54395.14621392001 2024-07-22,08:38:23.000,204,11044975,-795,0,1721637502,12629.234270929992,178.3027380900021,54395.104291200005 2024-07-22,08:38:24.000,204,11044988,-795,0,1721637503,12629.254479859992,178.28159070000402,54395.20211088 2024-07-22,08:38:25.000,204,11044967,-795,0,1721637504,12629.220798310002,178.2533941799993,54395.26499496001 2024-07-22,08:38:26.000,204,11044985,-795,0,1721637505,12629.227534619997,178.30978722000145,54395.26499496001 2024-07-22,08:38:27.000,204,11045020,-795,0,1721637506,12629.180380450001,178.26749243999802,54395.14621392001 2024-07-22,08:38:28.000,204,11044966,-795,0,1721637507,12629.133226279992,178.26044330999866,54395.11127832 2024-07-22,08:38:29.000,204,11044919,-795,0,1721637508,12629.086072109996,178.2392959200006,54395.11127832 2024-07-22,08:38:30.000,204,11044975,-795,0,1721637509,12629.052390559991,178.2533941799993,54395.1392268 2024-07-22,08:38:31.000,204,11044968,-795,0,1721637510,12628.95808222,178.1899520099978,54395.02044576 2024-07-22,08:38:32.000,204,11045003,-795,0,1721637511,12628.964818529996,178.2392959200006,54395.08332984 2024-07-22,08:38:33.000,204,11044983,-795,0,1721637512,12628.95134590999,178.22519766000187,54395.07634272001 2024-07-22,08:38:34.000,204,11044999,-795,0,1721637513,12628.95134590999,178.21109940000315,54395.18813664 2024-07-22,08:38:35.000,204,11044993,-795,0,1721637514,12628.985027459996,178.16175549000036,54395.1392268 2024-07-22,08:38:36.000,204,11044960,-795,0,1721637515,12628.91766436,178.18290287999844,54395.08332984 2024-07-22,08:38:37.000,204,11044970,-795,0,1721637516,12628.91092804999,178.17585374999908,54395.16717528001 2024-07-22,08:38:38.000,204,11044952,-795,0,1721637517,12628.85030125999,178.1899520099978,54395.07634272001 2024-07-22,08:38:39.000,204,11044962,-795,0,1721637518,12628.85030125999,178.154706360001,54395.11127832 2024-07-22,08:38:40.000,204,11045021,-795,0,1721637519,12628.89745543,178.18290287999844,54395.1392268 2024-07-22,08:38:41.000,204,11044994,-795,0,1721637520,12628.89071911999,178.14060810000228,54395.223072240005 2024-07-22,08:38:42.000,204,11044978,-795,0,1721637521,12628.85703757,178.154706360001,54395.153201040004 2024-07-22,08:38:43.000,204,11044907,-795,0,1721637522,12628.75599292,178.1194607100042,54395.09730408001 2024-07-22,08:38:44.000,204,11044919,-795,0,1721637523,12628.77620185,178.14765723000164,54394.99948440001 2024-07-22,08:38:45.000,204,11045020,-795,0,1721637524,12628.72904767999,178.0912641899995,54395.07634272001 2024-07-22,08:38:46.000,204,11044998,-795,0,1721637525,12628.73578399,178.11241158000485,54395.055381360005 2024-07-22,08:38:47.000,204,11044980,-795,0,1721637526,12628.742520299995,178.09831331999885,54395.04140712 2024-07-22,08:38:48.000,204,11044992,-795,0,1721637527,12628.681893509995,178.16175549000036,54394.985510160004 2024-07-22,08:38:49.000,204,11045023,-795,0,1721637528,12628.70883874999,178.13355897000292,54395.03442 2024-07-22,08:38:50.000,204,11044957,-795,0,1721637529,12628.79641078,178.13355897000292,54395.12525256001 2024-07-22,08:38:51.000,204,11045016,-795,0,1721637530,12628.83682864,178.14060810000228,54395.1392268 2024-07-22,08:38:52.000,204,11045012,-795,0,1721637531,12628.803147089995,178.14060810000228,54395.118265439996 2024-07-22,08:38:53.000,204,11044954,-795,0,1721637532,12628.78967446999,178.14765723000164,54394.99249728 2024-07-22,08:38:54.000,204,11044982,-795,0,1721637533,12628.85703757,178.154706360001,54394.92262608 2024-07-22,08:38:55.000,204,11044974,-795,0,1721637534,12628.93113697999,178.14060810000228,54395.118265439996 2024-07-22,08:38:56.000,204,11044970,-795,0,1721637535,12628.991763769991,178.14060810000228,54395.12525256001 2024-07-22,08:38:57.000,204,11045002,-795,0,1721637536,12629.005236389996,178.13355897000292,54395.14621392001 2024-07-22,08:38:58.000,204,11044997,-795,0,1721637537,12629.052390559991,178.12650984000356,54395.13223968 2024-07-22,08:38:59.000,204,11044974,-795,0,1721637538,12629.065863179996,178.16175549000036,54395.18813664 2024-07-22,08:39:00.000,204,11044997,-795,0,1721637539,12629.146698899996,178.17585374999908,54395.20211088 2024-07-22,08:39:01.000,204,11045028,-795,0,1721637540,12629.220798310002,178.16175549000036,54395.20211088 2024-07-22,08:39:02.000,204,11044969,-795,0,1721637541,12629.254479859992,178.154706360001,54395.09730408001 2024-07-22,08:39:03.000,204,11045012,-795,0,1721637542,12629.335315579992,178.14765723000164,54395.18114952 2024-07-22,08:39:04.000,204,11044980,-795,0,1721637543,12629.449832849998,178.13355897000292,54395.19512376001 2024-07-22,08:39:05.000,204,11044984,-795,0,1721637544,12629.544141189988,178.14765723000164,54395.285956319996 2024-07-22,08:39:06.000,204,11045050,-795,0,1721637545,12629.631713219998,178.16175549000036,54395.36980176 2024-07-22,08:39:07.000,204,11045005,-795,0,1721637546,12629.712548939999,178.14765723000164,54395.38377600001 2024-07-22,08:39:08.000,204,11044983,-795,0,1721637547,12629.584559049988,178.21109940000315,54395.11127832 2024-07-22,08:39:09.000,204,11044954,-795,0,1721637548,12629.820329899994,178.18290287999844,54395.40473736 2024-07-22,08:39:10.000,204,11045009,-795,0,1721637549,12629.86748406999,178.19700114000443,54395.51653128 2024-07-22,08:39:11.000,204,11044975,-795,0,1721637550,12629.93484717,178.18290287999844,54395.53749264 2024-07-22,08:39:12.000,204,11044963,-795,0,1721637551,12630.00894657999,178.14765723000164,54395.46762144 2024-07-22,08:39:13.000,204,11044994,-795,0,1721637552,12630.143672779996,178.11241158000485,54395.53749264 2024-07-22,08:39:14.000,204,11045002,-795,0,1721637553,12630.211035879991,178.14060810000228,54395.56544112 2024-07-22,08:39:15.000,204,11044932,-795,0,1721637554,12630.298607910001,178.1053624499982,54395.55146688001 2024-07-22,08:39:16.000,204,11044979,-795,0,1721637555,12630.419861490001,178.11241158000485,54395.63531232 2024-07-22,08:39:17.000,204,11045009,-795,0,1721637556,12630.487224589997,178.1053624499982,54395.63531232 2024-07-22,08:39:18.000,204,11045000,-795,0,1721637557,12630.574796619992,178.12650984000356,54395.69120928 2024-07-22,08:39:19.000,204,11044984,-795,0,1721637558,12630.595005549992,178.11241158000485,54395.51653128 2024-07-22,08:39:20.000,204,11044969,-795,0,1721637559,12630.743204369988,178.11241158000485,54395.68422216 2024-07-22,08:39:21.000,204,11044980,-795,0,1721637560,12630.925084739989,178.08421506000013,54395.8030032 2024-07-22,08:39:22.000,204,11044972,-795,0,1721637561,12630.931821049999,178.11241158000485,54395.87986152 2024-07-22,08:39:23.000,204,11044913,-795,0,1721637562,12631.059810939994,178.11241158000485,54395.95671984 2024-07-22,08:39:24.000,204,11044984,-795,0,1721637563,12631.02612938999,178.11241158000485,54395.844925920006 2024-07-22,08:39:25.000,204,11044927,-795,0,1721637564,12631.08675617999,178.0560185400027,54395.97069408 2024-07-22,08:39:26.000,204,11045002,-795,0,1721637565,12631.18780082999,178.04896941000334,54396.040565280004 2024-07-22,08:39:27.000,204,11044951,-795,0,1721637566,12631.18780082999,178.07716593000077,54395.942745600005 2024-07-22,08:39:28.000,204,11045010,-795,0,1721637567,12631.234955,178.0560185400027,54396.0475524 2024-07-22,08:39:29.000,204,11045040,-795,0,1721637568,12631.322527029995,178.02782201999798,54396.1174236 2024-07-22,08:39:30.000,204,11045010,-795,0,1721637569,12631.383153819996,178.02782201999798,54396.257166 2024-07-22,08:39:31.000,204,11044987,-795,0,1721637570,12631.450516919991,178.02077288999863,54396.278127360005 2024-07-22,08:39:32.000,204,11045019,-795,0,1721637571,12631.490934779991,178.02077288999863,54396.278127360005 2024-07-22,08:39:33.000,204,11044972,-795,0,1721637572,12631.490934779991,177.98552724000183,54396.26415312 2024-07-22,08:39:34.000,204,11045012,-795,0,1721637573,12631.497671090001,177.99962550000055,54396.23620464 2024-07-22,08:39:35.000,204,11044975,-795,0,1721637574,12631.578506810001,177.96437985000375,54396.278127360005 2024-07-22,08:39:36.000,204,11044969,-795,0,1721637575,12631.666078839997,177.93618332999904,54396.46677960001 2024-07-22,08:39:37.000,204,11044987,-795,0,1721637576,12631.672815149992,177.93618332999904,54396.445818240005 2024-07-22,08:39:38.000,204,11044950,-795,0,1721637577,12631.740178250002,177.89388855000288,54396.52966368 2024-07-22,08:39:39.000,204,11044991,-795,0,1721637578,12631.814277659993,177.87979029000417,54396.60652200001 2024-07-22,08:39:40.000,204,11044990,-795,0,1721637579,12631.794068729992,177.86569202999817,54396.59254776 2024-07-22,08:39:41.000,204,11044977,-795,0,1721637580,12631.874904449993,177.81634812000266,54396.59254776 2024-07-22,08:39:42.000,204,11045013,-795,0,1721637581,12631.908585999998,177.8092989900033,54396.564599280005 2024-07-22,08:39:43.000,204,11044975,-795,0,1721637582,12631.881640760002,177.77405333999923,54396.62748336 2024-07-22,08:39:44.000,204,11044968,-795,0,1721637583,12631.975949099993,177.7811024699986,54396.66940608 2024-07-22,08:39:45.000,204,11044981,-795,0,1721637584,12632.043312199989,177.7458568200018,54396.78818712 2024-07-22,08:39:46.000,204,11044965,-795,0,1721637585,12632.130884229999,177.68241465000028,54396.80216136001 2024-07-22,08:39:47.000,204,11044988,-795,0,1721637586,12632.063521129989,177.70356203999836,54396.613509120005 2024-07-22,08:39:48.000,204,11044954,-795,0,1721637587,12632.164565779989,177.696512909999,54396.92792952 2024-07-22,08:39:49.000,204,11044990,-795,0,1721637588,12632.218456259994,177.6471690000035,54396.98382648 2024-07-22,08:39:50.000,204,11044995,-795,0,1721637589,12632.29255567,177.6612672600022,54397.0257492 2024-07-22,08:39:51.000,204,11044985,-795,0,1721637590,12632.279083049994,177.6471690000035,54397.00478784 2024-07-22,08:39:52.000,204,11044986,-795,0,1721637591,12632.26561042999,177.65421813000285,54396.97683936 2024-07-22,08:39:53.000,204,11044980,-795,0,1721637592,12632.299291979994,177.63307074000477,54396.98382648 2024-07-22,08:39:54.000,204,11044962,-795,0,1721637593,12632.319500909995,177.61897247999877,54397.06068480001 2024-07-22,08:39:55.000,204,11044982,-795,0,1721637594,12632.319500909995,177.59077596000134,54397.15850448001 2024-07-22,08:39:56.000,204,11045007,-795,0,1721637595,12632.28581935999,177.60487422000006,54397.10959464001 2024-07-22,08:39:57.000,204,11044989,-795,0,1721637596,12632.231928879999,177.63307074000477,54397.10959464001 2024-07-22,08:39:58.000,204,11045006,-795,0,1721637597,12632.231928879999,177.63307074000477,54396.99081360001 2024-07-22,08:39:59.000,204,11044961,-795,0,1721637598,12632.24540149999,177.65421813000285,54397.08164616 2024-07-22,08:40:00.000,204,11044990,-795,0,1721637599,12632.30602828999,177.64011987000413,54397.214401440004 2024-07-22,08:40:01.000,204,11044989,-795,0,1721637600,12632.3127646,177.60487422000006,54397.20741432001 2024-07-22,08:40:02.000,204,11045003,-795,0,1721637601,12632.359918769995,177.5484811799979,54397.25632416001 2024-07-22,08:40:03.000,204,11044988,-795,0,1721637602,12632.339709839995,177.52733378999983,54397.13754312001 2024-07-22,08:40:04.000,204,11044936,-795,0,1721637603,12632.33297353,177.5343829199992,54397.22138856 2024-07-22,08:40:05.000,204,11045015,-795,0,1721637604,12632.37339139,177.5132355300011,54397.22138856 2024-07-22,08:40:06.000,204,11044972,-795,0,1721637605,12632.39360032,177.52733378999983,54397.24234992 2024-07-22,08:40:07.000,204,11044980,-795,0,1721637606,12632.380127699995,177.5132355300011,54397.235362800006 2024-07-22,08:40:08.000,204,11044993,-795,0,1721637607,12632.45422711,177.5484811799979,54397.24933704 2024-07-22,08:40:09.000,204,11044956,-795,0,1721637608,12632.50811758999,177.5132355300011,54397.39606656001 2024-07-22,08:40:10.000,204,11044968,-795,0,1721637609,12632.541799139995,177.5132355300011,54397.39606656001 2024-07-22,08:40:11.000,204,11044991,-795,0,1721637610,12632.541799139995,177.47798988000432,54397.403053680006 2024-07-22,08:40:12.000,204,11045010,-795,0,1721637611,12632.5148539,177.50618640000175,54397.284272640005 2024-07-22,08:40:13.000,204,11044981,-675,0,1721637612,12632.53506283,177.48503901000367,54397.39606656001 2024-07-22,08:40:14.000,204,11045023,-795,0,1721637613,12632.649580099991,177.50618640000175,54397.38907944 2024-07-22,08:40:15.000,204,11044986,-795,0,1721637614,12632.730415819991,177.49208814000303,54397.45895064 2024-07-22,08:40:16.000,204,11044982,-795,0,1721637615,12632.737152130001,177.49208814000303,54397.52882184 2024-07-22,08:40:17.000,204,11044950,-795,0,1721637616,12632.817987850001,177.50618640000175,54397.53580896 2024-07-22,08:40:18.000,204,11044963,-795,0,1721637617,12632.871878329992,177.4991372700024,54397.521834720006 2024-07-22,08:40:19.000,204,11044975,-795,0,1721637618,12633.006604529997,177.47094074999768,54397.66157712001 2024-07-22,08:40:20.000,204,11044960,-795,0,1721637619,12632.945977739997,177.47798988000432,54397.60568016 2024-07-22,08:40:21.000,204,11044949,-795,0,1721637620,12633.080703940002,177.48503901000367,54397.668564240004 2024-07-22,08:40:22.000,204,11044951,-795,0,1721637621,12633.175012279993,177.5132355300011,54397.65459 2024-07-22,08:40:23.000,204,11044975,-795,0,1721637622,12633.208693829998,177.5132355300011,54397.64061576001 2024-07-22,08:40:24.000,204,11044976,-795,0,1721637623,12633.316474789994,177.5343829199992,54397.71048696001 2024-07-22,08:40:25.000,204,11045018,-795,0,1721637624,12633.437728369994,177.50618640000175,54397.92708768001 2024-07-22,08:40:26.000,204,11044976,-795,0,1721637625,12633.518564089994,177.5132355300011,54397.92010056 2024-07-22,08:40:27.000,204,11044988,-795,0,1721637626,12633.5926635,177.47094074999768,54397.97599752001 2024-07-22,08:40:28.000,204,11045005,-795,0,1721637627,12633.62634504999,177.4497933599996,54397.89215208 2024-07-22,08:40:29.000,204,11044959,-795,0,1721637628,12633.78801648999,177.45684248999896,54398.09477856001 2024-07-22,08:40:30.000,204,11045000,-795,0,1721637629,12633.868852209991,177.43569510000088,54398.1087528 2024-07-22,08:40:31.000,204,11044972,-795,0,1721637630,12633.983369479996,177.4497933599996,54398.178624 2024-07-22,08:40:32.000,204,11045007,-795,0,1721637631,12633.996842100001,177.46389161999832,54398.14368840001 2024-07-22,08:40:33.000,204,11044983,-795,0,1721637632,12634.111359369992,177.44274423000024,54398.19958536 2024-07-22,08:40:34.000,204,11044971,-795,0,1721637633,12634.306712359998,177.49208814000303,54398.29740504 2024-07-22,08:40:35.000,204,11044973,-795,0,1721637634,12634.353866529993,177.45684248999896,54398.39522472 2024-07-22,08:40:36.000,204,11044999,-795,0,1721637635,12634.421229629988,177.4497933599996,54398.29740504 2024-07-22,08:40:37.000,204,11045019,-795,0,1721637636,12634.522274279989,177.4004494500041,54398.32535352 2024-07-22,08:40:38.000,204,11044916,-795,0,1721637637,12634.576164759994,177.4004494500041,54398.15067552 2024-07-22,08:40:39.000,204,11044965,-795,0,1721637638,12634.68394571999,177.33700728000258,54398.35330200001 2024-07-22,08:40:40.000,204,11044991,-795,0,1721637639,12634.88603501999,177.4004494500041,54398.43016032001 2024-07-22,08:40:41.000,204,11045001,-795,0,1721637640,12634.95339812,177.47798988000432,54398.388237600004 2024-07-22,08:40:42.000,204,11044964,-795,0,1721637641,12634.8725624,177.6471690000035,54398.339327760004 2024-07-22,08:40:43.000,204,11044952,-795,0,1721637642,12634.66373678999,177.65421813000285,54398.37426336 2024-07-22,08:40:44.000,204,11044988,-795,0,1721637643,12634.60310999999,177.5484811799979,54398.46509592 2024-07-22,08:40:45.000,204,11045003,-795,0,1721637644,12634.60310999999,177.4497933599996,54398.54894136001 2024-07-22,08:40:46.000,204,11044979,-795,0,1721637645,12634.64352785999,177.44274423000024,54398.625799680005 2024-07-22,08:40:47.000,204,11045002,-795,0,1721637646,12634.69068203,177.3511055400013,54398.70964512 2024-07-22,08:40:48.000,204,11045013,-795,0,1721637647,12634.74457250999,177.37225292999938,54398.66073528 2024-07-22,08:40:49.000,204,11044977,-795,0,1721637648,12634.76478143999,177.36520380000002,54398.73759360001 2024-07-22,08:40:50.000,204,11045004,-795,0,1721637649,12634.82540822999,177.29471249999915,54398.8074648 2024-07-22,08:40:51.000,204,11044936,-795,0,1721637650,12634.84561715999,177.3158598900045,54398.863361760006 2024-07-22,08:40:52.000,204,11044977,-795,0,1721637651,12634.859089779995,177.28061424000043,54398.82842616 2024-07-22,08:40:53.000,204,11044977,-795,0,1721637652,12634.82540822999,177.252417720003,54398.75156784 2024-07-22,08:40:54.000,204,11044974,-795,0,1721637653,12634.85235347,177.252417720003,54398.8074648 2024-07-22,08:40:55.000,204,11044963,-795,0,1721637654,12634.859089779995,177.2030738100002,54398.863361760006 2024-07-22,08:40:56.000,204,11045021,-795,0,1721637655,12634.8725624,177.21717206999892,54398.912271600006 2024-07-22,08:40:57.000,204,11044984,-795,0,1721637656,12634.89277133,177.1889755500015,54398.94022008 2024-07-22,08:40:58.000,204,11045012,-795,0,1721637657,12634.84561715999,177.17487729000277,54398.94022008 2024-07-22,08:40:59.000,204,11044955,-795,0,1721637658,12634.85235347,177.11143512000126,54399.02406552001 2024-07-22,08:41:00.000,204,11045007,-795,0,1721637659,12634.86582608999,177.09733686000254,54398.99611704 2024-07-22,08:41:01.000,204,11045011,-795,0,1721637660,12634.899507639995,177.06209120999847,54398.99611704 2024-07-22,08:41:02.000,204,11045020,-795,0,1721637661,12634.88603501999,177.0550420799991,54398.98912992 2024-07-22,08:41:03.000,204,11045026,-755,0,1721637662,12634.919716569995,177.01274730000296,54398.93323296001 2024-07-22,08:41:04.000,204,11045042,-795,0,1721637663,12635.03423384,177.01274730000296,54399.10791096 2024-07-22,08:41:05.000,204,11044979,-795,0,1721637664,12634.99381598,176.9422560000021,54399.09393672 2024-07-22,08:41:06.000,204,11044976,-795,0,1721637665,12635.000552289996,176.9563542600008,54399.12188520001 2024-07-22,08:41:07.000,204,11044992,-795,0,1721637666,12634.96687073999,176.92815774000337,54399.010091280004 2024-07-22,08:41:08.000,204,11044983,-795,0,1721637667,12634.93318919,176.90701034999802,54398.99611704 2024-07-22,08:41:09.000,204,11044995,-795,0,1721637668,12634.96687073999,176.82242078999843,54399.059001120004 2024-07-22,08:41:10.000,204,11044995,-795,0,1721637669,12634.92645287999,176.8083225299997,54399.10092384001 2024-07-22,08:41:11.000,204,11044953,-795,0,1721637670,12634.879298709995,176.77307688000292,54399.14284656 2024-07-22,08:41:12.000,204,11044960,-795,0,1721637671,12634.82540822999,176.7307820999995,54399.10791096 2024-07-22,08:41:13.000,204,11044982,-795,0,1721637672,12634.83214454,176.66733992999798,54399.059001120004 2024-07-22,08:41:14.000,204,11044963,-795,0,1721637673,12634.818671919995,176.6109468900031,54399.16380792 2024-07-22,08:41:15.000,204,11044963,-795,0,1721637674,12634.80519929999,176.56865210999968,54399.079962480006 2024-07-22,08:41:16.000,204,11044936,-795,0,1721637675,12634.73109989,176.4981608099988,54399.128872320005 2024-07-22,08:41:17.000,204,11044968,-795,0,1721637676,12634.717627269994,176.45586603000265,54399.10791096 2024-07-22,08:41:18.000,204,11044991,-795,0,1721637677,12634.64352785999,176.42766950999794,54399.03803976 2024-07-22,08:41:19.000,204,11044978,-795,0,1721637678,12634.562692139989,176.3853747300018,54399.05201400001 2024-07-22,08:41:20.000,204,11044942,-795,0,1721637679,12634.542483209989,176.3501290799977,54399.11489808 2024-07-22,08:41:21.000,204,11044935,-795,0,1721637680,12634.434702249993,176.28668691000348,54398.863361760006 2024-07-22,08:41:22.000,204,11044978,-795,0,1721637681,12634.441438559988,176.26553951999813,54399.03803976 2024-07-22,08:41:23.000,204,11044926,-795,0,1721637682,12634.394284389993,176.22324474000197,54399.031052640006 2024-07-22,08:41:24.000,204,11044997,-795,0,1721637683,12634.273030809993,176.17390082999918,54398.85637464001 2024-07-22,08:41:25.000,204,11044986,-795,0,1721637684,12634.279767120002,176.1175077900043,54398.91925872 2024-07-22,08:41:26.000,204,11044972,-795,0,1721637685,12634.293239739993,176.10340952999832,54398.94022008 2024-07-22,08:41:27.000,204,11044994,-795,0,1721637686,12634.192195089992,176.11045865999768,54398.84938752 2024-07-22,08:41:28.000,204,11044995,-795,0,1721637687,12634.124831989997,176.07521301000088,54398.82143904 2024-07-22,08:41:29.000,204,11044991,-795,0,1721637688,12634.165249849997,176.0258690999981,54398.85637464001 2024-07-22,08:41:30.000,204,11044989,-795,0,1721637689,12634.158513540002,176.01177083999937,54398.96816856 2024-07-22,08:41:31.000,204,11044901,-795,0,1721637690,12634.050732579992,175.97652519000258,54398.7725292 2024-07-22,08:41:32.000,204,11045014,-795,0,1721637691,12634.084414129997,175.9412795399985,54398.81445192001 2024-07-22,08:41:33.000,204,11044961,-795,0,1721637692,12633.969896859991,175.9060338900017,54398.82143904 2024-07-22,08:41:34.000,204,11045021,-795,0,1721637693,12633.889061139991,175.891935630003,54398.702658 2024-07-22,08:41:35.000,204,11044981,-795,0,1721637694,12633.80822541999,175.88488650000363,54398.73759360001 2024-07-22,08:41:36.000,204,11044989,-795,0,1721637695,12633.81496173,175.85668997999892,54398.76554208001 2024-07-22,08:41:37.000,204,11044986,-795,0,1721637696,12633.75433494,175.87783737000427,54398.82842616 2024-07-22,08:41:38.000,204,11045004,-795,0,1721637697,12633.68697183999,175.82144433000212,54398.75156784 2024-07-22,08:41:39.000,204,11044957,-795,0,1721637698,12633.660026599995,175.78619867999805,54398.66772240001 2024-07-22,08:41:40.000,204,11044917,-795,0,1721637699,12633.63308136,175.78619867999805,54398.61881256001 2024-07-22,08:41:41.000,204,11044963,-795,0,1721637700,12633.57245457,175.73685477000254,54398.63977392 2024-07-22,08:41:42.000,204,11045020,-795,0,1721637701,12633.579190879995,175.6945599899991,54398.58387696 2024-07-22,08:41:43.000,204,11045005,-715,0,1721637702,12633.478146229994,175.66636347000167,54398.458108800005 2024-07-22,08:41:44.000,204,11045008,-795,0,1721637703,12633.478146229994,175.6804617300004,54398.47907016001 2024-07-22,08:41:45.000,204,11044974,-795,0,1721637704,12633.430992059999,175.63111782000487,54398.555928480004 2024-07-22,08:41:46.000,204,11045000,-795,0,1721637705,12633.383837889989,175.60997042999952,54398.458108800005 2024-07-22,08:41:47.000,204,11044915,-795,0,1721637706,12633.343420029989,175.60292130000016,54398.458108800005 2024-07-22,08:41:48.000,204,11044986,-795,0,1721637707,12633.282793239989,175.58177391000208,54398.40221184001 2024-07-22,08:41:49.000,204,11044942,-795,0,1721637708,12633.242375379989,175.546528259998,54398.409198960006 2024-07-22,08:41:50.000,204,11044970,-795,0,1721637709,12633.242375379989,175.51833174000058,54398.41618608 2024-07-22,08:41:51.000,204,11044983,-795,0,1721637710,12633.235639069993,175.47603696000442,54398.4231732 2024-07-22,08:41:52.000,204,11044954,-795,0,1721637711,12633.175012279993,175.48308609000378,54398.36727624 2024-07-22,08:41:53.000,204,11045009,-795,0,1721637712,12633.168275969998,175.40554566000355,54398.409198960006 2024-07-22,08:41:54.000,204,11045045,-795,0,1721637713,12633.141330730003,175.37734913999884,54398.31137928001 2024-07-22,08:41:55.000,204,11044980,-795,0,1721637714,12633.148067039998,175.37734913999884,54398.409198960006 2024-07-22,08:41:56.000,204,11045000,-795,0,1721637715,12633.107649179998,175.3843982699982,54398.33234064001 2024-07-22,08:41:57.000,204,11044997,-795,0,1721637716,12633.107649179998,175.3139069700046,54398.28343080001 2024-07-22,08:41:58.000,204,11045015,-795,0,1721637717,12633.067231319998,175.32095610000397,54398.241508080006 2024-07-22,08:41:59.000,204,11044994,-795,0,1721637718,12633.053758699993,175.29275957999926,54398.171636880004 2024-07-22,08:42:00.000,204,11045014,-795,0,1721637719,12633.127858109998,175.26456306000182,54398.27644368 2024-07-22,08:42:01.000,204,11045024,-795,0,1721637720,12633.121121800003,175.2504648000031,54398.28343080001 2024-07-22,08:42:02.000,204,11044972,-795,0,1721637721,12633.141330730003,175.24341567000374,54398.22753384 2024-07-22,08:42:03.000,204,11044979,-795,0,1721637722,12633.094176559993,175.26456306000182,54398.11573992001 2024-07-22,08:42:04.000,204,11044916,-795,0,1721637723,12633.100912870003,175.25751393000246,54398.09477856001 2024-07-22,08:42:05.000,204,11044995,-795,0,1721637724,12633.080703940002,175.23636654000438,54398.09477856001 2024-07-22,08:42:06.000,204,11044989,-795,0,1721637725,12633.087440249998,175.21521914999903,54398.08080432 2024-07-22,08:42:07.000,204,11044986,-795,0,1721637726,12633.087440249998,175.23636654000438,54398.13670128 2024-07-22,08:42:08.000,204,11044992,-795,0,1721637727,12633.100912870003,175.1870226300016,54398.052855840004 2024-07-22,08:42:09.000,204,11045012,-795,0,1721637728,12633.094176559993,175.19407176000095,54398.0388816 2024-07-22,08:42:10.000,204,11044984,-795,0,1721637729,12633.127858109998,175.1517769800048,54398.15766264 2024-07-22,08:42:11.000,204,11044987,-795,0,1721637730,12633.121121800003,175.17292437000287,54398.178624 2024-07-22,08:42:12.000,204,11044989,-795,0,1721637731,12633.134594419993,175.1376787199988,54398.04586872001 2024-07-22,08:42:13.000,204,11044968,-795,0,1721637732,12633.121121800003,175.15882611000416,54397.94106192 2024-07-22,08:42:14.000,204,11045010,-795,0,1721637733,12633.134594419993,175.16587524000352,54397.92708768001 2024-07-22,08:42:15.000,204,11044972,-795,0,1721637734,12633.175012279993,175.17292437000287,54398.04586872001 2024-07-22,08:42:16.000,204,11045004,-795,0,1721637735,12633.282793239989,175.17292437000287,54398.11573992001 2024-07-22,08:42:17.000,204,11044992,-795,0,1721637736,12633.276056929994,175.1870226300016,54398.10176568 2024-07-22,08:42:18.000,204,11045034,-795,0,1721637737,12633.390574199999,175.1517769800048,54398.08080432 2024-07-22,08:42:19.000,204,11044937,-795,0,1721637738,12633.397310509994,175.15882611000416,54398.13670128 2024-07-22,08:42:20.000,204,11044966,-795,0,1721637739,12633.417519439994,175.12358046000008,54398.1087528 2024-07-22,08:42:21.000,204,11044992,-795,0,1721637740,12633.47140992,175.09538394000265,54398.15766264 2024-07-22,08:42:22.000,204,11045007,-795,0,1721637741,12633.410783129999,175.12358046000008,54398.0388816 2024-07-22,08:42:23.000,204,11044994,-795,0,1721637742,12633.478146229994,175.13062958999944,54398.04586872001 2024-07-22,08:42:24.000,204,11044965,-795,0,1721637743,12633.63308136,175.11653133000073,54398.2484952 2024-07-22,08:42:25.000,204,11044963,-795,0,1721637744,12633.68697183999,175.09538394000265,54398.29740504 2024-07-22,08:42:26.000,204,11044945,-795,0,1721637745,12633.75433494,175.14472784999816,54398.26945656 2024-07-22,08:42:27.000,204,11044954,-795,0,1721637746,12633.77454387,175.102433070002,54398.2484952 2024-07-22,08:42:28.000,204,11045044,-795,0,1721637747,12633.848643279991,175.13062958999944,54398.23452096001 2024-07-22,08:42:29.000,204,11044933,-795,0,1721637748,12633.882324829996,175.17292437000287,54398.2484952 2024-07-22,08:42:30.000,204,11044998,-795,0,1721637749,12633.963160549996,175.1517769800048,54398.32535352 2024-07-22,08:42:31.000,204,11044987,-795,0,1721637750,12633.983369479996,175.15882611000416,54398.38125048001 2024-07-22,08:42:32.000,204,11045034,-675,0,1721637751,12634.064205199997,175.20817001999967,54398.45112168001 2024-07-22,08:42:33.000,204,11045007,-795,0,1721637752,12634.118095680002,175.20817001999967,54398.507018640004 2024-07-22,08:42:34.000,204,11044996,-795,0,1721637753,12634.192195089992,175.21521914999903,54398.52099288001 2024-07-22,08:42:35.000,204,11044931,-795,0,1721637754,12634.205667709997,175.2011208900003,54398.66073528 2024-07-22,08:42:36.000,204,11044964,-795,0,1721637755,12634.252821879993,175.26456306000182,54398.61182544 2024-07-22,08:42:37.000,204,11044994,-795,0,1721637756,12634.293239739993,175.27866132000054,54398.66772240001 2024-07-22,08:42:38.000,204,11045003,-795,0,1721637757,12634.320184980003,175.3139069700046,54398.625799680005 2024-07-22,08:42:39.000,204,11044994,-795,0,1721637758,12634.326921289998,175.3491526200014,54398.702658 2024-07-22,08:42:40.000,204,11044945,-795,0,1721637759,12634.454911179993,175.35620175000076,54398.80047768 2024-07-22,08:42:41.000,204,11044976,-795,0,1721637760,12634.515537969994,175.3843982699982,54398.84938752 2024-07-22,08:42:42.000,204,11045005,-795,0,1721637761,12634.515537969994,175.3984965300042,54398.89829736 2024-07-22,08:42:43.000,204,11044977,-795,0,1721637762,12634.549219519999,175.3984965300042,54398.842400400004 2024-07-22,08:42:44.000,204,11044979,-795,0,1721637763,12634.596373689994,175.4478404399997,54398.863361760006 2024-07-22,08:42:45.000,204,11045015,-795,0,1721637764,12634.657000479994,175.4689878299978,54398.912271600006 2024-07-22,08:42:46.000,204,11044995,-795,0,1721637765,12634.66373678999,175.50423348000186,54398.89829736 2024-07-22,08:42:47.000,204,11044990,-795,0,1721637766,12634.68394571999,175.47603696000442,54399.02406552001 2024-07-22,08:42:48.000,204,11044968,-795,0,1721637767,12634.697418339994,175.48308609000378,54398.97515568 2024-07-22,08:42:49.000,204,11044995,-795,0,1721637768,12634.677209409994,175.47603696000442,54399.04502688 2024-07-22,08:42:50.000,204,11044984,-795,0,1721637769,12634.758045129995,175.52538086999994,54399.12188520001 2024-07-22,08:42:51.000,204,11045038,-795,0,1721637770,12634.72436357999,175.51833174000058,54399.16380792 2024-07-22,08:42:52.000,204,11044991,-795,0,1721637771,12634.70415464999,175.51128261000122,54399.14284656 2024-07-22,08:42:53.000,204,11045016,-795,0,1721637772,12634.670473099999,175.52538086999994,54399.11489808 2024-07-22,08:42:54.000,204,11044970,-795,0,1721637773,12634.657000479994,175.51833174000058,54399.06598824 2024-07-22,08:42:55.000,204,11044984,-795,0,1721637774,12634.69068203,175.55357739000465,54399.20573064 2024-07-22,08:42:56.000,204,11044987,-795,0,1721637775,12634.670473099999,175.58882304000144,54399.247653360006 2024-07-22,08:42:57.000,204,11044960,-795,0,1721637776,12634.609846309999,175.58882304000144,54399.26861472001 2024-07-22,08:42:58.000,204,11044965,-795,0,1721637777,12634.616582619994,175.53947912999865,54399.296563200005 2024-07-22,08:42:59.000,204,11044979,-795,0,1721637778,12634.589637379999,175.5324299999993,54399.38739576001 2024-07-22,08:43:00.000,204,11044979,-795,0,1721637779,12634.515537969994,175.56767565000337,54399.366434400006 2024-07-22,08:43:01.000,204,11045000,-795,0,1721637780,12634.468383799998,175.546528259998,54399.38739576001 2024-07-22,08:43:02.000,204,11044991,-795,0,1721637781,12634.299976050002,175.55357739000465,54399.28957608001 2024-07-22,08:43:03.000,204,11045004,-795,0,1721637782,12634.320184980003,175.51833174000058,54399.31053744 2024-07-22,08:43:04.000,204,11044962,-715,0,1721637783,12634.306712359998,175.51833174000058,54399.42931848 2024-07-22,08:43:05.000,204,11045007,-795,0,1721637784,12634.266294499997,175.48308609000378,54399.43630560001 2024-07-22,08:43:06.000,204,11044996,-795,0,1721637785,12634.252821879993,175.49013522000314,54399.415344240006 2024-07-22,08:43:07.000,204,11044947,-795,0,1721637786,12634.138304610002,175.4689878299978,54399.38739576001 2024-07-22,08:43:08.000,204,11044984,-795,0,1721637787,12634.084414129997,175.48308609000378,54399.3314988 2024-07-22,08:43:09.000,204,11044944,-795,0,1721637788,12634.043996269997,175.4478404399997,54399.37342152 2024-07-22,08:43:10.000,204,11044971,-795,0,1721637789,12634.023787339996,175.44079131000035,54399.35246016 2024-07-22,08:43:11.000,204,11044989,-795,0,1721637790,12633.922742689996,175.39144740000484,54399.415344240006 2024-07-22,08:43:12.000,204,11045000,-795,0,1721637791,12633.862115899996,175.42669305000163,54399.21970488001 2024-07-22,08:43:13.000,204,11044966,-795,0,1721637792,12633.902533759996,175.39144740000484,54399.366434400006 2024-07-22,08:43:14.000,204,11044992,-795,0,1721637793,12633.89579745,175.35620175000076,54399.45027984 2024-07-22,08:43:15.000,204,11044964,-795,0,1721637794,12633.841906969996,175.3350543600027,54399.47822832 2024-07-22,08:43:16.000,204,11044989,-795,0,1721637795,12633.74759862999,175.34210349000205,54399.38739576001 2024-07-22,08:43:17.000,204,11045021,-795,0,1721637796,12633.73412601,175.32095610000397,54399.394382880004 2024-07-22,08:43:18.000,204,11044996,-795,0,1721637797,12633.63308136,175.34210349000205,54399.27560184 2024-07-22,08:43:19.000,204,11044996,-795,0,1721637798,12633.65329029,175.32800523000333,54399.31053744 2024-07-22,08:43:20.000,204,11044981,-795,0,1721637799,12633.61287243,175.29980870999862,54399.394382880004 2024-07-22,08:43:21.000,204,11044986,-795,0,1721637800,12633.639817669995,175.2857104499999,54399.35944728001 2024-07-22,08:43:22.000,204,11044966,-795,0,1721637801,12633.619608739995,175.3350543600027,54399.366434400006 2024-07-22,08:43:23.000,204,11044981,-795,0,1721637802,12633.50509146999,175.32800523000333,54399.30355032 2024-07-22,08:43:24.000,204,11044932,-795,0,1721637803,12633.54550932999,175.32800523000333,54399.30355032 2024-07-22,08:43:25.000,204,11044985,-795,0,1721637804,12633.619608739995,175.2857104499999,54399.27560184 2024-07-22,08:43:26.000,204,11044959,-795,0,1721637805,12633.56571825999,175.32095610000397,54399.21970488001 2024-07-22,08:43:27.000,204,11044966,-795,0,1721637806,12633.55224564,175.3139069700046,54399.24066624001 2024-07-22,08:43:28.000,204,11044975,-795,0,1721637807,12633.55224564,175.32800523000333,54399.16380792 2024-07-22,08:43:29.000,204,11044967,-795,0,1721637808,12633.54550932999,175.32800523000333,54399.198743520006 2024-07-22,08:43:30.000,204,11045015,-795,0,1721637809,12633.58592718999,175.32800523000333,54399.26861472001 2024-07-22,08:43:31.000,204,11044990,-795,0,1721637810,12633.55224564,175.32095610000397,54399.13585944 2024-07-22,08:43:32.000,204,11044916,-755,0,1721637811,12633.55224564,175.37030000999948,54399.21271776 2024-07-22,08:43:33.000,204,11045034,-795,0,1721637812,12633.518564089994,175.35620175000076,54399.24066624001 2024-07-22,08:43:34.000,204,11044965,-795,0,1721637813,12633.457937299994,175.3350543600027,54399.13585944 2024-07-22,08:43:35.000,204,11045005,-795,0,1721637814,12633.44446467999,175.29980870999862,54399.1568208 2024-07-22,08:43:36.000,204,11044997,-795,0,1721637815,12633.50509146999,175.3139069700046,54399.26861472001 2024-07-22,08:43:37.000,204,11044972,-795,0,1721637816,12633.46467360999,175.27866132000054,54399.226692000004 2024-07-22,08:43:38.000,204,11044964,-795,0,1721637817,12633.42425574999,175.27866132000054,54399.19175640001 2024-07-22,08:43:39.000,204,11044937,-795,0,1721637818,12633.44446467999,175.2504648000031,54399.28957608001 2024-07-22,08:43:40.000,204,11045002,-795,0,1721637819,12633.437728369994,175.27161219000118,54399.26861472001 2024-07-22,08:43:41.000,204,11044987,-795,0,1721637820,12633.44446467999,175.27866132000054,54399.226692000004 2024-07-22,08:43:42.000,204,11045017,-795,0,1721637821,12633.377101579994,175.29980870999862,54399.23367912 2024-07-22,08:43:43.000,204,11044981,-795,0,1721637822,12633.397310509994,175.3139069700046,54399.226692000004 2024-07-22,08:43:44.000,204,11044969,-795,0,1721637823,12633.42425574999,175.34210349000205,54399.28957608001 2024-07-22,08:43:45.000,204,11044972,-795,0,1721637824,12633.44446467999,175.35620175000076,54399.33848592001 2024-07-22,08:43:46.000,204,11044993,-795,0,1721637825,12633.410783129999,175.39144740000484,54399.26861472001 2024-07-22,08:43:47.000,204,11044948,-795,0,1721637826,12633.377101579994,175.41964392000227,54399.23367912 2024-07-22,08:43:48.000,204,11044996,-795,0,1721637827,12633.336683719994,175.45488956999907,54399.19175640001 2024-07-22,08:43:49.000,204,11044970,-795,0,1721637828,12633.303002169989,175.433742180001,54399.21271776 2024-07-22,08:43:50.000,204,11045030,-795,0,1721637829,12633.289529549998,175.48308609000378,54399.198743520006 2024-07-22,08:43:51.000,204,11044967,-795,0,1721637830,12633.269320619998,175.48308609000378,54399.28258896 2024-07-22,08:43:52.000,204,11044965,-795,0,1721637831,12633.195221209993,175.47603696000442,54399.30355032 2024-07-22,08:43:53.000,204,11045015,-795,0,1721637832,12633.141330730003,175.4689878299978,54399.24066624001 2024-07-22,08:43:54.000,204,11045055,-795,0,1721637833,12633.127858109998,175.49013522000314,54399.23367912 2024-07-22,08:43:55.000,204,11044924,-795,0,1721637834,12633.121121800003,175.49013522000314,54399.30355032 2024-07-22,08:43:56.000,204,11044990,-795,0,1721637835,12633.040286080002,175.51128261000122,54399.32451168 2024-07-22,08:43:57.000,204,11044978,-795,0,1721637836,12632.939241430002,175.51128261000122,54399.0869496 2024-07-22,08:43:58.000,204,11044973,-795,0,1721637837,12632.945977739997,175.56767565000337,54399.20573064 2024-07-22,08:43:59.000,204,11044971,-795,0,1721637838,12632.966186669997,175.58177391000208,54399.26861472001 2024-07-22,08:44:00.000,204,11044972,-795,0,1721637839,12632.952714049992,175.58177391000208,54399.33848592001 2024-07-22,08:44:01.000,204,11045011,-795,0,1721637840,12632.939241430002,175.65226521000295,54399.345473040004 2024-07-22,08:44:02.000,204,11044961,-795,0,1721637841,12632.892087259992,175.63111782000487,54399.247653360006 2024-07-22,08:44:03.000,204,11045061,-795,0,1721637842,12632.912296189992,175.61701955999888,54399.28957608001 2024-07-22,08:44:04.000,204,11045007,-795,0,1721637843,12632.858405710002,175.63816695000423,54399.28957608001 2024-07-22,08:44:05.000,204,11044992,-795,0,1721637844,12632.865142019997,175.6804617300004,54399.198743520006 2024-07-22,08:44:06.000,204,11044955,-795,0,1721637845,12632.757361060001,175.6593143400023,54399.177782160004 2024-07-22,08:44:07.000,204,11044953,-795,0,1721637846,12632.804515229996,175.6945599899991,54399.16380792 2024-07-22,08:44:08.000,204,11044992,-795,0,1721637847,12632.764097369996,175.6945599899991,54399.1568208 2024-07-22,08:44:09.000,204,11044991,-795,0,1721637848,12632.743888439996,175.71570738000446,54399.2616276 2024-07-22,08:44:10.000,204,11044956,-795,0,1721637849,12632.764097369996,175.75800216000061,54399.32451168 2024-07-22,08:44:11.000,204,11044920,-795,0,1721637850,12632.791042609992,175.75095303000126,54399.2616276 2024-07-22,08:44:12.000,204,11044981,-795,0,1721637851,12632.791042609992,175.7932478100047,54399.25464048 2024-07-22,08:44:13.000,204,11044970,-795,0,1721637852,12632.716943200001,175.82144433000212,54399.079962480006 2024-07-22,08:44:14.000,204,11044988,-795,0,1721637853,12632.791042609992,175.8425917200002,54399.07297536001 2024-07-22,08:44:15.000,204,11044973,-795,0,1721637854,12632.824724159997,175.86373910999828,54399.20573064 2024-07-22,08:44:16.000,204,11044960,-795,0,1721637855,12632.791042609992,175.91308302000107,54399.1568208 2024-07-22,08:44:17.000,204,11044988,-795,0,1721637856,12632.871878329992,175.9271812799998,54399.25464048 2024-07-22,08:44:18.000,204,11044971,-795,0,1721637857,12632.865142019997,175.93423040999915,54399.20573064 2024-07-22,08:44:19.000,204,11044974,-795,0,1721637858,12632.912296189992,175.96242693000386,54399.28957608001 2024-07-22,08:44:20.000,204,11045001,-795,0,1721637859,12632.892087259992,176.00472171,54399.2616276 2024-07-22,08:44:21.000,204,11044955,-795,0,1721637860,12632.932505119992,176.0893112699996,54399.296563200005 2024-07-22,08:44:22.000,204,11045005,-795,0,1721637861,12632.851669399992,176.08226214000024,54399.2616276 2024-07-22,08:44:23.000,204,11044976,-795,0,1721637862,12632.919032500002,176.12455692000367,54399.21271776 2024-07-22,08:44:24.000,204,11045006,-795,0,1721637863,12632.851669399992,176.16685169999982,54399.14983368001 2024-07-22,08:44:25.000,204,11044976,-795,0,1721637864,12632.945977739997,176.18094995999854,54399.06598824 2024-07-22,08:44:26.000,204,11044993,-795,0,1721637865,12633.026813459997,176.21619561000261,54399.37342152 2024-07-22,08:44:27.000,204,11044938,-795,0,1721637866,12633.060495010002,176.2373430000007,54399.42233136 2024-07-22,08:44:28.000,204,11044974,-795,0,1721637867,12632.932505119992,176.3007851700022,54399.1568208 2024-07-22,08:44:29.000,204,11044895,-795,0,1721637868,12633.047022389997,176.27258865000476,54399.35944728001 2024-07-22,08:44:30.000,204,11044963,-795,0,1721637869,12633.047022389997,176.28668691000348,54399.38739576001 2024-07-22,08:44:31.000,204,11044993,-795,0,1721637870,12633.087440249998,176.3501290799977,54399.45027984 2024-07-22,08:44:32.000,204,11044964,-795,0,1721637871,12633.107649179998,176.37832560000243,54399.415344240006 2024-07-22,08:44:33.000,204,11045021,-795,0,1721637872,12633.141330730003,176.3642273400037,54399.43630560001 2024-07-22,08:44:34.000,204,11045007,-795,0,1721637873,12633.228902759998,176.39242386000114,54399.5411124 2024-07-22,08:44:35.000,204,11045007,-795,0,1721637874,12633.255847999993,176.39242386000114,54399.52713816001 2024-07-22,08:44:36.000,204,11044949,-795,0,1721637875,12633.249111689998,176.40652211999986,54399.534125280006 2024-07-22,08:44:37.000,204,11044988,-795,0,1721637876,12633.276056929994,176.44176777000393,54399.562073760004 2024-07-22,08:44:38.000,204,11045000,-795,0,1721637877,12633.201957519988,176.4488169000033,54399.48521544001 2024-07-22,08:44:39.000,204,11044992,-795,0,1721637878,12633.208693829998,176.46996429000137,54399.59002224 2024-07-22,08:44:40.000,204,11044973,-795,0,1721637879,12633.222166449988,176.462915160002,54399.48521544001 2024-07-22,08:44:41.000,204,11045017,-795,0,1721637880,12633.289529549998,176.4981608099988,54399.70880328 2024-07-22,08:44:42.000,204,11045017,-795,0,1721637881,12633.222166449988,176.46996429000137,54399.70880328 2024-07-22,08:44:43.000,204,11044938,-795,0,1721637882,12633.222166449988,176.50520993999817,54399.750726000006 2024-07-22,08:44:44.000,204,11044994,-795,0,1721637883,12633.188484899998,176.52635733000352,54399.59700936 2024-07-22,08:44:45.000,204,11044926,-795,0,1721637884,12633.195221209993,176.5122590700048,54399.6459192 2024-07-22,08:44:46.000,204,11045025,-795,0,1721637885,12633.161539659988,176.4840625500001,54399.59700936 2024-07-22,08:44:47.000,204,11044994,-795,0,1721637886,12633.087440249998,176.51930820000416,54399.62495784001 2024-07-22,08:44:48.000,204,11044978,-795,0,1721637887,12633.080703940002,176.51930820000416,54399.54809952 2024-07-22,08:44:49.000,204,11045008,-795,0,1721637888,12633.080703940002,176.51930820000416,54399.63893208 2024-07-22,08:44:50.000,204,11044987,-795,0,1721637889,12633.080703940002,176.5122590700048,54399.61797072 2024-07-22,08:44:51.000,204,11044996,-795,0,1721637890,12633.094176559993,176.4981608099988,54399.69482904001 2024-07-22,08:44:52.000,204,11044987,-795,0,1721637891,12633.026813459997,176.56160298000032,54399.65290632001 2024-07-22,08:44:53.000,204,11044958,-795,0,1721637892,12632.986395599997,176.56160298000032,54399.61797072 2024-07-22,08:44:54.000,204,11045007,-795,0,1721637893,12632.919032500002,176.55455385000096,54399.54809952 2024-07-22,08:44:55.000,204,11045008,-795,0,1721637894,12632.844933089997,176.53340646000288,54399.562073760004 2024-07-22,08:44:56.000,204,11045009,-795,0,1721637895,12632.844933089997,176.55455385000096,54399.67386768001 2024-07-22,08:44:57.000,204,11044997,-795,0,1721637896,12632.757361060001,176.53340646000288,54399.54809952 2024-07-22,08:44:58.000,204,11044996,-795,0,1721637897,12632.797778920001,176.55455385000096,54399.57604800001 2024-07-22,08:44:59.000,204,11045034,-795,0,1721637898,12632.764097369996,176.5827503699984,54399.631944960005 2024-07-22,08:45:00.000,204,11044963,-795,0,1721637899,12632.69673427,176.62504515000182,54399.6109836 2024-07-22,08:45:01.000,204,11045029,-795,0,1721637900,12632.67652534,176.6461925399999,54399.562073760004 2024-07-22,08:45:02.000,204,11044998,-795,0,1721637901,12632.642843789996,176.68848732000333,54399.44329272 2024-07-22,08:45:03.000,204,11044962,-795,0,1721637902,12632.57548069,176.68848732000333,54399.40835712001 2024-07-22,08:45:04.000,204,11045018,-795,0,1721637903,12632.56874437999,176.66733992999798,54399.513163920004 2024-07-22,08:45:05.000,204,11044992,-795,0,1721637904,12632.582216999996,176.63209428000118,54399.55508664001 2024-07-22,08:45:06.000,204,11044994,-795,0,1721637905,12632.5148539,176.63209428000118,54399.513163920004 2024-07-22,08:45:07.000,204,11044994,-795,0,1721637906,12632.48790865999,176.67438906000461,54399.464254080005 2024-07-22,08:45:08.000,204,11044993,-795,0,1721637907,12632.42728186999,176.66029079999862,54399.38040864 2024-07-22,08:45:09.000,204,11044970,-795,0,1721637908,12632.37339139,176.65324166999926,54399.40835712001 2024-07-22,08:45:10.000,204,11045034,-795,0,1721637909,12632.339709839995,176.7096347100014,54399.3314988 2024-07-22,08:45:11.000,204,11045005,-795,0,1721637910,12632.41380925,176.71668384000077,54399.45027984 2024-07-22,08:45:12.000,204,11045015,-795,0,1721637911,12632.420545559995,176.78717514000164,54399.464254080005 2024-07-22,08:45:13.000,204,11044964,-795,0,1721637912,12632.47443604,176.794224270001,54399.40137 2024-07-22,08:45:14.000,204,11045014,-795,0,1721637913,12632.380127699995,176.81537165999907,54399.35944728001 2024-07-22,08:45:15.000,204,11045023,-795,0,1721637914,12632.440754489995,176.78012601000228,54399.38040864 2024-07-22,08:45:16.000,204,11044998,-795,0,1721637915,12632.521590209995,176.8294699199978,54399.42233136 2024-07-22,08:45:17.000,204,11045011,-795,0,1721637916,12632.541799139995,176.80127340000035,54399.45726696001 2024-07-22,08:45:18.000,204,11045031,-795,0,1721637917,12632.60916223999,176.84356818000379,54399.42233136 2024-07-22,08:45:19.000,204,11044990,-795,0,1721637918,12632.642843789996,176.8576664400025,54399.45027984 2024-07-22,08:45:20.000,204,11044967,-795,0,1721637919,12632.716943200001,176.921108610004,54399.57604800001 2024-07-22,08:45:21.000,204,11045005,-795,0,1721637920,12632.797778920001,176.921108610004,54399.61797072 2024-07-22,08:45:22.000,204,11045029,-795,0,1721637921,12632.770833679991,176.98455077999824,54399.57604800001 2024-07-22,08:45:23.000,204,11044949,-795,0,1721637922,12632.750624749991,176.94930513000145,54399.534125280006 2024-07-22,08:45:24.000,204,11044956,-795,0,1721637923,12632.804515229996,177.0056981700036,54399.63893208 2024-07-22,08:45:25.000,204,11045025,-795,0,1721637924,12632.831460469992,176.96340339000017,54399.583035120006 2024-07-22,08:45:26.000,204,11045003,-795,0,1721637925,12632.797778920001,176.97045251999953,54399.534125280006 2024-07-22,08:45:27.000,204,11045031,-795,0,1721637926,12632.919032500002,176.99864904000424,54399.69482904001 2024-07-22,08:45:28.000,204,11045010,-795,0,1721637927,12632.865142019997,177.06209120999847,54399.56906088 2024-07-22,08:45:29.000,204,11044992,-795,0,1721637928,12632.878614640002,177.07618947000446,54399.56906088 2024-07-22,08:45:30.000,204,11044962,-795,0,1721637929,12632.919032500002,177.12553337999998,54399.61797072 2024-07-22,08:45:31.000,204,11045026,-795,0,1721637930,12632.966186669997,177.09733686000254,54399.59700936 2024-07-22,08:45:32.000,204,11044999,-795,0,1721637931,12632.966186669997,177.1396316399987,54399.62495784001 2024-07-22,08:45:33.000,204,11044990,-795,0,1721637932,12632.972922979992,177.1678281600034,54399.54809952 2024-07-22,08:45:34.000,204,11044955,-795,0,1721637933,12632.999868220002,177.16077903000405,54399.60399648001 2024-07-22,08:45:35.000,204,11045002,-795,0,1721637934,12633.080703940002,177.2030738100002,54399.68784192 2024-07-22,08:45:36.000,204,11045007,-795,0,1721637935,12633.154803349993,177.22422119999828,54399.74373888001 2024-07-22,08:45:37.000,204,11044979,-795,0,1721637936,12633.168275969998,177.23127032999764,54399.72277752001 2024-07-22,08:45:38.000,204,11045010,-795,0,1721637937,12633.201957519988,177.23831946000428,54399.701816160006 2024-07-22,08:45:39.000,204,11044946,-795,0,1721637938,12633.282793239989,177.252417720003,54399.80662296 2024-07-22,08:45:40.000,204,11045000,-795,0,1721637939,12633.356892649994,177.28061424000043,54399.7856616 2024-07-22,08:45:41.000,204,11044983,-795,0,1721637940,12633.44446467999,177.252417720003,54399.90444264 2024-07-22,08:45:42.000,204,11045039,-795,0,1721637941,12633.451200989999,177.2665159800017,54399.799635840005 2024-07-22,08:45:43.000,204,11045005,-795,0,1721637942,12633.518564089994,177.2876633699998,54399.80662296 2024-07-22,08:45:44.000,204,11045012,-795,0,1721637943,12633.57245457,177.3158598900045,54399.82758432 2024-07-22,08:45:45.000,204,11044976,-795,0,1721637944,12633.72738969999,177.2876633699998,54400.00226232 2024-07-22,08:45:46.000,204,11044956,-795,0,1721637945,12633.77454387,177.29471249999915,54400.016236560004 2024-07-22,08:45:47.000,204,11044976,-795,0,1721637946,12633.821698039996,177.32995815000322,54400.02322368 2024-07-22,08:45:48.000,204,11044972,-795,0,1721637947,12633.868852209991,177.3511055400013,54399.93937824001 2024-07-22,08:45:49.000,204,11044991,-795,0,1721637948,12633.902533759996,177.35815467000066,54400.03021080001 2024-07-22,08:45:50.000,204,11044995,-795,0,1721637949,12634.023787339996,177.3863511899981,54400.10706912001 2024-07-22,08:45:51.000,204,11045023,-795,0,1721637950,12634.064205199997,177.42864597000153,54400.12803048001 2024-07-22,08:45:52.000,204,11044963,-795,0,1721637951,12634.104623059997,177.43569510000088,54400.11405624 2024-07-22,08:45:53.000,204,11044936,-795,0,1721637952,12634.171986159992,177.44274423000024,54400.21886304 2024-07-22,08:45:54.000,204,11045003,-795,0,1721637953,12634.205667709997,177.48503901000367,54400.03021080001 2024-07-22,08:45:55.000,204,11044945,-795,0,1721637954,12634.320184980003,177.52028466000047,54400.232837280004 2024-07-22,08:45:56.000,204,11045001,-795,0,1721637955,12634.286503429998,177.52733378999983,54400.204888800006 2024-07-22,08:45:57.000,204,11044987,-795,0,1721637956,12634.313448669993,177.54143204999855,54400.28873424 2024-07-22,08:45:58.000,204,11044938,-795,0,1721637957,12634.306712359998,177.5484811799979,54400.232837280004 2024-07-22,08:45:59.000,204,11044969,-795,0,1721637958,12634.360602839988,177.52733378999983,54400.26078576 2024-07-22,08:46:00.000,204,11044988,-795,0,1721637959,12634.427965939998,177.52733378999983,54400.41450240001 2024-07-22,08:46:01.000,204,11045002,-795,0,1721637960,12634.427965939998,177.5132355300011,54400.47738648 2024-07-22,08:46:02.000,204,11045008,-795,0,1721637961,12634.387548079998,177.50618640000175,54400.5542448 2024-07-22,08:46:03.000,204,11044987,-795,0,1721637962,12634.326921289998,177.50618640000175,54400.42847664 2024-07-22,08:46:04.000,204,11045075,-795,0,1721637963,12634.286503429998,177.52733378999983,54400.50533496 2024-07-22,08:46:05.000,204,11044987,-795,0,1721637964,12634.286503429998,177.52733378999983,54400.54725768 2024-07-22,08:46:06.000,204,11044981,-795,0,1721637965,12634.246085569997,177.5625794400039,54400.51232208001 2024-07-22,08:46:07.000,204,11044972,-795,0,1721637966,12634.266294499997,177.59077596000134,54400.52629632 2024-07-22,08:46:08.000,204,11044938,-795,0,1721637967,12634.225876639997,177.56962857000326,54400.54725768 2024-07-22,08:46:09.000,204,11044980,-795,0,1721637968,12634.198931400002,177.5625794400039,54400.4843736 2024-07-22,08:46:10.000,204,11044961,-795,0,1721637969,12634.198931400002,177.57667770000262,54400.49834784 2024-07-22,08:46:11.000,204,11044985,-795,0,1721637970,12634.118095680002,177.5625794400039,54400.470399360005 2024-07-22,08:46:12.000,204,11044994,-795,0,1721637971,12634.124831989997,177.59077596000134,54400.449438 2024-07-22,08:46:13.000,204,11044945,-795,0,1721637972,12634.151777229992,177.60487422000006,54400.41450240001 2024-07-22,08:46:14.000,204,11044981,-795,0,1721637973,12634.097886750002,177.64011987000413,54400.372579680006 2024-07-22,08:46:15.000,204,11044960,-795,0,1721637974,12634.118095680002,177.6471690000035,54400.470399360005 2024-07-22,08:46:16.000,204,11045019,-795,0,1721637975,12634.158513540002,177.696512909999,54400.51232208001 2024-07-22,08:46:17.000,204,11044978,-795,0,1721637976,12634.158513540002,177.66831639000156,54400.519309200004 2024-07-22,08:46:18.000,204,11044966,-795,0,1721637977,12634.158513540002,177.696512909999,54400.50533496 2024-07-22,08:46:19.000,204,11044926,-795,0,1721637978,12634.259558190002,177.68241465000028,54400.624116 2024-07-22,08:46:20.000,204,11044967,-795,0,1721637979,12634.246085569997,177.70356203999836,54400.61014176001 2024-07-22,08:46:21.000,204,11044999,-795,0,1721637980,12634.326921289998,177.71061116999772,54400.64507736 2024-07-22,08:46:22.000,204,11044973,-795,0,1721637981,12634.333657599993,177.73880769000243,54400.61014176001 2024-07-22,08:46:23.000,204,11045002,-795,0,1721637982,12634.367339149998,177.7599550800005,54400.60315464 2024-07-22,08:46:24.000,204,11044992,-795,0,1721637983,12634.488592729998,177.79520073000458,54400.79879400001 2024-07-22,08:46:25.000,204,11044979,-795,0,1721637984,12634.62331892999,177.8092989900033,54400.81276824 2024-07-22,08:46:26.000,204,11044948,-795,0,1721637985,12634.630055239999,177.83749551000074,54400.78481976 2024-07-22,08:46:27.000,204,11044939,-795,0,1721637986,12634.64352785999,177.83044638000138,54400.568219040004 2024-07-22,08:46:28.000,204,11044966,-795,0,1721637987,12634.70415464999,177.85159376999945,54400.79879400001 2024-07-22,08:46:29.000,204,11044983,-795,0,1721637988,12634.81193561,177.85159376999945,54400.8337296 2024-07-22,08:46:30.000,204,11044978,-795,0,1721637989,12634.88603501999,177.83044638000138,54400.98045912 2024-07-22,08:46:31.000,204,11044996,-795,0,1721637990,12635.00728859999,177.86569202999817,54401.06430456001 2024-07-22,08:46:32.000,204,11044956,-795,0,1721637991,12635.00728859999,177.8586428999988,54400.98045912 2024-07-22,08:46:33.000,204,11044988,-795,0,1721637992,12635.162223729996,177.8727411600048,54401.15513712 2024-07-22,08:46:34.000,204,11044963,-795,0,1721637993,12635.243059449997,177.85159376999945,54401.12718864 2024-07-22,08:46:35.000,204,11044918,-795,0,1721637994,12635.404730889997,177.87979029000417,54401.31584088 2024-07-22,08:46:36.000,204,11044974,-795,0,1721637995,12635.418203510002,177.9079868100016,54401.322828 2024-07-22,08:46:37.000,204,11045005,-795,0,1721637996,12635.499039230002,177.91503594000096,54401.33680224 2024-07-22,08:46:38.000,204,11045033,-795,0,1721637997,12635.586611259998,177.89388855000288,54401.38571208 2024-07-22,08:46:39.000,204,11044946,-795,0,1721637998,12635.647238049998,177.92208507000032,54401.39968632001 2024-07-22,08:46:40.000,204,11045002,-795,0,1721637999,12635.707864839998,177.91503594000096,54401.51846736001 2024-07-22,08:46:41.000,204,11044997,-795,0,1721638000,12635.781964249989,177.9714289800031,54401.56737720001 2024-07-22,08:46:42.000,204,11044984,-795,0,1721638001,12635.829118419999,177.98552724000183,54401.66519688001 2024-07-22,08:46:43.000,204,11044947,-795,0,1721638002,12635.896481519994,177.98552724000183,54401.63724840001 2024-07-22,08:46:44.000,204,11044973,-795,0,1721638003,12635.97058093,177.9925763700012,54401.75602944001 2024-07-22,08:46:45.000,204,11044957,-795,0,1721638004,12635.98405354999,177.97847811000247,54401.70711960001 2024-07-22,08:46:46.000,204,11044982,-795,0,1721638005,12636.04468033999,177.97847811000247,54401.80493928001 2024-07-22,08:46:47.000,204,11044994,-795,0,1721638006,12636.04468033999,178.01372375999927,54401.909746080004 2024-07-22,08:46:48.000,204,11045006,-795,0,1721638007,12636.06488926999,178.01372375999927,54401.97263016001 2024-07-22,08:46:49.000,204,11044949,-795,0,1721638008,12636.138988679995,177.97847811000247,54401.92372032001 2024-07-22,08:46:50.000,204,11044990,-795,0,1721638009,12636.23329702,177.9714289800031,54402.077436960004 2024-07-22,08:46:51.000,204,11044944,-795,0,1721638010,12636.320869049996,177.99962550000055,54402.077436960004 2024-07-22,08:46:52.000,204,11044977,-795,0,1721638011,12636.26697856999,177.9573307200044,54402.04250136001 2024-07-22,08:46:53.000,204,11044978,-795,0,1721638012,12636.33434167,177.95028158999776,54402.0564756 2024-07-22,08:46:54.000,204,11044981,-795,0,1721638013,12636.307396429991,177.92208507000032,54402.09141120001 2024-07-22,08:46:55.000,204,11044975,-795,0,1721638014,12636.361286909996,177.92913419999968,54402.18923088001 2024-07-22,08:46:56.000,204,11045002,-795,0,1721638015,12636.401704769996,177.9079868100016,54402.314999040005 2024-07-22,08:46:57.000,204,11044999,-795,0,1721638016,12636.388232149991,177.90093768000224,54402.30801192001 2024-07-22,08:46:58.000,204,11044982,-795,0,1721638017,12636.415177390001,177.86569202999817,54402.29403768 2024-07-22,08:46:59.000,204,11044957,-795,0,1721638018,12636.455595250001,177.87979029000417,54402.42679296001 2024-07-22,08:47:00.000,204,11044994,-795,0,1721638019,12636.374759530001,177.85159376999945,54402.39884448 2024-07-22,08:47:01.000,204,11044984,-795,0,1721638020,12636.415177390001,177.78815159999795,54402.49666416 2024-07-22,08:47:02.000,204,11044965,-795,0,1721638021,12636.31413274,177.83749551000074,54402.39185736 2024-07-22,08:47:03.000,204,11044958,-795,0,1721638022,12636.27371488,177.83044638000138,54402.39185736 2024-07-22,08:47:04.000,204,11044941,-795,0,1721638023,12636.300660119996,177.83044638000138,54402.52461264001 2024-07-22,08:47:05.000,204,11045003,-795,0,1721638024,12636.320869049996,177.82339725000202,54402.56653536 2024-07-22,08:47:06.000,204,11044977,-795,0,1721638025,12636.31413274,177.87979029000417,54402.54557400001 2024-07-22,08:47:07.000,204,11044950,-795,0,1721638026,12636.287187499991,177.85159376999945,54402.55256112001 2024-07-22,08:47:08.000,204,11044932,-795,0,1721638027,12636.26697856999,177.83044638000138,54402.5106384 2024-07-22,08:47:09.000,204,11044922,-795,0,1721638028,12636.260242259996,177.81634812000266,54402.55256112001 2024-07-22,08:47:10.000,204,11044992,-795,0,1721638029,12636.26697856999,177.8092989900033,54402.55954824 2024-07-22,08:47:11.000,204,11044954,-795,0,1721638030,12636.260242259996,177.77405333999923,54402.62941944 2024-07-22,08:47:12.000,204,11044981,-795,0,1721638031,12636.179406539995,177.8092989900033,54402.601470960006 2024-07-22,08:47:13.000,204,11044993,-795,0,1721638032,12636.19287916,177.8092989900033,54402.59448384001 2024-07-22,08:47:14.000,204,11044973,-795,0,1721638033,12636.159197609995,177.81634812000266,54402.70627776 2024-07-22,08:47:15.000,204,11044940,-795,0,1721638034,12636.09183451,177.8092989900033,54402.67134216001 2024-07-22,08:47:16.000,204,11044989,-795,0,1721638035,12636.118779749995,177.85159376999945,54402.67832928 2024-07-22,08:47:17.000,204,11045015,-795,0,1721638036,12636.098570819995,177.83044638000138,54402.74121336001 2024-07-22,08:47:18.000,204,11044997,-795,0,1721638037,12636.07162558,177.8586428999988,54402.6154452 2024-07-22,08:47:19.000,204,11045028,-795,0,1721638038,12636.05141665,177.8586428999988,54402.72025200001 2024-07-22,08:47:20.000,204,11044973,-795,0,1721638039,12636.07162558,177.88683942000353,54402.74121336001 2024-07-22,08:47:21.000,204,11044999,-795,0,1721638040,12636.078361889995,177.83044638000138,54402.769161840006 2024-07-22,08:47:22.000,204,11044992,-795,0,1721638041,12636.118779749995,177.86569202999817,54402.85999440001 2024-07-22,08:47:23.000,204,11044906,-795,0,1721638042,12636.06488926999,177.8727411600048,54402.74121336001 2024-07-22,08:47:24.000,204,11044899,-795,0,1721638043,12636.05141665,177.8727411600048,54402.77614896 2024-07-22,08:47:25.000,204,11044989,-795,0,1721638044,12636.05141665,177.81634812000266,54402.79012320001 2024-07-22,08:47:26.000,204,11045010,-795,0,1721638045,12635.99078986,177.82339725000202,54402.81108456001 2024-07-22,08:47:27.000,204,11045018,-795,0,1721638046,12635.92342675999,177.8445446400001,54402.8250588 2024-07-22,08:47:28.000,204,11045010,-795,0,1721638047,12635.82238210999,177.8445446400001,54402.650380800005 2024-07-22,08:47:29.000,204,11045026,-795,0,1721638048,12635.90995414,177.85159376999945,54402.79711032 2024-07-22,08:47:30.000,204,11045019,-795,0,1721638049,12635.815645799994,177.85159376999945,54402.67832928 2024-07-22,08:47:31.000,204,11044925,-795,0,1721638050,12635.835854729994,177.85159376999945,54402.818071680005 2024-07-22,08:47:32.000,204,11044963,-795,0,1721638051,12635.815645799994,177.83044638000138,54402.73422624 2024-07-22,08:47:33.000,204,11045018,-795,0,1721638052,12635.755019009994,177.83044638000138,54402.72025200001 2024-07-22,08:47:34.000,204,11044962,-795,0,1721638053,12635.707864839998,177.79520073000458,54402.650380800005 2024-07-22,08:47:35.000,204,11044954,-795,0,1721638054,12635.667446979998,177.8092989900033,54402.6154452 2024-07-22,08:47:36.000,204,11044959,-795,0,1721638055,12635.680919599989,177.7458568200018,54402.67832928 2024-07-22,08:47:37.000,204,11044981,-795,0,1721638056,12635.633765429993,177.73175856000307,54402.78313608 2024-07-22,08:47:38.000,204,11044985,-795,0,1721638057,12635.573138639993,177.71766030000435,54402.72723912 2024-07-22,08:47:39.000,204,11044941,-795,0,1721638058,12635.525984469998,177.64011987000413,54402.601470960006 2024-07-22,08:47:40.000,204,11045004,-795,0,1721638059,12635.485566609997,177.65421813000285,54402.650380800005 2024-07-22,08:47:41.000,204,11044973,-795,0,1721638060,12635.478830300002,177.61897247999877,54402.62243232001 2024-07-22,08:47:42.000,204,11044984,-795,0,1721638061,12635.465357679997,177.63307074000477,54402.60845808 2024-07-22,08:47:43.000,204,11044973,-795,0,1721638062,12635.371049339992,177.58372683000198,54402.55256112001 2024-07-22,08:47:44.000,204,11044980,-795,0,1721638063,12635.377785650002,177.57667770000262,54402.58749672 2024-07-22,08:47:45.000,204,11044949,-795,0,1721638064,12635.424939819997,177.52028466000047,54402.69230352001 2024-07-22,08:47:46.000,204,11044997,-795,0,1721638065,12635.344104099997,177.5132355300011,54402.580509600004 2024-07-22,08:47:47.000,204,11045000,-795,0,1721638066,12635.357576720002,177.45684248999896,54402.57352248001 2024-07-22,08:47:48.000,204,11045002,-795,0,1721638067,12635.256532070001,177.47798988000432,54402.433780080006 2024-07-22,08:47:49.000,204,11044977,-795,0,1721638068,12635.202641589996,177.4004494500041,54402.40583160001 2024-07-22,08:47:50.000,204,11044984,-795,0,1721638069,12635.168960039991,177.37225292999938,54402.370896 2024-07-22,08:47:51.000,204,11045002,-795,0,1721638070,12635.209377899992,177.33700728000258,54402.44775432 2024-07-22,08:47:52.000,204,11044977,-795,0,1721638071,12635.189168969991,177.36520380000002,54402.482689920005 2024-07-22,08:47:53.000,204,11044975,-795,0,1721638072,12635.128542179991,177.32995815000322,54402.40583160001 2024-07-22,08:47:54.000,204,11044979,-795,0,1721638073,12635.09486063,177.30881075999787,54402.314999040005 2024-07-22,08:47:55.000,204,11044981,-795,0,1721638074,12635.101596939996,177.3017616299985,54402.38487024001 2024-07-22,08:47:56.000,204,11045034,-795,0,1721638075,12635.01402491,177.28061424000043,54402.266089200006 2024-07-22,08:47:57.000,204,11045014,-795,0,1721638076,12635.05444277,177.25946685000235,54402.34993464 2024-07-22,08:47:58.000,204,11045011,-795,0,1721638077,12635.020761219996,177.2665159800017,54402.2311536 2024-07-22,08:47:59.000,204,11045020,-795,0,1721638078,12635.020761219996,177.23831946000428,54402.196218000005 2024-07-22,08:48:00.000,204,11044998,-795,0,1721638079,12635.061179079996,177.23127032999764,54402.314999040005 2024-07-22,08:48:01.000,204,11045054,-795,0,1721638080,12635.142014799996,177.22422119999828,54402.35692176001 2024-07-22,08:48:02.000,204,11045032,-795,0,1721638081,12635.162223729996,177.24536859000364,54402.35692176001 2024-07-22,08:48:03.000,204,11044966,-795,0,1721638082,12635.168960039991,177.22422119999828,54402.32897328 2024-07-22,08:48:04.000,204,11045000,-795,0,1721638083,12635.155487420001,177.252417720003,54402.147308160005 2024-07-22,08:48:05.000,204,11044981,-795,0,1721638084,12635.168960039991,177.22422119999828,54402.2311536 2024-07-22,08:48:06.000,204,11045001,-795,0,1721638085,12635.243059449997,177.24536859000364,54402.29403768 2024-07-22,08:48:07.000,204,11044984,-795,0,1721638086,12635.270004689992,177.2030738100002,54402.28006344 2024-07-22,08:48:08.000,204,11044992,-795,0,1721638087,12635.243059449997,177.24536859000364,54402.20320512 2024-07-22,08:48:09.000,204,11044993,-795,0,1721638088,12635.303686239997,177.24536859000364,54402.21717936001 2024-07-22,08:48:10.000,204,11045027,-795,0,1721638089,12635.317158860002,177.18192642000213,54402.21019224001 2024-07-22,08:48:11.000,204,11044980,-795,0,1721638090,12635.397994580002,177.2030738100002,54402.21019224001 2024-07-22,08:48:12.000,204,11045024,-795,0,1721638091,12635.404730889997,177.21012293999956,54402.13333392 2024-07-22,08:48:13.000,204,11045010,-795,0,1721638092,12635.411467199992,177.2030738100002,54401.97263016001 2024-07-22,08:48:14.000,204,11044959,-795,0,1721638093,12635.505775539998,177.2030738100002,54402.07044984001 2024-07-22,08:48:15.000,204,11045004,-795,0,1721638094,12635.539457090003,177.16077903000405,54401.90275896001 2024-07-22,08:48:16.000,204,11045035,-795,0,1721638095,12635.525984469998,177.14668076999806,54401.9167332 2024-07-22,08:48:17.000,204,11045000,-795,0,1721638096,12635.532720779993,177.11143512000126,54402.06346272 2024-07-22,08:48:18.000,204,11044964,-795,0,1721638097,12635.458621370002,177.09733686000254,54402.04948848001 2024-07-22,08:48:19.000,204,11044944,-795,0,1721638098,12635.431676129992,177.11848425000062,54401.96564304 2024-07-22,08:48:20.000,204,11044978,-795,0,1721638099,12635.384521959997,177.12553337999998,54402.13333392 2024-07-22,08:48:21.000,204,11045006,-795,0,1721638100,12635.397994580002,177.13258250999934,54402.13333392 2024-07-22,08:48:22.000,204,11045010,-795,0,1721638101,12635.337367790002,177.14668076999806,54402.03551424 2024-07-22,08:48:23.000,204,11044969,-795,0,1721638102,12635.330631479992,177.1396316399987,54402.196218000005 2024-07-22,08:48:24.000,204,11044992,-795,0,1721638103,12635.290213619992,177.19602468000085,54402.11935968001 2024-07-22,08:48:25.000,204,11045015,-795,0,1721638104,12635.344104099997,177.21717206999892,54402.15429528 2024-07-22,08:48:26.000,204,11044968,-795,0,1721638105,12635.364313029997,177.22422119999828,54402.21019224001 2024-07-22,08:48:27.000,204,11045001,-795,0,1721638106,12635.330631479992,177.252417720003,54402.23814072001 2024-07-22,08:48:28.000,204,11044956,-795,0,1721638107,12635.296949930002,177.2665159800017,54402.21717936001 2024-07-22,08:48:29.000,204,11045009,-795,0,1721638108,12635.243059449997,177.2665159800017,54402.17525664 2024-07-22,08:48:30.000,204,11045005,-795,0,1721638109,12635.337367790002,177.3017616299985,54402.196218000005 2024-07-22,08:48:31.000,204,11044977,-795,0,1721638110,12635.323895169997,177.24536859000364,54402.28705056001 2024-07-22,08:48:32.000,204,11044951,-795,0,1721638111,12635.290213619992,177.28061424000043,54402.23814072001 2024-07-22,08:48:33.000,204,11045015,-795,0,1721638112,12635.296949930002,177.25946685000235,54402.25910208001 2024-07-22,08:48:34.000,204,11044983,-795,0,1721638113,12635.371049339992,177.25946685000235,54402.33596040001 2024-07-22,08:48:35.000,204,11045008,-795,0,1721638114,12635.296949930002,177.22422119999828,54402.35692176001 2024-07-22,08:48:36.000,204,11044979,-795,0,1721638115,12635.270004689992,177.24536859000364,54402.30801192001 2024-07-22,08:48:37.000,204,11045023,-795,0,1721638116,12635.283477309997,177.21012293999956,54402.27307632 2024-07-22,08:48:38.000,204,11044995,-795,0,1721638117,12635.283477309997,177.252417720003,54402.196218000005 2024-07-22,08:48:39.000,204,11044943,-795,0,1721638118,12635.256532070001,177.23127032999764,54402.2311536 2024-07-22,08:48:40.000,204,11045003,-795,0,1721638119,12635.397994580002,177.23831946000428,54402.28006344 2024-07-22,08:48:41.000,204,11045011,-795,0,1721638120,12635.458621370002,177.24536859000364,54402.40583160001 2024-07-22,08:48:42.000,204,11045019,-795,0,1721638121,12635.465357679997,177.3158598900045,54402.44775432 2024-07-22,08:48:43.000,204,11044969,-795,0,1721638122,12635.519248160002,177.27356511000107,54402.4407672 2024-07-22,08:48:44.000,204,11044998,-795,0,1721638123,12635.472093989993,177.28061424000043,54402.34993464 2024-07-22,08:48:45.000,204,11045031,-795,0,1721638124,12635.512511849993,177.252417720003,54402.39884448 2024-07-22,08:48:46.000,204,11045020,-795,0,1721638125,12635.478830300002,177.22422119999828,54402.32198616 2024-07-22,08:48:47.000,204,11045017,-795,0,1721638126,12635.525984469998,177.19602468000085,54402.47570280001 2024-07-22,08:48:48.000,204,11044991,-795,0,1721638127,12635.499039230002,177.14668076999806,54402.363908880005 2024-07-22,08:48:49.000,204,11044995,-795,0,1721638128,12635.451885059992,177.12553337999998,54402.42679296001 2024-07-22,08:48:50.000,204,11045025,-795,0,1721638129,12635.478830300002,177.11143512000126,54402.46172856 2024-07-22,08:48:51.000,204,11044991,-795,0,1721638130,12635.445148749997,177.11143512000126,54402.54557400001 2024-07-22,08:48:52.000,204,11045046,-795,0,1721638131,12635.377785650002,177.11848425000062,54402.52461264001 2024-07-22,08:48:53.000,204,11044976,-795,0,1721638132,12635.337367790002,177.1043859900019,54402.35692176001 2024-07-22,08:48:54.000,204,11044983,-715,0,1721638133,12635.276741000001,177.1043859900019,54402.28006344 2024-07-22,08:48:55.000,204,11044945,-795,0,1721638134,12635.323895169997,177.06914033999783,54402.433780080006 2024-07-22,08:48:56.000,204,11044956,-795,0,1721638135,12635.290213619992,177.11143512000126,54402.482689920005 2024-07-22,08:48:57.000,204,11044954,-795,0,1721638136,12635.296949930002,177.09733686000254,54402.46172856 2024-07-22,08:48:58.000,204,11044972,-795,0,1721638137,12635.276741000001,177.09733686000254,54402.370896 2024-07-22,08:48:59.000,204,11044952,-795,0,1721638138,12635.350840409992,177.1043859900019,54402.531599760005 2024-07-22,08:49:00.000,204,11044979,-795,0,1721638139,12635.283477309997,177.09733686000254,54402.46871568 2024-07-22,08:49:01.000,204,11044975,-795,0,1721638140,12635.296949930002,177.09733686000254,54402.44775432 2024-07-22,08:49:02.000,204,11044997,-795,0,1721638141,12635.317158860002,177.09733686000254,54402.433780080006 2024-07-22,08:49:03.000,204,11045001,-795,0,1721638142,12635.263268379997,177.11143512000126,54402.34294752 2024-07-22,08:49:04.000,204,11045007,-795,0,1721638143,12635.263268379997,177.14668076999806,54402.40583160001 2024-07-22,08:49:05.000,204,11044953,-795,0,1721638144,12635.330631479992,177.09733686000254,54402.531599760005 2024-07-22,08:49:06.000,204,11045004,-795,0,1721638145,12635.310422549992,177.09028773000318,54402.52461264001 2024-07-22,08:49:07.000,204,11045000,-795,0,1721638146,12635.330631479992,177.09028773000318,54402.57352248001 2024-07-22,08:49:08.000,204,11044924,-795,0,1721638147,12635.195905280001,177.11143512000126,54402.40583160001 2024-07-22,08:49:09.000,204,11044967,-795,0,1721638148,12635.182432659996,177.12553337999998,54402.40583160001 2024-07-22,08:49:10.000,204,11045013,-795,0,1721638149,12635.243059449997,177.11143512000126,54402.56653536 2024-07-22,08:49:11.000,204,11044974,-795,0,1721638150,12635.202641589996,177.08323860000382,54402.50365128001 2024-07-22,08:49:12.000,204,11044977,-795,0,1721638151,12635.101596939996,177.07618947000446,54402.3010248 2024-07-22,08:49:13.000,204,11044988,-795,0,1721638152,12635.182432659996,177.01979643000232,54402.48967704 2024-07-22,08:49:14.000,204,11044975,-795,0,1721638153,12635.182432659996,176.98455077999824,54402.58749672 2024-07-22,08:49:15.000,204,11044983,-795,0,1721638154,12635.101596939996,176.93520687000273,54402.52461264001 2024-07-22,08:49:16.000,204,11045022,-795,0,1721638155,12635.088124319991,176.8929120899993,54402.45474144001 2024-07-22,08:49:17.000,204,11044999,-795,0,1721638156,12635.000552289996,176.8929120899993,54402.57352248001 2024-07-22,08:49:18.000,204,11044974,-795,0,1721638157,12634.93318919,176.87881383000058,54402.45474144001 2024-07-22,08:49:19.000,204,11045002,-795,0,1721638158,12634.8725624,176.85061731000314,54402.37788312001 2024-07-22,08:49:20.000,204,11044998,-795,0,1721638159,12634.89277133,176.82242078999843,54402.412818720004 2024-07-22,08:49:21.000,204,11044977,-795,0,1721638160,12634.939925499995,176.8294699199978,54402.48967704 2024-07-22,08:49:22.000,204,11045000,-795,0,1721638161,12634.97360705,176.8083225299997,54402.64339368001 2024-07-22,08:49:23.000,204,11044917,-795,0,1721638162,12634.95339812,176.77307688000292,54402.6154452 2024-07-22,08:49:24.000,204,11044954,-795,0,1721638163,12634.8725624,176.8083225299997,54402.38487024001 2024-07-22,08:49:25.000,204,11044968,-795,0,1721638164,12634.859089779995,176.77307688000292,54402.45474144001 2024-07-22,08:49:26.000,204,11045012,-795,0,1721638165,12634.82540822999,176.7448803599982,54402.370896 2024-07-22,08:49:27.000,204,11044964,-795,0,1721638166,12634.798462989995,176.77307688000292,54402.39884448 2024-07-22,08:49:28.000,204,11044982,-795,0,1721638167,12634.70415464999,176.73783122999885,54402.37788312001 2024-07-22,08:49:29.000,204,11045011,-795,0,1721638168,12634.70415464999,176.72373297000013,54402.28705056001 2024-07-22,08:49:30.000,204,11044978,-795,0,1721638169,12634.576164759994,176.6955364500027,54402.314999040005 2024-07-22,08:49:31.000,204,11044925,-795,0,1721638170,12634.68394571999,176.67438906000461,54402.370896 2024-07-22,08:49:32.000,204,11045016,-795,0,1721638171,12634.549219519999,176.6109468900031,54402.25910208001 2024-07-22,08:49:33.000,204,11044927,-795,0,1721638172,12634.549219519999,176.5475047200016,54402.34294752 2024-07-22,08:49:34.000,204,11045004,-795,0,1721638173,12634.380811769988,176.54045559000224,54402.196218000005 2024-07-22,08:49:35.000,204,11045001,-795,0,1721638174,12634.340393910003,176.49111167999945,54402.16826952001 2024-07-22,08:49:36.000,204,11045020,-795,0,1721638175,12634.313448669993,176.46996429000137,54402.25910208001 2024-07-22,08:49:37.000,204,11045010,-795,0,1721638176,12634.246085569997,176.39242386000114,54402.21019224001 2024-07-22,08:49:38.000,204,11044975,-795,0,1721638177,12634.266294499997,176.39242386000114,54402.14032104001 2024-07-22,08:49:39.000,204,11044935,-795,0,1721638178,12634.232612949992,176.37127647000307,54402.23814072001 2024-07-22,08:49:40.000,204,11044943,-795,0,1721638179,12634.225876639997,176.3642273400037,54402.20320512 2024-07-22,08:49:41.000,204,11044990,-795,0,1721638180,12634.252821879993,176.32898168999964,54402.15429528 2024-07-22,08:49:42.000,204,11044960,-795,0,1721638181,12634.185458779997,176.3501290799977,54402.1263468 2024-07-22,08:49:43.000,204,11045006,-795,0,1721638182,12634.158513540002,176.336030819999,54402.08442408 2024-07-22,08:49:44.000,204,11044998,-795,0,1721638183,12634.225876639997,176.31488343000092,54402.17525664 2024-07-22,08:49:45.000,204,11044966,-795,0,1721638184,12634.326921289998,176.32193256000028,54402.28006344 2024-07-22,08:49:46.000,204,11045016,-795,0,1721638185,12634.313448669993,176.28668691000348,54402.20320512 2024-07-22,08:49:47.000,204,11044979,-795,0,1721638186,12634.185458779997,176.25849038999877,54402.0564756 2024-07-22,08:49:48.000,204,11045022,-715,0,1721638187,12634.185458779997,176.24439213000005,54402.15429528 2024-07-22,08:49:49.000,204,11044929,-795,0,1721638188,12634.124831989997,176.19504822000454,54402.1612824 2024-07-22,08:49:50.000,204,11045024,-795,0,1721638189,12634.124831989997,176.1879990899979,54402.21019224001 2024-07-22,08:49:51.000,204,11044998,-795,0,1721638190,12634.138304610002,176.16685169999982,54402.2311536 2024-07-22,08:49:52.000,204,11045011,-795,0,1721638191,12634.097886750002,176.14570431000175,54402.18224376 2024-07-22,08:49:53.000,204,11044985,-795,0,1721638192,12634.084414129997,176.1386551800024,54402.18224376 2024-07-22,08:49:54.000,204,11044986,-795,0,1721638193,12634.131568299992,176.1527534400011,54402.27307632 2024-07-22,08:49:55.000,204,11045009,-795,0,1721638194,12634.131568299992,176.0893112699996,54402.266089200006 2024-07-22,08:49:56.000,204,11044977,-795,0,1721638195,12634.084414129997,176.08226214000024,54402.28006344 2024-07-22,08:49:57.000,204,11045014,-795,0,1721638196,12634.070941509992,176.07521301000088,54402.20320512 2024-07-22,08:49:58.000,204,11045013,-795,0,1721638197,12634.097886750002,176.06816388000152,54402.15429528 2024-07-22,08:49:59.000,204,11044988,-795,0,1721638198,12634.131568299992,176.03291823000473,54402.18224376 2024-07-22,08:50:00.000,204,11044971,-795,0,1721638199,12634.138304610002,176.06111475000216,54402.2311536 2024-07-22,08:50:01.000,204,11045037,-795,0,1721638200,12634.192195089992,176.01177083999937,54402.33596040001 2024-07-22,08:50:02.000,204,11044978,-795,0,1721638201,12634.239349260002,176.0258690999981,54402.37788312001 2024-07-22,08:50:03.000,204,11044907,-795,0,1721638202,12634.212404019992,176.00472171,54402.370896 2024-07-22,08:50:04.000,204,11045002,-795,0,1721638203,12634.198931400002,176.0258690999981,54402.29403768 2024-07-22,08:50:05.000,204,11044950,-795,0,1721638204,12634.259558190002,175.98357432000194,54402.363908880005 2024-07-22,08:50:06.000,204,11045007,-795,0,1721638205,12634.273030809993,175.9906234500013,54402.42679296001 2024-07-22,08:50:07.000,204,11045030,-795,0,1721638206,12634.306712359998,175.9412795399985,54402.48967704 2024-07-22,08:50:08.000,204,11044997,-795,0,1721638207,12634.279767120002,175.91308302000107,54402.46871568 2024-07-22,08:50:09.000,204,11045029,-795,0,1721638208,12634.326921289998,175.92013215000043,54402.54557400001 2024-07-22,08:50:10.000,204,11045008,-795,0,1721638209,12634.374075459993,175.9060338900017,54402.601470960006 2024-07-22,08:50:11.000,204,11045011,-795,0,1721638210,12634.340393910003,175.84964084999956,54402.56653536 2024-07-22,08:50:12.000,204,11044979,-795,0,1721638211,12634.353866529993,175.83554259000084,54402.5106384 2024-07-22,08:50:13.000,204,11044985,-795,0,1721638212,12634.306712359998,175.7791495499987,54402.54557400001 2024-07-22,08:50:14.000,204,11044995,-795,0,1721638213,12634.252821879993,175.80029694000405,54402.54557400001 2024-07-22,08:50:15.000,204,11045012,-795,0,1721638214,12634.333657599993,175.75095303000126,54402.47570280001 2024-07-22,08:50:16.000,204,11044992,-795,0,1721638215,12634.394284389993,175.75800216000061,54402.63640656 2024-07-22,08:50:17.000,204,11045004,-795,0,1721638216,12634.394284389993,175.76505128999997,54402.66435504 2024-07-22,08:50:18.000,204,11044997,-795,0,1721638217,12634.434702249993,175.73685477000254,54402.66435504 2024-07-22,08:50:19.000,204,11044980,-795,0,1721638218,12634.481856419989,175.66636347000167,54402.62941944 2024-07-22,08:50:20.000,204,11045005,-795,0,1721638219,12634.434702249993,175.67341260000103,54402.69230352001 2024-07-22,08:50:21.000,204,11044980,-795,0,1721638220,12634.475120109993,175.60292130000016,54402.77614896 2024-07-22,08:50:22.000,204,11045008,-795,0,1721638221,12634.454911179993,175.61701955999888,54402.78313608 2024-07-22,08:50:23.000,204,11044984,-795,0,1721638222,12634.353866529993,175.60292130000016,54402.699290640005 2024-07-22,08:50:24.000,204,11044997,-795,0,1721638223,12634.394284389993,175.560626520004,54402.79711032 2024-07-22,08:50:25.000,204,11045006,-795,0,1721638224,12634.454911179993,175.48308609000378,54402.85300728 2024-07-22,08:50:26.000,204,11045028,-795,0,1721638225,12634.434702249993,175.48308609000378,54402.866981520005 2024-07-22,08:50:27.000,204,11044976,-795,0,1721638226,12634.414493319993,175.41964392000227,54402.79711032 2024-07-22,08:50:28.000,204,11044982,-795,0,1721638227,12634.333657599993,175.40554566000355,54402.601470960006 2024-07-22,08:50:29.000,204,11045004,-795,0,1721638228,12634.427965939998,175.3491526200014,54402.77614896 2024-07-22,08:50:30.000,204,11044999,-795,0,1721638229,12634.441438559988,175.3491526200014,54402.83204592 2024-07-22,08:50:31.000,204,11044975,-795,0,1721638230,12634.333657599993,175.35620175000076,54402.8250588 2024-07-22,08:50:32.000,204,11044966,-795,0,1721638231,12634.502065349989,175.3139069700046,54402.83903304001 2024-07-22,08:50:33.000,204,11045011,-795,0,1721638232,12634.495329039994,175.2857104499999,54402.9997368 2024-07-22,08:50:34.000,204,11044993,-795,0,1721638233,12634.596373689994,175.29980870999862,54403.05563376001 2024-07-22,08:50:35.000,204,11044975,-795,0,1721638234,12634.636791549994,175.2011208900003,54403.02768528001 2024-07-22,08:50:36.000,204,11044981,-795,0,1721638235,12634.616582619994,175.2222682799984,54403.06262088 2024-07-22,08:50:37.000,204,11044988,-795,0,1721638236,12634.66373678999,175.2011208900003,54403.104543600006 2024-07-22,08:50:38.000,204,11045004,-795,0,1721638237,12634.64352785999,175.20817001999967,54403.07659512001 2024-07-22,08:50:39.000,204,11045005,-795,0,1721638238,12634.66373678999,175.14472784999816,54403.11851784 2024-07-22,08:50:40.000,204,11044971,-795,0,1721638239,12634.71089096,175.17292437000287,54403.251273120004 2024-07-22,08:50:41.000,204,11045013,-795,0,1721638240,12634.717627269994,175.13062958999944,54403.19537616001 2024-07-22,08:50:42.000,204,11044982,-755,0,1721638241,12634.717627269994,175.1517769800048,54403.33511856 2024-07-22,08:50:43.000,204,11044951,-795,0,1721638242,12634.717627269994,175.1376787199988,54403.25826024 2024-07-22,08:50:44.000,204,11044969,-795,0,1721638243,12634.71089096,175.14472784999816,54403.36306704001 2024-07-22,08:50:45.000,204,11044983,-795,0,1721638244,12634.657000479994,175.102433070002,54403.3490928 2024-07-22,08:50:46.000,204,11044993,-795,0,1721638245,12634.73109989,175.09538394000265,54403.39101552001 2024-07-22,08:50:47.000,204,11045013,-795,0,1721638246,12634.75130882,175.06013828999858,54403.488835200005 2024-07-22,08:50:48.000,204,11044970,-795,0,1721638247,12634.73109989,175.06013828999858,54403.48184808001 2024-07-22,08:50:49.000,204,11045004,-795,0,1721638248,12634.77151775,174.99669612000434,54403.537745040005 2024-07-22,08:50:50.000,204,11045028,-795,0,1721638249,12634.76478143999,175.01079438000306,54403.62857760001 2024-07-22,08:50:51.000,204,11044971,-795,0,1721638250,12634.76478143999,174.9896469899977,54403.63556472 2024-07-22,08:50:52.000,204,11044989,-795,0,1721638251,12634.697418339994,174.98259785999835,54403.62159048 2024-07-22,08:50:53.000,204,11045004,-795,0,1721638252,12634.677209409994,174.96849959999963,54403.56569352 2024-07-22,08:50:54.000,204,11045022,-795,0,1721638253,12634.66373678999,174.9544013400009,54403.607616240006 2024-07-22,08:50:55.000,204,11044997,-795,0,1721638254,12634.677209409994,174.91915569000412,54403.74735864001 2024-07-22,08:50:56.000,204,11044987,-795,0,1721638255,12634.616582619994,174.8909591699994,54403.71941016001 2024-07-22,08:50:57.000,204,11044981,-795,0,1721638256,12634.529010589999,174.8557135200026,54403.64255184 2024-07-22,08:50:58.000,204,11045012,-795,0,1721638257,12634.468383799998,174.8557135200026,54403.7333844 2024-07-22,08:50:59.000,204,11044996,-795,0,1721638258,12634.454911179993,174.7922713500011,54403.74735864001 2024-07-22,08:51:00.000,204,11044949,-795,0,1721638259,12634.421229629988,174.81341873999918,54403.71941016001 2024-07-22,08:51:01.000,204,11044946,-795,0,1721638260,12634.374075459993,174.76407483000366,54403.754345760004 2024-07-22,08:51:02.000,204,11044978,-795,0,1721638261,12634.299976050002,174.74997656999767,54403.64953896001 2024-07-22,08:51:03.000,204,11044944,-795,0,1721638262,12634.273030809993,174.6935835300028,54403.64255184 2024-07-22,08:51:04.000,204,11045003,-795,0,1721638263,12634.239349260002,174.72178005000023,54403.76133288 2024-07-22,08:51:05.000,204,11045018,-795,0,1721638264,12634.252821879993,174.65833787999873,54403.81722984001 2024-07-22,08:51:06.000,204,11044992,-795,0,1721638265,12634.145040919997,174.67243614000472,54403.78928136 2024-07-22,08:51:07.000,204,11044944,-795,0,1721638266,12634.111359369992,174.58784657999786,54403.68447456 2024-07-22,08:51:08.000,204,11045004,-795,0,1721638267,12633.942951619996,174.53850267000234,54403.67748744001 2024-07-22,08:51:09.000,204,11044969,-795,0,1721638268,12633.942951619996,174.47506050000084,54403.705435920005 2024-07-22,08:51:10.000,204,11044976,-795,0,1721638269,12633.87558852,174.46096224000212,54403.79626848001 2024-07-22,08:51:11.000,204,11044997,-795,0,1721638270,12633.80822541999,174.4186674599987,54403.754345760004 2024-07-22,08:51:12.000,204,11045002,-795,0,1721638271,12633.720653389995,174.39047094000125,54403.71941016001 2024-07-22,08:51:13.000,204,11045023,-795,0,1721638272,12633.680235529995,174.32702876999974,54403.74037152 2024-07-22,08:51:14.000,204,11044986,-795,0,1721638273,12633.639817669995,174.31293051000102,54403.8032556 2024-07-22,08:51:15.000,204,11044970,-795,0,1721638274,12633.558981949995,174.29178312000295,54403.76832000001 2024-07-22,08:51:16.000,204,11045066,-795,0,1721638275,12633.457937299994,174.25653746999888,54403.68447456 2024-07-22,08:51:17.000,204,11045011,-795,0,1721638276,12633.417519439994,174.200144430004,54403.67748744001 2024-07-22,08:51:18.000,204,11044973,-795,0,1721638277,12633.249111689998,174.24948833999952,54403.63556472 2024-07-22,08:51:19.000,204,11045042,-795,0,1721638278,12633.127858109998,174.1508005200012,54403.62857760001 2024-07-22,08:51:20.000,204,11045029,-795,0,1721638279,12633.134594419993,174.1719479099993,54403.76832000001 2024-07-22,08:51:21.000,204,11045031,-795,0,1721638280,12633.026813459997,174.11555487000442,54403.7333844 2024-07-22,08:51:22.000,204,11044991,-795,0,1721638281,12632.939241430002,174.10145660999842,54403.71941016001 2024-07-22,08:51:23.000,204,11044957,-795,0,1721638282,12632.757361060001,174.06621096000163,54403.593642 2024-07-22,08:51:24.000,204,11044980,-795,0,1721638283,12632.683261649996,174.06621096000163,54403.607616240006 2024-07-22,08:51:25.000,204,11044994,-795,0,1721638284,12632.622634859996,174.00981791999948,54403.67050032 2024-07-22,08:51:26.000,204,11044979,-795,0,1721638285,12632.54853544999,173.96047401000396,54403.71242304 2024-07-22,08:51:27.000,204,11045013,-795,0,1721638286,12632.46769972999,173.96752314000332,54403.656526080005 2024-07-22,08:51:28.000,204,11045006,-795,0,1721638287,12632.35318246,173.93227748999925,54403.607616240006 2024-07-22,08:51:29.000,204,11045010,-795,0,1721638288,12632.34644614999,173.8899827100031,54403.60062912001 2024-07-22,08:51:30.000,204,11045005,-795,0,1721638289,12632.279083049994,173.86178618999838,54403.68447456 2024-07-22,08:51:31.000,204,11044984,-795,0,1721638290,12632.178038399994,173.87588445000438,54403.62857760001 2024-07-22,08:51:32.000,204,11044990,-795,0,1721638291,12632.036575889993,173.83358967000095,54403.41197688001 2024-07-22,08:51:33.000,204,11045001,-795,0,1721638292,12632.002894339988,173.8265405400016,54403.43293824001 2024-07-22,08:51:34.000,204,11045019,-795,0,1721638293,12631.942267549988,173.8265405400016,54403.51678368 2024-07-22,08:51:35.000,204,11044965,-795,0,1721638294,12631.861431830002,173.81949141000223,54403.537745040005 2024-07-22,08:51:36.000,204,11045017,-795,0,1721638295,12631.746914559997,173.8053931500035,54403.54473216 2024-07-22,08:51:37.000,204,11044993,-795,0,1721638296,12631.693024079992,173.78424575999816,54403.42595112 2024-07-22,08:51:38.000,204,11044999,-795,0,1721638297,12631.625660979997,173.74900011000136,54403.40498976 2024-07-22,08:51:39.000,204,11044973,-795,0,1721638298,12631.538088950001,173.741950980002,54403.42595112 2024-07-22,08:51:40.000,204,11044914,-795,0,1721638299,12631.45725323,173.72080359000392,54403.24428600001 2024-07-22,08:51:41.000,204,11044984,-795,0,1721638300,12631.41683537,173.69965619999857,54403.37704128 2024-07-22,08:51:42.000,204,11044996,-795,0,1721638301,12631.282109169995,173.65031229000306,54403.41197688001 2024-07-22,08:51:43.000,204,11044966,-795,0,1721638302,12631.10696510999,173.65031229000306,54403.2792216 2024-07-22,08:51:44.000,204,11045008,-795,0,1721638303,12631.012656769999,173.5939192500009,54403.24428600001 2024-07-22,08:51:45.000,204,11044973,-795,0,1721638304,12630.891403189999,173.5586736000041,54403.3490928 2024-07-22,08:51:46.000,204,11044996,-795,0,1721638305,12630.797094849993,173.55162447000475,54403.26524736001 2024-07-22,08:51:47.000,204,11044988,-795,0,1721638306,12630.675841269993,173.48818230000325,54403.23729888 2024-07-22,08:51:48.000,204,11044980,-795,0,1721638307,12630.467015659997,173.4670349099979,54402.97877544001 2024-07-22,08:51:49.000,204,11044971,-795,0,1721638308,12630.500697210002,173.44588751999981,54403.18838904 2024-07-22,08:51:50.000,204,11045005,-795,0,1721638309,12630.386179939997,173.41769100000238,54403.11851784 2024-07-22,08:51:51.000,204,11044999,-795,0,1721638310,12630.23798112,173.3683470899996,54403.09056936 2024-07-22,08:51:52.000,204,11044970,-795,0,1721638311,12630.163881709996,173.3824453499983,54403.04864664001 2024-07-22,08:51:53.000,204,11044946,-795,0,1721638312,12630.083045989995,173.3331014400028,54403.11153072 2024-07-22,08:51:54.000,204,11044987,-795,0,1721638313,12629.98873764999,173.26261014000193,54403.02768528001 2024-07-22,08:51:55.000,204,11044932,-795,0,1721638314,12629.840538829994,173.22736448999785,54403.05563376001 2024-07-22,08:51:56.000,204,11044989,-795,0,1721638315,12629.645185839989,173.17802058000234,54402.8250588 2024-07-22,08:51:57.000,204,11045008,-795,0,1721638316,12629.530668569998,173.1216275400002,54402.936852720006 2024-07-22,08:51:58.000,204,11044988,-795,0,1721638317,12629.395942369993,173.06523449999804,54402.83204592 2024-07-22,08:51:59.000,204,11045040,-795,0,1721638318,12629.241007240002,173.05818536999868,54402.769161840006 2024-07-22,08:52:00.000,204,11045033,-795,0,1721638319,12629.113017349991,173.02998885000125,54402.7551876 2024-07-22,08:52:01.000,204,11045002,-795,0,1721638320,12629.005236389996,172.93130103000294,54402.77614896 2024-07-22,08:52:02.000,204,11045001,-795,0,1721638321,12628.863773879995,172.9383501600023,54402.72723912 2024-07-22,08:52:03.000,204,11044958,-795,0,1721638322,12628.73578399,172.86785886000143,54402.601470960006 2024-07-22,08:52:04.000,204,11044918,-795,0,1721638323,12628.63473934,172.85376060000272,54402.59448384001 2024-07-22,08:52:05.000,204,11044951,-795,0,1721638324,12628.533694689999,172.79736756000057,54402.54557400001 2024-07-22,08:52:06.000,204,11045002,-795,0,1721638325,12628.372023249998,172.7762201700025,54402.41980584 2024-07-22,08:52:07.000,204,11045003,-795,0,1721638326,12628.210351809998,172.7550727800044,54402.54557400001 2024-07-22,08:52:08.000,204,11045006,-795,0,1721638327,12628.048680369997,172.6916306100029,54402.37788312001 2024-07-22,08:52:09.000,204,11045018,-795,0,1721638328,12627.907217859996,172.62113931000204,54402.34294752 2024-07-22,08:52:10.000,204,11045000,-795,0,1721638329,12627.792700589991,172.57179539999925,54402.38487024001 2024-07-22,08:52:11.000,204,11045006,-795,0,1721638330,12627.63776546,172.53654975000245,54402.266089200006 2024-07-22,08:52:12.000,204,11045012,-795,0,1721638331,12627.43567616,172.50130409999838,54402.098398320006 2024-07-22,08:52:13.000,204,11044984,-795,0,1721638332,12627.247059479989,172.50130409999838,54401.96564304 2024-07-22,08:52:14.000,204,11044990,-795,0,1721638333,12627.119069589993,172.45196019000286,54401.89577184 2024-07-22,08:52:15.000,204,11044977,-795,0,1721638334,12626.984343390002,172.4308128000048,54401.94468168 2024-07-22,08:52:16.000,204,11045005,-795,0,1721638335,12626.883298740002,172.33917410999857,54401.88878472 2024-07-22,08:52:17.000,204,11044986,-795,0,1721638336,12626.728363609996,172.2968793300024,54401.7769908 2024-07-22,08:52:18.000,204,11045035,-795,0,1721638337,12626.58016479,172.24048629000026,54401.693145360005 2024-07-22,08:52:19.000,204,11044938,-795,0,1721638338,12626.51280168999,172.21933890000219,54401.67917112 2024-07-22,08:52:20.000,204,11044987,-795,0,1721638339,12626.35786656,172.1699949899994,54401.6023128 2024-07-22,08:52:21.000,204,11045010,-795,0,1721638340,12626.263558219995,172.12770021000324,54401.58135144 2024-07-22,08:52:22.000,204,11045002,-795,0,1721638341,12626.095150469999,172.09245455999917,54401.41366056 2024-07-22,08:52:23.000,204,11045004,-795,0,1721638342,12625.987369509989,172.00786499999958,54401.46955752001 2024-07-22,08:52:24.000,204,11045037,-795,0,1721638343,12625.886324859988,171.97966848000215,54401.37173784001 2024-07-22,08:52:25.000,204,11044995,-795,0,1721638344,12625.771807589997,171.93737369999872,54401.427634800006 2024-07-22,08:52:26.000,204,11045002,-795,0,1721638345,12625.664026630002,171.90212805000192,54401.406673440004 2024-07-22,08:52:27.000,204,11044982,-795,0,1721638346,12625.482146260001,171.81753849000233,54401.29487952 2024-07-22,08:52:28.000,204,11045051,-795,0,1721638347,12625.36089268,171.80344023000362,54401.17609848 2024-07-22,08:52:29.000,204,11044948,-795,0,1721638348,12625.226166479995,171.7399980600021,54401.20404696001 2024-07-22,08:52:30.000,204,11044992,-795,0,1721638349,12625.11164920999,171.69065414999932,54401.15513712 2024-07-22,08:52:31.000,204,11045000,-795,0,1721638350,12624.916296219999,171.63426111000445,54400.89661368001 2024-07-22,08:52:32.000,204,11044990,-795,0,1721638351,12624.828724189989,171.59901546000037,54400.96648488001 2024-07-22,08:52:33.000,204,11044989,-795,0,1721638352,12624.640107509993,171.54262241999822,54400.72892280001 2024-07-22,08:52:34.000,204,11045000,-795,0,1721638353,12624.592953339998,171.50737677000143,54400.94552352001 2024-07-22,08:52:35.000,204,11045017,-795,0,1721638354,12624.532326549997,171.40868895000312,54400.99443336001 2024-07-22,08:52:36.000,204,11044962,-795,0,1721638355,12624.303292010001,171.38754155999777,54400.88263944 2024-07-22,08:52:37.000,204,11045024,-795,0,1721638356,12624.195511049991,171.31000113000482,54400.81975536 2024-07-22,08:52:38.000,204,11045006,-795,0,1721638357,12624.02036699,171.2465589600033,54400.67302584 2024-07-22,08:52:39.000,204,11044941,-795,0,1721638358,12623.865431859995,171.20426417999988,54400.638090240005 2024-07-22,08:52:40.000,204,11044951,-795,0,1721638359,12623.81154137999,171.16196940000373,54400.65905160001 2024-07-22,08:52:41.000,204,11044983,-795,0,1721638360,12623.73070565999,171.1196746200003,54400.65206448 2024-07-22,08:52:42.000,204,11044977,-795,0,1721638361,12623.582506839994,171.07737984000414,54400.59616752 2024-07-22,08:52:43.000,204,11044956,-795,0,1721638362,12623.427571710003,170.99983941000391,54400.51232208001 2024-07-22,08:52:44.000,204,11044995,-795,0,1721638363,12623.339999679993,170.95049550000113,54400.3795668 2024-07-22,08:52:45.000,204,11045005,-795,0,1721638364,12623.232218719997,170.8729550700009,54400.35860544 2024-07-22,08:52:46.000,204,11044999,-795,0,1721638365,12623.158119309992,170.86590594000154,54400.36559256001 2024-07-22,08:52:47.000,204,11045005,-795,0,1721638366,12622.8819306,170.7742672500026,54400.086107760006 2024-07-22,08:52:48.000,204,11044940,-795,0,1721638367,12622.989711559996,170.78131638000195,54400.26777288 2024-07-22,08:52:49.000,204,11044972,-795,0,1721638368,12622.935821079991,170.71787421000045,54400.31668272 2024-07-22,08:52:50.000,204,11044995,-795,0,1721638369,12622.848249049996,170.61918639000214,54400.28873424 2024-07-22,08:52:51.000,204,11044981,-795,0,1721638370,12622.78088595,170.5909898700047,54400.24681152001 2024-07-22,08:52:52.000,204,11045033,-795,0,1721638371,12622.65963237,170.56279335,54400.15597896001 2024-07-22,08:52:53.000,204,11044942,-795,0,1721638372,12622.55858772,170.4782037900004,54400.14899184 2024-07-22,08:52:54.000,204,11044952,-795,0,1721638373,12622.57879665,170.47115466000105,54400.135017600005 2024-07-22,08:52:55.000,204,11044993,-795,0,1721638374,12622.497960929999,170.42181074999826,54400.12803048001 2024-07-22,08:52:56.000,204,11045003,-795,0,1721638375,12622.423861519994,170.4147616199989,54400.065146400004 2024-07-22,08:52:57.000,204,11045008,-795,0,1721638376,12622.430597829989,170.32312292999995,54400.086107760006 2024-07-22,08:52:58.000,204,11044965,-795,0,1721638377,12622.376707349998,170.32312292999995,54399.93937824001 2024-07-22,08:52:59.000,204,11045008,-795,0,1721638378,12622.336289489998,170.27377902000444,54400.00924944001 2024-07-22,08:53:00.000,204,11044960,-795,0,1721638379,12622.255453769998,170.28787728000316,54399.93239112 2024-07-22,08:53:01.000,204,11044959,-795,0,1721638380,12622.248717459988,170.22443511000165,54400.00226232 2024-07-22,08:53:02.000,204,11045009,-795,0,1721638381,12622.127463880002,170.22443511000165,54399.81361008 2024-07-22,08:53:03.000,204,11044931,-795,0,1721638382,12622.127463880002,170.18918946000485,54399.73675176 2024-07-22,08:53:04.000,204,11044964,-795,0,1721638383,12622.174618049998,170.14689468000142,54399.90444264 2024-07-22,08:53:05.000,204,11045013,-795,0,1721638384,12622.154409119998,170.15394381000078,54399.97431384 2024-07-22,08:53:06.000,204,11044991,-795,0,1721638385,12622.167881740002,170.18214032999822,54399.98130096 2024-07-22,08:53:07.000,204,11044991,-795,0,1721638386,12622.127463880002,170.11164903000463,54399.8555328 2024-07-22,08:53:08.000,204,11044971,-795,0,1721638387,12622.107254950002,170.14689468000142,54399.77168736001 2024-07-22,08:53:09.000,204,11044921,-795,0,1721638388,12622.100518639993,170.09755076999863,54399.848545680004 2024-07-22,08:53:10.000,204,11045007,-795,0,1721638389,12622.039891849992,170.11164903000463,54399.94636536 2024-07-22,08:53:11.000,204,11044974,-795,0,1721638390,12622.060100779992,170.08345250999992,54399.97431384 2024-07-22,08:53:12.000,204,11045002,-755,0,1721638391,12621.979265059992,170.08345250999992,54399.7856616 2024-07-22,08:53:13.000,204,11044997,-795,0,1721638392,12622.053364469997,170.08345250999992,54399.90444264 2024-07-22,08:53:14.000,204,11044972,-795,0,1721638393,12622.140936499993,170.09050163999927,54399.98828808001 2024-07-22,08:53:15.000,204,11045027,-795,0,1721638394,12622.100518639993,170.04820686000312,54400.05117216 2024-07-22,08:53:16.000,204,11044944,-795,0,1721638395,12622.100518639993,170.104599899998,54399.98828808001 2024-07-22,08:53:17.000,204,11044970,-795,0,1721638396,12622.134200189998,170.06230512000184,54400.02322368 2024-07-22,08:53:18.000,204,11044962,-795,0,1721638397,12622.080309709992,170.04820686000312,54399.94636536 2024-07-22,08:53:19.000,204,11044999,-795,0,1721638398,12622.073573399997,170.06230512000184,54399.97431384 2024-07-22,08:53:20.000,204,11045031,-795,0,1721638399,12622.154409119998,170.07640338000056,54400.07912064001 2024-07-22,08:53:21.000,204,11044968,-795,0,1721638400,12622.181354359993,170.02705946999777,54400.232837280004 2024-07-22,08:53:22.000,204,11044964,-795,0,1721638401,12622.127463880002,169.9847646900016,54400.14200472 2024-07-22,08:53:23.000,204,11045005,-795,0,1721638402,12622.134200189998,169.9706664300029,54400.04418504 2024-07-22,08:53:24.000,204,11044995,-795,0,1721638403,12622.262190079993,169.9213225200001,54400.14200472 2024-07-22,08:53:25.000,204,11044969,-795,0,1721638404,12622.255453769998,169.90722426000139,54400.204888800006 2024-07-22,08:53:26.000,204,11044986,-795,0,1721638405,12622.295871629998,169.93542077999882,54400.17694032001 2024-07-22,08:53:27.000,204,11045010,-795,0,1721638406,12622.262190079993,169.96361730000353,54400.00924944001 2024-07-22,08:53:28.000,204,11044979,-795,0,1721638407,12622.369971039989,169.95656817000418,54400.26078576 2024-07-22,08:53:29.000,204,11044993,-795,0,1721638408,12622.504697239994,169.92837164999946,54400.44245088001 2024-07-22,08:53:30.000,204,11044986,-795,0,1721638409,12622.504697239994,169.94246990999818,54400.31668272 2024-07-22,08:53:31.000,204,11045011,-795,0,1721638410,12622.59900558,169.91427339000074,54400.46341224001 2024-07-22,08:53:32.000,204,11044984,-795,0,1721638411,12622.59226926999,169.93542077999882,54400.35860544 2024-07-22,08:53:33.000,204,11044900,-795,0,1721638412,12622.646159749995,169.94951904000482,54400.43546376 2024-07-22,08:53:34.000,204,11044968,-795,0,1721638413,12622.65963237,169.92837164999946,54400.31668272 2024-07-22,08:53:35.000,204,11045021,-795,0,1721638414,12622.67310498999,169.91427339000074,54400.4843736 2024-07-22,08:53:36.000,204,11045053,-795,0,1721638415,12622.747204399995,169.96361730000353,54400.519309200004 2024-07-22,08:53:37.000,204,11044966,-795,0,1721638416,12622.79435856999,169.93542077999882,54400.65206448 2024-07-22,08:53:38.000,204,11044971,-795,0,1721638417,12622.77414963999,169.96361730000353,54400.687000080005 2024-07-22,08:53:39.000,204,11044998,-795,0,1721638418,12622.83477642999,169.94246990999818,54400.687000080005 2024-07-22,08:53:40.000,204,11045012,-795,0,1721638419,12622.82130381,169.91427339000074,54400.638090240005 2024-07-22,08:53:41.000,204,11044991,-795,0,1721638420,12622.787622259995,169.90017513000203,54400.57520616 2024-07-22,08:53:42.000,204,11044970,-795,0,1721638421,12622.81456749999,169.90017513000203,54400.61712888 2024-07-22,08:53:43.000,204,11044981,-795,0,1721638422,12622.82130381,169.87902774000395,54400.707961440006 2024-07-22,08:53:44.000,204,11044978,-795,0,1721638423,12622.828040119995,169.85083121999924,54400.66603872 2024-07-22,08:53:45.000,204,11045009,-795,0,1721638424,12622.868457979996,169.8226347000018,54400.65905160001 2024-07-22,08:53:46.000,204,11045017,-795,0,1721638425,12622.949293699996,169.8226347000018,54400.79879400001 2024-07-22,08:53:47.000,204,11044986,-755,0,1721638426,12622.929084769996,169.79443818000436,54400.74988416001 2024-07-22,08:53:48.000,204,11044942,-795,0,1721638427,12622.94255739,169.80853644000308,54400.707961440006 2024-07-22,08:53:49.000,204,11044940,-795,0,1721638428,12623.009920489996,169.78738904999773,54400.77084552 2024-07-22,08:53:50.000,204,11044990,-795,0,1721638429,12623.070547279996,169.773290789999,54400.84071672 2024-07-22,08:53:51.000,204,11045015,-795,0,1721638430,12623.097492519992,169.7380451400022,54400.89661368001 2024-07-22,08:53:52.000,204,11044962,-795,0,1721638431,12623.104228830001,169.74509427000157,54400.84770384001 2024-07-22,08:53:53.000,204,11044997,-795,0,1721638432,12623.070547279996,169.73099601000285,54400.72892280001 2024-07-22,08:53:54.000,204,11044958,-795,0,1721638433,12623.124437760001,169.71689775000414,54400.9385364 2024-07-22,08:53:55.000,204,11044959,-795,0,1721638434,12623.171591929997,169.68165210000006,54400.98744624 2024-07-22,08:53:56.000,204,11044959,-795,0,1721638435,12623.117701449992,169.6746029700007,54400.903600800004 2024-07-22,08:53:57.000,204,11044990,-795,0,1721638436,12623.178328239992,169.70279948999814,54400.903600800004 2024-07-22,08:53:58.000,204,11045039,-795,0,1721638437,12623.218746099992,169.69575035999878,54400.91058792 2024-07-22,08:53:59.000,204,11044977,-795,0,1721638438,12623.245691340002,169.68165210000006,54401.00142048 2024-07-22,08:54:00.000,204,11044999,-795,0,1721638439,12623.373681229998,169.660504710002,54401.05731744 2024-07-22,08:54:01.000,204,11045025,-795,0,1721638440,12623.414099089998,169.660504710002,54401.09924016 2024-07-22,08:54:02.000,204,11044985,-795,0,1721638441,12623.414099089998,169.68165210000006,54401.15513712 2024-07-22,08:54:03.000,204,11044948,-795,0,1721638442,12623.407362780003,169.64640645000327,54400.99443336001 2024-07-22,08:54:04.000,204,11044937,-795,0,1721638443,12623.400626469993,169.68165210000006,54401.09924016 2024-07-22,08:54:05.000,204,11045013,-795,0,1721638444,12623.441044329993,169.64640645000327,54401.092253040006 2024-07-22,08:54:06.000,204,11044978,-795,0,1721638445,12623.488198499988,169.61820992999856,54401.06430456001 2024-07-22,08:54:07.000,204,11044970,-795,0,1721638446,12623.494934809998,169.61820992999856,54401.09924016 2024-07-22,08:54:08.000,204,11045014,-795,0,1721638447,12623.481462189993,169.63230819000455,54401.05731744 2024-07-22,08:54:09.000,204,11045015,-795,0,1721638448,12623.508407429988,169.61820992999856,54401.18308560001 2024-07-22,08:54:10.000,204,11045009,-795,0,1721638449,12623.589243149989,169.64640645000327,54401.24596968 2024-07-22,08:54:11.000,204,11044978,-795,0,1721638450,12623.636397319999,169.68165210000006,54401.27391816 2024-07-22,08:54:12.000,204,11045014,-795,0,1721638451,12623.602715769994,169.6393573200039,54401.211034080006 2024-07-22,08:54:13.000,204,11045010,-795,0,1721638452,12623.609452079989,169.65345558000263,54401.05033032 2024-07-22,08:54:14.000,204,11044987,-795,0,1721638453,12623.643133629994,169.660504710002,54401.13417576001 2024-07-22,08:54:15.000,204,11045021,-795,0,1721638454,12623.73070565999,169.68870122999942,54401.31584088 2024-07-22,08:54:16.000,204,11045016,-795,0,1721638455,12623.69028779999,169.660504710002,54401.259943920006 2024-07-22,08:54:17.000,204,11045001,-795,0,1721638456,12623.697024109999,169.6746029700007,54401.2878924 2024-07-22,08:54:18.000,204,11045029,-795,0,1721638457,12623.622924699994,169.64640645000327,54401.31584088 2024-07-22,08:54:19.000,204,11044997,-795,0,1721638458,12623.656606249999,169.62525905999792,54401.36475072 2024-07-22,08:54:20.000,204,11044970,-795,0,1721638459,12623.663342559994,169.64640645000327,54401.32981512001 2024-07-22,08:54:21.000,204,11045014,-795,0,1721638460,12623.744178279994,169.660504710002,54401.27391816 2024-07-22,08:54:22.000,204,11044982,-795,0,1721638461,12623.77112351999,169.6393573200039,54401.23199544001 2024-07-22,08:54:23.000,204,11044980,-795,0,1721638462,12623.7576509,169.660504710002,54401.18308560001 2024-07-22,08:54:24.000,204,11044998,-795,0,1721638463,12623.85869555,169.71689775000414,54401.238982560004 2024-07-22,08:54:25.000,204,11045014,-795,0,1721638464,12623.885640789995,169.70279948999814,54401.3926992 2024-07-22,08:54:26.000,204,11044999,-795,0,1721638465,12623.87890448,169.71689775000414,54401.37173784001 2024-07-22,08:54:27.000,204,11044916,-795,0,1721638466,12623.9597402,169.74509427000157,54401.39968632001 2024-07-22,08:54:28.000,204,11044966,-795,0,1721638467,12623.85869555,169.79443818000436,54401.24596968 2024-07-22,08:54:29.000,204,11044925,-795,0,1721638468,12623.93953127,169.79443818000436,54401.37173784001 2024-07-22,08:54:30.000,204,11045011,-795,0,1721638469,12623.99342174999,169.83673296000052,54401.38571208 2024-07-22,08:54:31.000,204,11044971,-795,0,1721638470,12624.03383960999,169.8578803499986,54401.39968632001 2024-07-22,08:54:32.000,204,11044989,-795,0,1721638471,12624.07425746999,169.89312600000267,54401.41366056 2024-07-22,08:54:33.000,204,11044995,-715,0,1721638472,12624.168565809996,169.91427339000074,54401.44859616001 2024-07-22,08:54:34.000,204,11044978,-795,0,1721638473,12624.229192599996,169.9213225200001,54401.595325680006 2024-07-22,08:54:35.000,204,11044977,-795,0,1721638474,12624.09446639999,169.9213225200001,54401.55340296 2024-07-22,08:54:36.000,204,11044952,-795,0,1721638475,12624.06078485,169.96361730000353,54401.49750600001 2024-07-22,08:54:37.000,204,11044973,-795,0,1721638476,12624.107939019996,169.9847646900016,54401.525454480005 2024-07-22,08:54:38.000,204,11044968,-795,0,1721638477,12624.1618295,169.97771556000225,54401.56039008 2024-07-22,08:54:39.000,204,11045016,-795,0,1721638478,12624.14162057,169.9847646900016,54401.60929992 2024-07-22,08:54:40.000,204,11044983,-795,0,1721638479,12624.229192599996,170.0200103399984,54401.70013248 2024-07-22,08:54:41.000,204,11044996,-795,0,1721638480,12624.289819389996,170.06230512000184,54401.81891352 2024-07-22,08:54:42.000,204,11044974,-795,0,1721638481,12624.283083080001,170.104599899998,54401.742055200004 2024-07-22,08:54:43.000,204,11044929,-795,0,1721638482,12624.262874150001,170.118698160004,54401.72808096 2024-07-22,08:54:44.000,204,11044985,-795,0,1721638483,12624.262874150001,170.15394381000078,54401.75602944001 2024-07-22,08:54:45.000,204,11045005,-795,0,1721638484,12624.310028319996,170.17509119999886,54401.83987488 2024-07-22,08:54:46.000,204,11044986,-715,0,1721638485,12624.343709870001,170.2173859800023,54401.846862 2024-07-22,08:54:47.000,204,11044989,-795,0,1721638486,12624.336973559992,170.23853337000037,54401.88179760001 2024-07-22,08:54:48.000,204,11044968,-795,0,1721638487,12624.370655109997,170.30197554000188,54401.88878472 2024-07-22,08:54:49.000,204,11044984,-795,0,1721638488,12624.363918800002,170.30197554000188,54401.9866044 2024-07-22,08:54:50.000,204,11045010,-795,0,1721638489,12624.370655109997,170.3301720599993,54402.06346272 2024-07-22,08:54:51.000,204,11044975,-795,0,1721638490,12624.491908689997,170.34427031999803,54402.196218000005 2024-07-22,08:54:52.000,204,11044975,-795,0,1721638491,12624.539062859993,170.4288598800049,54402.17525664 2024-07-22,08:54:53.000,204,11044975,-795,0,1721638492,12624.572744409998,170.4147616199989,54402.1612824 2024-07-22,08:54:54.000,204,11044965,-795,0,1721638493,12624.700734299993,170.47115466000105,54402.1612824 2024-07-22,08:54:55.000,204,11045006,-795,0,1721638494,12624.768097399989,170.50640030999784,54402.33596040001 2024-07-22,08:54:56.000,204,11044965,-795,0,1721638495,12624.795042639998,170.54164596000192,54402.314999040005 2024-07-22,08:54:57.000,204,11045012,-795,0,1721638496,12624.828724189989,170.5909898700047,54402.370896 2024-07-22,08:54:58.000,204,11044987,-795,0,1721638497,12624.808515259989,170.61918639000214,54402.33596040001 2024-07-22,08:54:59.000,204,11044965,-795,0,1721638498,12624.855669429999,170.68262856000365,54402.46172856 2024-07-22,08:55:00.000,204,11045027,-795,0,1721638499,12624.902823599994,170.7249233399998,54402.433780080006 2024-07-22,08:55:01.000,204,11044978,-795,0,1721638500,12624.94997776999,170.7108250800011,54402.5106384 2024-07-22,08:55:02.000,204,11044987,-795,0,1721638501,12624.99039562999,170.7742672500026,54402.41980584 2024-07-22,08:55:03.000,204,11044987,-795,0,1721638502,12625.044286109995,170.79541464000067,54402.51762552 2024-07-22,08:55:04.000,204,11045002,-795,0,1721638503,12625.07796766,170.86590594000154,54402.699290640005 2024-07-22,08:55:05.000,204,11044957,-795,0,1721638504,12625.13185813999,170.89410245999898,54402.67832928 2024-07-22,08:55:06.000,204,11045019,-795,0,1721638505,12625.09817659,170.9222989800037,54402.69230352001 2024-07-22,08:55:07.000,204,11044985,-795,0,1721638506,12625.0375498,170.96459375999984,54402.699290640005 2024-07-22,08:55:08.000,204,11044979,-795,0,1721638507,12625.07796766,171.06328157999815,54402.66435504 2024-07-22,08:55:09.000,204,11044986,-795,0,1721638508,12625.125121829995,171.07033071000478,54402.78313608 2024-07-22,08:55:10.000,204,11044998,-795,0,1721638509,12625.13859445,171.11262549000094,54402.83903304001 2024-07-22,08:55:11.000,204,11044986,-795,0,1721638510,12625.15206706999,171.13377287999901,54402.92986560001 2024-07-22,08:55:12.000,204,11045016,-795,0,1721638511,12625.09817659,171.21131330999924,54402.92287848 2024-07-22,08:55:13.000,204,11044976,-795,0,1721638512,12625.11164920999,171.21131330999924,54402.915891360004 2024-07-22,08:55:14.000,204,11045021,-795,0,1721638513,12625.15880338,171.23950983000395,54403.034672400005 2024-07-22,08:55:15.000,204,11044927,-795,0,1721638514,12625.13859445,171.28885373999947,54403.069608 2024-07-22,08:55:16.000,204,11044947,-795,0,1721638515,12625.11838552,171.40868895000312,54403.05563376001 2024-07-22,08:55:17.000,204,11044992,-795,0,1721638516,12625.104912899995,171.41573808000248,54402.81108456001 2024-07-22,08:55:18.000,204,11044981,-795,0,1721638517,12625.17227599999,171.48622938000335,54403.04165952 2024-07-22,08:55:19.000,204,11044957,-795,0,1721638518,12625.19248492999,171.50737677000143,54403.251273120004 2024-07-22,08:55:20.000,204,11044979,-795,0,1721638519,12625.17901231,171.55672068000422,54403.25826024 2024-07-22,08:55:21.000,204,11044983,-795,0,1721638520,12625.15880338,171.55672068000422,54403.272234480006 2024-07-22,08:55:22.000,204,11044990,-795,0,1721638521,12625.226166479995,171.60606458999973,54403.31415720001 2024-07-22,08:55:23.000,204,11044943,-795,0,1721638522,12625.286793269996,171.65540850000252,54403.35607992 2024-07-22,08:55:24.000,204,11044996,-795,0,1721638523,12625.286793269996,171.68360501999996,54403.33511856 2024-07-22,08:55:25.000,204,11044996,-795,0,1721638524,12625.327211129996,171.75409632000083,54403.34210568001 2024-07-22,08:55:26.000,204,11045011,-795,0,1721638525,12625.29352957999,171.7893419700049,54403.37704128 2024-07-22,08:55:27.000,204,11044978,-795,0,1721638526,12625.374365299991,171.84573500999977,54403.53075792001 2024-07-22,08:55:28.000,204,11045002,-795,0,1721638527,12625.387837919996,171.90212805000192,54403.53075792001 2024-07-22,08:55:29.000,204,11044983,-795,0,1721638528,12625.374365299991,171.89507892000256,54403.55171928001 2024-07-22,08:55:30.000,204,11044975,-795,0,1721638529,12625.408046849996,171.93032456999936,54403.67050032 2024-07-22,08:55:31.000,204,11044987,-795,0,1721638530,12625.34068375,171.89507892000256,54403.705435920005 2024-07-22,08:55:32.000,204,11044986,-795,0,1721638531,12625.27332064999,171.99376674000086,54403.67748744001 2024-07-22,08:55:33.000,204,11044961,-795,0,1721638532,12625.15880338,172.00786499999958,54403.62159048 2024-07-22,08:55:34.000,204,11045014,-795,0,1721638533,12625.125121829995,172.0219632599983,54403.607616240006 2024-07-22,08:55:35.000,204,11044989,-795,0,1721638534,12625.11164920999,172.00081587000022,54403.72639728001 2024-07-22,08:55:36.000,204,11044974,-795,0,1721638535,12625.07796766,172.00081587000022,54403.85216544 2024-07-22,08:55:37.000,204,11044992,-795,0,1721638536,12625.024077179994,171.95852109000407,54403.705435920005 2024-07-22,08:55:38.000,204,11044952,-795,0,1721638537,12625.05775873,172.050159780003,54403.90107528 2024-07-22,08:55:39.000,204,11045003,-795,0,1721638538,12625.084703969995,172.04311065000365,54403.93601088001 2024-07-22,08:55:40.000,204,11044952,-795,0,1721638539,12625.01734087,172.0713071700011,54403.86613968001 2024-07-22,08:55:41.000,204,11045026,-795,0,1721638540,12625.0375498,172.12065108000388,54404.02684344 2024-07-22,08:55:42.000,204,11045029,-795,0,1721638541,12625.05102241999,172.1699949899994,54404.08274040001 2024-07-22,08:55:43.000,204,11044981,-795,0,1721638542,12625.044286109995,172.20524064000347,54404.01985632 2024-07-22,08:55:44.000,204,11045008,-795,0,1721638543,12625.05775873,172.21933890000219,54404.02684344 2024-07-22,08:55:45.000,204,11044962,-795,0,1721638544,12625.11838552,172.20524064000347,54404.089727520004 2024-07-22,08:55:46.000,204,11045016,-795,0,1721638545,12625.13859445,172.25458454999898,54404.13863736 2024-07-22,08:55:47.000,204,11045002,-795,0,1721638546,12625.21943017,172.24048629000026,54404.14562448 2024-07-22,08:55:48.000,204,11044997,-795,0,1721638547,12625.15880338,172.26163367999834,54404.07575328 2024-07-22,08:55:49.000,204,11045003,-795,0,1721638548,12625.19922124,172.31097759000113,54404.1875472 2024-07-22,08:55:50.000,204,11044947,-795,0,1721638549,12625.226166479995,172.32507584999985,54404.208508560005 2024-07-22,08:55:51.000,204,11044998,-795,0,1721638550,12625.25984803,172.33917410999857,54404.27139264001 2024-07-22,08:55:52.000,204,11045079,-795,0,1721638551,12625.21943017,172.37441976000264,54404.27139264001 2024-07-22,08:55:53.000,204,11044952,-795,0,1721638552,12625.205957549995,172.36737063000328,54404.208508560005 2024-07-22,08:55:54.000,204,11045008,-795,0,1721638553,12625.30026589,172.35327237000456,54404.45305776 2024-07-22,08:55:55.000,204,11044988,-795,0,1721638554,12625.30026589,172.3321249799992,54404.45305776 2024-07-22,08:55:56.000,204,11044980,-795,0,1721638555,12625.23290278999,172.35327237000456,54404.446070640006 2024-07-22,08:55:57.000,204,11044966,-795,0,1721638556,12625.15206706999,172.28983020000305,54404.48100624 2024-07-22,08:55:58.000,204,11045000,-795,0,1721638557,12625.11838552,172.24753541999962,54404.47401912 2024-07-22,08:55:59.000,204,11044967,-795,0,1721638558,12625.084703969995,172.24753541999962,54404.43908352001 2024-07-22,08:56:00.000,204,11045014,-795,0,1721638559,12625.07123134999,172.2686828099977,54404.5718388 2024-07-22,08:56:01.000,204,11044974,-795,0,1721638560,12625.11838552,172.27573194000433,54404.66965848 2024-07-22,08:56:02.000,204,11044971,-635,0,1721638561,12625.145330759995,172.2686828099977,54404.69061984 2024-07-22,08:56:03.000,204,11045023,-795,0,1721638562,12625.064495039995,172.33917410999857,54404.62773576 2024-07-22,08:56:04.000,204,11044976,-795,0,1721638563,12625.064495039995,172.2968793300024,54404.64869712 2024-07-22,08:56:05.000,204,11044992,-795,0,1721638564,12625.05775873,172.30392846000177,54404.66965848 2024-07-22,08:56:06.000,204,11044996,-795,0,1721638565,12625.084703969995,172.3180267200005,54404.77446528001 2024-07-22,08:56:07.000,204,11044964,-795,0,1721638566,12625.05102241999,172.33917410999857,54404.816388 2024-07-22,08:56:08.000,204,11044991,-795,0,1721638567,12624.963450389994,172.35327237000456,54404.80241376001 2024-07-22,08:56:09.000,204,11045009,-755,0,1721638568,12624.94997776999,172.32507584999985,54404.830362240005 2024-07-22,08:56:10.000,204,11044967,-795,0,1721638569,12624.956714079999,172.26163367999834,54404.78843952 2024-07-22,08:56:11.000,204,11044963,-795,0,1721638570,12624.99713194,172.2968793300024,54404.879272080005 2024-07-22,08:56:12.000,204,11044992,-795,0,1721638571,12625.01734087,172.2968793300024,54404.9561304 2024-07-22,08:56:13.000,204,11045006,-795,0,1721638572,12624.97692301,172.2968793300024,54404.99106600001 2024-07-22,08:56:14.000,204,11044982,-795,0,1721638573,12624.923032529994,172.31097759000113,54404.85831072 2024-07-22,08:56:15.000,204,11045000,-755,0,1721638574,12624.902823599994,172.2968793300024,54404.90023344001 2024-07-22,08:56:16.000,204,11045020,-795,0,1721638575,12625.003868249994,172.2827810700037,54405.03997584001 2024-07-22,08:56:17.000,204,11045008,-795,0,1721638576,12624.88935097999,172.3180267200005,54405.10285992 2024-07-22,08:56:18.000,204,11044968,-795,0,1721638577,12624.923032529994,172.27573194000433,54405.15176976 2024-07-22,08:56:19.000,204,11044968,-795,0,1721638578,12624.916296219999,172.2827810700037,54405.06093720001 2024-07-22,08:56:20.000,204,11045013,-795,0,1721638579,12624.923032529994,172.2968793300024,54405.17273112 2024-07-22,08:56:21.000,204,11045011,-795,0,1721638580,12624.92976883999,172.32507584999985,54405.20766672001 2024-07-22,08:56:22.000,204,11044991,-795,0,1721638581,12624.943241459994,172.34622323999793,54405.2006796 2024-07-22,08:56:23.000,204,11045016,-795,0,1721638582,12624.956714079999,172.35327237000456,54405.18670536001 2024-07-22,08:56:24.000,204,11045046,-795,0,1721638583,12624.97692301,172.33917410999857,54405.20766672001 2024-07-22,08:56:25.000,204,11044994,-795,0,1721638584,12625.07123134999,172.34622323999793,54405.27753792001 2024-07-22,08:56:26.000,204,11045031,-795,0,1721638585,12625.084703969995,172.36737063000328,54405.29151216 2024-07-22,08:56:27.000,204,11045002,-795,0,1721638586,12625.05775873,172.33917410999857,54405.32644776001 2024-07-22,08:56:28.000,204,11045016,-795,0,1721638587,12625.03081348999,172.34622323999793,54405.24260232 2024-07-22,08:56:29.000,204,11044977,-795,0,1721638588,12625.09817659,172.36737063000328,54405.263563680004 2024-07-22,08:56:30.000,204,11045001,-795,0,1721638589,12625.125121829995,172.33917410999857,54405.42426744001 2024-07-22,08:56:31.000,204,11044996,-795,0,1721638590,12625.17901231,172.34622323999793,54405.42426744001 2024-07-22,08:56:32.000,204,11045044,-795,0,1721638591,12625.15880338,172.35327237000456,54405.24958944 2024-07-22,08:56:33.000,204,11044949,-795,0,1721638592,12625.266584339995,172.38851802000136,54405.53606136 2024-07-22,08:56:34.000,204,11045016,-795,0,1721638593,12625.367628989996,172.40261628000007,54405.61291968001 2024-07-22,08:56:35.000,204,11044932,-795,0,1721638594,12625.488882569996,172.4167145399988,54405.62689392 2024-07-22,08:56:36.000,204,11044982,-795,0,1721638595,12625.542773050001,172.42376366999815,54405.668816640005 2024-07-22,08:56:37.000,204,11044985,-795,0,1721638596,12625.623608770002,172.4308128000048,54405.64785528 2024-07-22,08:56:38.000,204,11044977,-795,0,1721638597,12625.589927219997,172.38851802000136,54405.48715152 2024-07-22,08:56:39.000,204,11044945,-795,0,1721638598,12625.751598659997,172.42376366999815,54405.73868784001 2024-07-22,08:56:40.000,204,11044980,-795,0,1721638599,12625.920006409993,172.45196019000286,54405.94830144001 2024-07-22,08:56:41.000,204,11045021,-795,0,1721638600,12626.068205229989,172.40966540999943,54406.004198400005 2024-07-22,08:56:42.000,204,11044977,-795,0,1721638601,12626.12883201999,172.45900932000222,54406.01817264 2024-07-22,08:56:43.000,204,11044946,-795,0,1721638602,12626.135568329999,172.45196019000286,54406.03214688 2024-07-22,08:56:44.000,204,11044961,-795,0,1721638603,12626.23661298,172.47310758000094,54406.11599232001 2024-07-22,08:56:45.000,204,11045026,-795,0,1721638604,12626.303976079995,172.48720583999966,54406.16490216001 2024-07-22,08:56:46.000,204,11045033,-795,0,1721638605,12626.37807549,172.51540236000437,54406.19983776 2024-07-22,08:56:47.000,204,11044941,-795,0,1721638606,12626.43870228,172.53654975000245,54406.339580160005 2024-07-22,08:56:48.000,204,11044988,-795,0,1721638607,12626.49932907,172.48720583999966,54406.34656728 2024-07-22,08:56:49.000,204,11045012,-795,0,1721638608,12626.586901099996,172.52245149000373,54406.4234256 2024-07-22,08:56:50.000,204,11044978,-795,0,1721638609,12626.721627300001,172.5295006200031,54406.52124528 2024-07-22,08:56:51.000,204,11044961,-795,0,1721638610,12626.788990399997,172.51540236000437,54406.57714224001 2024-07-22,08:56:52.000,204,11044962,-795,0,1721638611,12626.916980289992,172.58589365999796,54406.61207784 2024-07-22,08:56:53.000,204,11045041,-795,0,1721638612,12626.910243979997,172.57179539999925,54406.605090720004 2024-07-22,08:56:54.000,204,11045009,-795,0,1721638613,12626.943925530002,172.5929427900046,54406.54220664 2024-07-22,08:56:55.000,204,11045011,-795,0,1721638614,12627.078651729993,172.58589365999796,54406.772781600004 2024-07-22,08:56:56.000,204,11045002,-795,0,1721638615,12627.233586859998,172.59999192000396,54406.91252400001 2024-07-22,08:56:57.000,204,11044986,-795,0,1721638616,12627.287477339989,172.6281884400014,54406.91252400001 2024-07-22,08:56:58.000,204,11044993,-795,0,1721638617,12627.43567616,172.67048322000483,54406.95444672001 2024-07-22,08:56:59.000,204,11044955,-795,0,1721638618,12627.462621399995,172.71982713000034,54406.961433840006 2024-07-22,08:57:00.000,204,11044971,-795,0,1721638619,12627.51651188,172.7762201700025,54406.93348536001 2024-07-22,08:57:01.000,204,11044958,-795,0,1721638620,12627.583874979995,172.74097451999842,54406.91252400001 2024-07-22,08:57:02.000,204,11045040,-795,0,1721638621,12627.664710699995,172.7268762599997,54407.10117624001 2024-07-22,08:57:03.000,204,11045024,-795,0,1721638622,12627.7994369,172.67048322000483,54407.12213760001 2024-07-22,08:57:04.000,204,11044994,-795,0,1721638623,12627.967844649997,172.70572887000162,54407.157073200004 2024-07-22,08:57:05.000,204,11045028,-795,0,1721638624,12628.062152990002,172.7268762599997,54407.30380272 2024-07-22,08:57:06.000,204,11045012,-795,0,1721638625,12628.041944060002,172.7903184300012,54407.21297016 2024-07-22,08:57:07.000,204,11044972,-795,0,1721638626,12628.196879189993,172.825564079998,54407.42258376 2024-07-22,08:57:08.000,204,11044976,-795,0,1721638627,12628.244033360003,172.86080973000207,54407.48546784001 2024-07-22,08:57:09.000,204,11044959,-795,0,1721638628,12628.270978599998,172.839662340004,54407.5413648 2024-07-22,08:57:10.000,204,11044974,-795,0,1721638629,12628.291187529998,172.8749079900008,54407.59726176 2024-07-22,08:57:11.000,204,11044998,-795,0,1721638630,12628.358550629993,172.91720277000422,54407.611236000004 2024-07-22,08:57:12.000,204,11044951,-795,0,1721638631,12628.392232179998,172.93130103000294,54407.72302992001 2024-07-22,08:57:13.000,204,11045041,-795,0,1721638632,12628.479804209994,172.9383501600023,54407.91168216 2024-07-22,08:57:14.000,204,11044979,-795,0,1721638633,12628.526958379989,172.9383501600023,54408.02347608 2024-07-22,08:57:15.000,204,11044982,-795,0,1721638634,12628.540430999994,173.0017923300038,54408.00950184001 2024-07-22,08:57:16.000,204,11045020,-795,0,1721638635,12628.63473934,173.02998885000125,54408.07238592 2024-07-22,08:57:17.000,204,11045025,-795,0,1721638636,12628.70883874999,173.0370379800006,54408.17719272001 2024-07-22,08:57:18.000,204,11045015,-795,0,1721638637,12628.742520299995,173.05818536999868,54408.1003344 2024-07-22,08:57:19.000,204,11045010,-795,0,1721638638,12628.83682864,173.09343102000275,54408.1702056 2024-07-22,08:57:20.000,204,11045004,-795,0,1721638639,12628.924400669996,173.07228363000468,54408.302960880006 2024-07-22,08:57:21.000,204,11045005,-795,0,1721638640,12628.97155483999,173.05113623999932,54408.37283208001 2024-07-22,08:57:22.000,204,11045011,-795,0,1721638641,12629.03891794,173.09343102000275,54408.43571616 2024-07-22,08:57:23.000,204,11044974,-795,0,1721638642,12629.065863179996,173.1357257999989,54408.3798192 2024-07-22,08:57:24.000,204,11044956,-795,0,1721638643,12629.099544730001,173.1498240600049,54408.34488360001 2024-07-22,08:57:25.000,204,11045022,-795,0,1721638644,12629.200589380001,173.17097145000298,54408.51257448001 2024-07-22,08:57:26.000,204,11044976,-795,0,1721638645,12629.146698899996,173.11457841000083,54408.4147548 2024-07-22,08:57:27.000,204,11045018,-795,0,1721638646,12629.03891794,173.14277492999827,54408.28898664 2024-07-22,08:57:28.000,204,11044991,-795,0,1721638647,12629.187116759997,173.09343102000275,54408.617381280004 2024-07-22,08:57:29.000,204,11044983,-795,0,1721638648,12629.227534619997,173.10752928000147,54408.6942396 2024-07-22,08:57:30.000,204,11044999,-795,0,1721638649,12629.267952479997,173.07228363000468,54408.75013656 2024-07-22,08:57:31.000,204,11045001,-795,0,1721638650,12629.261216170002,173.04408710999996,54408.79205928 2024-07-22,08:57:32.000,204,11044984,-795,0,1721638651,12629.234270929992,173.0229397200019,54408.65231688 2024-07-22,08:57:33.000,204,11044970,-795,0,1721638652,12629.288161409997,173.00884146000317,54408.736162320005 2024-07-22,08:57:34.000,204,11045012,-795,0,1721638653,12629.422887610002,172.96654667999974,54408.854943360006 2024-07-22,08:57:35.000,204,11044971,-795,0,1721638654,12629.422887610002,172.98064493999846,54408.92481456001 2024-07-22,08:57:36.000,204,11045001,-795,0,1721638655,12629.456569159993,173.0017923300038,54408.84795624001 2024-07-22,08:57:37.000,204,11045008,-795,0,1721638656,12629.530668569998,172.95244842000102,54408.96673728001 2024-07-22,08:57:38.000,204,11044988,-795,0,1721638657,12629.577822739993,172.9735958099991,54408.973724400006 2024-07-22,08:57:39.000,204,11044984,-795,0,1721638658,12629.577822739993,172.92425190000358,54408.72917520001 2024-07-22,08:57:40.000,204,11045004,-795,0,1721638659,12629.685603699989,172.95949755000038,54408.98769864 2024-07-22,08:57:41.000,204,11045005,-795,0,1721638660,12629.719285249994,172.91720277000422,54409.01564712001 2024-07-22,08:57:42.000,204,11045006,-795,0,1721638661,12629.726021559989,172.89605537999887,54409.05058272 2024-07-22,08:57:43.000,204,11044981,-795,0,1721638662,12629.638449529994,172.86785886000143,54408.96673728001 2024-07-22,08:57:44.000,204,11045008,-795,0,1721638663,12629.685603699989,172.839662340004,54408.95975016 2024-07-22,08:57:45.000,204,11045001,-795,0,1721638664,12629.752966799999,172.825564079998,54409.06455696001 2024-07-22,08:57:46.000,204,11044997,-795,0,1721638665,12629.779912039994,172.81146581999928,54409.06455696001 2024-07-22,08:57:47.000,204,11044966,-795,0,1721638666,12629.83380252,172.81146581999928,54409.09949256 2024-07-22,08:57:48.000,204,11044974,-795,0,1721638667,12629.759703109994,172.81851494999864,54408.79205928 2024-07-22,08:57:49.000,204,11044939,-795,0,1721638668,12629.9550561,172.76917104000313,54409.04359560001 2024-07-22,08:57:50.000,204,11044964,-795,0,1721638669,12630.002210269995,172.7762201700025,54409.05756984 2024-07-22,08:57:51.000,204,11044984,-795,0,1721638670,12630.01568289,172.74802364999778,54409.16237664001 2024-07-22,08:57:52.000,204,11044990,-795,0,1721638671,12630.10999122999,172.7550727800044,54409.18333800001 2024-07-22,08:57:53.000,204,11044996,-795,0,1721638672,12630.1571454,172.7268762599997,54409.22526072 2024-07-22,08:57:54.000,204,11044984,-795,0,1721638673,12630.23798112,172.6916306100029,54409.10647968 2024-07-22,08:57:55.000,204,11044956,-795,0,1721638674,12630.312080529991,172.73392538999906,54409.22526072 2024-07-22,08:57:56.000,204,11044966,-795,0,1721638675,12630.359234700001,172.71982713000034,54409.239234960005 2024-07-22,08:57:57.000,204,11044983,-795,0,1721638676,12630.460279350002,172.69867974000226,54409.23224784001 2024-07-22,08:57:58.000,204,11045004,-795,0,1721638677,12630.493960899992,172.67753235000418,54409.21128648001 2024-07-22,08:57:59.000,204,11044976,-795,0,1721638678,12630.534378759992,172.6916306100029,54409.190325120006 2024-07-22,08:58:00.000,204,11044986,-795,0,1721638679,12630.628687099997,172.63523757000075,54409.33006752001 2024-07-22,08:58:01.000,204,11044968,-795,0,1721638680,12630.709522819998,172.62113931000204,54409.41391296 2024-07-22,08:58:02.000,204,11044959,-795,0,1721638681,12630.736468059993,172.61409018000268,54409.29513192 2024-07-22,08:58:03.000,204,11044947,-795,0,1721638682,12630.803831159988,172.5788445299986,54409.3230804 2024-07-22,08:58:04.000,204,11044972,-795,0,1721638683,12630.871194259998,172.5929427900046,54409.33006752001 2024-07-22,08:58:05.000,204,11044956,-795,0,1721638684,12630.898139499994,172.5788445299986,54409.38596448 2024-07-22,08:58:06.000,204,11045009,-795,0,1721638685,12630.877930569994,172.58589365999796,54409.28115768001 2024-07-22,08:58:07.000,204,11045016,-795,0,1721638686,12630.96550259999,172.5929427900046,54409.3929516 2024-07-22,08:58:08.000,204,11045018,-795,0,1721638687,12631.012656769999,172.58589365999796,54409.34404176 2024-07-22,08:58:09.000,204,11044969,-795,0,1721638688,12631.07328356,172.55769714000053,54409.38596448 2024-07-22,08:58:10.000,204,11044990,-795,0,1721638689,12631.09349249,172.55064801000117,54409.44186144 2024-07-22,08:58:11.000,204,11044993,-795,0,1721638690,12631.140646659995,172.52245149000373,54409.42788720001 2024-07-22,08:58:12.000,204,11044994,-795,0,1721638691,12631.160855589995,172.51540236000437,54409.455835680004 2024-07-22,08:58:13.000,204,11045018,-795,0,1721638692,12631.17432821,172.50130409999838,54409.337054640004 2024-07-22,08:58:14.000,204,11045002,-795,0,1721638693,12631.19453714,172.45196019000286,54409.337054640004 2024-07-22,08:58:15.000,204,11044988,-795,0,1721638694,12631.28884547999,172.40966540999943,54409.504745520004 2024-07-22,08:58:16.000,204,11044997,-795,0,1721638695,12631.322527029995,172.4308128000048,54409.532694 2024-07-22,08:58:17.000,204,11044984,-795,0,1721638696,12631.28884547999,172.38851802000136,54409.51871976001 2024-07-22,08:58:18.000,204,11045018,-795,0,1721638697,12631.32926333999,172.40966540999943,54409.455835680004 2024-07-22,08:58:19.000,204,11044933,-795,0,1721638698,12631.32926333999,172.36032150000392,54409.53968112 2024-07-22,08:58:20.000,204,11044962,-795,0,1721638699,12631.322527029995,172.36032150000392,54409.532694 2024-07-22,08:58:21.000,204,11045031,-795,0,1721638700,12631.39662644,172.30392846000177,54409.54666824001 2024-07-22,08:58:22.000,204,11045044,-795,0,1721638701,12631.383153819996,172.26163367999834,54409.49775840001 2024-07-22,08:58:23.000,204,11044976,-795,0,1721638702,12631.39662644,172.2827810700037,54409.49775840001 2024-07-22,08:58:24.000,204,11045003,-795,0,1721638703,12631.490934779991,172.25458454999898,54409.51871976001 2024-07-22,08:58:25.000,204,11045005,-795,0,1721638704,12631.470725849991,172.2334371600009,54409.37199024 2024-07-22,08:58:26.000,204,11044970,-795,0,1721638705,12631.558297880001,172.1981915100041,54409.644487920006 2024-07-22,08:58:27.000,204,11044970,-795,0,1721638706,12631.558297880001,172.21228977000283,54409.56064248 2024-07-22,08:58:28.000,204,11044937,-795,0,1721638707,12631.531352639991,172.24048629000026,54409.46980992001 2024-07-22,08:58:29.000,204,11044965,-795,0,1721638708,12631.565034189996,172.20524064000347,54409.49077128 2024-07-22,08:58:30.000,204,11045019,-795,0,1721638709,12631.612188359992,172.1981915100041,54409.54666824001 2024-07-22,08:58:31.000,204,11044996,-795,0,1721638710,12631.618924670001,172.1699949899994,54409.58859096 2024-07-22,08:58:32.000,204,11044997,-795,0,1721638711,12631.612188359992,172.1840932499981,54409.51173264 2024-07-22,08:58:33.000,204,11044997,-795,0,1721638712,12631.686287769997,172.15589673000068,54409.54666824001 2024-07-22,08:58:34.000,204,11044969,-795,0,1721638713,12631.672815149992,172.17704411999875,54409.504745520004 2024-07-22,08:58:35.000,204,11044930,-795,0,1721638714,12631.733441939992,172.14179847000196,54409.623526560004 2024-07-22,08:58:36.000,204,11044987,-795,0,1721638715,12631.699760390002,172.1699949899994,54409.56762960001 2024-07-22,08:58:37.000,204,11044987,-795,0,1721638716,12631.767123489997,172.14179847000196,54409.56064248 2024-07-22,08:58:38.000,204,11045011,-795,0,1721638717,12631.719969320002,172.14179847000196,54409.43487432 2024-07-22,08:58:39.000,204,11044970,-795,0,1721638718,12631.753650869992,172.1347493400026,54409.49077128 2024-07-22,08:58:40.000,204,11044974,-795,0,1721638719,12631.800805040002,172.1065528199979,54409.42788720001 2024-07-22,08:58:41.000,204,11044984,-795,0,1721638720,12631.861431830002,172.12770021000324,54409.60955232 2024-07-22,08:58:42.000,204,11044977,-795,0,1721638721,12631.915322309993,172.19114238000475,54409.61653944001 2024-07-22,08:58:43.000,204,11044952,-795,0,1721638722,12631.888377069998,172.15589673000068,54409.54666824001 2024-07-22,08:58:44.000,204,11044949,-795,0,1721638723,12632.009630649998,172.15589673000068,54409.54666824001 2024-07-22,08:58:45.000,204,11044961,-795,0,1721638724,12632.036575889993,172.15589673000068,54409.53968112 2024-07-22,08:58:46.000,204,11045018,-795,0,1721638725,12632.070257439998,172.16294586000004,54409.63051368 2024-07-22,08:58:47.000,204,11044999,-795,0,1721638726,12632.151093159999,172.1981915100041,54409.58859096 2024-07-22,08:58:48.000,204,11044991,-795,0,1721638727,12632.18477470999,172.24753541999962,54409.56762960001 2024-07-22,08:58:49.000,204,11044999,-795,0,1721638728,12632.24540149999,172.21228977000283,54409.61653944001 2024-07-22,08:58:50.000,204,11044995,-795,0,1721638729,12632.38686400999,172.22638803000154,54409.623526560004 2024-07-22,08:58:51.000,204,11044994,-795,0,1721638730,12632.47443604,172.21933890000219,54409.672436400004 2024-07-22,08:58:52.000,204,11044988,-795,0,1721638731,12632.460963419995,172.22638803000154,54409.532694 2024-07-22,08:58:53.000,204,11044949,-795,0,1721638732,12632.54853544999,172.26163367999834,54409.574616720005 2024-07-22,08:58:54.000,204,11045023,-795,0,1721638733,12632.663052719996,172.2968793300024,54409.56064248 2024-07-22,08:58:55.000,204,11044998,-795,0,1721638734,12632.737152130001,172.27573194000433,54409.66544928001 2024-07-22,08:58:56.000,204,11044971,-795,0,1721638735,12632.871878329992,172.32507584999985,54409.77025608 2024-07-22,08:58:57.000,204,11045028,-795,0,1721638736,12632.979659290002,172.35327237000456,54409.74929472 2024-07-22,08:58:58.000,204,11044985,-795,0,1721638737,12633.080703940002,172.36737063000328,54409.72833336 2024-07-22,08:58:59.000,204,11044939,-795,0,1721638738,12633.100912870003,172.381468890002,54409.67942352 2024-07-22,08:59:00.000,204,11045012,-795,0,1721638739,12633.242375379989,172.40966540999943,54409.742307600005 2024-07-22,08:59:01.000,204,11045022,-795,0,1721638740,12633.363628959989,172.45196019000286,54409.76326896001 2024-07-22,08:59:02.000,204,11045005,-795,0,1721638741,12633.49161885,172.49425496999902,54409.74929472 2024-07-22,08:59:03.000,204,11045001,-795,0,1721638742,12633.55224564,172.5435988800018,54409.742307600005 2024-07-22,08:59:04.000,204,11044988,-795,0,1721638743,12633.67349922,172.5435988800018,54409.742307600005 2024-07-22,08:59:05.000,204,11044986,-795,0,1721638744,12633.82843434999,172.5435988800018,54409.87506288 2024-07-22,08:59:06.000,204,11045009,-795,0,1721638745,12633.87558852,172.57179539999925,54409.88903712 2024-07-22,08:59:07.000,204,11045027,-795,0,1721638746,12633.990105789992,172.5647462699999,54409.812178800006 2024-07-22,08:59:08.000,204,11045011,-795,0,1721638747,12634.030523649992,172.63523757000075,54409.77025608 2024-07-22,08:59:09.000,204,11044982,-795,0,1721638748,12634.077677820002,172.67048322000483,54409.81916592 2024-07-22,08:59:10.000,204,11044992,-795,0,1721638749,12634.219140330002,172.71982713000034,54409.840127280004 2024-07-22,08:59:11.000,204,11045001,-795,0,1721638750,12634.313448669993,172.7903184300012,54409.88205000001 2024-07-22,08:59:12.000,204,11044976,-795,0,1721638751,12634.360602839988,172.78326930000185,54409.81916592 2024-07-22,08:59:13.000,204,11045026,-795,0,1721638752,12634.522274279989,172.78326930000185,54409.83314016001 2024-07-22,08:59:14.000,204,11044987,-795,0,1721638753,12634.657000479994,172.85376060000272,54409.9169856 2024-07-22,08:59:15.000,204,11044974,-795,0,1721638754,12634.609846309999,172.89605537999887,54409.80519168001 2024-07-22,08:59:16.000,204,11045026,-795,0,1721638755,12634.670473099999,172.94539929000166,54409.87506288 2024-07-22,08:59:17.000,204,11045020,-795,0,1721638756,12634.82540822999,172.98064493999846,54409.8471144 2024-07-22,08:59:18.000,204,11044993,-795,0,1721638757,12634.88603501999,173.02998885000125,54409.80519168001 2024-07-22,08:59:19.000,204,11045014,-795,0,1721638758,12634.980343359995,173.06523449999804,54409.87506288 2024-07-22,08:59:20.000,204,11044985,-795,0,1721638759,12635.101596939996,173.0863818900034,54409.87506288 2024-07-22,08:59:21.000,204,11044993,-795,0,1721638760,12635.195905280001,173.1004801500021,54409.88903712 2024-07-22,08:59:22.000,204,11044992,-795,0,1721638761,12635.236323140001,173.14277492999827,54409.88903712 2024-07-22,08:59:23.000,204,11044975,-795,0,1721638762,12635.310422549992,173.16392232000362,54409.76326896001 2024-07-22,08:59:24.000,204,11044970,-795,0,1721638763,12635.357576720002,173.24146275000385,54409.791217440004 2024-07-22,08:59:25.000,204,11044996,-795,0,1721638764,12635.451885059992,173.26965927000128,54409.812178800006 2024-07-22,08:59:26.000,204,11045011,-795,0,1721638765,12635.438412440002,173.3331014400028,54409.74929472 2024-07-22,08:59:27.000,204,11044992,-795,0,1721638766,12635.485566609997,173.37539621999895,54409.78423032001 2024-07-22,08:59:28.000,204,11044986,-795,0,1721638767,12635.451885059992,173.4317892600011,54409.70038488 2024-07-22,08:59:29.000,204,11044984,-795,0,1721638768,12635.499039230002,173.45998577999853,54409.73532048001 2024-07-22,08:59:30.000,204,11045016,-795,0,1721638769,12635.525984469998,173.51637882000068,54409.81916592 2024-07-22,08:59:31.000,204,11044961,-795,0,1721638770,12635.512511849993,173.60801750999963,54409.78423032001 2024-07-22,08:59:32.000,204,11045016,-795,0,1721638771,12635.532720779993,173.65736142000242,54409.742307600005 2024-07-22,08:59:33.000,204,11044999,-795,0,1721638772,12635.445148749997,173.69965619999857,54409.59557808001 2024-07-22,08:59:34.000,204,11045052,-795,0,1721638773,12635.499039230002,173.72080359000392,54409.6025652 2024-07-22,08:59:35.000,204,11044994,-795,0,1721638774,12635.586611259998,173.77014749999944,54409.672436400004 2024-07-22,08:59:36.000,204,11045005,-795,0,1721638775,12635.573138639993,173.8406388000003,54409.68641064001 2024-07-22,08:59:37.000,204,11045036,-795,0,1721638776,12635.606820189998,173.84768792999967,54409.76326896001 2024-07-22,08:59:38.000,204,11045031,-795,0,1721638777,12635.606820189998,173.90408097000181,54409.672436400004 2024-07-22,08:59:39.000,204,11045027,-795,0,1721638778,12635.680919599989,173.9393266199986,54409.707372 2024-07-22,08:59:40.000,204,11045039,-795,0,1721638779,12635.640501739988,173.96752314000332,54409.65147504 2024-07-22,08:59:41.000,204,11044966,-795,0,1721638780,12635.667446979998,173.98162140000204,54409.48378416 2024-07-22,08:59:42.000,204,11045021,-795,0,1721638781,12635.667446979998,174.08030922000034,54409.46980992001 2024-07-22,08:59:43.000,204,11044997,-795,0,1721638782,12635.687655909998,174.04506357000355,54409.41391296 2024-07-22,08:59:44.000,204,11045000,-795,0,1721638783,12635.761755319989,174.10850573999778,54409.51173264 2024-07-22,08:59:45.000,204,11044985,-795,0,1721638784,12635.728073769998,174.12965313000313,54409.532694 2024-07-22,08:59:46.000,204,11045016,-795,0,1721638785,12635.721337459989,174.1508005200012,54409.406925840005 2024-07-22,08:59:47.000,204,11045017,-795,0,1721638786,12635.653974359993,174.16489877999993,54409.37199024 2024-07-22,08:59:48.000,204,11045002,-795,0,1721638787,12635.600083879988,174.200144430004,54409.34404176 2024-07-22,08:59:49.000,204,11045023,-795,0,1721638788,12635.566402329998,174.19309530000464,54409.17635088 2024-07-22,08:59:50.000,204,11044997,-795,0,1721638789,12635.505775539998,174.2988322500023,54409.12744104 2024-07-22,08:59:51.000,204,11044985,-795,0,1721638790,12635.532720779993,174.30588138000167,54409.16237664001 2024-07-22,08:59:52.000,204,11045002,-795,0,1721638791,12635.472093989993,174.36932355000317,54409.10647968 2024-07-22,08:59:53.000,204,11045009,-795,0,1721638792,12635.499039230002,174.43276572000468,54409.09250544001 2024-07-22,08:59:54.000,204,11044988,-795,0,1721638793,12635.505775539998,174.43276572000468,54409.09250544001 2024-07-22,08:59:55.000,204,11045036,-795,0,1721638794,12635.458621370002,174.4468639800034,54409.05058272 2024-07-22,08:59:56.000,204,11045066,-795,0,1721638795,12635.344104099997,174.48915875999955,54408.91084032 2024-07-22,08:59:57.000,204,11044954,-795,0,1721638796,12635.377785650002,174.53145354000299,54408.87590472001 2024-07-22,08:59:58.000,204,11045056,-795,0,1721638797,12635.350840409992,174.57374831999914,54408.79205928 2024-07-22,08:59:59.000,204,11045035,-795,0,1721638798,12635.310422549992,174.58784657999786,54408.77808504001 2024-07-22,09:00:00.000,204,11045025,-795,0,1721638799,12635.310422549992,174.65833787999873,54408.89686608001 2024-07-22,09:00:01.000,204,11045040,-795,0,1721638800,12635.310422549992,174.68653440000344,54408.86193048 2024-07-22,09:00:02.000,204,11045008,-795,0,1721638801,12635.283477309997,174.73587830999895,54408.736162320005 2024-07-22,09:00:03.000,204,11044967,-795,0,1721638802,12635.189168969991,174.74997656999767,54408.6243684 2024-07-22,09:00:04.000,204,11045013,-795,0,1721638803,12635.162223729996,174.74997656999767,54408.617381280004 2024-07-22,09:00:05.000,204,11045011,-795,0,1721638804,12635.175696350001,174.76407483000366,54408.59641992 2024-07-22,09:00:06.000,204,11045022,-795,0,1721638805,12635.121805869996,174.77112396000302,54408.56148432001 2024-07-22,09:00:07.000,204,11045019,-795,0,1721638806,12635.11506956,174.77112396000302,54408.52654872 2024-07-22,09:00:08.000,204,11045011,-795,0,1721638807,12635.000552289996,174.7570257000043,54408.46366464001 2024-07-22,09:00:09.000,204,11045009,-795,0,1721638808,12634.99381598,174.74997656999767,54408.40776768 2024-07-22,09:00:10.000,204,11044955,-795,0,1721638809,12634.86582608999,174.7922713500011,54408.36584496 2024-07-22,09:00:11.000,204,11044950,-795,0,1721638810,12634.89277133,174.77817309000238,54408.36584496 2024-07-22,09:00:12.000,204,11045016,-795,0,1721638811,12634.79172668,174.79932048000046,54408.26103816 2024-07-22,09:00:13.000,204,11044968,-795,0,1721638812,12634.75130882,174.80636960999982,54408.21911544 2024-07-22,09:00:14.000,204,11044971,-795,0,1721638813,12634.737836199994,174.82046786999854,54408.05142456 2024-07-22,09:00:15.000,204,11045026,-795,0,1721638814,12634.69068203,174.8275169999979,54408.065398800005 2024-07-22,09:00:16.000,204,11045018,-795,0,1721638815,12634.72436357999,174.8416152600039,54408.14924424 2024-07-22,09:00:17.000,204,11045021,-795,0,1721638816,12634.69068203,174.8557135200026,54407.97456624 2024-07-22,09:00:18.000,204,11044975,-795,0,1721638817,12634.657000479994,174.8909591699994,54408.08636016001 2024-07-22,09:00:19.000,204,11044967,-795,0,1721638818,12634.69068203,174.8768609100007,54408.10732152001 2024-07-22,09:00:20.000,204,11045016,-795,0,1721638819,12634.636791549994,174.91915569000412,54408.00950184001 2024-07-22,09:00:21.000,204,11045015,-795,0,1721638820,12634.66373678999,174.92620482000348,54407.86975944001 2024-07-22,09:00:22.000,204,11045022,-795,0,1721638821,12634.630055239999,174.96145047000027,54407.81386248 2024-07-22,09:00:23.000,204,11045026,-795,0,1721638822,12634.650264169999,174.9544013400009,54407.73700416 2024-07-22,09:00:24.000,204,11045061,-795,0,1721638823,12634.677209409994,174.9403030800022,54407.87674656 2024-07-22,09:00:25.000,204,11045048,-795,0,1721638824,12634.670473099999,174.9544013400009,54407.87674656 2024-07-22,09:00:26.000,204,11045014,-795,0,1721638825,12634.64352785999,174.96145047000027,54407.84181096001 2024-07-22,09:00:27.000,204,11045025,-795,0,1721638826,12634.522274279989,174.94735221000155,54407.50642920001 2024-07-22,09:00:28.000,204,11044974,-795,0,1721638827,12634.555955829994,174.94735221000155,54407.72302992001 2024-07-22,09:00:29.000,204,11044992,-795,0,1721638828,12634.529010589999,174.90505742999812,54407.5763004 2024-07-22,09:00:30.000,204,11045041,-795,0,1721638829,12634.468383799998,174.91210656000476,54407.513416320005 2024-07-22,09:00:31.000,204,11045026,-795,0,1721638830,12634.394284389993,174.91915569000412,54407.40860952 2024-07-22,09:00:32.000,204,11045028,-795,0,1721638831,12634.401020699988,174.9403030800022,54407.38066104 2024-07-22,09:00:33.000,204,11045004,-795,0,1721638832,12634.401020699988,174.9544013400009,54407.47848072 2024-07-22,09:00:34.000,204,11045017,-795,0,1721638833,12634.367339149998,174.96849959999963,54407.4714936 2024-07-22,09:00:35.000,204,11044994,-795,0,1721638834,12634.401020699988,174.9896469899977,54407.36668680001 2024-07-22,09:00:36.000,204,11045030,-795,0,1721638835,12634.347130219998,175.01784351000242,54407.21297016 2024-07-22,09:00:37.000,204,11045016,-795,0,1721638836,12634.320184980003,175.05308915999922,54407.24790576001 2024-07-22,09:00:38.000,204,11045019,-795,0,1721638837,12634.212404019992,175.0037452500037,54407.16406032 2024-07-22,09:00:39.000,204,11044990,-795,0,1721638838,12634.131568299992,174.98259785999835,54407.157073200004 2024-07-22,09:00:40.000,204,11045018,-795,0,1721638839,12634.158513540002,175.0037452500037,54407.20598304 2024-07-22,09:00:41.000,204,11044965,-795,0,1721638840,12634.145040919997,174.99669612000434,54407.20598304 2024-07-22,09:00:42.000,204,11044989,-795,0,1721638841,12634.010314719992,175.04604002999986,54406.91951112 2024-07-22,09:00:43.000,204,11044914,-795,0,1721638842,12634.023787339996,175.07423655000457,54407.03829216 2024-07-22,09:00:44.000,204,11045017,-795,0,1721638843,12634.010314719992,175.09538394000265,54406.85662704 2024-07-22,09:00:45.000,204,11044947,-795,0,1721638844,12633.936215310001,175.05308915999922,54406.89854976 2024-07-22,09:00:46.000,204,11045009,-795,0,1721638845,12633.882324829996,175.08128568000393,54406.91252400001 2024-07-22,09:00:47.000,204,11044995,-795,0,1721638846,12633.848643279991,175.06013828999858,54406.88457552001 2024-07-22,09:00:48.000,204,11044994,-795,0,1721638847,12633.781280179996,175.07423655000457,54406.82867856 2024-07-22,09:00:49.000,204,11045025,-795,0,1721638848,12633.77454387,175.08128568000393,54406.82169144 2024-07-22,09:00:50.000,204,11045072,-795,0,1721638849,12633.72738969999,175.1376787199988,54406.75880736 2024-07-22,09:00:51.000,204,11044990,-795,0,1721638850,12633.720653389995,175.11653133000073,54406.78675584001 2024-07-22,09:00:52.000,204,11044957,-795,0,1721638851,12633.69370815,175.1870226300016,54406.674961920005 2024-07-22,09:00:53.000,204,11045029,-795,0,1721638852,12633.61287243,175.16587524000352,54406.57714224001 2024-07-22,09:00:54.000,204,11045054,-795,0,1721638853,12633.55224564,175.1870226300016,54406.53521952 2024-07-22,09:00:55.000,204,11045007,-795,0,1721638854,12633.538773019995,175.2011208900003,54406.4932968 2024-07-22,09:00:56.000,204,11045026,-795,0,1721638855,12633.5926635,175.2011208900003,54406.59111648 2024-07-22,09:00:57.000,204,11045003,-795,0,1721638856,12633.579190879995,175.19407176000095,54406.6330392 2024-07-22,09:00:58.000,204,11045000,-795,0,1721638857,12633.538773019995,175.2011208900003,54406.57714224001 2024-07-22,09:00:59.000,204,11044995,-795,0,1721638858,12633.558981949995,175.2222682799984,54406.507271040005 2024-07-22,09:01:00.000,204,11044957,-795,0,1721638859,12633.58592718999,175.25751393000246,54406.4932968 2024-07-22,09:01:01.000,204,11044995,-795,0,1721638860,12633.58592718999,175.32095610000397,54406.51425816 2024-07-22,09:01:02.000,204,11044998,-795,0,1721638861,12633.63308136,175.3843982699982,54406.50028392001 2024-07-22,09:01:03.000,204,11044976,-795,0,1721638862,12633.619608739995,175.40554566000355,54406.40945136001 2024-07-22,09:01:04.000,204,11045010,-795,0,1721638863,12633.56571825999,175.4125947900029,54406.4234256 2024-07-22,09:01:05.000,204,11044988,-795,0,1721638864,12633.599399809995,175.4478404399997,54406.563168 2024-07-22,09:01:06.000,204,11045015,-795,0,1721638865,12633.64655397999,175.433742180001,54406.570155119996 2024-07-22,09:01:07.000,204,11045006,-795,0,1721638866,12633.63308136,175.48308609000378,54406.563168 2024-07-22,09:01:08.000,204,11045025,-795,0,1721638867,12633.63308136,175.50423348000186,54406.507271040005 2024-07-22,09:01:09.000,204,11045016,-795,0,1721638868,12633.65329029,175.51128261000122,54406.54220664 2024-07-22,09:01:10.000,204,11045006,-795,0,1721638869,12633.74759862999,175.48308609000378,54406.66098768 2024-07-22,09:01:11.000,204,11045007,-795,0,1721638870,12633.680235529995,175.51833174000058,54406.57714224001 2024-07-22,09:01:12.000,204,11045011,-795,0,1721638871,12633.639817669995,175.52538086999994,54406.58412936 2024-07-22,09:01:13.000,204,11045025,-795,0,1721638872,12633.619608739995,175.546528259998,54406.54919376001 2024-07-22,09:01:14.000,204,11045029,-795,0,1721638873,12633.60613611999,175.58177391000208,54406.51425816 2024-07-22,09:01:15.000,204,11044953,-795,0,1721638874,12633.70718076999,175.56767565000337,54406.59810360001 2024-07-22,09:01:16.000,204,11045017,-795,0,1721638875,12633.67349922,175.58177391000208,54406.57714224001 2024-07-22,09:01:17.000,204,11045021,-795,0,1721638876,12633.67349922,175.58882304000144,54406.53521952 2024-07-22,09:01:18.000,204,11044994,-795,0,1721638877,12633.63308136,175.63816695000423,54406.57714224001 2024-07-22,09:01:19.000,204,11045062,-795,0,1721638878,12633.65329029,175.6593143400023,54406.556180880005 2024-07-22,09:01:20.000,204,11045011,-795,0,1721638879,12633.67349922,175.6593143400023,54406.59810360001 2024-07-22,09:01:21.000,204,11044983,-795,0,1721638880,12633.639817669995,175.65226521000295,54406.54220664 2024-07-22,09:01:22.000,204,11045033,-795,0,1721638881,12633.62634504999,175.6593143400023,54406.57714224001 2024-07-22,09:01:23.000,204,11044951,-795,0,1721638882,12633.55224564,175.66636347000167,54406.570155119996 2024-07-22,09:01:24.000,204,11044993,-795,0,1721638883,12633.58592718999,175.66636347000167,54406.52823240001 2024-07-22,09:01:25.000,204,11045023,-795,0,1721638884,12633.53203671,175.63816695000423,54406.570155119996 2024-07-22,09:01:26.000,204,11044988,-795,0,1721638885,12633.518564089994,175.70865824999782,54406.50028392001 2024-07-22,09:01:27.000,204,11045033,-795,0,1721638886,12633.50509146999,175.70160911999847,54406.54220664 2024-07-22,09:01:28.000,204,11045011,-795,0,1721638887,12633.50509146999,175.71570738000446,54406.50028392001 2024-07-22,09:01:29.000,204,11045006,-795,0,1721638888,12633.50509146999,175.72275651000382,54406.47233544 2024-07-22,09:01:30.000,204,11045064,-795,0,1721638889,12633.518564089994,175.72980564000318,54406.53521952 2024-07-22,09:01:31.000,204,11044946,-795,0,1721638890,12633.478146229994,175.7439039000019,54406.48630968 2024-07-22,09:01:32.000,204,11045041,-795,0,1721638891,12633.48488253999,175.7439039000019,54406.43041272001 2024-07-22,09:01:33.000,204,11045013,-795,0,1721638892,12633.410783129999,175.77210041999933,54406.34656728 2024-07-22,09:01:34.000,204,11045007,-795,0,1721638893,12633.397310509994,175.73685477000254,54406.32560592 2024-07-22,09:01:35.000,204,11045055,-795,0,1721638894,12633.397310509994,175.73685477000254,54406.40945136001 2024-07-22,09:01:36.000,204,11045016,-795,0,1721638895,12633.356892649994,175.73685477000254,54406.437399840004 2024-07-22,09:01:37.000,204,11045028,-795,0,1721638896,12633.309738479998,175.70160911999847,54406.45137408001 2024-07-22,09:01:38.000,204,11045013,-795,0,1721638897,12633.289529549998,175.70865824999782,54406.34656728 2024-07-22,09:01:39.000,204,11044977,-795,0,1721638898,12633.255847999993,175.72275651000382,54406.4932968 2024-07-22,09:01:40.000,204,11045065,-795,0,1721638899,12633.316474789994,175.71570738000446,54406.36054152001 2024-07-22,09:01:41.000,204,11045024,-795,0,1721638900,12633.262584309989,175.70160911999847,54406.458361200006 2024-07-22,09:01:42.000,204,11045015,-795,0,1721638901,12633.235639069993,175.7439039000019,54406.34656728 2024-07-22,09:01:43.000,204,11044974,-795,0,1721638902,12633.107649179998,175.7439039000019,54406.09503096001 2024-07-22,09:01:44.000,204,11045022,-795,0,1721638903,12633.188484899998,175.7439039000019,54406.32560592 2024-07-22,09:01:45.000,204,11045027,-795,0,1721638904,12633.181748589988,175.6945599899991,54406.38150288001 2024-07-22,09:01:46.000,204,11045014,-795,0,1721638905,12633.154803349993,175.75095303000126,54406.388490000005 2024-07-22,09:01:47.000,204,11044996,-795,0,1721638906,12633.073967629993,175.72980564000318,54406.234773359996 2024-07-22,09:01:48.000,204,11045022,-795,0,1721638907,12632.993131909992,175.70865824999782,54406.15092792 2024-07-22,09:01:49.000,204,11044983,-795,0,1721638908,12633.040286080002,175.72980564000318,54406.220799120005 2024-07-22,09:01:50.000,204,11045051,-795,0,1721638909,12633.040286080002,175.73685477000254,54406.25573472 2024-07-22,09:01:51.000,204,11045002,-795,0,1721638910,12633.067231319998,175.72980564000318,54406.2487476 2024-07-22,09:01:52.000,204,11044976,-795,0,1721638911,12632.986395599997,175.75800216000061,54406.102018080004 2024-07-22,09:01:53.000,204,11044974,-795,0,1721638912,12632.999868220002,175.75800216000061,54406.102018080004 2024-07-22,09:01:54.000,204,11045035,-795,0,1721638913,12632.999868220002,175.72275651000382,54406.171889280005 2024-07-22,09:01:55.000,204,11045021,-795,0,1721638914,12632.979659290002,175.75095303000126,54406.16490216001 2024-07-22,09:01:56.000,204,11045037,-795,0,1721638915,12632.993131909992,175.78619867999805,54406.11599232001 2024-07-22,09:01:57.000,204,11045049,-795,0,1721638916,12632.905559879997,175.81439520000276,54405.98323704 2024-07-22,09:01:58.000,204,11044968,-795,0,1721638917,12632.892087259992,175.7791495499987,54405.84349464 2024-07-22,09:01:59.000,204,11044993,-795,0,1721638918,12632.945977739997,175.7791495499987,54405.96227568 2024-07-22,09:02:00.000,204,11044988,-795,0,1721638919,12632.972922979992,175.8073460700034,54405.99721128001 2024-07-22,09:02:01.000,204,11044991,-795,0,1721638920,12632.999868220002,175.7439039000019,54406.02515976001 2024-07-22,09:02:02.000,204,11044986,-755,0,1721638921,12633.026813459997,175.75800216000061,54406.04612112001 2024-07-22,09:02:03.000,204,11044952,-795,0,1721638922,12632.993131909992,175.7932478100047,54406.01817264 2024-07-22,09:02:04.000,204,11044989,-795,0,1721638923,12632.959450360002,175.77210041999933,54405.91336584 2024-07-22,09:02:05.000,204,11045027,-795,0,1721638924,12632.925768809997,175.7791495499987,54405.94131432 2024-07-22,09:02:06.000,204,11045045,-795,0,1721638925,12632.986395599997,175.81439520000276,54405.90637872001 2024-07-22,09:02:07.000,204,11044991,-795,0,1721638926,12632.945977739997,175.7932478100047,54405.934327200004 2024-07-22,09:02:08.000,204,11044969,-795,0,1721638927,12632.945977739997,175.75095303000126,54405.90637872001 2024-07-22,09:02:09.000,204,11044990,-795,0,1721638928,12632.993131909992,175.8073460700034,54405.85746888001 2024-07-22,09:02:10.000,204,11044987,-795,0,1721638929,12633.020077150002,175.7439039000019,54405.96227568 2024-07-22,09:02:11.000,204,11044982,-795,0,1721638930,12632.999868220002,175.75800216000061,54405.885417360005 2024-07-22,09:02:12.000,204,11044963,-795,0,1721638931,12632.999868220002,175.75800216000061,54405.82253328 2024-07-22,09:02:13.000,204,11045037,-795,0,1721638932,12632.999868220002,175.75095303000126,54405.787597680006 2024-07-22,09:02:14.000,204,11045020,-795,0,1721638933,12632.999868220002,175.77210041999933,54405.63388104 2024-07-22,09:02:15.000,204,11045017,-795,0,1721638934,12633.020077150002,175.7932478100047,54405.668816640005 2024-07-22,09:02:16.000,204,11044975,-795,0,1721638935,12633.154803349993,175.7932478100047,54405.82253328 2024-07-22,09:02:17.000,204,11044999,-795,0,1721638936,12633.168275969998,175.76505128999997,54405.77362344 2024-07-22,09:02:18.000,204,11044984,-795,0,1721638937,12633.195221209993,175.82144433000212,54405.71073936001 2024-07-22,09:02:19.000,204,11045027,-795,0,1721638938,12633.255847999993,175.77210041999933,54405.77362344 2024-07-22,09:02:20.000,204,11044998,-795,0,1721638939,12633.255847999993,175.82144433000212,54405.71073936001 2024-07-22,09:02:21.000,204,11044994,-795,0,1721638940,12633.282793239989,175.7932478100047,54405.766636320004 2024-07-22,09:02:22.000,204,11045010,-795,0,1721638941,12633.282793239989,175.7932478100047,54405.67580376 2024-07-22,09:02:23.000,204,11045029,-795,0,1721638942,12633.323211099989,175.8073460700034,54405.61291968001 2024-07-22,09:02:24.000,204,11045038,-795,0,1721638943,12633.397310509994,175.7791495499987,54405.731700719996 2024-07-22,09:02:25.000,204,11045021,-795,0,1721638944,12633.430992059999,175.81439520000276,54405.71073936001 2024-07-22,09:02:26.000,204,11045025,-795,0,1721638945,12633.430992059999,175.82144433000212,54405.63388104 2024-07-22,09:02:27.000,204,11044996,-795,0,1721638946,12633.40404681999,175.82144433000212,54405.57099696001 2024-07-22,09:02:28.000,204,11045019,-795,0,1721638947,12633.410783129999,175.87783737000427,54405.550035600005 2024-07-22,09:02:29.000,204,11044934,-795,0,1721638948,12633.40404681999,175.83554259000084,54405.550035600005 2024-07-22,09:02:30.000,204,11045007,-795,0,1721638949,12633.42425574999,175.88488650000363,54405.48715152 2024-07-22,09:02:31.000,204,11045009,-795,0,1721638950,12633.44446467999,175.84964084999956,54405.53606136 2024-07-22,09:02:32.000,204,11044989,-795,0,1721638951,12633.451200989999,175.85668997999892,54405.48715152 2024-07-22,09:02:33.000,204,11045008,-795,0,1721638952,12633.430992059999,175.8073460700034,54405.35439624001 2024-07-22,09:02:34.000,204,11044967,-795,0,1721638953,12633.356892649994,175.85668997999892,54405.17273112 2024-07-22,09:02:35.000,204,11044952,-795,0,1721638954,12633.44446467999,175.7791495499987,54405.263563680004 2024-07-22,09:02:36.000,204,11044992,-795,0,1721638955,12633.397310509994,175.8073460700034,54405.17273112 2024-07-22,09:02:37.000,204,11044997,-795,0,1721638956,12633.46467360999,175.7791495499987,54405.23561520001 2024-07-22,09:02:38.000,204,11045006,-795,0,1721638957,12633.457937299994,175.83554259000084,54405.116834160006 2024-07-22,09:02:39.000,204,11045050,-795,0,1721638958,12633.48488253999,175.82849346000148,54405.08189856 2024-07-22,09:02:40.000,204,11045027,-795,0,1721638959,12633.54550932999,175.82849346000148,54405.01901448001 2024-07-22,09:02:41.000,204,11044985,-795,0,1721638960,12633.680235529995,175.8425917200002,54405.17971824 2024-07-22,09:02:42.000,204,11045035,-795,0,1721638961,12633.660026599995,175.89898476000235,54405.116834160006 2024-07-22,09:02:43.000,204,11044956,-795,0,1721638962,12633.639817669995,175.91308302000107,54405.06093720001 2024-07-22,09:02:44.000,204,11044986,-795,0,1721638963,12633.57245457,175.9553778000045,54404.830362240005 2024-07-22,09:02:45.000,204,11045012,-795,0,1721638964,12633.5926635,175.98357432000194,54404.86529784 2024-07-22,09:02:46.000,204,11044982,-795,0,1721638965,12633.72738969999,175.92013215000043,54404.97709176 2024-07-22,09:02:47.000,204,11045039,-795,0,1721638966,12633.72738969999,175.96242693000386,54404.94215616001 2024-07-22,09:02:48.000,204,11045022,-795,0,1721638967,12633.761071249995,176.0258690999981,54404.87228496001 2024-07-22,09:02:49.000,204,11044983,-795,0,1721638968,12633.801489109996,176.03996736000408,54404.87228496001 2024-07-22,09:02:50.000,204,11045013,-795,0,1721638969,12633.841906969996,176.09636039999896,54404.96311752 2024-07-22,09:02:51.000,204,11045028,-795,0,1721638970,12633.942951619996,176.10340952999832,54404.86529784 2024-07-22,09:02:52.000,204,11045003,-795,0,1721638971,12633.91600638,176.18094995999854,54404.80241376001 2024-07-22,09:02:53.000,204,11044968,-795,0,1721638972,12633.882324829996,176.21619561000261,54404.69760696 2024-07-22,09:02:54.000,204,11045027,-795,0,1721638973,12633.922742689996,176.24439213000005,54404.662671360005 2024-07-22,09:02:55.000,204,11045028,-795,0,1721638974,12633.976633170001,176.27258865000476,54404.78843952 2024-07-22,09:02:56.000,204,11045005,-795,0,1721638975,12634.050732579992,176.30783430000156,54404.83734936 2024-07-22,09:02:57.000,204,11044980,-795,0,1721638976,12634.064205199997,176.3007851700022,54404.7465168 2024-07-22,09:02:58.000,204,11045012,-795,0,1721638977,12633.990105789992,176.3642273400037,54404.70459408001 2024-07-22,09:02:59.000,204,11045010,-795,0,1721638978,12634.043996269997,176.37127647000307,54404.63472288001 2024-07-22,09:03:00.000,204,11045012,-795,0,1721638979,12634.124831989997,176.37832560000243,54404.73254256001 2024-07-22,09:03:01.000,204,11045030,-795,0,1721638980,12634.198931400002,176.40652211999986,54404.75350392001 2024-07-22,09:03:02.000,204,11045039,-795,0,1721638981,12634.246085569997,176.42062037999858,54404.85132360001 2024-07-22,09:03:03.000,204,11045051,-795,0,1721638982,12634.266294499997,176.46996429000137,54404.78843952 2024-07-22,09:03:04.000,204,11045037,-795,0,1721638983,12634.313448669993,176.462915160002,54404.77446528001 2024-07-22,09:03:05.000,204,11045068,-795,0,1721638984,12634.387548079998,176.46996429000137,54404.84433648 2024-07-22,09:03:06.000,204,11045039,-795,0,1721638985,12634.360602839988,176.50520993999817,54404.8862592 2024-07-22,09:03:07.000,204,11045015,-795,0,1721638986,12634.380811769988,176.52635733000352,54404.85132360001 2024-07-22,09:03:08.000,204,11044973,-795,0,1721638987,12634.347130219998,176.56865210999968,54404.78843952 2024-07-22,09:03:09.000,204,11045034,-795,0,1721638988,12634.407757009998,176.5827503699984,54404.78843952 2024-07-22,09:03:10.000,204,11045021,-795,0,1721638989,12634.434702249993,176.5827503699984,54404.816388 2024-07-22,09:03:11.000,204,11045002,-795,0,1721638990,12634.448174869998,176.62504515000182,54404.83734936 2024-07-22,09:03:12.000,204,11044976,-795,0,1721638991,12634.495329039994,176.63209428000118,54404.781452400006 2024-07-22,09:03:13.000,204,11045029,-795,0,1721638992,12634.468383799998,176.66733992999798,54404.84433648 2024-07-22,09:03:14.000,204,11045018,-795,0,1721638993,12634.475120109993,176.65324166999926,54404.816388 2024-07-22,09:03:15.000,204,11044993,-795,0,1721638994,12634.421229629988,176.66029079999862,54404.76747816 2024-07-22,09:03:16.000,204,11045010,-795,0,1721638995,12634.380811769988,176.66733992999798,54404.80940088 2024-07-22,09:03:17.000,204,11045012,-795,0,1721638996,12634.387548079998,176.66029079999862,54404.75350392001 2024-07-22,09:03:18.000,204,11045021,-795,0,1721638997,12634.374075459993,176.65324166999926,54404.64171 2024-07-22,09:03:19.000,204,11045068,-795,0,1721638998,12634.306712359998,176.68143819000397,54404.62773576 2024-07-22,09:03:20.000,204,11045003,-795,0,1721638999,12634.374075459993,176.68848732000333,54404.71856832 2024-07-22,09:03:21.000,204,11045017,-795,0,1721639000,12634.367339149998,176.68143819000397,54404.760491040004 2024-07-22,09:03:22.000,204,11044979,-795,0,1721639001,12634.367339149998,176.68848732000333,54404.71856832 2024-07-22,09:03:23.000,204,11044974,-795,0,1721639002,12634.286503429998,176.70258558000205,54404.60677440001 2024-07-22,09:03:24.000,204,11045005,-795,0,1721639003,12634.306712359998,176.72373297000013,54404.65568424001 2024-07-22,09:03:25.000,204,11044961,-795,0,1721639004,12634.313448669993,176.68848732000333,54404.62773576 2024-07-22,09:03:26.000,204,11045001,-795,0,1721639005,12634.279767120002,176.7307820999995,54404.65568424001 2024-07-22,09:03:27.000,204,11045037,-795,0,1721639006,12634.239349260002,176.73783122999885,54404.63472288001 2024-07-22,09:03:28.000,204,11045042,-795,0,1721639007,12634.192195089992,176.73783122999885,54404.592800160004 2024-07-22,09:03:29.000,204,11045013,-795,0,1721639008,12634.192195089992,176.7589786200042,54404.58581304001 2024-07-22,09:03:30.000,204,11045017,-795,0,1721639009,12634.252821879993,176.76602775000356,54404.64869712 2024-07-22,09:03:31.000,204,11044955,-795,0,1721639010,12634.185458779997,176.78012601000228,54404.613761520006 2024-07-22,09:03:32.000,204,11044979,-795,0,1721639011,12634.091150439992,176.73783122999885,54404.46004488 2024-07-22,09:03:33.000,204,11045020,-795,0,1721639012,12634.104623059997,176.7307820999995,54404.52292896 2024-07-22,09:03:34.000,204,11045015,-795,0,1721639013,12634.064205199997,176.75192949000484,54404.425109280004 2024-07-22,09:03:35.000,204,11045011,-795,0,1721639014,12633.990105789992,176.71668384000077,54404.39716080001 2024-07-22,09:03:36.000,204,11044998,-795,0,1721639015,12633.87558852,176.72373297000013,54404.28536688 2024-07-22,09:03:37.000,204,11045001,-795,0,1721639016,12633.89579745,176.7096347100014,54404.38318656 2024-07-22,09:03:38.000,204,11044970,-795,0,1721639017,12633.868852209991,176.71668384000077,54404.45305776 2024-07-22,09:03:39.000,204,11044958,-795,0,1721639018,12633.889061139991,176.68143819000397,54404.39716080001 2024-07-22,09:03:40.000,204,11044992,-795,0,1721639019,12633.7947528,176.66733992999798,54404.425109280004 2024-07-22,09:03:41.000,204,11044980,-795,0,1721639020,12633.76780755999,176.67438906000461,54404.4320964 2024-07-22,09:03:42.000,204,11045019,-795,0,1721639021,12633.64655397999,176.68143819000397,54404.257418400004 2024-07-22,09:03:43.000,204,11045055,-795,0,1721639022,12633.660026599995,176.6461925399999,54404.257418400004 2024-07-22,09:03:44.000,204,11045059,-795,0,1721639023,12633.65329029,176.66733992999798,54404.39017368001 2024-07-22,09:03:45.000,204,11045023,-795,0,1721639024,12633.51182778,176.66733992999798,54404.34126384 2024-07-22,09:03:46.000,204,11044966,-715,0,1721639025,12633.53203671,176.62504515000182,54404.327289600005 2024-07-22,09:03:47.000,204,11045007,-795,0,1721639026,12633.558981949995,176.6109468900031,54404.27139264001 2024-07-22,09:03:48.000,204,11044993,-795,0,1721639027,12633.518564089994,176.6109468900031,54404.20152144001 2024-07-22,09:03:49.000,204,11044971,-795,0,1721639028,12633.47140992,176.5968486300044,54404.19453432 2024-07-22,09:03:50.000,204,11044990,-795,0,1721639029,12633.538773019995,176.5968486300044,54404.23645704 2024-07-22,09:03:51.000,204,11045056,-795,0,1721639030,12633.48488253999,176.5827503699984,54404.24344416 2024-07-22,09:03:52.000,204,11045014,-795,0,1721639031,12633.44446467999,176.5968486300044,54404.26440552 2024-07-22,09:03:53.000,204,11045007,-795,0,1721639032,12633.451200989999,176.57570123999903,54404.22946992001 2024-07-22,09:03:54.000,204,11045010,-795,0,1721639033,12633.430992059999,176.56865210999968,54404.27139264001 2024-07-22,09:03:55.000,204,11044994,-795,0,1721639034,12633.390574199999,176.55455385000096,54404.28536688 2024-07-22,09:03:56.000,204,11044994,-795,0,1721639035,12633.309738479998,176.5827503699984,54404.17357296 2024-07-22,09:03:57.000,204,11045016,-795,0,1721639036,12633.329947409999,176.56865210999968,54404.1875472 2024-07-22,09:03:58.000,204,11045028,-795,0,1721639037,12633.249111689998,176.60389776000375,54404.08274040001 2024-07-22,09:03:59.000,204,11045003,-795,0,1721639038,12633.188484899998,176.56865210999968,54404.01286920001 2024-07-22,09:04:00.000,204,11045026,-795,0,1721639039,12633.168275969998,176.58979949999775,54404.00588208 2024-07-22,09:04:01.000,204,11045035,-795,0,1721639040,12633.249111689998,176.5475047200016,54404.14562448 2024-07-22,09:04:02.000,204,11045053,-795,0,1721639041,12633.148067039998,176.56865210999968,54404.17357296 2024-07-22,09:04:03.000,204,11044987,-795,0,1721639042,12633.188484899998,176.56160298000032,54404.16658584 2024-07-22,09:04:04.000,204,11045020,-795,0,1721639043,12633.047022389997,176.61799602000247,54403.98492072001 2024-07-22,09:04:05.000,204,11044982,-795,0,1721639044,12633.134594419993,176.61799602000247,54404.05479192001 2024-07-22,09:04:06.000,204,11045004,-795,0,1721639045,12633.107649179998,176.61799602000247,54404.07575328 2024-07-22,09:04:07.000,204,11045018,-795,0,1721639046,12633.141330730003,176.63914341000054,54403.99889496 2024-07-22,09:04:08.000,204,11044979,-795,0,1721639047,12633.094176559993,176.65324166999926,54403.95697224 2024-07-22,09:04:09.000,204,11045025,-795,0,1721639048,12633.073967629993,176.65324166999926,54404.01286920001 2024-07-22,09:04:10.000,204,11045010,-795,0,1721639049,12633.134594419993,176.66733992999798,54404.040817680005 2024-07-22,09:04:11.000,204,11044991,-795,0,1721639050,12633.087440249998,176.6461925399999,54403.94998512 2024-07-22,09:04:12.000,204,11044992,-795,0,1721639051,12633.073967629993,176.6955364500027,54403.942998000006 2024-07-22,09:04:13.000,204,11044995,-795,0,1721639052,12632.993131909992,176.70258558000205,54403.824216960005 2024-07-22,09:04:14.000,204,11045018,-795,0,1721639053,12633.006604529997,176.75192949000484,54403.775307120006 2024-07-22,09:04:15.000,204,11044975,-795,0,1721639054,12632.999868220002,176.75192949000484,54403.79626848001 2024-07-22,09:04:16.000,204,11044961,-795,0,1721639055,12632.959450360002,176.78717514000164,54403.88011392 2024-07-22,09:04:17.000,204,11044989,-795,0,1721639056,12633.013340839992,176.83651905000443,54403.89408816001 2024-07-22,09:04:18.000,204,11045022,-795,0,1721639057,12632.986395599997,176.794224270001,54403.78928136 2024-07-22,09:04:19.000,204,11044986,-795,0,1721639058,12632.979659290002,176.794224270001,54403.8381912 2024-07-22,09:04:20.000,204,11044997,-795,0,1721639059,12632.925768809997,176.8294699199978,54403.824216960005 2024-07-22,09:04:21.000,204,11044983,-795,0,1721639060,12632.939241430002,176.8576664400025,54403.775307120006 2024-07-22,09:04:22.000,204,11045016,-795,0,1721639061,12632.844933089997,176.91405948000465,54403.607616240006 2024-07-22,09:04:23.000,204,11045035,-795,0,1721639062,12632.865142019997,176.88586295999994,54403.63556472 2024-07-22,09:04:24.000,204,11044978,-795,0,1721639063,12632.939241430002,176.91405948000465,54403.74735864001 2024-07-22,09:04:25.000,204,11045040,-795,0,1721639064,12632.979659290002,176.90701034999802,54403.7333844 2024-07-22,09:04:26.000,204,11045045,-795,0,1721639065,12632.939241430002,176.96340339000017,54403.74037152 2024-07-22,09:04:27.000,204,11045016,-795,0,1721639066,12632.912296189992,176.94930513000145,54403.6635132 2024-07-22,09:04:28.000,204,11045011,-795,0,1721639067,12632.831460469992,177.0056981700036,54403.60062912001 2024-07-22,09:04:29.000,204,11045046,-795,0,1721639068,12632.858405710002,176.98455077999824,54403.55870640001 2024-07-22,09:04:30.000,204,11045008,-795,0,1721639069,12632.865142019997,177.03389469000103,54403.607616240006 2024-07-22,09:04:31.000,204,11045011,-795,0,1721639070,12632.865142019997,177.03389469000103,54403.55171928001 2024-07-22,09:04:32.000,204,11044993,-795,0,1721639071,12632.865142019997,177.06914033999783,54403.39800264 2024-07-22,09:04:33.000,204,11045014,-795,0,1721639072,12632.858405710002,177.06914033999783,54403.40498976 2024-07-22,09:04:34.000,204,11045021,-795,0,1721639073,12632.878614640002,177.09028773000318,54403.42595112 2024-07-22,09:04:35.000,204,11045034,-795,0,1721639074,12632.892087259992,177.09028773000318,54403.37704128 2024-07-22,09:04:36.000,204,11045009,-795,0,1721639075,12632.831460469992,177.08323860000382,54403.251273120004 2024-07-22,09:04:37.000,204,11044963,-795,0,1721639076,12632.892087259992,177.1043859900019,54403.11851784 2024-07-22,09:04:38.000,204,11045024,-795,0,1721639077,12632.804515229996,177.11848425000062,54403.104543600006 2024-07-22,09:04:39.000,204,11045016,-795,0,1721639078,12632.811251539992,177.16077903000405,54403.00672392001 2024-07-22,09:04:40.000,204,11044976,-795,0,1721639079,12632.811251539992,177.14668076999806,54402.92287848 2024-07-22,09:04:41.000,204,11044987,-795,0,1721639080,12632.919032500002,177.14668076999806,54403.11851784 2024-07-22,09:04:42.000,204,11045053,-795,0,1721639081,12632.905559879997,177.16077903000405,54403.083582240004 2024-07-22,09:04:43.000,204,11044943,-795,0,1721639082,12632.945977739997,177.16077903000405,54402.97178832 2024-07-22,09:04:44.000,204,11044986,-795,0,1721639083,12632.932505119992,177.21717206999892,54402.81108456001 2024-07-22,09:04:45.000,204,11045019,-795,0,1721639084,12632.945977739997,177.21012293999956,54402.7551876 2024-07-22,09:04:46.000,204,11045020,-795,0,1721639085,12632.919032500002,177.24536859000364,54402.7551876 2024-07-22,09:04:47.000,204,11044988,-795,0,1721639086,12632.851669399992,177.25946685000235,54402.76217472001 2024-07-22,09:04:48.000,204,11044997,-795,0,1721639087,12632.945977739997,177.252417720003,54402.73422624 2024-07-22,09:04:49.000,204,11044989,-795,0,1721639088,12632.925768809997,177.2665159800017,54402.69230352001 2024-07-22,09:04:50.000,204,11044962,-795,0,1721639089,12632.932505119992,177.252417720003,54402.62243232001 2024-07-22,09:04:51.000,204,11045016,-795,0,1721639090,12632.939241430002,177.25946685000235,54402.65736792 2024-07-22,09:04:52.000,204,11045026,-795,0,1721639091,12632.905559879997,177.27356511000107,54402.601470960006 2024-07-22,09:04:53.000,204,11045024,-795,0,1721639092,12632.905559879997,177.2876633699998,54402.57352248001 2024-07-22,09:04:54.000,204,11044993,-795,0,1721639093,12632.838196780001,177.30881075999787,54402.42679296001 2024-07-22,09:04:55.000,204,11044996,-795,0,1721639094,12632.865142019997,177.27356511000107,54402.42679296001 2024-07-22,09:04:56.000,204,11045024,-795,0,1721639095,12632.838196780001,177.28061424000043,54402.49666416 2024-07-22,09:04:57.000,204,11045001,-795,0,1721639096,12632.791042609992,177.3017616299985,54402.363908880005 2024-07-22,09:04:58.000,204,11044988,-795,0,1721639097,12632.723679509996,177.29471249999915,54402.30801192001 2024-07-22,09:04:59.000,204,11044963,-795,0,1721639098,12632.730415819991,177.29471249999915,54402.22416648 2024-07-22,09:05:00.000,204,11044992,-795,0,1721639099,12632.716943200001,177.34405641000194,54402.20320512 2024-07-22,09:05:01.000,204,11044954,-795,0,1721639100,12632.689997959991,177.32995815000322,54402.18923088001 2024-07-22,09:05:02.000,204,11044994,-795,0,1721639101,12632.65631641,177.29471249999915,54402.1263468 2024-07-22,09:05:03.000,204,11045027,-795,0,1721639102,12632.57548069,177.29471249999915,54401.97263016001 2024-07-22,09:05:04.000,204,11045005,-795,0,1721639103,12632.58895330999,177.2876633699998,54401.979617280005 2024-07-22,09:05:05.000,204,11045045,-795,0,1721639104,12632.622634859996,177.27356511000107,54402.077436960004 2024-07-22,09:05:06.000,204,11044986,-795,0,1721639105,12632.642843789996,177.252417720003,54402.00756576 2024-07-22,09:05:07.000,204,11044968,-795,0,1721639106,12632.56874437999,177.2665159800017,54401.83987488 2024-07-22,09:05:08.000,204,11045055,-795,0,1721639107,12632.53506283,177.252417720003,54401.763016560006 2024-07-22,09:05:09.000,204,11045007,-795,0,1721639108,12632.57548069,177.22422119999828,54401.79096504 2024-07-22,09:05:10.000,204,11045010,-795,0,1721639109,12632.61589855,177.24536859000364,54401.77000368 2024-07-22,09:05:11.000,204,11045036,-795,0,1721639110,12632.60916223999,177.23831946000428,54401.70013248 2024-07-22,09:05:12.000,204,11045013,-795,0,1721639111,12632.663052719996,177.24536859000364,54401.61628704001 2024-07-22,09:05:13.000,204,11045000,-795,0,1721639112,12632.58895330999,177.28061424000043,54401.672184 2024-07-22,09:05:14.000,204,11045048,-795,0,1721639113,12632.629371169991,177.29471249999915,54401.693145360005 2024-07-22,09:05:15.000,204,11044988,-795,0,1721639114,12632.629371169991,177.32995815000322,54401.55340296 2024-07-22,09:05:16.000,204,11045018,-795,0,1721639115,12632.60916223999,177.3158598900045,54401.4625704 2024-07-22,09:05:17.000,204,11044983,-795,0,1721639116,12632.56874437999,177.30881075999787,54401.42064768001 2024-07-22,09:05:18.000,204,11045014,-795,0,1721639117,12632.47443604,177.35815467000066,54401.24596968 2024-07-22,09:05:19.000,204,11045014,-795,0,1721639118,12632.53506283,177.3158598900045,54401.2180212 2024-07-22,09:05:20.000,204,11045012,-795,0,1721639119,12632.602425929996,177.29471249999915,54401.34378936 2024-07-22,09:05:21.000,204,11045045,-795,0,1721639120,12632.629371169991,177.2876633699998,54401.34378936 2024-07-22,09:05:22.000,204,11044991,-795,0,1721639121,12632.629371169991,177.3158598900045,54401.308853760005 2024-07-22,09:05:23.000,204,11044962,-795,0,1721639122,12632.622634859996,177.30881075999787,54401.16911136 2024-07-22,09:05:24.000,204,11044958,-795,0,1721639123,12632.63610748,177.3158598900045,54401.14815 2024-07-22,09:05:25.000,204,11044975,-795,0,1721639124,12632.649580099991,177.3017616299985,54401.12718864 2024-07-22,09:05:26.000,204,11045021,-795,0,1721639125,12632.65631641,177.30881075999787,54401.0782788 2024-07-22,09:05:27.000,204,11044997,-795,0,1721639126,12632.629371169991,177.29471249999915,54401.092253040006 2024-07-22,09:05:28.000,204,11045013,-795,0,1721639127,12632.562008069995,177.27356511000107,54401.0084076 2024-07-22,09:05:29.000,204,11044992,-795,0,1721639128,12632.63610748,177.29471249999915,54401.022381840005 2024-07-22,09:05:30.000,204,11045022,-795,0,1721639129,12632.629371169991,177.3017616299985,54401.092253040006 2024-07-22,09:05:31.000,204,11044959,-795,0,1721639130,12632.61589855,177.3158598900045,54401.05731744 2024-07-22,09:05:32.000,204,11044987,-795,0,1721639131,12632.54853544999,177.3017616299985,54400.84770384001 2024-07-22,09:05:33.000,204,11045017,-795,0,1721639132,12632.481172349995,177.33700728000258,54400.805781120005 2024-07-22,09:05:34.000,204,11045017,-795,0,1721639133,12632.44749079999,177.3158598900045,54400.78481976 2024-07-22,09:05:35.000,204,11045019,-795,0,1721639134,12632.47443604,177.32290902000386,54400.86167808 2024-07-22,09:05:36.000,204,11045005,-795,0,1721639135,12632.44749079999,177.33700728000258,54400.8337296 2024-07-22,09:05:37.000,204,11044982,-795,0,1721639136,12632.36665507999,177.32290902000386,54400.79879400001 2024-07-22,09:05:38.000,204,11045018,-795,0,1721639137,12632.339709839995,177.30881075999787,54400.805781120005 2024-07-22,09:05:39.000,204,11044959,-795,0,1721639138,12632.380127699995,177.28061424000043,54400.79879400001 2024-07-22,09:05:40.000,204,11044993,-795,0,1721639139,12632.279083049994,177.25946685000235,54400.77084552 2024-07-22,09:05:41.000,204,11045014,-795,0,1721639140,12632.28581935999,177.28061424000043,54400.74289704 2024-07-22,09:05:42.000,204,11044962,-795,0,1721639141,12632.238665189994,177.252417720003,54400.56123192001 2024-07-22,09:05:43.000,204,11044997,-795,0,1721639142,12632.157829469994,177.22422119999828,54400.5542448 2024-07-22,09:05:44.000,204,11044978,-795,0,1721639143,12632.178038399994,177.21012293999956,54400.65905160001 2024-07-22,09:05:45.000,204,11045047,-795,0,1721639144,12632.050048509998,177.2030738100002,54400.687000080005 2024-07-22,09:05:46.000,204,11045048,-795,0,1721639145,12632.076993749994,177.17487729000277,54400.6939872 2024-07-22,09:05:47.000,204,11044991,-795,0,1721639146,12631.942267549988,177.18192642000213,54400.54725768 2024-07-22,09:05:48.000,204,11044972,-795,0,1721639147,12631.874904449993,177.14668076999806,54400.31668272 2024-07-22,09:05:49.000,204,11045005,-795,0,1721639148,12631.881640760002,177.1678281600034,54400.421489520006 2024-07-22,09:05:50.000,204,11045014,-795,0,1721639149,12631.895113379993,177.1043859900019,54400.50533496 2024-07-22,09:05:51.000,204,11045038,-795,0,1721639150,12631.821013970002,177.11848425000062,54400.44245088001 2024-07-22,09:05:52.000,204,11045042,-795,0,1721639151,12631.740178250002,177.11848425000062,54400.28174712 2024-07-22,09:05:53.000,204,11045024,-795,0,1721639152,12631.659342530002,177.09028773000318,54400.253798640006 2024-07-22,09:05:54.000,204,11045045,-795,0,1721639153,12631.672815149992,177.09028773000318,54400.33764408 2024-07-22,09:05:55.000,204,11044988,-795,0,1721639154,12631.659342530002,177.07618947000446,54400.26777288 2024-07-22,09:05:56.000,204,11045010,-795,0,1721639155,12631.571770499992,177.06914033999783,54400.100082 2024-07-22,09:05:57.000,204,11045030,-795,0,1721639156,12631.565034189996,177.01979643000232,54400.11405624 2024-07-22,09:05:58.000,204,11044978,-795,0,1721639157,12631.47746216,177.02684556000168,54399.97431384 2024-07-22,09:05:59.000,204,11044974,-795,0,1721639158,12631.403362749996,177.02684556000168,54399.91142976001 2024-07-22,09:06:00.000,204,11044998,-795,0,1721639159,12631.423571679996,176.99864904000424,54399.95335248 2024-07-22,09:06:01.000,204,11044975,-795,0,1721639160,12631.41683537,176.97045251999953,54399.90444264 2024-07-22,09:06:02.000,204,11045013,-795,0,1721639161,12631.36968119999,176.97045251999953,54399.869507040006 2024-07-22,09:06:03.000,204,11044942,-795,0,1721639162,12631.302318099995,176.99159991000488,54399.77168736001 2024-07-22,09:06:04.000,204,11044990,-795,0,1721639163,12631.241691309995,176.94930513000145,54399.65290632001 2024-07-22,09:06:05.000,204,11044976,-795,0,1721639164,12631.17432821,176.9422560000021,54399.55508664001 2024-07-22,09:06:06.000,204,11044973,-795,0,1721639165,12631.160855589995,176.9422560000021,54399.59700936 2024-07-22,09:06:07.000,204,11045025,-795,0,1721639166,12631.059810939994,176.96340339000017,54399.56906088 2024-07-22,09:06:08.000,204,11044998,-795,0,1721639167,12631.05307463,176.91405948000465,54399.4712412 2024-07-22,09:06:09.000,204,11044990,-795,0,1721639168,12630.958766289994,176.90701034999802,54399.43630560001 2024-07-22,09:06:10.000,204,11045002,-795,0,1721639169,12630.958766289994,176.90701034999802,54399.35944728001 2024-07-22,09:06:11.000,204,11044976,-795,0,1721639170,12630.824040089989,176.89996121999866,54399.26861472001 2024-07-22,09:06:12.000,204,11045031,-795,0,1721639171,12630.797094849993,176.89996121999866,54399.2616276 2024-07-22,09:06:13.000,204,11045005,-795,0,1721639172,12630.669104959998,176.921108610004,54399.10092384001 2024-07-22,09:06:14.000,204,11044984,-795,0,1721639173,12630.615214479993,176.90701034999802,54399.05201400001 2024-07-22,09:06:15.000,204,11044978,-795,0,1721639174,12630.426597799997,176.87176470000122,54398.87034888 2024-07-22,09:06:16.000,204,11045002,-795,0,1721639175,12630.534378759992,176.8294699199978,54399.04502688 2024-07-22,09:06:17.000,204,11045006,-795,0,1721639176,12630.386179939997,176.86471557000186,54398.842400400004 2024-07-22,09:06:18.000,204,11045012,-795,0,1721639177,12630.352498389992,176.84356818000379,54398.793490560005 2024-07-22,09:06:19.000,204,11044954,-795,0,1721639178,12630.285135289996,176.87881383000058,54398.77951632 2024-07-22,09:06:20.000,204,11044988,-795,0,1721639179,12630.231244809991,176.84356818000379,54398.695670880006 2024-07-22,09:06:21.000,204,11044992,-795,0,1721639180,12630.103254919995,176.87176470000122,54398.59086408 2024-07-22,09:06:22.000,204,11045028,-795,0,1721639181,12630.00894657999,176.87176470000122,54398.50003152001 2024-07-22,09:06:23.000,204,11045007,-795,0,1721639182,12629.80685727999,176.8576664400025,54398.34631488 2024-07-22,09:06:24.000,204,11045034,-795,0,1721639183,12629.752966799999,176.8929120899993,54398.27644368 2024-07-22,09:06:25.000,204,11045041,-795,0,1721639184,12629.726021559989,176.89996121999866,54398.27644368 2024-07-22,09:06:26.000,204,11044967,-795,0,1721639185,12629.638449529994,176.8929120899993,54398.171636880004 2024-07-22,09:06:27.000,204,11044913,-795,0,1721639186,12629.456569159993,176.88586295999994,54397.99695888001 2024-07-22,09:06:28.000,204,11044995,-795,0,1721639187,12629.375733439992,176.921108610004,54397.836255120004 2024-07-22,09:06:29.000,204,11044995,-795,0,1721639188,12629.261216170002,176.97045251999953,54397.80131952 2024-07-22,09:06:30.000,204,11044986,-795,0,1721639189,12629.234270929992,176.921108610004,54397.76638392 2024-07-22,09:06:31.000,204,11044981,-795,0,1721639190,12629.146698899996,176.97045251999953,54397.68253848001 2024-07-22,09:06:32.000,204,11044965,-795,0,1721639191,12629.025445319996,176.97750164999889,54397.59170592001 2024-07-22,09:06:33.000,204,11045000,-635,0,1721639192,12628.97155483999,177.02684556000168,54397.4100408 2024-07-22,09:06:34.000,204,11044976,-795,0,1721639193,12628.91766436,176.99159991000488,54397.31920824 2024-07-22,09:06:35.000,204,11044940,-795,0,1721639194,12628.863773879995,176.99864904000424,54397.32619536001 2024-07-22,09:06:36.000,204,11045029,-795,0,1721639195,12628.843564949995,176.99864904000424,54397.17247872 2024-07-22,09:06:37.000,204,11044984,-795,0,1721639196,12628.76946553999,176.99864904000424,54397.17946584001 2024-07-22,09:06:38.000,204,11045009,-795,0,1721639197,12628.76946553999,177.01979643000232,54397.03273632 2024-07-22,09:06:39.000,204,11045012,-795,0,1721639198,12628.621266719994,177.02684556000168,54396.92094240001 2024-07-22,09:06:40.000,204,11044980,-795,0,1721639199,12628.661684579994,177.01979643000232,54396.86504544 2024-07-22,09:06:41.000,204,11044981,-795,0,1721639200,12628.553903619999,177.01274730000296,54396.78818712 2024-07-22,09:06:42.000,204,11044996,-795,0,1721639201,12628.500013139994,176.99159991000488,54396.69036744 2024-07-22,09:06:43.000,204,11044956,-795,0,1721639202,12628.345078009988,177.0409438200004,54396.48075384 2024-07-22,09:06:44.000,204,11044979,-795,0,1721639203,12628.311396459998,177.01274730000296,54396.41088264 2024-07-22,09:06:45.000,204,11044966,-795,0,1721639204,12628.244033360003,177.02684556000168,54396.35498568 2024-07-22,09:06:46.000,204,11045011,-795,0,1721639205,12628.136252399992,177.0056981700036,54396.24319176 2024-07-22,09:06:47.000,204,11044983,-795,0,1721639206,12628.055416679992,177.01979643000232,54396.14537208 2024-07-22,09:06:48.000,204,11045009,-795,0,1721639207,12627.947635719996,176.99864904000424,54395.93575848001 2024-07-22,09:06:49.000,204,11045028,-795,0,1721639208,12627.826382139996,177.0056981700036,54395.68422216 2024-07-22,09:06:50.000,204,11044998,-795,0,1721639209,12627.887008929996,176.99159991000488,54395.872874400004 2024-07-22,09:06:51.000,204,11045024,-795,0,1721639210,12627.806173209996,176.99159991000488,54395.8030032 2024-07-22,09:06:52.000,204,11045008,-795,0,1721639211,12627.725337489996,176.99864904000424,54395.607363840005 2024-07-22,09:06:53.000,204,11045019,-795,0,1721639212,12627.63102914999,176.97750164999889,54395.53050552001 2024-07-22,09:06:54.000,204,11045005,-795,0,1721639213,12627.523248189995,176.92815774000337,54395.33486616001 2024-07-22,09:06:55.000,204,11045021,-795,0,1721639214,12627.45588509,176.93520687000273,54395.25800784 2024-07-22,09:06:56.000,204,11044991,-795,0,1721639215,12627.42893984999,176.921108610004,54395.23704648 2024-07-22,09:06:57.000,204,11045052,-795,0,1721639216,12627.166223759988,176.89996121999866,54394.782883679996 2024-07-22,09:06:58.000,204,11044991,-795,0,1721639217,12627.166223759988,176.8929120899993,54394.8946776 2024-07-22,09:06:59.000,204,11044964,-795,0,1721639218,12627.018024939993,176.85061731000314,54394.67807688 2024-07-22,09:07:00.000,204,11045025,-795,0,1721639219,12627.038233869993,176.83651905000443,54394.67807688 2024-07-22,09:07:01.000,204,11044965,-795,0,1721639220,12626.903507670002,176.8294699199978,54394.552308720005 2024-07-22,09:07:02.000,204,11045083,-795,0,1721639221,12626.863089810002,176.8294699199978,54394.4405148 2024-07-22,09:07:03.000,204,11045006,-795,0,1721639222,12626.741836230001,176.83651905000443,54394.25186256 2024-07-22,09:07:04.000,204,11045023,-795,0,1721639223,12626.667736819996,176.8294699199978,54394.20993984001 2024-07-22,09:07:05.000,204,11045025,-795,0,1721639224,12626.640791580001,176.8083225299997,54394.147055760004 2024-07-22,09:07:06.000,204,11044983,-795,0,1721639225,12626.60037372,176.8294699199978,54394.02128760001 2024-07-22,09:07:07.000,204,11045017,-795,0,1721639226,12626.506065379996,176.78012601000228,54393.93744216 2024-07-22,09:07:08.000,204,11045020,-795,0,1721639227,12626.43196596999,176.78717514000164,54393.7418028 2024-07-22,09:07:09.000,204,11044970,-795,0,1721639228,12626.344393939995,176.78012601000228,54393.68590584001 2024-07-22,09:07:10.000,204,11045006,-795,0,1721639229,12626.25008559999,176.80127340000035,54393.52520208 2024-07-22,09:07:11.000,204,11044983,-795,0,1721639230,12626.243349289995,176.81537165999907,54393.58109904 2024-07-22,09:07:12.000,204,11045003,-795,0,1721639231,12626.155777259999,176.82242078999843,54393.48327936 2024-07-22,09:07:13.000,204,11044999,-795,0,1721639232,12626.014314749998,176.7589786200042,54393.22475592 2024-07-22,09:07:14.000,204,11044996,-795,0,1721639233,12625.967160579989,176.76602775000356,54393.26667864 2024-07-22,09:07:15.000,204,11044970,-795,0,1721639234,12625.913270099998,176.7448803599982,54393.18982032 2024-07-22,09:07:16.000,204,11045028,-795,0,1721639235,12625.825698070003,176.77307688000292,54393.03610368001 2024-07-22,09:07:17.000,204,11045011,-795,0,1721639236,12625.650554009997,176.76602775000356,54392.95225824 2024-07-22,09:07:18.000,204,11045030,-795,0,1721639237,12625.616872459992,176.7589786200042,54392.77059312001 2024-07-22,09:07:19.000,204,11045016,-795,0,1721639238,12625.529300429997,176.7589786200042,54392.67277344 2024-07-22,09:07:20.000,204,11044988,-795,0,1721639239,12625.536036739992,176.76602775000356,54392.6238636 2024-07-22,09:07:21.000,204,11045008,-795,0,1721639240,12625.536036739992,176.71668384000077,54392.56097952001 2024-07-22,09:07:22.000,204,11044993,-795,0,1721639241,12625.488882569996,176.77307688000292,54392.40027576 2024-07-22,09:07:23.000,204,11044997,-795,0,1721639242,12625.387837919996,176.78717514000164,54392.204636400005 2024-07-22,09:07:24.000,204,11044962,-795,0,1721639243,12625.394574229991,176.794224270001,54392.19066216 2024-07-22,09:07:25.000,204,11044985,-795,0,1721639244,12625.367628989996,176.73783122999885,54392.085855360005 2024-07-22,09:07:26.000,204,11044958,-795,0,1721639245,12625.286793269996,176.76602775000356,54391.9251516 2024-07-22,09:07:27.000,204,11045036,-795,0,1721639246,12625.27332064999,176.77307688000292,54391.93213872001 2024-07-22,09:07:28.000,204,11045013,-795,0,1721639247,12625.21943017,176.7589786200042,54391.79239632001 2024-07-22,09:07:29.000,204,11045030,-795,0,1721639248,12625.165539689995,176.72373297000013,54391.65964104 2024-07-22,09:07:30.000,204,11044987,-795,0,1721639249,12625.165539689995,176.75192949000484,54391.65964104 2024-07-22,09:07:31.000,204,11044966,-795,0,1721639250,12625.13185813999,176.73783122999885,54391.61771832 2024-07-22,09:07:32.000,204,11044966,-795,0,1721639251,12625.145330759995,176.75192949000484,54391.56182136 2024-07-22,09:07:33.000,204,11044972,-795,0,1721639252,12625.11838552,176.78717514000164,54391.38015624 2024-07-22,09:07:34.000,204,11044934,-795,0,1721639253,12625.07123134999,176.7589786200042,54391.25438808 2024-07-22,09:07:35.000,204,11044981,-795,0,1721639254,12625.024077179994,176.76602775000356,54391.317272160006 2024-07-22,09:07:36.000,204,11044971,-795,0,1721639255,12625.03081348999,176.794224270001,54391.21246536 2024-07-22,09:07:37.000,204,11044988,-795,0,1721639256,12625.044286109995,176.82242078999843,54391.128619920004 2024-07-22,09:07:38.000,204,11045021,-795,0,1721639257,12625.044286109995,176.8294699199978,54391.00983888 2024-07-22,09:07:39.000,204,11044990,-795,0,1721639258,12624.983659319994,176.8576664400025,54390.98887752 2024-07-22,09:07:40.000,204,11045010,-795,0,1721639259,12624.923032529994,176.87176470000122,54390.842148 2024-07-22,09:07:41.000,204,11045004,-795,0,1721639260,12624.902823599994,176.85061731000314,54390.814199520006 2024-07-22,09:07:42.000,204,11044992,-795,0,1721639261,12624.815251569999,176.93520687000273,54390.61856016001 2024-07-22,09:07:43.000,204,11044977,-795,0,1721639262,12624.788306329989,176.93520687000273,54390.56965032001 2024-07-22,09:07:44.000,204,11044973,-795,0,1721639263,12624.828724189989,176.9563542600008,54390.60458592 2024-07-22,09:07:45.000,204,11044992,-795,0,1721639264,12624.815251569999,176.94930513000145,54390.61157304 2024-07-22,09:07:46.000,204,11044992,-795,0,1721639265,12624.761361089993,177.0409438200004,54390.47183064001 2024-07-22,09:07:47.000,204,11045031,-795,0,1721639266,12624.720943229993,177.04799294999975,54390.33907536 2024-07-22,09:07:48.000,204,11045003,-795,0,1721639267,12624.653580129998,177.09028773000318,54390.2482428 2024-07-22,09:07:49.000,204,11044956,-795,0,1721639268,12624.707470609988,177.06914033999783,54390.26221704001 2024-07-22,09:07:50.000,204,11045042,-795,0,1721639269,12624.667052749988,177.1396316399987,54390.1085004 2024-07-22,09:07:51.000,204,11045051,-795,0,1721639270,12624.633371199998,177.14668076999806,54390.024654960005 2024-07-22,09:07:52.000,204,11045006,-795,0,1721639271,12624.646843819988,177.17487729000277,54390.11548752001 2024-07-22,09:07:53.000,204,11045005,-795,0,1721639272,12624.693997989998,177.2030738100002,54390.04561632001 2024-07-22,09:07:54.000,204,11045004,-795,0,1721639273,12624.747888469989,177.21717206999892,54389.91286104 2024-07-22,09:07:55.000,204,11044977,-795,0,1721639274,12624.761361089993,177.21012293999956,54389.89888680001 2024-07-22,09:07:56.000,204,11045044,-795,0,1721639275,12624.734415849998,177.25946685000235,54389.73119592001 2024-07-22,09:07:57.000,204,11045005,-795,0,1721639276,12624.774833709998,177.27356511000107,54389.689273200005 2024-07-22,09:07:58.000,204,11044979,-795,0,1721639277,12624.687261679988,177.3511055400013,54389.570492160005 2024-07-22,09:07:59.000,204,11045010,-795,0,1721639278,12624.714206919998,177.3511055400013,54389.521582320005 2024-07-22,09:08:00.000,204,11044997,-795,0,1721639279,12624.693997989998,177.37930205999874,54389.5495308 2024-07-22,09:08:01.000,204,11045017,-795,0,1721639280,12624.687261679988,177.42159684000217,54389.41677552001 2024-07-22,09:08:02.000,204,11045016,-795,0,1721639281,12624.633371199998,177.4991372700024,54389.29799448001 2024-07-22,09:08:03.000,204,11045029,-795,0,1721639282,12624.613162269998,177.48503901000367,54389.10235512 2024-07-22,09:08:04.000,204,11044990,-795,0,1721639283,12624.579480719993,177.54143204999855,54389.13030360001 2024-07-22,09:08:05.000,204,11044967,-795,0,1721639284,12624.613162269998,177.61192334999942,54389.1652392 2024-07-22,09:08:06.000,204,11044988,-795,0,1721639285,12624.559271789993,177.64011987000413,54389.04645816 2024-07-22,09:08:07.000,204,11045031,-795,0,1721639286,12624.586217030002,177.64011987000413,54388.93466424 2024-07-22,09:08:08.000,204,11044960,-795,0,1721639287,12624.592953339998,177.73880769000243,54388.8857544 2024-07-22,09:08:09.000,204,11045004,-795,0,1721639288,12624.586217030002,177.76700420999987,54388.85780592 2024-07-22,09:08:10.000,204,11044968,-795,0,1721639289,12624.606425960003,177.73880769000243,54388.87876728 2024-07-22,09:08:11.000,204,11044942,-795,0,1721639290,12624.599689649993,177.8092989900033,54388.83684456 2024-07-22,09:08:12.000,204,11045012,-795,0,1721639291,12624.525590240002,177.8586428999988,54388.732037760004 2024-07-22,09:08:13.000,204,11045004,-795,0,1721639292,12624.498644999992,177.9079868100016,54388.613256720004 2024-07-22,09:08:14.000,204,11045006,-795,0,1721639293,12624.431281899997,177.97847811000247,54388.52242416 2024-07-22,09:08:15.000,204,11045003,-795,0,1721639294,12624.539062859993,177.9714289800031,54388.66216656 2024-07-22,09:08:16.000,204,11045057,-795,0,1721639295,12624.525590240002,178.07716593000077,54388.59229536 2024-07-22,09:08:17.000,204,11045013,-795,0,1721639296,12624.518853929992,178.0912641899995,54388.50844992001 2024-07-22,09:08:18.000,204,11045010,-795,0,1721639297,12624.485172380002,178.11241158000485,54388.4315916 2024-07-22,09:08:19.000,204,11044993,-795,0,1721639298,12624.559271789993,178.14060810000228,54388.38268176 2024-07-22,09:08:20.000,204,11044982,-795,0,1721639299,12624.505381310002,178.154706360001,54388.4315916 2024-07-22,09:08:21.000,204,11044984,-795,0,1721639300,12624.566008100002,178.2392959200006,54388.33377192 2024-07-22,09:08:22.000,204,11044993,-795,0,1721639301,12624.566008100002,178.28159070000402,54388.1870424 2024-07-22,09:08:23.000,204,11045009,-795,0,1721639302,12624.552535479997,178.3027380900021,54388.2569136 2024-07-22,09:08:24.000,204,11045043,-795,0,1721639303,12624.566008100002,178.35913113000424,54388.17306816001 2024-07-22,09:08:25.000,204,11044995,-795,0,1721639304,12624.586217030002,178.37322939000296,54388.26390072 2024-07-22,09:08:26.000,204,11044997,-795,0,1721639305,12624.505381310002,178.42962242999783,54388.22197800001 2024-07-22,09:08:27.000,204,11044986,-795,0,1721639306,12624.566008100002,178.40847503999976,54388.15210680001 2024-07-22,09:08:28.000,204,11044993,-795,0,1721639307,12624.498644999992,178.4648680800019,54388.08922272 2024-07-22,09:08:29.000,204,11044988,-795,0,1721639308,12624.518853929992,178.47896634000062,54388.05428712001 2024-07-22,09:08:30.000,204,11045003,-795,0,1721639309,12624.572744409998,178.49306459999934,54388.13813256 2024-07-22,09:08:31.000,204,11045062,-795,0,1721639310,12624.626634890003,178.50716285999806,54388.10319696001 2024-07-22,09:08:32.000,204,11045021,-795,0,1721639311,12624.633371199998,178.5494576400015,54388.04031288 2024-07-22,09:08:33.000,204,11045017,-795,0,1721639312,12624.673789059998,178.55650677000085,54388.09620984 2024-07-22,09:08:34.000,204,11045046,-795,0,1721639313,12624.734415849998,178.5847032899983,54388.110184080004 2024-07-22,09:08:35.000,204,11044999,-795,0,1721639314,12624.808515259989,178.59175241999765,54388.04031288 2024-07-22,09:08:36.000,204,11045005,-795,0,1721639315,12624.808515259989,178.63404720000108,54387.99839016 2024-07-22,09:08:37.000,204,11045024,-795,0,1721639316,12624.92976883999,178.6763419800045,54387.95646744001 2024-07-22,09:08:38.000,204,11045007,-795,0,1721639317,12624.94997776999,178.75388241000473,54387.92153184 2024-07-22,09:08:39.000,204,11045002,-795,0,1721639318,12624.99713194,178.73273501999938,54387.88659624001 2024-07-22,09:08:40.000,204,11045005,-795,0,1721639319,12625.125121829995,178.7961771900009,54387.97044168 2024-07-22,09:08:41.000,204,11044993,-795,0,1721639320,12625.17227599999,178.81732457999897,54387.99140304 2024-07-22,09:08:42.000,204,11044941,-795,0,1721639321,12625.19248492999,178.8596193600024,54387.942493200004 2024-07-22,09:08:43.000,204,11044970,-795,0,1721639322,12625.17901231,178.90191413999855,54387.80973792 2024-07-22,09:08:44.000,204,11044998,-795,0,1721639323,12625.19922124,178.93011066000327,54387.86563488001 2024-07-22,09:08:45.000,204,11044993,-795,0,1721639324,12625.246375409995,178.93715979000262,54387.88659624001 2024-07-22,09:08:46.000,204,11044942,-795,0,1721639325,12625.27332064999,178.96535631000006,54387.83069928 2024-07-22,09:08:47.000,204,11044997,-795,0,1721639326,12625.32047482,178.9583071800007,54387.80973792 2024-07-22,09:08:48.000,204,11044975,-755,0,1721639327,12625.354156369991,178.98650369999814,54387.81672504001 2024-07-22,09:08:49.000,204,11045002,-795,0,1721639328,12625.34068375,178.96535631000006,54387.92153184 2024-07-22,09:08:50.000,204,11044999,-795,0,1721639329,12625.40131054,179.00060196000413,54387.92153184 2024-07-22,09:08:51.000,204,11045021,-795,0,1721639330,12625.266584339995,178.98650369999814,54387.872622 2024-07-22,09:08:52.000,204,11044974,-795,0,1721639331,12625.367628989996,178.9583071800007,54387.90057048 2024-07-22,09:08:53.000,204,11044969,-795,0,1721639332,12625.31373850999,179.00060196000413,54387.76781520001 2024-07-22,09:08:54.000,204,11045004,-795,0,1721639333,12625.27332064999,179.01470022000285,54387.76082808 2024-07-22,09:08:55.000,204,11045023,-795,0,1721639334,12625.34068375,178.99355283000477,54387.893583360004 2024-07-22,09:08:56.000,204,11045010,-795,0,1721639335,12625.29352957999,179.0217493500022,54387.81672504001 2024-07-22,09:08:57.000,204,11044989,-795,0,1721639336,12625.25984803,179.03584761000093,54387.75384096 2024-07-22,09:08:58.000,204,11045017,-795,0,1721639337,12625.205957549995,179.0217493500022,54387.71890536001 2024-07-22,09:08:59.000,204,11044952,-795,0,1721639338,12625.185748619995,178.99355283000477,54387.73986672001 2024-07-22,09:09:00.000,204,11045003,-795,0,1721639339,12625.104912899995,179.1063389100018,54387.75384096 2024-07-22,09:09:01.000,204,11044984,-795,0,1721639340,12625.01734087,179.07814239000436,54387.69095688 2024-07-22,09:09:02.000,204,11044995,-795,0,1721639341,12624.875878359999,179.1063389100018,54387.43243344001 2024-07-22,09:09:03.000,204,11045000,-795,0,1721639342,12624.848933119989,179.1063389100018,54387.50230464001 2024-07-22,09:09:04.000,204,11044999,-795,0,1721639343,12624.855669429999,179.1063389100018,54387.45339480001 2024-07-22,09:09:05.000,204,11044979,-795,0,1721639344,12624.855669429999,179.11338804000115,54387.57217584001 2024-07-22,09:09:06.000,204,11045038,-795,0,1721639345,12624.734415849998,179.11338804000115,54387.411472080006 2024-07-22,09:09:07.000,204,11044959,-795,0,1721639346,12624.667052749988,179.13453542999923,54387.40448496001 2024-07-22,09:09:08.000,204,11045019,-795,0,1721639347,12624.512117619997,179.1063389100018,54387.35557512 2024-07-22,09:09:09.000,204,11045045,-795,0,1721639348,12624.485172380002,179.09928978000244,54387.341600880005 2024-07-22,09:09:10.000,204,11044951,-795,0,1721639349,12624.431281899997,179.16273195000394,54387.33461376001 2024-07-22,09:09:11.000,204,11045009,-795,0,1721639350,12624.316764629992,179.1415845599986,54387.32063952 2024-07-22,09:09:12.000,204,11044967,-795,0,1721639351,12624.262874150001,179.16273195000394,54387.2088456 2024-07-22,09:09:13.000,204,11045004,-795,0,1721639352,12624.195511049991,179.15568282000459,54387.2088456 2024-07-22,09:09:14.000,204,11044972,-795,0,1721639353,12624.134884259991,179.19092847000138,54387.2787168 2024-07-22,09:09:15.000,204,11044958,-795,0,1721639354,12624.12141164,179.1697810800033,54387.19487136001 2024-07-22,09:09:16.000,204,11045012,-795,0,1721639355,12624.027103299995,179.16273195000394,54387.11801304001 2024-07-22,09:09:17.000,204,11045038,-795,0,1721639356,12623.93953127,179.18387934000202,54387.055128960004 2024-07-22,09:09:18.000,204,11045025,-795,0,1721639357,12623.885640789995,179.17683021000266,54386.92936080001 2024-07-22,09:09:19.000,204,11044998,-795,0,1721639358,12623.81827769,179.2050267300001,54386.97827064001 2024-07-22,09:09:20.000,204,11044966,-795,0,1721639359,12623.81827769,179.21207585999946,54387.055128960004 2024-07-22,09:09:21.000,204,11044996,-795,0,1721639360,12623.77112351999,179.21207585999946,54387.006219120005 2024-07-22,09:09:22.000,204,11045028,-795,0,1721639361,12623.71049672999,179.26141977000225,54386.99224488 2024-07-22,09:09:23.000,204,11044993,-795,0,1721639362,12623.582506839994,179.21912498999882,54386.81756688 2024-07-22,09:09:24.000,204,11045025,-795,0,1721639363,12623.481462189993,179.24027238000417,54386.77564416 2024-07-22,09:09:25.000,204,11044989,-795,0,1721639364,12623.393890159998,179.2332232500048,54386.72673432 2024-07-22,09:09:26.000,204,11045029,-795,0,1721639365,12623.333263369997,179.18387934000202,54386.64288888001 2024-07-22,09:09:27.000,204,11044975,-795,0,1721639366,12623.218746099992,179.22617411999818,54386.63590176 2024-07-22,09:09:28.000,204,11044962,-795,0,1721639367,12623.077283589992,179.2543706400029,54386.51712072 2024-07-22,09:09:29.000,204,11044998,-795,0,1721639368,12622.969502629996,179.2050267300001,54386.5101336 2024-07-22,09:09:30.000,204,11045015,-795,0,1721639369,12622.89540321999,179.19092847000138,54386.51712072 2024-07-22,09:09:31.000,204,11044997,-795,0,1721639370,12622.82130381,179.18387934000202,54386.3703912 2024-07-22,09:09:32.000,204,11045014,-795,0,1721639371,12622.6798413,179.22617411999818,54386.27257152 2024-07-22,09:09:33.000,204,11044986,-795,0,1721639372,12622.518169859999,179.21912498999882,54386.14680336 2024-07-22,09:09:34.000,204,11045011,-795,0,1721639373,12622.450806759989,179.2332232500048,54386.07693216 2024-07-22,09:09:35.000,204,11044981,-795,0,1721639374,12622.410388899989,179.24027238000417,54386.118854880006 2024-07-22,09:09:36.000,204,11045008,-795,0,1721639375,12622.343025799993,179.26141977000225,54386.07693216 2024-07-22,09:09:37.000,204,11044980,-795,0,1721639376,12622.235244839998,179.28961628999969,54385.95815112 2024-07-22,09:09:38.000,204,11044991,-795,0,1721639377,12622.134200189998,179.31076367999776,54385.87430568001 2024-07-22,09:09:39.000,204,11044999,-795,0,1721639378,12622.053364469997,179.33191107000312,54385.67866632 2024-07-22,09:09:40.000,204,11045012,-795,0,1721639379,12622.026419230002,179.3178128100044,54385.79046024 2024-07-22,09:09:41.000,204,11044971,-795,0,1721639380,12621.871484099996,179.33896020000248,54385.68565344001 2024-07-22,09:09:42.000,204,11045023,-795,0,1721639381,12621.74349421,179.3530584600012,54385.58084664 2024-07-22,09:09:43.000,204,11045001,-795,0,1721639382,12621.6020317,179.32486194000376,54385.39219440001 2024-07-22,09:09:44.000,204,11044987,-795,0,1721639383,12621.43362394999,179.36010759000055,54385.43411712 2024-07-22,09:09:45.000,204,11044986,-795,0,1721639384,12621.37299715999,179.31076367999776,54385.41315576 2024-07-22,09:09:46.000,204,11045042,-795,0,1721639385,12621.231534649989,179.3178128100044,54385.34328456 2024-07-22,09:09:47.000,204,11044970,-795,0,1721639386,12621.049654279988,179.34600933000183,54385.210529280004 2024-07-22,09:09:48.000,204,11045015,-795,0,1721639387,12620.840828669992,179.32486194000376,54384.91008312 2024-07-22,09:09:49.000,204,11045003,-795,0,1721639388,12620.813883429997,179.3037145499984,54384.96598008001 2024-07-22,09:09:50.000,204,11045015,-795,0,1721639389,12620.685893540001,179.28961628999969,54384.924057360004 2024-07-22,09:09:51.000,204,11045013,-795,0,1721639390,12620.564639960001,179.28961628999969,54384.84021192 2024-07-22,09:09:52.000,204,11044980,-795,0,1721639391,12620.369286969995,179.33191107000312,54384.63758544 2024-07-22,09:09:53.000,204,11045032,-795,0,1721639392,12620.288451249995,179.31076367999776,54384.67950816001 2024-07-22,09:09:54.000,204,11045042,-795,0,1721639393,12620.20087922,179.34600933000183,54384.65155968001 2024-07-22,09:09:55.000,204,11045040,-795,0,1721639394,12620.09309825999,179.33191107000312,54384.52579152 2024-07-22,09:09:56.000,204,11044983,-795,0,1721639395,12619.985317299994,179.34600933000183,54384.46290744001 2024-07-22,09:09:57.000,204,11045020,-795,0,1721639396,12619.776491689998,179.33896020000248,54384.35111352 2024-07-22,09:09:58.000,204,11044967,-795,0,1721639397,12619.594611319997,179.33191107000312,54384.18342264 2024-07-22,09:09:59.000,204,11045025,-795,0,1721639398,12619.486830360001,179.3178128100044,54384.12053856 2024-07-22,09:10:00.000,204,11044981,-795,0,1721639399,12619.432939879996,179.3037145499984,54384.106564320005 2024-07-22,09:10:01.000,204,11044973,-795,0,1721639400,12619.331895229996,179.33191107000312,54384.02271888 2024-07-22,09:10:02.000,204,11044998,-795,0,1721639401,12619.278004749991,179.34600933000183,54383.91092496001 2024-07-22,09:10:03.000,204,11044987,-795,0,1721639402,12619.109596999995,179.40945150000334,54383.74323408001 2024-07-22,09:10:04.000,204,11044948,-795,0,1721639403,12619.02202497,179.388304109998,54383.64541440001 2024-07-22,09:10:05.000,204,11044963,-795,0,1721639404,12618.91424400999,179.42354976000206,54383.56156896 2024-07-22,09:10:06.000,204,11044994,-795,0,1721639405,12618.813199359989,179.45879540999886,54383.45676216001 2024-07-22,09:10:07.000,204,11045007,-795,0,1721639406,12618.671736849989,179.47289367000485,54383.27509704 2024-07-22,09:10:08.000,204,11044925,-795,0,1721639407,12618.597637439998,179.4799428000042,54383.18426448 2024-07-22,09:10:09.000,204,11044986,-795,0,1721639408,12618.462911239993,179.47289367000485,54383.14234176001 2024-07-22,09:10:10.000,204,11045031,-795,0,1721639409,12618.415757069997,179.48699193000357,54383.149328880005 2024-07-22,09:10:11.000,204,11044956,-795,0,1721639410,12618.341657659992,179.49404106000293,54383.0165736 2024-07-22,09:10:12.000,204,11045000,-795,0,1721639411,12618.227140390001,179.53633583999908,54382.883818320006 2024-07-22,09:10:13.000,204,11045003,-795,0,1721639412,12618.04526002,179.50813932000165,54382.7021532 2024-07-22,09:10:14.000,204,11045002,-795,0,1721639413,12617.9644243,179.52223758000036,54382.66721760001 2024-07-22,09:10:15.000,204,11044981,-795,0,1721639414,12617.88358858,179.4799428000042,54382.61132064 2024-07-22,09:10:16.000,204,11045001,-795,0,1721639415,12617.87685226999,179.5010901900023,54382.55542368 2024-07-22,09:10:17.000,204,11045005,-795,0,1721639416,12617.72191714,179.5010901900023,54382.457604 2024-07-22,09:10:18.000,204,11045073,-795,0,1721639417,12617.668026659994,179.52928670999972,54382.310874480005 2024-07-22,09:10:19.000,204,11044944,-795,0,1721639418,12617.546773079994,179.53633583999908,54382.15017072 2024-07-22,09:10:20.000,204,11044981,-795,0,1721639419,12617.546773079994,179.52928670999972,54382.22702904 2024-07-22,09:10:21.000,204,11044994,-795,0,1721639420,12617.492882599989,179.53633583999908,54382.06632528001 2024-07-22,09:10:22.000,204,11045023,-795,0,1721639421,12617.385101639993,179.5997780100006,54382.0733124 2024-07-22,09:10:23.000,204,11045016,-795,0,1721639422,12617.243639129993,179.59272888000123,54381.75190488001 2024-07-22,09:10:24.000,204,11044988,-795,0,1721639423,12617.223430199992,179.59272888000123,54381.82876320001 2024-07-22,09:10:25.000,204,11044997,-795,0,1721639424,12617.223430199992,179.5997780100006,54381.856711680004 2024-07-22,09:10:26.000,204,11044981,-795,0,1721639425,12617.156067099997,179.58567975000187,54381.73793064 2024-07-22,09:10:27.000,204,11044934,-795,0,1721639426,12617.041549829992,179.59272888000123,54381.640110960005 2024-07-22,09:10:28.000,204,11045040,-795,0,1721639427,12616.927032560001,179.53633583999908,54381.46543296001 2024-07-22,09:10:29.000,204,11044978,-795,0,1721639428,12616.86640577,179.5786306200025,54381.36761328001 2024-07-22,09:10:30.000,204,11044996,-755,0,1721639429,12616.77883373999,179.54338496999844,54381.36062616 2024-07-22,09:10:31.000,204,11045005,-795,0,1721639430,12616.71820694999,179.54338496999844,54381.28376784 2024-07-22,09:10:32.000,204,11044985,-795,0,1721639431,12616.63737122999,179.47289367000485,54381.17896104001 2024-07-22,09:10:33.000,204,11045004,-795,0,1721639432,12616.52285396,179.46584453999822,54381.185948160004 2024-07-22,09:10:34.000,204,11045000,-795,0,1721639433,12616.45549085999,179.45879540999886,54381.24184512 2024-07-22,09:10:35.000,204,11044938,-795,0,1721639434,12616.421809309999,179.43764802000078,54381.06716712 2024-07-22,09:10:36.000,204,11045003,-795,0,1721639435,12616.334237279989,179.4165006300027,54380.969347440005 2024-07-22,09:10:37.000,204,11044996,-795,0,1721639436,12616.280346799998,179.40240237000398,54380.871527760006 2024-07-22,09:10:38.000,204,11045016,-795,0,1721639437,12616.226456319993,179.40945150000334,54380.710824 2024-07-22,09:10:39.000,204,11044988,-795,0,1721639438,12616.152356909988,179.39535324000462,54380.66191416 2024-07-22,09:10:40.000,204,11045015,-795,0,1721639439,12616.118675359998,179.38125497999863,54380.68986264 2024-07-22,09:10:41.000,204,11045017,-795,0,1721639440,12616.071521190002,179.3530584600012,54380.59903008 2024-07-22,09:10:42.000,204,11044999,-795,0,1721639441,12615.970476540002,179.34600933000183,54380.48024904001 2024-07-22,09:10:43.000,204,11044951,-795,0,1721639442,12615.896377129997,179.3178128100044,54380.3265324 2024-07-22,09:10:44.000,204,11044936,-795,0,1721639443,12615.829014030001,179.29666541999904,54380.30557104 2024-07-22,09:10:45.000,204,11044989,-795,0,1721639444,12615.795332479996,179.31076367999776,54380.179802880004 2024-07-22,09:10:46.000,204,11044989,-795,0,1721639445,12615.707760450001,179.26141977000225,54380.10993168 2024-07-22,09:10:47.000,204,11044979,-795,0,1721639446,12615.62018841999,179.21912498999882,54380.02608624001 2024-07-22,09:10:48.000,204,11044994,-795,0,1721639447,12615.53935269999,179.16273195000394,54379.95621504001 2024-07-22,09:10:49.000,204,11045035,-795,0,1721639448,12615.48546222,179.14863368999795,54379.85839536001 2024-07-22,09:10:50.000,204,11045029,-795,0,1721639449,12615.43830804999,179.1415845599986,54379.90031808 2024-07-22,09:10:51.000,204,11044973,-795,0,1721639450,12615.411362809995,179.1204371700005,54379.795511280005 2024-07-22,09:10:52.000,204,11044989,-795,0,1721639451,12615.28337292,179.09224065000308,54379.70467872 2024-07-22,09:10:53.000,204,11045039,-795,0,1721639452,12615.148646719994,179.056994999999,54379.46711664 2024-07-22,09:10:54.000,204,11045025,-795,0,1721639453,12615.135174099989,179.06404412999836,54379.45314240001 2024-07-22,09:10:55.000,204,11044987,-795,0,1721639454,12615.168855649994,179.056994999999,54379.59987192001 2024-07-22,09:10:56.000,204,11045007,-795,0,1721639455,12615.202537199999,179.0217493500022,54379.50205224001 2024-07-22,09:10:57.000,204,11045004,-795,0,1721639456,12615.067810999994,179.00060196000413,54379.40423256001 2024-07-22,09:10:58.000,204,11044972,-795,0,1721639457,12615.047602069993,178.97945456999878,54379.39025832 2024-07-22,09:10:59.000,204,11044947,-795,0,1721639458,12615.094756239989,178.97240543999942,54379.341348480004 2024-07-22,09:11:00.000,204,11045044,-795,0,1721639459,12615.114965169989,178.99355283000477,54379.2085932 2024-07-22,09:11:01.000,204,11045002,-795,0,1721639460,12615.094756239989,178.97240543999942,54379.2085932 2024-07-22,09:11:02.000,204,11044977,-795,0,1721639461,12615.047602069993,178.96535631000006,54379.04788944001 2024-07-22,09:11:03.000,204,11045020,-795,0,1721639462,12615.034129449989,178.97945456999878,54379.01295384 2024-07-22,09:11:04.000,204,11044951,-795,0,1721639463,12615.101492549999,179.00060196000413,54379.09679928001 2024-07-22,09:11:05.000,204,11045043,-795,0,1721639464,12615.101492549999,178.97240543999942,54379.18064472 2024-07-22,09:11:06.000,204,11044972,-795,0,1721639465,12615.067810999994,179.0076510900035,54379.13872200001 2024-07-22,09:11:07.000,204,11044976,-795,0,1721639466,12615.047602069993,179.00060196000413,54379.04788944001 2024-07-22,09:11:08.000,204,11045003,-795,0,1721639467,12615.067810999994,178.9583071800007,54378.99199248 2024-07-22,09:11:09.000,204,11045024,-795,0,1721639468,12615.054338379989,178.9583071800007,54378.99199248 2024-07-22,09:11:10.000,204,11045011,-795,0,1721639469,12615.088019929994,178.97945456999878,54379.005966720004 2024-07-22,09:11:11.000,204,11045039,-795,0,1721639470,12615.061074689998,178.96535631000006,54378.859237200006 2024-07-22,09:11:12.000,204,11044980,-795,0,1721639471,12615.148646719994,178.97240543999942,54379.01295384 2024-07-22,09:11:13.000,204,11045018,-795,0,1721639472,12615.074547309989,178.96535631000006,54378.92910840001 2024-07-22,09:11:14.000,204,11044985,-795,0,1721639473,12615.135174099989,178.94420892000198,54378.957056880005 2024-07-22,09:11:15.000,204,11044944,-795,0,1721639474,12615.135174099989,178.97945456999878,54379.06186368 2024-07-22,09:11:16.000,204,11045022,-795,0,1721639475,12615.19580088999,178.98650369999814,54378.978018240006 2024-07-22,09:11:17.000,204,11044986,-795,0,1721639476,12615.229482439994,178.99355283000477,54379.005966720004 2024-07-22,09:11:18.000,204,11044994,-795,0,1721639477,12615.25642767999,179.0217493500022,54378.90115992001 2024-07-22,09:11:19.000,204,11044984,-795,0,1721639478,12615.21600981999,179.0076510900035,54378.92212128 2024-07-22,09:11:20.000,204,11045003,-795,0,1721639479,12615.269900299994,179.01470022000285,54378.99897960001 2024-07-22,09:11:21.000,204,11044978,-795,0,1721639480,12615.32379078,179.0076510900035,54379.075837920005 2024-07-22,09:11:22.000,204,11045001,-795,0,1721639481,12615.33726339999,179.0217493500022,54379.026928080006 2024-07-22,09:11:23.000,204,11044928,-795,0,1721639482,12615.31705446999,179.00060196000413,54379.01295384 2024-07-22,09:11:24.000,204,11044973,-795,0,1721639483,12615.35747232999,179.0217493500022,54379.04090232 2024-07-22,09:11:25.000,204,11045024,-795,0,1721639484,12615.4046265,179.03584761000093,54378.978018240006 2024-07-22,09:11:26.000,204,11044990,-795,0,1721639485,12615.4046265,179.08519152000372,54379.01994096001 2024-07-22,09:11:27.000,204,11044989,-795,0,1721639486,12615.41809911999,179.056994999999,54378.99897960001 2024-07-22,09:11:28.000,204,11044988,-795,0,1721639487,12615.431571739995,179.056994999999,54378.98500536 2024-07-22,09:11:29.000,204,11044961,-795,0,1721639488,12615.45851697999,179.03584761000093,54379.01994096001 2024-07-22,09:11:30.000,204,11045008,-795,0,1721639489,12615.552825319995,179.02879848000157,54379.06885080001 2024-07-22,09:11:31.000,204,11045006,-795,0,1721639490,12615.57977055999,179.04994586999965,54379.11776064001 2024-07-22,09:11:32.000,204,11044990,-795,0,1721639491,12615.59997948999,179.09224065000308,54379.06186368 2024-07-22,09:11:33.000,204,11045014,-795,0,1721639492,12615.57977055999,179.09224065000308,54379.0339152 2024-07-22,09:11:34.000,204,11045005,-795,0,1721639493,12615.633661039996,179.09928978000244,54379.0339152 2024-07-22,09:11:35.000,204,11045004,-795,0,1721639494,12615.721233069991,179.12748629999987,54379.124747760005 2024-07-22,09:11:36.000,204,11044977,-795,0,1721639495,12615.788596170001,179.15568282000459,54379.194618960006 2024-07-22,09:11:37.000,204,11044986,-795,0,1721639496,12615.815541409997,179.1697810800033,54379.25750304 2024-07-22,09:11:38.000,204,11044943,-795,0,1721639497,12615.795332479996,179.21207585999946,54379.25750304 2024-07-22,09:11:39.000,204,11044965,-795,0,1721639498,12615.896377129997,179.19797760000074,54379.35532272001 2024-07-22,09:11:40.000,204,11045025,-795,0,1721639499,12615.916586059997,179.2332232500048,54379.32737424 2024-07-22,09:11:41.000,204,11045003,-795,0,1721639500,12615.997421779997,179.21207585999946,54379.36929696 2024-07-22,09:11:42.000,204,11044980,-795,0,1721639501,12616.044575949993,179.24027238000417,54379.43218104001 2024-07-22,09:11:43.000,204,11044992,-795,0,1721639502,12616.078257499998,179.27551803000097,54379.37628408 2024-07-22,09:11:44.000,204,11045023,-795,0,1721639503,12616.159093219998,179.28961628999969,54379.43916816 2024-07-22,09:11:45.000,204,11045006,-795,0,1721639504,12616.266874179993,179.2684689000016,54379.61384616 2024-07-22,09:11:46.000,204,11045008,-795,0,1721639505,12616.273610489989,179.29666541999904,54379.5928848 2024-07-22,09:11:47.000,204,11045047,-795,0,1721639506,12616.307292039994,179.2684689000016,54379.63480752 2024-07-22,09:11:48.000,204,11045020,-795,0,1721639507,12616.219720009998,179.3178128100044,54379.45314240001 2024-07-22,09:11:49.000,204,11044983,-795,0,1721639508,12616.300555729998,179.31076367999776,54379.627820400005 2024-07-22,09:11:50.000,204,11045040,-795,0,1721639509,12616.361182519999,179.32486194000376,54379.73961432001 2024-07-22,09:11:51.000,204,11044998,-795,0,1721639510,12616.314028349989,179.31076367999776,54379.68371736 2024-07-22,09:11:52.000,204,11044983,-795,0,1721639511,12616.367918829994,179.34600933000183,54379.85839536001 2024-07-22,09:11:53.000,204,11044962,-795,0,1721639512,12616.361182519999,179.33896020000248,54379.8723696 2024-07-22,09:11:54.000,204,11044997,-795,0,1721639513,12616.273610489989,179.3530584600012,54379.90031808 2024-07-22,09:11:55.000,204,11045032,-795,0,1721639514,12616.408336689994,179.36010759000055,54379.865382480006 2024-07-22,09:11:56.000,204,11045018,-795,0,1721639515,12616.45549085999,179.38125497999863,54379.97717640001 2024-07-22,09:11:57.000,204,11044982,-755,0,1721639516,12616.47569978999,179.44469715000014,54380.02608624001 2024-07-22,09:11:58.000,204,11044993,-795,0,1721639517,12616.45549085999,179.43059889000142,54379.97018928 2024-07-22,09:11:59.000,204,11045033,-795,0,1721639518,12616.50264503,179.4799428000042,54380.00512488001 2024-07-22,09:12:00.000,204,11045004,-795,0,1721639519,12616.509381339994,179.48699193000357,54380.1169188 2024-07-22,09:12:01.000,204,11045010,-795,0,1721639520,12616.529590269995,179.49404106000293,54380.24268696001 2024-07-22,09:12:02.000,204,11045032,-795,0,1721639521,12616.489172409994,179.53633583999908,54380.16582864 2024-07-22,09:12:03.000,204,11045000,-795,0,1721639522,12616.58348075,179.50813932000165,54380.27063544001 2024-07-22,09:12:04.000,204,11045029,-795,0,1721639523,12616.56327182,179.515188450001,54380.16582864 2024-07-22,09:12:05.000,204,11044964,-795,0,1721639524,12616.570008129995,179.60682713999995,54380.23569984 2024-07-22,09:12:06.000,204,11045009,-795,0,1721639525,12616.630634919995,179.64912192000338,54380.347493760004 2024-07-22,09:12:07.000,204,11044999,-795,0,1721639526,12616.64410754,179.63502366000466,54380.41037784001 2024-07-22,09:12:08.000,204,11045002,-795,0,1721639527,12616.65758015999,179.62797452999803,54380.40339072 2024-07-22,09:12:09.000,204,11045016,-795,0,1721639528,12616.650843849995,179.6632201800021,54380.48024904001 2024-07-22,09:12:10.000,204,11044994,-795,0,1721639529,12616.66431647,179.67026931000146,54380.515184640004 2024-07-22,09:12:11.000,204,11044994,-795,0,1721639530,12616.691261709995,179.63502366000466,54380.59903008 2024-07-22,09:12:12.000,204,11044978,-795,0,1721639531,12616.70473433,179.67731844000082,54380.60601720001 2024-07-22,09:12:13.000,204,11045008,-795,0,1721639532,12616.691261709995,179.67026931000146,54380.67588840001 2024-07-22,09:12:14.000,204,11045013,-755,0,1721639533,12616.671052779995,179.69141669999954,54380.55710736001 2024-07-22,09:12:15.000,204,11045000,-795,0,1721639534,12616.62389861,179.68436757000018,54380.633965680005 2024-07-22,09:12:16.000,204,11045025,-795,0,1721639535,12616.61716229999,179.6984658299989,54380.82960504 2024-07-22,09:12:17.000,204,11045003,-795,0,1721639536,12616.52285396,179.6632201800021,54380.83659216 2024-07-22,09:12:18.000,204,11044974,-795,0,1721639537,12616.570008129995,179.67731844000082,54380.89248912001 2024-07-22,09:12:19.000,204,11045023,-795,0,1721639538,12616.590217059995,179.64912192000338,54380.89947624 2024-07-22,09:12:20.000,204,11045020,-795,0,1721639539,12616.58348075,179.69141669999954,54380.86454064001 2024-07-22,09:12:21.000,204,11044996,-795,0,1721639540,12616.590217059995,179.67026931000146,54380.98332168001 2024-07-22,09:12:22.000,204,11045016,-795,0,1721639541,12616.509381339994,179.67731844000082,54380.90646336 2024-07-22,09:12:23.000,204,11044991,-795,0,1721639542,12616.4824361,179.69141669999954,54380.96236032001 2024-07-22,09:12:24.000,204,11045020,-795,0,1721639543,12616.52285396,179.65617105000274,54381.03223152001 2024-07-22,09:12:25.000,204,11045022,-795,0,1721639544,12616.509381339994,179.62797452999803,54381.088128480005 2024-07-22,09:12:26.000,204,11044994,-795,0,1721639545,12616.43528192999,179.64207279000402,54381.08114136001 2024-07-22,09:12:27.000,204,11044992,-795,0,1721639546,12616.388127759994,179.5997780100006,54381.08114136001 2024-07-22,09:12:28.000,204,11045042,-795,0,1721639547,12616.347709899994,179.59272888000123,54381.088128480005 2024-07-22,09:12:29.000,204,11044955,-795,0,1721639548,12616.327500969994,179.52928670999972,54381.11607696 2024-07-22,09:12:30.000,204,11045001,-795,0,1721639549,12616.340973589999,179.515188450001,54381.185948160004 2024-07-22,09:12:31.000,204,11045018,-795,0,1721639550,12616.354446209989,179.4799428000042,54381.17197392 2024-07-22,09:12:32.000,204,11045018,-795,0,1721639551,12616.300555729998,179.49404106000293,54381.11607696 2024-07-22,09:12:33.000,204,11044993,-795,0,1721639552,12616.273610489989,179.48699193000357,54381.13005120001 2024-07-22,09:12:34.000,204,11045010,-795,0,1721639553,12616.300555729998,179.45879540999886,54381.19293528 2024-07-22,09:12:35.000,204,11045038,-795,0,1721639554,12616.273610489989,179.42354976000206,54381.17197392 2024-07-22,09:12:36.000,204,11045031,-795,0,1721639555,12616.233192629988,179.42354976000206,54381.234858 2024-07-22,09:12:37.000,204,11045014,-795,0,1721639556,12616.212983699988,179.40945150000334,54381.22088376 2024-07-22,09:12:38.000,204,11045002,-795,0,1721639557,12616.132147980003,179.43764802000078,54381.01127016001 2024-07-22,09:12:39.000,204,11044992,-795,0,1721639558,12616.152356909988,179.3530584600012,54381.206909520006 2024-07-22,09:12:40.000,204,11045002,-795,0,1721639559,12616.132147980003,179.3530584600012,54381.17896104001 2024-07-22,09:12:41.000,204,11045021,-795,0,1721639560,12616.165829529993,179.3671567199999,54381.31870344001 2024-07-22,09:12:42.000,204,11044966,-795,0,1721639561,12616.118675359998,179.31076367999776,54381.31870344001 2024-07-22,09:12:43.000,204,11044940,-795,0,1721639562,12616.179302149998,179.26141977000225,54381.34665192001 2024-07-22,09:12:44.000,204,11045008,-795,0,1721639563,12616.051312260002,179.27551803000097,54381.22088376 2024-07-22,09:12:45.000,204,11044987,-795,0,1721639564,12616.105202739993,179.21912498999882,54381.28376784 2024-07-22,09:12:46.000,204,11045034,-795,0,1721639565,12616.098466429998,179.21207585999946,54381.31171632 2024-07-22,09:12:47.000,204,11045047,-795,0,1721639566,12616.051312260002,179.19797760000074,54381.33267768 2024-07-22,09:12:48.000,204,11045025,-795,0,1721639567,12616.024367019992,179.16273195000394,54381.255819360005 2024-07-22,09:12:49.000,204,11045014,-795,0,1721639568,12615.990685470002,179.12748629999987,54381.24184512 2024-07-22,09:12:50.000,204,11044989,-795,0,1721639569,12616.017630709997,179.09928978000244,54381.33267768 2024-07-22,09:12:51.000,204,11044953,-795,0,1721639570,12616.051312260002,179.09224065000308,54381.34665192001 2024-07-22,09:12:52.000,204,11045035,-795,0,1721639571,12616.004158089992,179.0428967400003,54381.255819360005 2024-07-22,09:12:53.000,204,11044987,-795,0,1721639572,12616.024367019992,179.0428967400003,54381.15799968001 2024-07-22,09:12:54.000,204,11045007,-795,0,1721639573,12615.977212849997,179.056994999999,54381.19293528 2024-07-22,09:12:55.000,204,11045010,-715,0,1721639574,12615.997421779997,179.0217493500022,54381.27678072001 2024-07-22,09:12:56.000,204,11044983,-795,0,1721639575,12616.010894400002,179.06404412999836,54381.409536 2024-07-22,09:12:57.000,204,11044975,-795,0,1721639576,12616.051312260002,179.0428967400003,54381.40254888 2024-07-22,09:12:58.000,204,11044961,-795,0,1721639577,12616.031103330002,179.0217493500022,54381.38158752 2024-07-22,09:12:59.000,204,11044992,-795,0,1721639578,12616.058048569997,179.01470022000285,54381.472420080005 2024-07-22,09:13:00.000,204,11044999,-795,0,1721639579,12616.071521190002,178.9583071800007,54381.43748448 2024-07-22,09:13:01.000,204,11044985,-795,0,1721639580,12616.078257499998,178.97240543999942,54381.472420080005 2024-07-22,09:13:02.000,204,11045015,-795,0,1721639581,12616.024367019992,178.98650369999814,54381.38857464 2024-07-22,09:13:03.000,204,11045032,-795,0,1721639582,12616.084993809993,178.93715979000262,54381.353639040004 2024-07-22,09:13:04.000,204,11045014,-795,0,1721639583,12616.206247389993,178.94420892000198,54381.4794072 2024-07-22,09:13:05.000,204,11044969,-795,0,1721639584,12616.239928939998,178.9583071800007,54381.5492784 2024-07-22,09:13:06.000,204,11044996,-795,0,1721639585,12616.260137869998,178.95125805000134,54381.57023976 2024-07-22,09:13:07.000,204,11044947,-795,0,1721639586,12616.186038459993,178.93011066000327,54381.44447160001 2024-07-22,09:13:08.000,204,11044973,-795,0,1721639587,12616.273610489989,178.93011066000327,54381.61216248001 2024-07-22,09:13:09.000,204,11045025,-795,0,1721639588,12616.367918829994,178.88781587999983,54381.6191496 2024-07-22,09:13:10.000,204,11044983,-795,0,1721639589,12616.347709899994,178.8596193600024,54381.66805944 2024-07-22,09:13:11.000,204,11045010,-795,0,1721639590,12616.334237279989,178.83847197000432,54381.62613672 2024-07-22,09:13:12.000,204,11045007,-795,0,1721639591,12616.361182519999,178.7961771900009,54381.68203368001 2024-07-22,09:13:13.000,204,11045008,-795,0,1721639592,12616.43528192999,178.7468332799981,54381.80081472001 2024-07-22,09:13:14.000,204,11045055,-795,0,1721639593,12616.428545619994,178.73978414999874,54381.84273744 2024-07-22,09:13:15.000,204,11045002,-795,0,1721639594,12616.45549085999,178.71863676000066,54381.81478896 2024-07-22,09:13:16.000,204,11045019,-795,0,1721639595,12616.39486406999,178.68339111000387,54381.709982160006 2024-07-22,09:13:17.000,204,11045057,-795,0,1721639596,12616.51611764999,178.65519458999916,54381.8636988 2024-07-22,09:13:18.000,204,11045037,-795,0,1721639597,12616.509381339994,178.62699807000172,54381.80081472001 2024-07-22,09:13:19.000,204,11045018,-795,0,1721639598,12616.55653550999,178.5635559000002,54381.91260864 2024-07-22,09:13:20.000,204,11045027,-795,0,1721639599,12616.590217059995,178.55650677000085,54381.89164728 2024-07-22,09:13:21.000,204,11044991,-795,0,1721639600,12616.691261709995,178.53535938000277,54382.03138968 2024-07-22,09:13:22.000,204,11045032,-795,0,1721639601,12616.67778908999,178.47191721000127,54382.05235104 2024-07-22,09:13:23.000,204,11045007,-795,0,1721639602,12616.76536112,178.44372069000383,54382.11523512001 2024-07-22,09:13:24.000,204,11045009,-795,0,1721639603,12616.731679569995,178.44372069000383,54381.94055712 2024-07-22,09:13:25.000,204,11044997,-795,0,1721639604,12616.751888499995,178.32388548000017,54382.06632528001 2024-07-22,09:13:26.000,204,11044978,-795,0,1721639605,12616.792306359996,178.30978722000145,54382.1781192 2024-07-22,09:13:27.000,204,11044980,-795,0,1721639606,12616.78557005,178.27454157000466,54382.11523512001 2024-07-22,09:13:28.000,204,11045008,-795,0,1721639607,12616.832724219996,178.26749243999802,54382.143183600005 2024-07-22,09:13:29.000,204,11045006,-795,0,1721639608,12616.812515289996,178.1899520099978,54382.15017072 2024-07-22,09:13:30.000,204,11044978,-795,0,1721639609,12616.879878389991,178.14060810000228,54382.23401616001 2024-07-22,09:13:31.000,204,11044986,-795,0,1721639610,12616.913559939996,178.1194607100042,54382.19908056 2024-07-22,09:13:32.000,204,11045042,-795,0,1721639611,12616.927032560001,178.0560185400027,54382.17113208 2024-07-22,09:13:33.000,204,11045000,-795,0,1721639612,12616.859669459991,178.0066746299999,54382.1781192 2024-07-22,09:13:34.000,204,11045007,-795,0,1721639613,12616.8866147,177.96437985000375,54382.13619648001 2024-07-22,09:13:35.000,204,11045033,-795,0,1721639614,12617.021340899992,177.92208507000032,54382.261964640005 2024-07-22,09:13:36.000,204,11044996,-795,0,1721639615,12617.014604589996,177.8727411600048,54382.33882296 2024-07-22,09:13:37.000,204,11045009,-795,0,1721639616,12617.108912930002,177.82339725000202,54382.3877328 2024-07-22,09:13:38.000,204,11045023,-795,0,1721639617,12617.081967689992,177.82339725000202,54382.33882296 2024-07-22,09:13:39.000,204,11045002,-795,0,1721639618,12617.142594479992,177.76700420999987,54382.3877328 2024-07-22,09:13:40.000,204,11044965,-715,0,1721639619,12617.176276029997,177.73175856000307,54382.40869416 2024-07-22,09:13:41.000,204,11045004,-795,0,1721639620,12617.162803409992,177.70356203999836,54382.40170704001 2024-07-22,09:13:42.000,204,11044979,-795,0,1721639621,12617.081967689992,177.6612672600022,54382.40170704001 2024-07-22,09:13:43.000,204,11045014,-795,0,1721639622,12617.048286140001,177.5978250900007,54382.39471992 2024-07-22,09:13:44.000,204,11044992,-795,0,1721639623,12617.102176619992,177.55553031000454,54382.49952672001 2024-07-22,09:13:45.000,204,11045015,-795,0,1721639624,12617.075231379997,177.5343829199992,54382.52048808001 2024-07-22,09:13:46.000,204,11045062,-795,0,1721639625,12617.034813519997,177.5343829199992,54382.429655520005 2024-07-22,09:13:47.000,204,11044947,-795,0,1721639626,12617.034813519997,177.4991372700024,54382.36677144 2024-07-22,09:13:48.000,204,11044995,-795,0,1721639627,12616.980923039991,177.48503901000367,54382.42266840001 2024-07-22,09:13:49.000,204,11045061,-795,0,1721639628,12617.007868280001,177.43569510000088,54382.41568128 2024-07-22,09:13:50.000,204,11044968,-795,0,1721639629,12617.007868280001,177.4004494500041,54382.527475200004 2024-07-22,09:13:51.000,204,11045009,-795,0,1721639630,12616.974186729996,177.3511055400013,54382.50651384 2024-07-22,09:13:52.000,204,11044974,-795,0,1721639631,12616.893351009996,177.42159684000217,54382.51350096 2024-07-22,09:13:53.000,204,11044967,-795,0,1721639632,12616.947241490001,177.33700728000258,54382.48555248 2024-07-22,09:13:54.000,204,11045007,-795,0,1721639633,12616.947241490001,177.3158598900045,54382.5624108 2024-07-22,09:13:55.000,204,11044980,-795,0,1721639634,12616.90682363,177.2665159800017,54382.58337216 2024-07-22,09:13:56.000,204,11044979,-795,0,1721639635,12616.82598791,177.25946685000235,54382.49952672001 2024-07-22,09:13:57.000,204,11044987,-715,0,1721639636,12616.75862480999,177.21717206999892,54382.48555248 2024-07-22,09:13:58.000,204,11045061,-795,0,1721639637,12616.84619684,177.23127032999764,54382.527475200004 2024-07-22,09:13:59.000,204,11045033,-795,0,1721639638,12616.859669459991,177.2030738100002,54382.53446232 2024-07-22,09:14:00.000,204,11044997,-795,0,1721639639,12616.83946052999,177.19602468000085,54382.61132064 2024-07-22,09:14:01.000,204,11045018,-795,0,1721639640,12616.873142079996,177.21717206999892,54382.66023048001 2024-07-22,09:14:02.000,204,11045002,-795,0,1721639641,12616.86640577,177.18192642000213,54382.59035928001 2024-07-22,09:14:03.000,204,11045033,-795,0,1721639642,12616.79904266999,177.16077903000405,54382.49253960001 2024-07-22,09:14:04.000,204,11045013,-795,0,1721639643,12616.772097429995,177.2030738100002,54382.50651384 2024-07-22,09:14:05.000,204,11045003,-795,0,1721639644,12616.76536112,177.21717206999892,54382.51350096 2024-07-22,09:14:06.000,204,11045004,-795,0,1721639645,12616.74515219,177.2030738100002,54382.49253960001 2024-07-22,09:14:07.000,204,11045018,-795,0,1721639646,12616.691261709995,177.21717206999892,54382.49952672001 2024-07-22,09:14:08.000,204,11045009,-795,0,1721639647,12616.61716229999,177.19602468000085,54382.36677144 2024-07-22,09:14:09.000,204,11044997,-795,0,1721639648,12616.66431647,177.1678281600034,54382.52048808001 2024-07-22,09:14:10.000,204,11045009,-795,0,1721639649,12616.63737122999,177.1678281600034,54382.54144944001 2024-07-22,09:14:11.000,204,11044995,-795,0,1721639650,12616.57674443999,177.17487729000277,54382.43664264 2024-07-22,09:14:12.000,204,11045006,-795,0,1721639651,12616.52285396,177.17487729000277,54382.39471992 2024-07-22,09:14:13.000,204,11044989,-795,0,1721639652,12616.4824361,177.1678281600034,54382.33882296 2024-07-22,09:14:14.000,204,11045024,-795,0,1721639653,12616.41507299999,177.19602468000085,54382.28991312 2024-07-22,09:14:15.000,204,11045016,-795,0,1721639654,12616.442018239999,177.21012293999956,54382.42266840001 2024-07-22,09:14:16.000,204,11045042,-795,0,1721639655,12616.45549085999,177.19602468000085,54382.40869416 2024-07-22,09:14:17.000,204,11044952,-795,0,1721639656,12616.381391449999,177.21717206999892,54382.35279720001 2024-07-22,09:14:18.000,204,11044989,-795,0,1721639657,12616.293819419989,177.18192642000213,54382.28991312 2024-07-22,09:14:19.000,204,11045011,-795,0,1721639658,12616.280346799998,177.1537299000047,54382.33183584001 2024-07-22,09:14:20.000,204,11044982,-795,0,1721639659,12616.253401559989,177.14668076999806,54382.261964640005 2024-07-22,09:14:21.000,204,11045040,-795,0,1721639660,12616.219720009998,177.19602468000085,54382.213054800006 2024-07-22,09:14:22.000,204,11045052,-795,0,1721639661,12616.125411669993,177.2030738100002,54382.16414496001 2024-07-22,09:14:23.000,204,11045062,-795,0,1721639662,12616.098466429998,177.21717206999892,54382.15715784001 2024-07-22,09:14:24.000,204,11044976,-795,0,1721639663,12616.125411669993,177.21012293999956,54382.22004192 2024-07-22,09:14:25.000,204,11045001,-795,0,1721639664,12616.199511079998,177.21012293999956,54382.26895176 2024-07-22,09:14:26.000,204,11045044,-795,0,1721639665,12616.152356909988,177.21717206999892,54382.213054800006 2024-07-22,09:14:27.000,204,11044989,-795,0,1721639666,12616.159093219998,177.252417720003,54382.08728664001 2024-07-22,09:14:28.000,204,11045025,-795,0,1721639667,12616.098466429998,177.17487729000277,54382.01042832 2024-07-22,09:14:29.000,204,11045022,-795,0,1721639668,12616.186038459993,177.1678281600034,54382.08029952 2024-07-22,09:14:30.000,204,11045032,-795,0,1721639669,12616.199511079998,177.22422119999828,54382.12222224 2024-07-22,09:14:31.000,204,11045031,-795,0,1721639670,12616.199511079998,177.23127032999764,54382.15715784001 2024-07-22,09:14:32.000,204,11044964,-795,0,1721639671,12616.192774769988,177.2665159800017,54382.05933816 2024-07-22,09:14:33.000,204,11045022,-795,0,1721639672,12616.246665249993,177.25946685000235,54382.08728664001 2024-07-22,09:14:34.000,204,11045003,-795,0,1721639673,12616.300555729998,177.28061424000043,54382.15715784001 2024-07-22,09:14:35.000,204,11044969,-795,0,1721639674,12616.340973589999,177.27356511000107,54382.16414496001 2024-07-22,09:14:36.000,204,11044984,-795,0,1721639675,12616.354446209989,177.27356511000107,54382.12920936 2024-07-22,09:14:37.000,204,11045020,-795,0,1721639676,12616.401600379999,177.29471249999915,54382.12222224 2024-07-22,09:14:38.000,204,11045029,-795,0,1721639677,12616.45549085999,177.3017616299985,54382.045363920006 2024-07-22,09:14:39.000,204,11045024,-795,0,1721639678,12616.509381339994,177.3017616299985,54382.1781192 2024-07-22,09:14:40.000,204,11044988,-795,0,1721639679,12616.59695336999,177.2876633699998,54382.2479904 2024-07-22,09:14:41.000,204,11045049,-795,0,1721639680,12616.630634919995,177.33700728000258,54382.28991312 2024-07-22,09:14:42.000,204,11045017,-795,0,1721639681,12616.63737122999,177.3511055400013,54382.28292600001 2024-07-22,09:14:43.000,204,11044960,-795,0,1721639682,12616.650843849995,177.32290902000386,54382.213054800006 2024-07-22,09:14:44.000,204,11045015,-795,0,1721639683,12616.70473433,177.3511055400013,54382.26895176 2024-07-22,09:14:45.000,204,11044990,-795,0,1721639684,12616.751888499995,177.32290902000386,54382.27593888 2024-07-22,09:14:46.000,204,11045040,-795,0,1721639685,12616.74515219,177.34405641000194,54382.29690024 2024-07-22,09:14:47.000,204,11045050,-795,0,1721639686,12616.8866147,177.35815467000066,54382.28991312 2024-07-22,09:14:48.000,204,11045010,-795,0,1721639687,12616.893351009996,177.32995815000322,54382.29690024 2024-07-22,09:14:49.000,204,11045051,-795,0,1721639688,12616.900087319991,177.34405641000194,54382.3178616 2024-07-22,09:14:50.000,204,11045038,-795,0,1721639689,12617.028077210001,177.37930205999874,54382.33183584001 2024-07-22,09:14:51.000,204,11044969,-795,0,1721639690,12617.156067099997,177.36520380000002,54382.45061688001 2024-07-22,09:14:52.000,204,11045040,-795,0,1721639691,12617.230166510002,177.37225292999938,54382.39471992 2024-07-22,09:14:53.000,204,11044989,-795,0,1721639692,12617.257111749997,177.3863511899981,54382.3877328 2024-07-22,09:14:54.000,204,11044981,-795,0,1721639693,12617.337947469998,177.35815467000066,54382.39471992 2024-07-22,09:14:55.000,204,11045014,-795,0,1721639694,12617.432255809988,177.4004494500041,54382.527475200004 2024-07-22,09:14:56.000,204,11045013,-795,0,1721639695,12617.506355219994,177.4497933599996,54382.56939792001 2024-07-22,09:14:57.000,204,11044967,-795,0,1721639696,12617.587190939994,177.42864597000153,54382.548436560006 2024-07-22,09:14:58.000,204,11045020,-795,0,1721639697,12617.546773079994,177.5132355300011,54382.57638504 2024-07-22,09:14:59.000,204,11044991,-795,0,1721639698,12617.68149928,177.48503901000367,54382.597346400005 2024-07-22,09:15:00.000,204,11044992,-795,0,1721639699,12617.728653449994,177.52733378999983,54382.62529488 2024-07-22,09:15:01.000,204,11044985,-795,0,1721639700,12617.75559868999,177.47798988000432,54382.66023048001 2024-07-22,09:15:02.000,204,11045033,-795,0,1721639701,12617.83643440999,177.52028466000047,54382.68119184 2024-07-22,09:15:03.000,204,11045032,-795,0,1721639702,12617.77580761999,177.52733378999983,54382.63926912001 2024-07-22,09:15:04.000,204,11044997,-795,0,1721639703,12617.809489169995,177.55553031000454,54382.695166080004 2024-07-22,09:15:05.000,204,11045001,-795,0,1721639704,12617.88358858,177.52733378999983,54382.87683120001 2024-07-22,09:15:06.000,204,11045001,-795,0,1721639705,12617.890324889995,177.5132355300011,54382.85586984001 2024-07-22,09:15:07.000,204,11044961,-795,0,1721639706,12617.94421537,177.50618640000175,54382.86984408 2024-07-22,09:15:08.000,204,11044984,-795,0,1721639707,12617.92400644,177.5625794400039,54382.7720244 2024-07-22,09:15:09.000,204,11044972,-795,0,1721639708,12617.930742749995,177.5343829199992,54382.862856960004 2024-07-22,09:15:10.000,204,11045046,-795,0,1721639709,12618.02505109,177.50618640000175,54382.91875392 2024-07-22,09:15:11.000,204,11045019,-795,0,1721639710,12617.991369539996,177.46389161999832,54382.99561224001 2024-07-22,09:15:12.000,204,11045017,-795,0,1721639711,12617.97789691999,177.46389161999832,54382.79997288 2024-07-22,09:15:13.000,204,11045007,-795,0,1721639712,12618.03852370999,177.4497933599996,54383.02356072001 2024-07-22,09:15:14.000,204,11045045,-795,0,1721639713,12618.08567788,177.4145477100028,54383.100419040005 2024-07-22,09:15:15.000,204,11044916,-795,0,1721639714,12618.06546895,177.36520380000002,54383.12836752 2024-07-22,09:15:16.000,204,11045030,-795,0,1721639715,12618.092414189996,177.39340032000473,54383.07945768 2024-07-22,09:15:17.000,204,11044984,-795,0,1721639716,12618.011578469996,177.3511055400013,54382.97465088001 2024-07-22,09:15:18.000,204,11044989,-795,0,1721639717,12618.051996329996,177.3017616299985,54383.12138040001 2024-07-22,09:15:19.000,204,11045008,-795,0,1721639718,12618.132832049996,177.27356511000107,54383.21221296001 2024-07-22,09:15:20.000,204,11044999,-795,0,1721639719,12618.179986219991,177.25946685000235,54383.28907128001 2024-07-22,09:15:21.000,204,11045013,-795,0,1721639720,12618.213667769996,177.2030738100002,54383.386890960006 2024-07-22,09:15:22.000,204,11044961,-795,0,1721639721,12618.179986219991,177.16077903000405,54383.2261872 2024-07-22,09:15:23.000,204,11044985,-795,0,1721639722,12618.220404079992,177.11848425000062,54383.33798112001 2024-07-22,09:15:24.000,204,11044982,-795,0,1721639723,12618.254085629997,177.0550420799991,54383.32400688 2024-07-22,09:15:25.000,204,11044980,-795,0,1721639724,12618.287767180002,177.0550420799991,54383.46374928 2024-07-22,09:15:26.000,204,11045008,-795,0,1721639725,12618.301239799992,176.97750164999889,54383.41483944 2024-07-22,09:15:27.000,204,11045037,-795,0,1721639726,12618.287767180002,176.8929120899993,54383.46374928 2024-07-22,09:15:28.000,204,11045026,-795,0,1721639727,12618.254085629997,176.8294699199978,54383.46374928 2024-07-22,09:15:29.000,204,11045017,-795,0,1721639728,12618.334921349997,176.7448803599982,54383.46374928 2024-07-22,09:15:30.000,204,11045033,-795,0,1721639729,12618.307976110002,176.7448803599982,54383.44278792 2024-07-22,09:15:31.000,204,11044966,-795,0,1721639730,12618.348393970002,176.6461925399999,54383.603491680005 2024-07-22,09:15:32.000,204,11045038,-795,0,1721639731,12618.314712419997,176.62504515000182,54383.46374928 2024-07-22,09:15:33.000,204,11045029,-795,0,1721639732,12618.260821939992,176.56865210999968,54383.45676216001 2024-07-22,09:15:34.000,204,11045025,-795,0,1721639733,12618.294503489997,176.51930820000416,54383.35894248001 2024-07-22,09:15:35.000,204,11045027,-795,0,1721639734,12618.260821939992,176.4488169000033,54383.365929600004 2024-07-22,09:15:36.000,204,11045042,-795,0,1721639735,12618.233876699996,176.37832560000243,54383.35894248001 2024-07-22,09:15:37.000,204,11045028,-795,0,1721639736,12618.355130279997,176.31488343000092,54383.54759472001 2024-07-22,09:15:38.000,204,11044997,-795,0,1721639737,12618.321448729992,176.27258865000476,54383.51964624 2024-07-22,09:15:39.000,204,11044996,-795,0,1721639738,12618.287767180002,176.2020973500039,54383.42881368001 2024-07-22,09:15:40.000,204,11044998,-795,0,1721639739,12618.301239799992,176.1527534400011,54383.34496824 2024-07-22,09:15:41.000,204,11044934,-795,0,1721639740,12618.321448729992,176.11045865999768,54383.4707364 2024-07-22,09:15:42.000,204,11045017,-795,0,1721639741,12618.388811830002,176.0540656200028,54383.52663336001 2024-07-22,09:15:43.000,204,11045057,-795,0,1721639742,12618.375339209997,176.00472171,54383.554581840006 2024-07-22,09:15:44.000,204,11045027,-795,0,1721639743,12618.355130279997,175.9553778000045,54383.51265912 2024-07-22,09:15:45.000,204,11045002,-795,0,1721639744,12618.361866589992,175.87783737000427,54383.51265912 2024-07-22,09:15:46.000,204,11044992,-795,0,1721639745,12618.375339209997,175.80029694000405,54383.61746592 2024-07-22,09:15:47.000,204,11044960,-795,0,1721639746,12618.334921349997,175.76505128999997,54383.52663336001 2024-07-22,09:15:48.000,204,11045008,-795,0,1721639747,12618.294503489997,175.72980564000318,54383.4707364 2024-07-22,09:15:49.000,204,11044924,-795,0,1721639748,12618.281030869992,175.68751085999975,54383.54759472001 2024-07-22,09:15:50.000,204,11045017,-795,0,1721639749,12618.281030869992,175.66636347000167,54383.554581840006 2024-07-22,09:15:51.000,204,11045005,-795,0,1721639750,12618.179986219991,175.63816695000423,54383.5406076 2024-07-22,09:15:52.000,204,11045045,-795,0,1721639751,12618.206931460001,175.63816695000423,54383.47772352001 2024-07-22,09:15:53.000,204,11045032,-795,0,1721639752,12618.153040979996,175.53947912999865,54383.47772352001 2024-07-22,09:15:54.000,204,11045019,-795,0,1721639753,12618.119359429991,175.4478404399997,54383.603491680005 2024-07-22,09:15:55.000,204,11044908,-795,0,1721639754,12618.01831477999,175.4125947900029,54383.58951744 2024-07-22,09:15:56.000,204,11045015,-795,0,1721639755,12617.95768798999,175.37030000999948,54383.533620480004 2024-07-22,09:15:57.000,204,11045085,-795,0,1721639756,12617.829698099995,175.29980870999862,54383.42182656 2024-07-22,09:15:58.000,204,11045034,-715,0,1721639757,12617.849907029995,175.23636654000438,54383.40785232001 2024-07-22,09:15:59.000,204,11045014,-795,0,1721639758,12617.641081419999,175.24341567000374,54383.39387808 2024-07-22,09:16:00.000,204,11045063,-795,0,1721639759,12617.79601654999,175.17292437000287,54383.44977504 2024-07-22,09:16:01.000,204,11045062,-795,0,1721639760,12617.77580761999,175.102433070002,54383.533620480004 2024-07-22,09:16:02.000,204,11045020,-795,0,1721639761,12617.68149928,175.0883348100033,54383.4707364 2024-07-22,09:16:03.000,204,11045020,-795,0,1721639762,12617.63434510999,175.01784351000242,54383.37990384001 2024-07-22,09:16:04.000,204,11044953,-795,0,1721639763,12617.533300459989,174.9896469899977,54383.39387808 2024-07-22,09:16:05.000,204,11044972,-795,0,1721639764,12617.418783189998,174.96849959999963,54383.386890960006 2024-07-22,09:16:06.000,204,11045025,-795,0,1721639765,12617.324474849993,174.96849959999963,54383.317019760005 2024-07-22,09:16:07.000,204,11044980,-795,0,1721639766,12617.250375440002,174.86276265000197,54383.268109920005 2024-07-22,09:16:08.000,204,11045019,-795,0,1721639767,12617.122385549992,174.8416152600039,54383.24016144001 2024-07-22,09:16:09.000,204,11045017,-795,0,1721639768,12617.075231379997,174.79932048000046,54383.2261872 2024-07-22,09:16:10.000,204,11045032,-795,0,1721639769,12617.055022449997,174.77817309000238,54383.28907128001 2024-07-22,09:16:11.000,204,11044992,-795,0,1721639770,12616.953977799996,174.74997656999767,54383.198238720004 2024-07-22,09:16:12.000,204,11045026,-795,0,1721639771,12616.86640577,174.70063266000216,54383.09343192001 2024-07-22,09:16:13.000,204,11045023,-795,0,1721639772,12616.70473433,174.70063266000216,54382.97465088001 2024-07-22,09:16:14.000,204,11044987,-795,0,1721639773,12616.630634919995,174.65128874999937,54382.93971528 2024-07-22,09:16:15.000,204,11045031,-795,0,1721639774,12616.509381339994,174.61604310000257,54382.77901152 2024-07-22,09:16:16.000,204,11044985,-795,0,1721639775,12616.56327182,174.58784657999786,54382.96067664 2024-07-22,09:16:17.000,204,11045030,-795,0,1721639776,12616.489172409994,174.56669918999978,54382.91875392 2024-07-22,09:16:18.000,204,11045017,-795,0,1721639777,12616.468963479994,174.53850267000234,54382.813947120005 2024-07-22,09:16:19.000,204,11044953,-795,0,1721639778,12616.43528192999,174.5103061500049,54382.92574104001 2024-07-22,09:16:20.000,204,11045005,-795,0,1721639779,12616.408336689994,174.4821096300002,54382.7720244 2024-07-22,09:16:21.000,204,11045026,-795,0,1721639780,12616.334237279989,174.45391311000276,54382.7720244 2024-07-22,09:16:22.000,204,11045013,-795,0,1721639781,12616.219720009998,174.42571658999805,54382.597346400005 2024-07-22,09:16:23.000,204,11045008,-795,0,1721639782,12616.132147980003,174.3834218100019,54382.51350096 2024-07-22,09:16:24.000,204,11045041,-795,0,1721639783,12616.159093219998,174.34817615999782,54382.67420472 2024-07-22,09:16:25.000,204,11045011,-675,0,1721639784,12616.098466429998,174.31293051000102,54382.60433352 2024-07-22,09:16:26.000,204,11045006,-795,0,1721639785,12616.044575949993,174.30588138000167,54382.548436560006 2024-07-22,09:16:27.000,204,11044949,-795,0,1721639786,12615.950267610002,174.2847339900036,54382.49253960001 2024-07-22,09:16:28.000,204,11044989,-795,0,1721639787,12615.869431890002,174.25653746999888,54382.34581008 2024-07-22,09:16:29.000,204,11044965,-795,0,1721639788,12615.768387240001,174.27063573000487,54382.34581008 2024-07-22,09:16:30.000,204,11045002,-795,0,1721639789,12615.714496759996,174.25653746999888,54382.12222224 2024-07-22,09:16:31.000,204,11045038,-795,0,1721639790,12615.781859859992,174.24243921000016,54382.34581008 2024-07-22,09:16:32.000,204,11045010,-795,0,1721639791,12615.68755152,174.2988322500023,54382.28991312 2024-07-22,09:16:33.000,204,11045045,-795,0,1721639792,12615.613452109996,174.27768486000423,54382.34581008 2024-07-22,09:16:34.000,204,11045024,-795,0,1721639793,12615.56629794,174.3340778999991,54382.22702904 2024-07-22,09:16:35.000,204,11045010,-795,0,1721639794,12615.573034249996,174.2988322500023,54382.23401616001 2024-07-22,09:16:36.000,204,11045008,-795,0,1721639795,12615.54608901,174.30588138000167,54382.16414496001 2024-07-22,09:16:37.000,204,11044996,-795,0,1721639796,12615.532616389995,174.30588138000167,54382.13619648001 2024-07-22,09:16:38.000,204,11044980,-795,0,1721639797,12615.53935269999,174.31293051000102,54382.045363920006 2024-07-22,09:16:39.000,204,11045023,-795,0,1721639798,12615.52588008,174.36932355000317,54382.03138968 2024-07-22,09:16:40.000,204,11044995,-795,0,1721639799,12615.48546222,174.39047094000125,54382.0034412 2024-07-22,09:16:41.000,204,11044996,-795,0,1721639800,12615.59997948999,174.37637268000253,54382.08728664001 2024-07-22,09:16:42.000,204,11045055,-795,0,1721639801,12615.573034249996,174.3834218100019,54382.08029952 2024-07-22,09:16:43.000,204,11045001,-795,0,1721639802,12615.48546222,174.3975200700006,54382.03138968 2024-07-22,09:16:44.000,204,11045034,-795,0,1721639803,12615.45851697999,174.4186674599987,54382.045363920006 2024-07-22,09:16:45.000,204,11045018,-795,0,1721639804,12615.43830804999,174.46801137000148,54381.96151848 2024-07-22,09:16:46.000,204,11044996,-795,0,1721639805,12615.37768125999,174.48915875999955,54381.91260864 2024-07-22,09:16:47.000,204,11045015,-795,0,1721639806,12615.34399971,174.4821096300002,54381.74491776 2024-07-22,09:16:48.000,204,11045017,-795,0,1721639807,12615.36420864,174.4962078899989,54381.78684048 2024-07-22,09:16:49.000,204,11045009,-795,0,1721639808,12615.34399971,174.50325701999827,54381.89164728 2024-07-22,09:16:50.000,204,11044969,-795,0,1721639809,12615.35747232999,174.51735528000427,54381.88466016 2024-07-22,09:16:51.000,204,11045033,-795,0,1721639810,12615.36420864,174.4962078899989,54381.80081472001 2024-07-22,09:16:52.000,204,11045026,-795,0,1721639811,12615.32379078,174.57374831999914,54381.73094352001 2024-07-22,09:16:53.000,204,11044993,-795,0,1721639812,12615.182328269999,174.5948957100045,54381.59818824 2024-07-22,09:16:54.000,204,11045023,-795,0,1721639813,12615.135174099989,174.63719049000065,54381.4794072 2024-07-22,09:16:55.000,204,11045011,-795,0,1721639814,12615.135174099989,174.60194484000385,54381.53530416001 2024-07-22,09:16:56.000,204,11045026,-795,0,1721639815,12615.101492549999,174.67948527000408,54381.4794072 2024-07-22,09:16:57.000,204,11044978,-635,0,1721639816,12615.074547309989,174.68653440000344,54381.36062616 2024-07-22,09:16:58.000,204,11044966,-795,0,1721639817,12614.993711589988,174.65128874999937,54381.353639040004 2024-07-22,09:16:59.000,204,11045004,-795,0,1721639818,12614.946557419993,174.65128874999937,54381.38857464 2024-07-22,09:17:00.000,204,11045049,-795,0,1721639819,12614.811831220002,174.65128874999937,54381.039218640006 2024-07-22,09:17:01.000,204,11045002,-795,0,1721639820,12614.852249080002,174.6935835300028,54381.24184512 2024-07-22,09:17:02.000,204,11044997,-795,0,1721639821,12614.744468119992,174.72178005000023,54381.04620576 2024-07-22,09:17:03.000,204,11044968,-795,0,1721639822,12614.710786570002,174.7570257000043,54381.05319288 2024-07-22,09:17:04.000,204,11044963,-795,0,1721639823,12614.744468119992,174.7429274399983,54381.06018000001 2024-07-22,09:17:05.000,204,11045016,-795,0,1721639824,12614.771413360002,174.7570257000043,54380.98332168001 2024-07-22,09:17:06.000,204,11045003,-795,0,1721639825,12614.730995500002,174.80636960999982,54380.96236032001 2024-07-22,09:17:07.000,204,11045033,-795,0,1721639826,12614.623214539992,174.8275169999979,54380.71781112 2024-07-22,09:17:08.000,204,11044982,-795,0,1721639827,12614.636687159997,174.8275169999979,54380.74575960001 2024-07-22,09:17:09.000,204,11044996,-795,0,1721639828,12614.650159780002,174.8275169999979,54380.7806952 2024-07-22,09:17:10.000,204,11044977,-795,0,1721639829,12614.663632399992,174.86981178000133,54380.752746720005 2024-07-22,09:17:11.000,204,11045033,-795,0,1721639830,12614.710786570002,174.8557135200026,54380.752746720005 2024-07-22,09:17:12.000,204,11044958,-795,0,1721639831,12614.636687159997,174.86276265000197,54380.65492704001 2024-07-22,09:17:13.000,204,11044991,-795,0,1721639832,12614.683841329992,174.84866439000325,54380.64793992001 2024-07-22,09:17:14.000,204,11044996,-795,0,1721639833,12614.744468119992,174.8557135200026,54380.62697856001 2024-07-22,09:17:15.000,204,11044970,-795,0,1721639834,12614.744468119992,174.84866439000325,54380.61300432 2024-07-22,09:17:16.000,204,11044960,-795,0,1721639835,12614.717522879997,174.84866439000325,54380.585055840005 2024-07-22,09:17:17.000,204,11044970,-795,0,1721639836,12614.737731809997,174.78522222000174,54380.52915888001 2024-07-22,09:17:18.000,204,11044976,-795,0,1721639837,12614.697313949997,174.82046786999854,54380.43832632001 2024-07-22,09:17:19.000,204,11044986,-795,0,1721639838,12614.724259189992,174.8275169999979,54380.38941648001 2024-07-22,09:17:20.000,204,11045042,-795,0,1721639839,12614.697313949997,174.82046786999854,54380.466274800005 2024-07-22,09:17:21.000,204,11044992,-795,0,1721639840,12614.656896089997,174.80636960999982,54380.44531344 2024-07-22,09:17:22.000,204,11045015,-795,0,1721639841,12614.522169889991,174.8275169999979,54380.249674080005 2024-07-22,09:17:23.000,204,11044969,-795,0,1721639842,12614.46827941,174.83456613000453,54380.27063544001 2024-07-22,09:17:24.000,204,11044981,-795,0,1721639843,12614.441334169991,174.83456613000453,54380.2566612 2024-07-22,09:17:25.000,204,11045019,-795,0,1721639844,12614.38744369,174.80636960999982,54380.15185440001 2024-07-22,09:17:26.000,204,11045001,-795,0,1721639845,12614.30660797,174.79932048000046,54380.200764240006 2024-07-22,09:17:27.000,204,11044995,-795,0,1721639846,12614.212299629995,174.80636960999982,54379.963202160005 2024-07-22,09:17:28.000,204,11045020,-795,0,1721639847,12614.23924486999,174.78522222000174,54380.04006048 2024-07-22,09:17:29.000,204,11045030,-795,0,1721639848,12614.26619011,174.7922713500011,54380.13788016 2024-07-22,09:17:30.000,204,11044980,-795,0,1721639849,12614.171881769995,174.8275169999979,54379.99115064 2024-07-22,09:17:31.000,204,11045025,-795,0,1721639850,12614.18535439,174.8557135200026,54380.012112000004 2024-07-22,09:17:32.000,204,11045003,-795,0,1721639851,12614.091046049994,174.8909591699994,54379.93525368001 2024-07-22,09:17:33.000,204,11044979,-795,0,1721639852,12614.070837119994,174.8768609100007,54379.865382480006 2024-07-22,09:17:34.000,204,11045013,-795,0,1721639853,12614.03715556999,174.8768609100007,54379.795511280005 2024-07-22,09:17:35.000,204,11044986,-795,0,1721639854,12614.023682949999,174.8909591699994,54379.844421120004 2024-07-22,09:17:36.000,204,11045015,-795,0,1721639855,12614.01694663999,174.86276265000197,54379.90730520001 2024-07-22,09:17:37.000,204,11044995,-795,0,1721639856,12613.942847229999,174.86276265000197,54379.76756280001 2024-07-22,09:17:38.000,204,11045004,-795,0,1721639857,12613.915901989989,174.86981178000133,54379.7326272 2024-07-22,09:17:39.000,204,11044978,-795,0,1721639858,12613.882220439998,174.86276265000197,54379.75358856 2024-07-22,09:17:40.000,204,11044982,-795,0,1721639859,12613.794648409988,174.84866439000325,54379.70467872 2024-07-22,09:17:41.000,204,11045037,-795,0,1721639860,12613.794648409988,174.84866439000325,54379.662756 2024-07-22,09:17:42.000,204,11044975,-795,0,1721639861,12613.659922209998,174.84866439000325,54379.53698784 2024-07-22,09:17:43.000,204,11044967,-795,0,1721639862,12613.599295419997,174.8275169999979,54379.51602648 2024-07-22,09:17:44.000,204,11044985,-795,0,1721639863,12613.626240659993,174.8275169999979,54379.61384616 2024-07-22,09:17:45.000,204,11045014,-795,0,1721639864,12613.626240659993,174.80636960999982,54379.578910560005 2024-07-22,09:17:46.000,204,11044997,-795,0,1721639865,12613.606031729993,174.78522222000174,54379.56493632 2024-07-22,09:17:47.000,204,11044991,-795,0,1721639866,12613.518459699997,174.78522222000174,54379.43916816 2024-07-22,09:17:48.000,204,11045013,-795,0,1721639867,12613.376997189996,174.77112396000302,54379.43218104001 2024-07-22,09:17:49.000,204,11045015,-795,0,1721639868,12613.323106709991,174.77112396000302,54379.38327120001 2024-07-22,09:17:50.000,204,11045009,-795,0,1721639869,12613.309634090001,174.7570257000043,54379.39724544 2024-07-22,09:17:51.000,204,11045026,-795,0,1721639870,12613.16817158,174.73587830999895,54379.3483356 2024-07-22,09:17:52.000,204,11045043,-795,0,1721639871,12613.10754479,174.7429274399983,54379.28545152001 2024-07-22,09:17:53.000,204,11044998,-795,0,1721639872,12613.046918,174.70063266000216,54379.21558032001 2024-07-22,09:17:54.000,204,11045005,-795,0,1721639873,12613.02670907,174.67948527000408,54379.292438640005 2024-07-22,09:17:55.000,204,11044960,-795,0,1721639874,12612.94587335,174.6935835300028,54379.23654168001 2024-07-22,09:17:56.000,204,11045039,-795,0,1721639875,12612.82461977,174.66538700999808,54379.22955456 2024-07-22,09:17:57.000,204,11045047,-795,0,1721639876,12612.710102499994,174.65833787999873,54379.16667048001 2024-07-22,09:17:58.000,204,11045001,-795,0,1721639877,12612.629266779993,174.63719049000065,54379.04788944001 2024-07-22,09:17:59.000,204,11044996,-795,0,1721639878,12612.548431059993,174.61604310000257,54379.026928080006 2024-07-22,09:18:00.000,204,11045024,-795,0,1721639879,12612.487804269993,174.60194484000385,54379.01295384 2024-07-22,09:18:01.000,204,11045028,-795,0,1721639880,12612.380023309997,174.6301413600013,54379.01994096001 2024-07-22,09:18:02.000,204,11045025,-795,0,1721639881,12612.380023309997,174.60194484000385,54379.075837920005 2024-07-22,09:18:03.000,204,11044923,-795,0,1721639882,12612.353078070002,174.5948957100045,54379.026928080006 2024-07-22,09:18:04.000,204,11045039,-795,0,1721639883,12612.231824490002,174.61604310000257,54378.88718568 2024-07-22,09:18:05.000,204,11044976,-795,0,1721639884,12612.238560799997,174.5807974499985,54379.01295384 2024-07-22,09:18:06.000,204,11045010,-795,0,1721639885,12612.218351869997,174.56669918999978,54379.026928080006 2024-07-22,09:18:07.000,204,11045031,-795,0,1721639886,12612.157725079996,174.56669918999978,54378.93609552 2024-07-22,09:18:08.000,204,11045019,-795,0,1721639887,12612.070153050001,174.5807974499985,54378.90115992001 2024-07-22,09:18:09.000,204,11045008,-795,0,1721639888,12612.070153050001,174.53850267000234,54378.91513416 2024-07-22,09:18:10.000,204,11044999,-795,0,1721639889,12611.975844709996,174.52440441000363,54379.026928080006 2024-07-22,09:18:11.000,204,11044959,-795,0,1721639890,12611.895008989995,174.52440441000363,54378.97103112001 2024-07-22,09:18:12.000,204,11045032,-795,0,1721639891,12611.814173269995,174.50325701999827,54378.91513416 2024-07-22,09:18:13.000,204,11045041,-795,0,1721639892,12611.74007385999,174.51735528000427,54378.789366000005 2024-07-22,09:18:14.000,204,11045040,-795,0,1721639893,12611.713128619995,174.53145354000299,54378.77539176 2024-07-22,09:18:15.000,204,11045008,-795,0,1721639894,12611.652501829994,174.51735528000427,54378.84526296 2024-07-22,09:18:16.000,204,11044991,-795,0,1721639895,12611.591875039994,174.4821096300002,54378.81731448 2024-07-22,09:18:17.000,204,11044990,-795,0,1721639896,12611.517775629989,174.50325701999827,54378.670584960004 2024-07-22,09:18:18.000,204,11045015,-795,0,1721639897,12611.450412529994,174.50325701999827,54378.7194948 2024-07-22,09:18:19.000,204,11045018,-795,0,1721639898,12611.457148839989,174.48915875999955,54378.73346904001 2024-07-22,09:18:20.000,204,11044976,-795,0,1721639899,12611.376313119988,174.46801137000148,54378.5797524 2024-07-22,09:18:21.000,204,11044992,-795,0,1721639900,12611.376313119988,174.50325701999827,54378.7194948 2024-07-22,09:18:22.000,204,11045005,-795,0,1721639901,12611.349367879993,174.46096224000212,54378.740456160005 2024-07-22,09:18:23.000,204,11045009,-795,0,1721639902,12611.302213709998,174.46096224000212,54378.55879104 2024-07-22,09:18:24.000,204,11044986,-795,0,1721639903,12611.288741089993,174.4468639800034,54378.670584960004 2024-07-22,09:18:25.000,204,11045027,-795,0,1721639904,12611.241586919998,174.40456919999997,54378.691546320006 2024-07-22,09:18:26.000,204,11045040,-755,0,1721639905,12611.282004779998,174.42571658999805,54378.789366000005 2024-07-22,09:18:27.000,204,11045030,-795,0,1721639906,12611.167487509992,174.47506050000084,54378.7194948 2024-07-22,09:18:28.000,204,11044994,-795,0,1721639907,12611.100124409997,174.45391311000276,54378.670584960004 2024-07-22,09:18:29.000,204,11044949,-795,0,1721639908,12611.127069649992,174.45391311000276,54378.68455920001 2024-07-22,09:18:30.000,204,11044985,-795,0,1721639909,12611.127069649992,174.46096224000212,54378.621675120005 2024-07-22,09:18:31.000,204,11045004,-795,0,1721639910,12611.106860719992,174.46801137000148,54378.859237200006 2024-07-22,09:18:32.000,204,11045021,-795,0,1721639911,12611.113597030002,174.43981485000404,54378.740456160005 2024-07-22,09:18:33.000,204,11045016,-795,0,1721639912,12611.066442859992,174.43981485000404,54378.789366000005 2024-07-22,09:18:34.000,204,11045024,-795,0,1721639913,12611.093388100002,174.46096224000212,54378.91513416 2024-07-22,09:18:35.000,204,11044995,-795,0,1721639914,12611.127069649992,174.5103061500049,54378.88718568 2024-07-22,09:18:36.000,204,11045020,-795,0,1721639915,12611.100124409997,174.46096224000212,54378.88019856001 2024-07-22,09:18:37.000,204,11045009,-795,0,1721639916,12611.052970240002,174.48915875999955,54378.93609552 2024-07-22,09:18:38.000,204,11044997,-795,0,1721639917,12611.066442859992,174.51735528000427,54378.8243016 2024-07-22,09:18:39.000,204,11044998,-795,0,1721639918,12611.026024999992,174.4962078899989,54378.91513416 2024-07-22,09:18:40.000,204,11044984,-795,0,1721639919,12611.106860719992,174.47506050000084,54378.98500536 2024-07-22,09:18:41.000,204,11045013,-795,0,1721639920,12611.127069649992,174.5103061500049,54379.005966720004 2024-07-22,09:18:42.000,204,11045023,-795,0,1721639921,12611.106860719992,174.45391311000276,54378.99897960001 2024-07-22,09:18:43.000,204,11044909,-795,0,1721639922,12611.052970240002,174.47506050000084,54378.964044 2024-07-22,09:18:44.000,204,11045006,-795,0,1721639923,12611.079915479997,174.46096224000212,54379.01295384 2024-07-22,09:18:45.000,204,11044986,-795,0,1721639924,12611.133805960002,174.4468639800034,54379.11776064001 2024-07-22,09:18:46.000,204,11045008,-795,0,1721639925,12611.140542269997,174.47506050000084,54379.124747760005 2024-07-22,09:18:47.000,204,11044989,-795,0,1721639926,12611.154014890002,174.43981485000404,54379.15269624 2024-07-22,09:18:48.000,204,11045008,-795,0,1721639927,12611.120333339997,174.46096224000212,54379.21558032001 2024-07-22,09:18:49.000,204,11045014,-795,0,1721639928,12611.154014890002,174.42571658999805,54379.28545152001 2024-07-22,09:18:50.000,204,11044987,-795,0,1721639929,12611.187696439993,174.47506050000084,54379.36929696 2024-07-22,09:18:51.000,204,11044920,-795,0,1721639930,12611.207905369993,174.43981485000404,54379.36929696 2024-07-22,09:18:52.000,204,11044999,-795,0,1721639931,12611.167487509992,174.46096224000212,54379.3483356 2024-07-22,09:18:53.000,204,11044982,-795,0,1721639932,12611.127069649992,174.46096224000212,54379.362309840006 2024-07-22,09:18:54.000,204,11045023,-795,0,1721639933,12611.086651789992,174.46801137000148,54379.32038712 2024-07-22,09:18:55.000,204,11045029,-795,0,1721639934,12611.100124409997,174.46096224000212,54379.32737424 2024-07-22,09:18:56.000,204,11045006,-795,0,1721639935,12611.194432750002,174.47506050000084,54379.51602648 2024-07-22,09:18:57.000,204,11044989,-755,0,1721639936,12611.187696439993,174.47506050000084,54379.49506512 2024-07-22,09:18:58.000,204,11044987,-795,0,1721639937,12611.194432750002,174.48915875999955,54379.460129520005 2024-07-22,09:18:59.000,204,11044990,-795,0,1721639938,12611.201169059997,174.5103061500049,54379.38327120001 2024-07-22,09:19:00.000,204,11044961,-795,0,1721639939,12611.201169059997,174.50325701999827,54379.55096208001 2024-07-22,09:19:01.000,204,11045065,-795,0,1721639940,12611.228114299993,174.4962078899989,54379.59987192001 2024-07-22,09:19:02.000,204,11045019,-795,0,1721639941,12611.174223820002,174.43981485000404,54379.46711664 2024-07-22,09:19:03.000,204,11045010,-795,0,1721639942,12611.180960129997,174.47506050000084,54379.61384616 2024-07-22,09:19:04.000,204,11045031,-795,0,1721639943,12611.234850610002,174.45391311000276,54379.676730240004 2024-07-22,09:19:05.000,204,11045006,-795,0,1721639944,12611.308950019993,174.43981485000404,54379.85839536001 2024-07-22,09:19:06.000,204,11044983,-795,0,1721639945,12611.322422639998,174.46801137000148,54379.90031808 2024-07-22,09:19:07.000,204,11045004,-795,0,1721639946,12611.329158949993,174.46096224000212,54379.87935672 2024-07-22,09:19:08.000,204,11044969,-795,0,1721639947,12611.302213709998,174.48915875999955,54379.865382480006 2024-07-22,09:19:09.000,204,11044991,-795,0,1721639948,12611.376313119988,174.46801137000148,54379.93525368001 2024-07-22,09:19:10.000,204,11044961,-795,0,1721639949,12611.383049429998,174.4821096300002,54380.033073360006 2024-07-22,09:19:11.000,204,11045018,-795,0,1721639950,12611.376313119988,174.50325701999827,54380.14486728001 2024-07-22,09:19:12.000,204,11044974,-795,0,1721639951,12611.409994669993,174.46801137000148,54380.10294456001 2024-07-22,09:19:13.000,204,11045020,-795,0,1721639952,12611.497566699989,174.45391311000276,54380.179802880004 2024-07-22,09:19:14.000,204,11044970,-795,0,1721639953,12611.531248249994,174.45391311000276,54380.24268696001 2024-07-22,09:19:15.000,204,11044982,-795,0,1721639954,12611.544720869999,174.41161832999933,54380.368455120006 2024-07-22,09:19:16.000,204,11044986,-795,0,1721639955,12611.571666109994,174.39047094000125,54380.347493760004 2024-07-22,09:19:17.000,204,11045009,-795,0,1721639956,12611.585138729999,174.39047094000125,54380.36146800001 2024-07-22,09:19:18.000,204,11045051,-795,0,1721639957,12611.551457179994,174.41161832999933,54380.29159680001 2024-07-22,09:19:19.000,204,11045028,-795,0,1721639958,12611.64576552,174.35522529000446,54380.47326192 2024-07-22,09:19:20.000,204,11045023,-795,0,1721639959,12611.80070064999,174.3622744200038,54380.61999144 2024-07-22,09:19:21.000,204,11045022,-795,0,1721639960,12611.84785482,174.34817615999782,54380.71781112 2024-07-22,09:19:22.000,204,11045004,-795,0,1721639961,12611.874800059995,174.34817615999782,54380.76672096 2024-07-22,09:19:23.000,204,11045031,-795,0,1721639962,12611.88827268,174.31997964000038,54380.59903008 2024-07-22,09:19:24.000,204,11044987,-795,0,1721639963,12611.94889947,174.35522529000446,54380.801656560005 2024-07-22,09:19:25.000,204,11044985,-795,0,1721639964,12612.002789949991,174.2847339900036,54380.801656560005 2024-07-22,09:19:26.000,204,11045021,-795,0,1721639965,12612.110570910001,174.34112702999846,54381.05319288 2024-07-22,09:19:27.000,204,11045021,-795,0,1721639966,12612.164461389992,174.2847339900036,54381.137038320005 2024-07-22,09:19:28.000,204,11045033,-795,0,1721639967,12612.137516149996,174.31997964000038,54381.13005120001 2024-07-22,09:19:29.000,204,11044992,-795,0,1721639968,12612.211615560002,174.25653746999888,54381.22088376 2024-07-22,09:19:30.000,204,11044975,-795,0,1721639969,12612.319396519997,174.2353900800008,54381.24184512 2024-07-22,09:19:31.000,204,11045031,-795,0,1721639970,12612.319396519997,174.22129182000208,54381.40254888 2024-07-22,09:19:32.000,204,11044999,-795,0,1721639971,12612.319396519997,174.20719356000336,54381.45145872 2024-07-22,09:19:33.000,204,11044999,-795,0,1721639972,12612.366550689992,174.1719479099993,54381.51434280001 2024-07-22,09:19:34.000,204,11044980,-795,0,1721639973,12612.346341759992,174.22834095000144,54381.521329920004 2024-07-22,09:19:35.000,204,11045014,-795,0,1721639974,12612.366550689992,174.14375139000185,54381.591201120005 2024-07-22,09:19:36.000,204,11045043,-795,0,1721639975,12612.447386409993,174.12965313000313,54381.758892000005 2024-07-22,09:19:37.000,204,11045017,-795,0,1721639976,12612.447386409993,174.07326009000099,54381.75190488001 2024-07-22,09:19:38.000,204,11045047,-795,0,1721639977,12612.454122720002,174.04506357000355,54381.80081472001 2024-07-22,09:19:39.000,204,11045022,-795,0,1721639978,12612.474331650003,173.99571966000076,54381.82876320001 2024-07-22,09:19:40.000,204,11044989,-795,0,1721639979,12612.481067959998,173.97457227000268,54381.90562152 2024-07-22,09:19:41.000,204,11044962,-795,0,1721639980,12612.460859029998,173.91817923000053,54381.91959576001 2024-07-22,09:19:42.000,204,11045033,-795,0,1721639981,12612.501276889998,173.88293358000374,54381.975492720005 2024-07-22,09:19:43.000,204,11045025,-795,0,1721639982,12612.521485819998,173.81949141000223,54382.0733124 2024-07-22,09:19:44.000,204,11044993,-795,0,1721639983,12612.494540580003,173.8053931500035,54382.12222224 2024-07-22,09:19:45.000,204,11045035,-795,0,1721639984,12612.487804269993,173.741950980002,54382.18510632001 2024-07-22,09:19:46.000,204,11045017,-795,0,1721639985,12612.494540580003,173.72080359000392,54382.35279720001 2024-07-22,09:19:47.000,204,11045018,-795,0,1721639986,12612.494540580003,173.66441055000178,54382.37375856001 2024-07-22,09:19:48.000,204,11044999,-795,0,1721639987,12612.460859029998,173.65736142000242,54382.359784320004 2024-07-22,09:19:49.000,204,11044991,-795,0,1721639988,12612.433913790002,173.5304770799994,54382.47157824001 2024-07-22,09:19:50.000,204,11044982,-795,0,1721639989,12612.481067959998,173.48818230000325,54382.62529488 2024-07-22,09:19:51.000,204,11044986,-795,0,1721639990,12612.494540580003,173.45293664999917,54382.61132064 2024-07-22,09:19:52.000,204,11044993,-795,0,1721639991,12612.400232239997,173.41064187000302,54382.597346400005 2024-07-22,09:19:53.000,204,11044981,-795,0,1721639992,12612.393495930002,173.34015057000215,54382.66023048001 2024-07-22,09:19:54.000,204,11045009,-795,0,1721639993,12612.440650099998,173.29785578999872,54382.8418956 2024-07-22,09:19:55.000,204,11045013,-795,0,1721639994,12612.413704860002,173.22736448999785,54382.883818320006 2024-07-22,09:19:56.000,204,11045038,-795,0,1721639995,12612.353078070002,173.15687319000426,54382.862856960004 2024-07-22,09:19:57.000,204,11044992,-795,0,1721639996,12612.305923899992,173.10752928000147,54382.96766376 2024-07-22,09:19:58.000,204,11044990,-795,0,1721639997,12612.272242350002,173.05113623999932,54382.91875392 2024-07-22,09:19:59.000,204,11045060,-795,0,1721639998,12612.191406630001,172.98064493999846,54382.96067664 2024-07-22,09:20:00.000,204,11044999,-795,0,1721639999,12612.117307219996,172.92425190000358,54382.95368952001 2024-07-22,09:20:01.000,204,11044986,-795,0,1721640000,12612.191406630001,172.86785886000143,54383.23317432 2024-07-22,09:20:02.000,204,11045021,-795,0,1721640001,12612.177934009997,172.825564079998,54383.26112280001 2024-07-22,09:20:03.000,204,11044984,-795,0,1721640002,12612.022998879991,172.7903184300012,54383.10740616 2024-07-22,09:20:04.000,204,11045046,-795,0,1721640003,12612.043207809991,172.71982713000034,54383.07945768 2024-07-22,09:20:05.000,204,11045015,-795,0,1721640004,12612.130779840001,172.60704105000332,54383.23317432 2024-07-22,09:20:06.000,204,11044993,-795,0,1721640005,12612.130779840001,172.55064801000117,54383.35195536 2024-07-22,09:20:07.000,204,11044973,-795,0,1721640006,12612.130779840001,172.51540236000437,54383.37990384001 2024-07-22,09:20:08.000,204,11045018,-795,0,1721640007,12612.157725079996,172.4308128000048,54383.40785232001 2024-07-22,09:20:09.000,204,11045000,-795,0,1721640008,12612.204879249992,172.381468890002,54383.45676216001 2024-07-22,09:20:10.000,204,11044965,-795,0,1721640009,12612.211615560002,172.31097759000113,54383.58253032 2024-07-22,09:20:11.000,204,11045002,-795,0,1721640010,12612.191406630001,172.30392846000177,54383.554581840006 2024-07-22,09:20:12.000,204,11045026,-795,0,1721640011,12612.231824490002,172.24753541999962,54383.68733712 2024-07-22,09:20:13.000,204,11044982,-795,0,1721640012,12612.238560799997,172.21228977000283,54383.56156896 2024-07-22,09:20:14.000,204,11044973,-795,0,1721640013,12612.265506039992,172.12770021000324,54383.61746592 2024-07-22,09:20:15.000,204,11045057,-795,0,1721640014,12612.380023309997,172.09245455999917,54383.82707952 2024-07-22,09:20:16.000,204,11045000,-795,0,1721640015,12612.481067959998,172.07835630000045,54383.91791208 2024-07-22,09:20:17.000,204,11044992,-795,0,1721640016,12612.508013199993,172.00081587000022,54383.91092496001 2024-07-22,09:20:18.000,204,11045025,-795,0,1721640017,12612.494540580003,171.9726193500028,54384.01573176 2024-07-22,09:20:19.000,204,11044933,-795,0,1721640018,12612.595585229989,171.93032456999936,54383.9947704 2024-07-22,09:20:20.000,204,11044921,-795,0,1721640019,12612.723575119999,171.8880297900032,54384.001757519996 2024-07-22,09:20:21.000,204,11044971,-795,0,1721640020,12612.81788345999,171.8386858800004,54384.12053856 2024-07-22,09:20:22.000,204,11045016,-795,0,1721640021,12612.87851024999,171.80344023000362,54384.18342264 2024-07-22,09:20:23.000,204,11045015,-795,0,1721640022,12612.891982869995,171.74704719000147,54384.106564320005 2024-07-22,09:20:24.000,204,11044933,-795,0,1721640023,12612.993027519995,171.69770327999868,54384.19040976 2024-07-22,09:20:25.000,204,11045025,-795,0,1721640024,12613.10080847999,171.64835937000316,54384.40002336 2024-07-22,09:20:26.000,204,11045005,-795,0,1721640025,12613.18838051,171.5778680700023,54384.4489332 2024-07-22,09:20:27.000,204,11044976,-795,0,1721640026,12613.275952539996,171.53557328999887,54384.51181728001 2024-07-22,09:20:28.000,204,11044979,-795,0,1721640027,12613.2490073,171.479180250004,54384.40701048 2024-07-22,09:20:29.000,204,11045032,-795,0,1721640028,12613.417415049997,171.48622938000335,54384.66553392 2024-07-22,09:20:30.000,204,11045002,-795,0,1721640029,12613.498250769997,171.45098372999928,54384.63758544 2024-07-22,09:20:31.000,204,11045064,-795,0,1721640030,12613.464569219992,171.40868895000312,54384.55374000001 2024-07-22,09:20:32.000,204,11045021,-795,0,1721640031,12613.632976970002,171.3945906900044,54384.65155968001 2024-07-22,09:20:33.000,204,11044997,-795,0,1721640032,12613.713812690003,171.3311485200029,54384.924057360004 2024-07-22,09:20:34.000,204,11045013,-795,0,1721640033,12613.794648409988,171.3311485200029,54384.903096 2024-07-22,09:20:35.000,204,11044960,-795,0,1721640034,12613.862011509998,171.29590286999883,54384.903096 2024-07-22,09:20:36.000,204,11044981,-795,0,1721640035,12613.848538889994,171.31000113000482,54384.86816040001 2024-07-22,09:20:37.000,204,11044983,-795,0,1721640036,12613.990001399994,171.28885373999947,54385.02886416 2024-07-22,09:20:38.000,204,11045005,-795,0,1721640037,12614.01694663999,171.27475548000075,54384.98694144001 2024-07-22,09:20:39.000,204,11045016,-795,0,1721640038,12614.030419259994,171.28885373999947,54385.02187704 2024-07-22,09:20:40.000,204,11044999,-795,0,1721640039,12614.18535439,171.29590286999883,54385.18956792 2024-07-22,09:20:41.000,204,11044990,-795,0,1721640040,12614.21903593999,171.29590286999883,54385.259439120004 2024-07-22,09:20:42.000,204,11045017,-795,0,1721640041,12614.23924486999,171.31000113000482,54385.26642624 2024-07-22,09:20:43.000,204,11044949,-795,0,1721640042,12614.293135349995,171.2818046100001,54385.20354216001 2024-07-22,09:20:44.000,204,11044980,-795,0,1721640043,12614.3268169,171.31000113000482,54385.10572248001 2024-07-22,09:20:45.000,204,11044981,-795,0,1721640044,12614.461543099991,171.32409939000354,54385.19655504 2024-07-22,09:20:46.000,204,11044995,-795,0,1721640045,12614.576060369996,171.32409939000354,54385.31533608 2024-07-22,09:20:47.000,204,11045027,-795,0,1721640046,12614.562587749992,171.32409939000354,54385.210529280004 2024-07-22,09:20:48.000,204,11045011,-795,0,1721640047,12614.717522879997,171.3311485200029,54385.41315576 2024-07-22,09:20:49.000,204,11045009,-795,0,1721640048,12614.906139559993,171.3663941699997,54385.47603984 2024-07-22,09:20:50.000,204,11044999,-795,0,1721640049,12614.973502659988,171.35229591000098,54385.57385952 2024-07-22,09:20:51.000,204,11044965,-795,0,1721640050,12615.020656829998,171.34524678000162,54385.58783376001 2024-07-22,09:20:52.000,204,11045020,-795,0,1721640051,12615.067810999994,171.35229591000098,54385.448091360005 2024-07-22,09:20:53.000,204,11044971,-795,0,1721640052,12615.135174099989,171.37344329999905,54385.55289816 2024-07-22,09:20:54.000,204,11045008,-795,0,1721640053,12615.229482439994,171.38754155999777,54385.594820880004 2024-07-22,09:20:55.000,204,11045038,-795,0,1721640054,12615.310318159994,171.38754155999777,54385.62975648 2024-07-22,09:20:56.000,204,11045010,-795,0,1721640055,12615.42483543,171.44393459999992,54385.58783376001 2024-07-22,09:20:57.000,204,11045006,-795,0,1721640056,12615.48546222,171.47213112000463,54385.63674360001 2024-07-22,09:20:58.000,204,11045024,-795,0,1721640057,12615.47872590999,171.45098372999928,54385.5319368 2024-07-22,09:20:59.000,204,11044999,-795,0,1721640058,12615.52588008,171.465081989998,54385.30834896 2024-07-22,09:21:00.000,204,11045001,-795,0,1721640059,12615.721233069991,171.50032764000207,54385.51796256001 2024-07-22,09:21:01.000,204,11044995,-795,0,1721640060,12615.829014030001,171.5285241599995,54385.57385952 2024-07-22,09:21:02.000,204,11045021,-795,0,1721640061,12615.869431890002,171.56376981000358,54385.52494968 2024-07-22,09:21:03.000,204,11045028,-795,0,1721640062,12615.869431890002,171.55672068000422,54385.49001408001 2024-07-22,09:21:04.000,204,11045002,-795,0,1721640063,12615.889640820002,171.59901546000037,54385.35027168001 2024-07-22,09:21:05.000,204,11044976,-795,0,1721640064,12615.997421779997,171.60606458999973,54385.45507848 2024-07-22,09:21:06.000,204,11044970,-795,0,1721640065,12616.179302149998,171.6413102400038,54385.58783376001 2024-07-22,09:21:07.000,204,11044959,-795,0,1721640066,12616.186038459993,171.6765558900006,54385.58783376001 2024-07-22,09:21:08.000,204,11044983,-795,0,1721640067,12616.179302149998,171.7258998000034,54385.38520728 2024-07-22,09:21:09.000,204,11044996,-795,0,1721640068,12616.239928939998,171.7752437099989,54385.427130000004 2024-07-22,09:21:10.000,204,11044950,-795,0,1721640069,12616.320764659999,171.75409632000083,54385.497001200005 2024-07-22,09:21:11.000,204,11044970,-795,0,1721640070,12616.320764659999,171.8245876200017,54385.497001200005 2024-07-22,09:21:12.000,204,11044999,-795,0,1721640071,12616.41507299999,171.8880297900032,54385.545911040004 2024-07-22,09:21:13.000,204,11045016,-795,0,1721640072,12616.361182519999,171.91622631000064,54385.46905272001 2024-07-22,09:21:14.000,204,11044993,-795,0,1721640073,12616.334237279989,171.93032456999936,54385.39219440001 2024-07-22,09:21:15.000,204,11045007,-795,0,1721640074,12616.347709899994,171.93737369999872,54385.448091360005 2024-07-22,09:21:16.000,204,11044992,-795,0,1721640075,12616.327500969994,171.9867176100015,54385.40616864 2024-07-22,09:21:17.000,204,11044944,-795,0,1721640076,12616.293819419989,171.9867176100015,54385.31533608 2024-07-22,09:21:18.000,204,11044983,-795,0,1721640077,12616.287083109994,171.9726193500028,54385.17559368 2024-07-22,09:21:19.000,204,11045025,-795,0,1721640078,12616.239928939998,172.05720891000237,54385.210529280004 2024-07-22,09:21:20.000,204,11044950,-795,0,1721640079,12616.246665249993,172.050159780003,54385.19655504 2024-07-22,09:21:21.000,204,11044984,-795,0,1721640080,12616.179302149998,172.09950368999853,54385.07078688 2024-07-22,09:21:22.000,204,11045000,-795,0,1721640081,12616.179302149998,172.12770021000324,54385.091748240004 2024-07-22,09:21:23.000,204,11044987,-795,0,1721640082,12616.064784879993,172.14884760000132,54385.0079028 2024-07-22,09:21:24.000,204,11044950,-795,0,1721640083,12616.044575949993,172.1065528199979,54384.95200584 2024-07-22,09:21:25.000,204,11045022,-795,0,1721640084,12615.963740229992,172.1065528199979,54384.875147520004 2024-07-22,09:21:26.000,204,11045007,-795,0,1721640085,12615.822277719992,172.1347493400026,54384.77034072001 2024-07-22,09:21:27.000,204,11045011,-795,0,1721640086,12615.727969380001,172.1699949899994,54384.73540512 2024-07-22,09:21:28.000,204,11044973,-795,0,1721640087,12615.573034249996,172.20524064000347,54384.54675288 2024-07-22,09:21:29.000,204,11045042,-795,0,1721640088,12615.54608901,172.1699949899994,54384.5886756 2024-07-22,09:21:30.000,204,11045016,-795,0,1721640089,12615.41809911999,172.2334371600009,54384.55374000001 2024-07-22,09:21:31.000,204,11044998,-795,0,1721640090,12615.310318159994,172.16294586000004,54384.43495896001 2024-07-22,09:21:32.000,204,11045015,-795,0,1721640091,12615.067810999994,172.17704411999875,54384.28124232 2024-07-22,09:21:33.000,204,11045031,-795,0,1721640092,12614.879194319998,172.15589673000068,54384.12752568001 2024-07-22,09:21:34.000,204,11045007,-795,0,1721640093,12614.683841329992,172.15589673000068,54383.938873440005 2024-07-22,09:21:35.000,204,11045001,-795,0,1721640094,12614.501960959991,172.11360195000452,54383.855028 2024-07-22,09:21:36.000,204,11045044,-795,0,1721640095,12614.421125239991,172.14179847000196,54383.84804088 2024-07-22,09:21:37.000,204,11045028,-795,0,1721640096,12614.23924486999,172.1347493400026,54383.73624696 2024-07-22,09:21:38.000,204,11045015,-795,0,1721640097,12614.07757342999,172.09245455999917,54383.54759472001 2024-07-22,09:21:39.000,204,11045016,-795,0,1721640098,12613.915901989989,172.05720891000237,54383.46374928 2024-07-22,09:21:40.000,204,11044948,-795,0,1721640099,12613.720548999998,172.0713071700011,54383.198238720004 2024-07-22,09:21:41.000,204,11045009,-795,0,1721640100,12613.565613869992,172.0854054299998,54383.14234176001 2024-07-22,09:21:42.000,204,11044998,-795,0,1721640101,12613.302897779991,172.0360615200043,54382.9467024 2024-07-22,09:21:43.000,204,11044995,-795,0,1721640102,12613.10754479,172.07835630000045,54382.74407592 2024-07-22,09:21:44.000,204,11045000,-795,0,1721640103,12612.952609659995,172.04311065000365,54382.62529488 2024-07-22,09:21:45.000,204,11045019,-795,0,1721640104,12612.8448287,172.00081587000022,54382.58337216 2024-07-22,09:21:46.000,204,11044997,-795,0,1721640105,12612.662948329998,172.04311065000365,54382.51350096 2024-07-22,09:21:47.000,204,11044992,-795,0,1721640106,12612.373287000002,172.00081587000022,54382.01741544001 2024-07-22,09:21:48.000,204,11045005,-795,0,1721640107,12612.359814379997,171.9726193500028,54382.08029952 2024-07-22,09:21:49.000,204,11045004,-795,0,1721640108,12612.177934009997,171.9514719600047,54382.01042832 2024-07-22,09:21:50.000,204,11045049,-795,0,1721640109,12611.98931733,171.9514719600047,54381.83575032 2024-07-22,09:21:51.000,204,11044991,-795,0,1721640110,12611.80070064999,171.91622631000064,54381.6191496 2024-07-22,09:21:52.000,204,11045017,-795,0,1721640111,12611.67944706999,171.93032456999936,54381.53530416001 2024-07-22,09:21:53.000,204,11045045,-795,0,1721640112,12611.63902920999,171.90917718000128,54381.45844584 2024-07-22,09:21:54.000,204,11045041,-795,0,1721640113,12611.511039319994,171.90212805000192,54381.3396648 2024-07-22,09:21:55.000,204,11045064,-795,0,1721640114,12611.423467289998,171.8386858800004,54381.15799968001 2024-07-22,09:21:56.000,204,11045059,-795,0,1721640115,12611.275268470003,171.8598332699985,54380.93441184 2024-07-22,09:21:57.000,204,11044977,-795,0,1721640116,12611.221377989998,171.8386858800004,54380.81563080001 2024-07-22,09:21:58.000,204,11045036,-795,0,1721640117,12611.059706549997,171.8386858800004,54380.64793992001 2024-07-22,09:21:59.000,204,11044981,-795,0,1721640118,12611.039497619997,171.80344023000362,54380.59204296 2024-07-22,09:22:00.000,204,11045033,-795,0,1721640119,12610.965398209992,171.7893419700049,54380.56409448 2024-07-22,09:22:01.000,204,11045024,-795,0,1721640120,12610.81046308,171.75409632000083,54380.27063544001 2024-07-22,09:22:02.000,204,11044997,-795,0,1721640121,12610.844144629991,171.7752437099989,54380.38242936 2024-07-22,09:22:03.000,204,11044965,-795,0,1721640122,12610.716154739996,171.70475240999804,54380.12390592001 2024-07-22,09:22:04.000,204,11045003,-795,0,1721640123,12610.60163746999,171.75409632000083,54380.012112000004 2024-07-22,09:22:05.000,204,11044951,-795,0,1721640124,12610.46017495999,171.75409632000083,54379.85140824 2024-07-22,09:22:06.000,204,11045019,-795,0,1721640125,12610.433229719994,171.74704719000147,54379.73961432001 2024-07-22,09:22:07.000,204,11045002,-795,0,1721640126,12610.39954816999,171.73294893000275,54379.77454992 2024-07-22,09:22:08.000,204,11045036,-795,0,1721640127,12610.31871244999,171.75409632000083,54379.5579492 2024-07-22,09:22:09.000,204,11045015,-795,0,1721640128,12610.298503519989,171.7258998000034,54379.52301360001 2024-07-22,09:22:10.000,204,11044978,-795,0,1721640129,12610.298503519989,171.75409632000083,54379.55096208001 2024-07-22,09:22:11.000,204,11045051,-795,0,1721640130,12610.271558279994,171.71885067000403,54379.39724544 2024-07-22,09:22:12.000,204,11044998,-795,0,1721640131,12610.130095769993,171.7399980600021,54379.27147728 2024-07-22,09:22:13.000,204,11045016,-795,0,1721640132,12610.008842189993,171.70475240999804,54379.13872200001 2024-07-22,09:22:14.000,204,11044970,-795,0,1721640133,12609.928006469992,171.71180154000467,54379.0339152 2024-07-22,09:22:15.000,204,11044997,-795,0,1721640134,12609.820225509997,171.7258998000034,54378.97103112001 2024-07-22,09:22:16.000,204,11045023,-795,0,1721640135,12609.685499309991,171.7752437099989,54378.84526296 2024-07-22,09:22:17.000,204,11045011,-795,0,1721640136,12609.6113999,171.75409632000083,54378.789366000005 2024-07-22,09:22:18.000,204,11044995,-795,0,1721640137,12609.46320107999,171.76114545000019,54378.60770088 2024-07-22,09:22:19.000,204,11044982,-795,0,1721640138,12609.40257428999,171.75409632000083,54378.63564936001 2024-07-22,09:22:20.000,204,11044980,-795,0,1721640139,12609.294793329995,171.71885067000403,54378.44001 2024-07-22,09:22:21.000,204,11044996,-795,0,1721640140,12609.18027605999,171.6765558900006,54378.38411304 2024-07-22,09:22:22.000,204,11045028,-795,0,1721640141,12608.998395689989,171.71885067000403,54378.23039640001 2024-07-22,09:22:23.000,204,11044993,-795,0,1721640142,12608.870405799993,171.70475240999804,54378.069692640005 2024-07-22,09:22:24.000,204,11044993,-795,0,1721640143,12608.863669489998,171.69065414999932,54378.118602480004 2024-07-22,09:22:25.000,204,11045005,-795,0,1721640144,12608.809779009993,171.66950676000124,54378.01379568001 2024-07-22,09:22:26.000,204,11045000,-795,0,1721640145,12608.708734359992,171.71180154000467,54377.92296312001 2024-07-22,09:22:27.000,204,11045003,-795,0,1721640146,12608.607689709992,171.66950676000124,54377.74828512 2024-07-22,09:22:28.000,204,11044996,-795,0,1721640147,12608.506645059992,171.69770327999868,54377.54565864 2024-07-22,09:22:29.000,204,11044955,-795,0,1721640148,12608.419073029996,171.66245763000188,54377.62251696 2024-07-22,09:22:30.000,204,11045018,-795,0,1721640149,12608.365182549991,171.68360501999996,54377.447838960004 2024-07-22,09:22:31.000,204,11045000,-795,0,1721640150,12608.37191886,171.71885067000403,54377.447838960004 2024-07-22,09:22:32.000,204,11045014,-795,0,1721640151,12608.26413789999,171.76114545000019,54377.34303216001 2024-07-22,09:22:33.000,204,11045015,-795,0,1721640152,12608.196774799995,171.74704719000147,54377.25918672 2024-07-22,09:22:34.000,204,11045042,-795,0,1721640153,12608.14962063,171.7399980600021,54377.182328400006 2024-07-22,09:22:35.000,204,11045003,-795,0,1721640154,12608.18330217999,171.74704719000147,54377.11944432 2024-07-22,09:22:36.000,204,11045003,-795,0,1721640155,12608.115939079995,171.74704719000147,54377.05656024001 2024-07-22,09:22:37.000,204,11045016,-795,0,1721640156,12608.115939079995,171.7399980600021,54376.97970192 2024-07-22,09:22:38.000,204,11045001,-795,0,1721640157,12608.014894429994,171.7752437099989,54376.85393376 2024-07-22,09:22:39.000,204,11044988,-795,0,1721640158,12607.974476569994,171.79639110000426,54376.78406256 2024-07-22,09:22:40.000,204,11045010,-795,0,1721640159,12608.02163073999,171.8245876200017,54376.81899816001 2024-07-22,09:22:41.000,204,11044999,-795,0,1721640160,12608.02163073999,171.83163675000105,54376.81899816001 2024-07-22,09:22:42.000,204,11045020,-795,0,1721640161,12607.96100394999,171.85278413999913,54376.77008832001 2024-07-22,09:22:43.000,204,11044942,-795,0,1721640162,12607.893640849994,171.8386858800004,54376.63733304 2024-07-22,09:22:44.000,204,11044982,-795,0,1721640163,12607.846486679999,171.89507892000256,54376.630345920006 2024-07-22,09:22:45.000,204,11045037,-795,0,1721640164,12607.772387269993,171.94442282999808,54376.59541032 2024-07-22,09:22:46.000,204,11044985,-795,0,1721640165,12607.731969409993,171.9726193500028,54376.52553912 2024-07-22,09:22:47.000,204,11045004,-795,0,1721640166,12607.657869999988,172.01491412999894,54376.46964216 2024-07-22,09:22:48.000,204,11045037,-795,0,1721640167,12607.671342619993,172.05720891000237,54376.40675808 2024-07-22,09:22:49.000,204,11045047,-795,0,1721640168,12607.698287859988,172.05720891000237,54376.45566792001 2024-07-22,09:22:50.000,204,11045017,-795,0,1721640169,12607.758914649989,172.1065528199979,54376.462655040006 2024-07-22,09:22:51.000,204,11044962,-795,0,1721640170,12607.779123579989,172.14179847000196,54376.40675808 2024-07-22,09:22:52.000,204,11045007,-795,0,1721640171,12607.691551549993,172.15589673000068,54376.33688688001 2024-07-22,09:22:53.000,204,11045010,-795,0,1721640172,12607.657869999988,172.22638803000154,54376.176183120006 2024-07-22,09:22:54.000,204,11045003,-795,0,1721640173,12607.617452140003,172.3180267200005,54376.18317024 2024-07-22,09:22:55.000,204,11045015,-795,0,1721640174,12607.671342619993,172.3321249799992,54376.2041316 2024-07-22,09:22:56.000,204,11044998,-795,0,1721640175,12607.644397379998,172.381468890002,54376.2390672 2024-07-22,09:22:57.000,204,11045025,-795,0,1721640176,12607.630924759993,172.4801567100003,54376.25304144 2024-07-22,09:22:58.000,204,11045032,-795,0,1721640177,12607.644397379998,172.47310758000094,54376.18317024 2024-07-22,09:22:59.000,204,11045007,-795,0,1721640178,12607.678078929988,172.52245149000373,54376.21111872 2024-07-22,09:23:00.000,204,11045045,-795,0,1721640179,12607.664606309998,172.60704105000332,54376.14823464001 2024-07-22,09:23:01.000,204,11044985,-795,0,1721640180,12607.684815239998,172.6916306100029,54376.16919600001 2024-07-22,09:23:02.000,204,11044993,-795,0,1721640181,12607.698287859988,172.73392538999906,54376.09932480001 2024-07-22,09:23:03.000,204,11044986,-795,0,1721640182,12607.745442029998,172.79736756000057,54376.09932480001 2024-07-22,09:23:04.000,204,11044978,-795,0,1721640183,12607.826277749999,172.8749079900008,54376.21111872 2024-07-22,09:23:05.000,204,11045016,-795,0,1721640184,12607.846486679999,172.91720277000422,54376.25304144 2024-07-22,09:23:06.000,204,11045006,-795,0,1721640185,12607.839750369989,172.99474320000445,54376.09233768 2024-07-22,09:23:07.000,204,11044957,-795,0,1721640186,12607.819541439989,173.10752928000147,54375.95259528001 2024-07-22,09:23:08.000,204,11044988,-795,0,1721640187,12607.886904539999,173.15687319000426,54376.14124752 2024-07-22,09:23:09.000,204,11044973,-795,0,1721640188,12607.927322399999,173.20621709999978,54376.12028616001 2024-07-22,09:23:10.000,204,11045026,-795,0,1721640189,12607.994685499994,173.32605231000343,54376.19714448001 2024-07-22,09:23:11.000,204,11045039,-795,0,1721640190,12608.02836705,173.41769100000238,54376.21810584001 2024-07-22,09:23:12.000,204,11045025,-795,0,1721640191,12608.08899384,173.45998577999853,54376.25304144 2024-07-22,09:23:13.000,204,11045011,-795,0,1721640192,12608.1294117,173.57277186000283,54376.26002856 2024-07-22,09:23:14.000,204,11045001,-795,0,1721640193,12608.10920277,173.66441055000178,54376.19015736 2024-07-22,09:23:15.000,204,11044939,-795,0,1721640194,12608.216983729995,173.6926070699992,54376.40675808 2024-07-22,09:23:16.000,204,11045016,-795,0,1721640195,12608.20351110999,173.75604924000072,54376.35784824 2024-07-22,09:23:17.000,204,11044993,-795,0,1721640196,12608.23045635,173.8406388000003,54376.37182248 2024-07-22,09:23:18.000,204,11044937,-795,0,1721640197,12608.18330217999,173.9252283599999,54376.30195128 2024-07-22,09:23:19.000,204,11045004,-795,0,1721640198,12608.14288431999,173.9393266199986,54376.32989976 2024-07-22,09:23:20.000,204,11045022,-795,0,1721640199,12608.176565869995,174.01686704999884,54376.42073232 2024-07-22,09:23:21.000,204,11044957,-795,0,1721640200,12608.216983729995,174.09440747999906,54376.511564880006 2024-07-22,09:23:22.000,204,11044985,-795,0,1721640201,12608.216983729995,174.10850573999778,54376.53252624001 2024-07-22,09:23:23.000,204,11044963,-795,0,1721640202,12608.19003849,174.17899703999865,54376.46964216 2024-07-22,09:23:24.000,204,11044978,-795,0,1721640203,12608.10246645999,174.24243921000016,54376.37182248 2024-07-22,09:23:25.000,204,11044958,-795,0,1721640204,12608.055312289995,174.22834095000144,54376.40675808 2024-07-22,09:23:26.000,204,11045002,-795,0,1721640205,12608.035103359995,174.29178312000295,54376.3788096 2024-07-22,09:23:27.000,204,11044973,-795,0,1721640206,12608.02163073999,174.27768486000423,54376.42073232 2024-07-22,09:23:28.000,204,11044988,-795,0,1721640207,12607.954267639994,174.31997964000038,54376.53252624001 2024-07-22,09:23:29.000,204,11045001,-795,0,1721640208,12607.92058608999,174.34817615999782,54376.441693680004 2024-07-22,09:23:30.000,204,11045019,-795,0,1721640209,12607.880168229989,174.3622744200038,54376.5884232 2024-07-22,09:23:31.000,204,11044938,-795,0,1721640210,12607.853222989994,174.42571658999805,54376.55348760001 2024-07-22,09:23:32.000,204,11044993,-795,0,1721640211,12607.819541439989,174.45391311000276,54376.52553912 2024-07-22,09:23:33.000,204,11045014,-795,0,1721640212,12607.691551549993,174.4962078899989,54376.392783840005 2024-07-22,09:23:34.000,204,11045047,-795,0,1721640213,12607.651133689993,174.4962078899989,54376.462655040006 2024-07-22,09:23:35.000,204,11044994,-795,0,1721640214,12607.644397379998,174.5948957100045,54376.50457776001 2024-07-22,09:23:36.000,204,11045012,-795,0,1721640215,12607.684815239998,174.6089939700032,54376.5884232 2024-07-22,09:23:37.000,204,11045017,-795,0,1721640216,12607.644397379998,174.62309223000193,54376.52553912 2024-07-22,09:23:38.000,204,11044965,-795,0,1721640217,12607.637661070003,174.65833787999873,54376.48361640001 2024-07-22,09:23:39.000,204,11044997,-795,0,1721640218,12607.691551549993,174.65128874999937,54376.53951336 2024-07-22,09:23:40.000,204,11044993,-795,0,1721640219,12607.705024169998,174.68653440000344,54376.50457776001 2024-07-22,09:23:41.000,204,11044983,-795,0,1721640220,12607.691551549993,174.70768179000152,54376.52553912 2024-07-22,09:23:42.000,204,11045014,-795,0,1721640221,12607.705024169998,174.76407483000366,54376.45566792001 2024-07-22,09:23:43.000,204,11045001,-795,0,1721640222,12607.718496789988,174.78522222000174,54376.43470656001 2024-07-22,09:23:44.000,204,11045050,-795,0,1721640223,12607.731969409993,174.7922713500011,54376.49759064 2024-07-22,09:23:45.000,204,11045009,-795,0,1721640224,12607.731969409993,174.81341873999918,54376.47662928 2024-07-22,09:23:46.000,204,11044999,-795,0,1721640225,12607.799332509989,174.78522222000174,54376.490603520004 2024-07-22,09:23:47.000,204,11044933,-795,0,1721640226,12607.752178339993,174.7922713500011,54376.48361640001 2024-07-22,09:23:48.000,204,11044987,-795,0,1721640227,12607.758914649989,174.78522222000174,54376.38579672001 2024-07-22,09:23:49.000,204,11044960,-795,0,1721640228,12607.792596199994,174.7288291799996,54376.42073232 2024-07-22,09:23:50.000,204,11044982,-795,0,1721640229,12607.833014059994,174.7570257000043,54376.4486808 2024-07-22,09:23:51.000,204,11045046,-795,0,1721640230,12607.859959299989,174.72178005000023,54376.48361640001 2024-07-22,09:23:52.000,204,11045028,-795,0,1721640231,12607.779123579989,174.7288291799996,54376.42073232 2024-07-22,09:23:53.000,204,11045034,-795,0,1721640232,12607.752178339993,174.7429274399983,54376.42771944 2024-07-22,09:23:54.000,204,11045024,-795,0,1721640233,12607.772387269993,174.72178005000023,54376.49759064 2024-07-22,09:23:55.000,204,11044932,-795,0,1721640234,12607.799332509989,174.66538700999808,54376.4486808 2024-07-22,09:23:56.000,204,11044981,-795,0,1721640235,12607.718496789988,174.67243614000472,54376.43470656001 2024-07-22,09:23:57.000,204,11045020,-795,0,1721640236,12607.644397379998,174.62309223000193,54376.42073232 2024-07-22,09:23:58.000,204,11045003,-795,0,1721640237,12607.637661070003,174.6089939700032,54376.32989976 2024-07-22,09:23:59.000,204,11045019,-795,0,1721640238,12607.657869999988,174.5807974499985,54376.35086112 2024-07-22,09:24:00.000,204,11045014,-795,0,1721640239,12607.684815239998,174.51735528000427,54376.42073232 2024-07-22,09:24:01.000,204,11044955,-795,0,1721640240,12607.563561659998,174.53145354000299,54376.45566792001 2024-07-22,09:24:02.000,204,11044966,-795,0,1721640241,12607.516407490002,174.50325701999827,54376.441693680004 2024-07-22,09:24:03.000,204,11044959,-795,0,1721640242,12607.428835459992,174.46801137000148,54376.40675808 2024-07-22,09:24:04.000,204,11045017,-795,0,1721640243,12607.334527120001,174.46096224000212,54376.26701568001 2024-07-22,09:24:05.000,204,11044925,-795,0,1721640244,12607.267164019991,174.40456919999997,54376.26002856 2024-07-22,09:24:06.000,204,11044985,-795,0,1721640245,12607.19306461,174.36932355000317,54376.3089384 2024-07-22,09:24:07.000,204,11045012,-795,0,1721640246,12607.12570150999,174.3340778999991,54376.176183120006 2024-07-22,09:24:08.000,204,11044983,-795,0,1721640247,12606.96403006999,174.2847339900036,54376.09932480001 2024-07-22,09:24:09.000,204,11045034,-795,0,1721640248,12606.97076638,174.25653746999888,54376.127273280006 2024-07-22,09:24:10.000,204,11044993,-795,0,1721640249,12606.896666969995,174.200144430004,54376.2041316 2024-07-22,09:24:11.000,204,11044984,-795,0,1721640250,12606.80909494,174.17899703999865,54376.21810584001 2024-07-22,09:24:12.000,204,11044986,-795,0,1721640251,12606.667632429999,174.12965313000313,54376.106311920004 2024-07-22,09:24:13.000,204,11045032,-795,0,1721640252,12606.613741949994,174.0521127000029,54376.12028616001 2024-07-22,09:24:14.000,204,11045005,-795,0,1721640253,12606.499224679988,174.00981791999948,54376.00150512001 2024-07-22,09:24:15.000,204,11045010,-795,0,1721640254,12606.364498479998,173.9393266199986,54376.01547936 2024-07-22,09:24:16.000,204,11045067,-795,0,1721640255,12606.297135380002,173.89703184000246,54375.994518 2024-07-22,09:24:17.000,204,11045007,-795,0,1721640256,12606.202827039997,173.8406388000003,54375.95259528001 2024-07-22,09:24:18.000,204,11045021,-795,0,1721640257,12606.047891909991,173.78424575999816,54375.83381424001 2024-07-22,09:24:19.000,204,11045012,-795,0,1721640258,12606.034419290001,173.70670532999793,54375.889711200005 2024-07-22,09:24:20.000,204,11044994,-795,0,1721640259,12605.93337464,173.68555793999985,54375.770930160004 2024-07-22,09:24:21.000,204,11045042,-795,0,1721640260,12605.82559367999,173.5939192500009,54375.78490440001 2024-07-22,09:24:22.000,204,11045027,-795,0,1721640261,12605.738021649995,173.51637882000068,54375.56131656 2024-07-22,09:24:23.000,204,11044994,-795,0,1721640262,12605.68413116999,173.47408404000453,54375.51240672 2024-07-22,09:24:24.000,204,11045061,-795,0,1721640263,12605.63024069,173.41769100000238,54375.61721352001 2024-07-22,09:24:25.000,204,11045008,-795,0,1721640264,12605.54940497,173.3471997000015,54375.5403552 2024-07-22,09:24:26.000,204,11044948,-795,0,1721640265,12605.441624009989,173.32605231000343,54375.40759992001 2024-07-22,09:24:27.000,204,11044995,-795,0,1721640266,12605.394469839994,173.24146275000385,54375.27484464 2024-07-22,09:24:28.000,204,11044987,-795,0,1721640267,12605.239534709988,173.22736448999785,54375.24689616 2024-07-22,09:24:29.000,204,11044979,-795,0,1721640268,12605.185644229998,173.1498240600049,54375.170037840006 2024-07-22,09:24:30.000,204,11044983,-795,0,1721640269,12605.084599579997,173.09343102000275,54375.26087040001 2024-07-22,09:24:31.000,204,11044981,-795,0,1721640270,12604.970082309992,173.05113623999932,54375.19099920001 2024-07-22,09:24:32.000,204,11044997,-795,0,1721640271,12604.882510279996,172.98769406999781,54375.05824392 2024-07-22,09:24:33.000,204,11045014,-795,0,1721640272,12604.747784079991,172.94539929000166,54374.981385600004 2024-07-22,09:24:34.000,204,11045010,-795,0,1721640273,12604.640003119996,172.88195712000015,54374.96741136 2024-07-22,09:24:35.000,204,11044966,-795,0,1721640274,12604.54569477999,172.81851494999864,54374.93946288 2024-07-22,09:24:36.000,204,11045011,-795,0,1721640275,12604.41096858,172.7550727800044,54374.834656080006 2024-07-22,09:24:37.000,204,11045038,-795,0,1721640276,12604.289714999999,172.70572887000162,54374.80670760001 2024-07-22,09:24:38.000,204,11045022,-795,0,1721640277,12604.161725109989,172.68458148000354,54374.646003840004 2024-07-22,09:24:39.000,204,11044987,-795,0,1721640278,12604.074153079993,172.6281884400014,54374.65997808001 2024-07-22,09:24:40.000,204,11044993,-795,0,1721640279,12603.986581049998,172.5929427900046,54374.618055360006 2024-07-22,09:24:41.000,204,11045042,-795,0,1721640280,12603.885536399997,172.57179539999925,54374.67395232 2024-07-22,09:24:42.000,204,11044995,-795,0,1721640281,12603.737337580002,172.4801567100003,54374.61106824001 2024-07-22,09:24:43.000,204,11044999,-795,0,1721640282,12603.575666140001,172.47310758000094,54374.44337736001 2024-07-22,09:24:44.000,204,11044955,-795,0,1721640283,12603.46788517999,172.4308128000048,54374.41542888 2024-07-22,09:24:45.000,204,11044958,-795,0,1721640284,12603.38704945999,172.36032150000392,54374.42241600001 2024-07-22,09:24:46.000,204,11044974,-795,0,1721640285,12603.299477429995,172.3321249799992,54374.35953192 2024-07-22,09:24:47.000,204,11045052,-795,0,1721640286,12603.178223849995,172.2968793300024,54374.30363496001 2024-07-22,09:24:48.000,204,11045004,-795,0,1721640287,12603.11086075,172.28983020000305,54374.18485392001 2024-07-22,09:24:49.000,204,11045013,-795,0,1721640288,12603.036761339994,172.27573194000433,54374.14991832 2024-07-22,09:24:50.000,204,11044982,-795,0,1721640289,12602.949189309998,172.24048629000026,54374.21978952 2024-07-22,09:24:51.000,204,11045011,-795,0,1721640290,12602.895298829993,172.22638803000154,54374.14991832 2024-07-22,09:24:52.000,204,11045062,-795,0,1721640291,12602.841408349988,172.21228977000283,54374.10100848 2024-07-22,09:24:53.000,204,11045010,-795,0,1721640292,12602.733627389993,172.1981915100041,54373.9333176 2024-07-22,09:24:54.000,204,11045013,-795,0,1721640293,12602.652791669992,172.20524064000347,54373.975240320004 2024-07-22,09:24:55.000,204,11045028,-795,0,1721640294,12602.673000599993,172.19114238000475,54374.094021360004 2024-07-22,09:24:56.000,204,11045022,-795,0,1721640295,12602.686473219997,172.19114238000475,54374.05908576 2024-07-22,09:24:57.000,204,11044974,-795,0,1721640296,12602.713418459993,172.1699949899994,54374.0031888 2024-07-22,09:24:58.000,204,11044983,-795,0,1721640297,12602.720154770002,172.17704411999875,54373.94030472001 2024-07-22,09:24:59.000,204,11044959,-795,0,1721640298,12602.787517869998,172.16294586000004,54374.03812440001 2024-07-22,09:25:00.000,204,11045080,-795,0,1721640299,12602.780781560003,172.15589673000068,54373.98921456001 2024-07-22,09:25:01.000,204,11044941,-795,0,1721640300,12602.767308939998,172.12065108000388,54373.877420640005 2024-07-22,09:25:02.000,204,11045016,-795,0,1721640301,12602.841408349988,172.09245455999917,54373.975240320004 2024-07-22,09:25:03.000,204,11044985,-795,0,1721640302,12602.814463109993,172.0713071700011,54373.947291840006 2024-07-22,09:25:04.000,204,11044970,-795,0,1721640303,12602.807726799998,172.0360615200043,54373.90536912 2024-07-22,09:25:05.000,204,11045037,-795,0,1721640304,12602.895298829993,172.04311065000365,54373.96825320001 2024-07-22,09:25:06.000,204,11044986,-795,0,1721640305,12602.942452999989,172.0713071700011,54374.06607288001 2024-07-22,09:25:07.000,204,11044927,-795,0,1721640306,12602.949189309998,172.05720891000237,54373.96126608 2024-07-22,09:25:08.000,204,11044975,-795,0,1721640307,12603.009816099999,172.0713071700011,54373.91934336001 2024-07-22,09:25:09.000,204,11044931,-795,0,1721640308,12602.969398239999,172.050159780003,54373.80056232001 2024-07-22,09:25:10.000,204,11044986,-795,0,1721640309,12603.14454229999,172.050159780003,54374.0031888 2024-07-22,09:25:11.000,204,11044978,-795,0,1721640310,12603.20516908999,172.04311065000365,54374.08703424001 2024-07-22,09:25:12.000,204,11044974,-795,0,1721640311,12603.279268499995,172.02901238999766,54374.05908576 2024-07-22,09:25:13.000,204,11045002,-795,0,1721640312,12603.279268499995,172.0219632599983,54373.947291840006 2024-07-22,09:25:14.000,204,11044982,-795,0,1721640313,12603.420731009996,172.02901238999766,54374.21978952 2024-07-22,09:25:15.000,204,11044976,-795,0,1721640314,12603.46788517999,172.0360615200043,54374.261712240004 2024-07-22,09:25:16.000,204,11045014,-795,0,1721640315,12603.616084000001,172.04311065000365,54374.25472512001 2024-07-22,09:25:17.000,204,11045052,-795,0,1721640316,12603.589138759991,172.05720891000237,54374.35254480001 2024-07-22,09:25:18.000,204,11044992,-795,0,1721640317,12603.629556619991,172.06425804000173,54374.3874804 2024-07-22,09:25:19.000,204,11045008,-795,0,1721640318,12603.723864959997,172.07835630000045,54374.331583440005 2024-07-22,09:25:20.000,204,11045014,-795,0,1721640319,12603.858591160002,172.0360615200043,54374.50626144 2024-07-22,09:25:21.000,204,11044996,-795,0,1721640320,12603.932690569993,172.06425804000173,54374.58311976 2024-07-22,09:25:22.000,204,11045035,-795,0,1721640321,12604.033735219993,172.050159780003,54374.57613264 2024-07-22,09:25:23.000,204,11044925,-795,0,1721640322,12604.020262599988,172.05720891000237,54374.58311976 2024-07-22,09:25:24.000,204,11044967,-755,0,1721640323,12604.168461419998,172.050159780003,54374.7019008 2024-07-22,09:25:25.000,204,11045037,-795,0,1721640324,12604.229088209999,172.0854054299998,54374.771772 2024-07-22,09:25:26.000,204,11045029,-795,0,1721640325,12604.289714999999,172.04311065000365,54374.666965200006 2024-07-22,09:25:27.000,204,11044978,-795,0,1721640326,12604.336869169994,172.07835630000045,54374.89754016 2024-07-22,09:25:28.000,204,11044979,-795,0,1721640327,12604.41096858,172.0713071700011,54374.932475760004 2024-07-22,09:25:29.000,204,11045003,-795,0,1721640328,12604.54569477999,172.12065108000388,54374.99535984001 2024-07-22,09:25:30.000,204,11045005,-795,0,1721640329,12604.54569477999,172.0854054299998,54375.03728256 2024-07-22,09:25:31.000,204,11044992,-795,0,1721640330,12604.64673942999,172.11360195000452,54375.18401208 2024-07-22,09:25:32.000,204,11045013,-795,0,1721640331,12604.73431146,172.07835630000045,54375.19099920001 2024-07-22,09:25:33.000,204,11044991,-795,0,1721640332,12604.794938250001,172.09245455999917,54375.288818880006 2024-07-22,09:25:34.000,204,11044990,-795,0,1721640333,12604.821883489996,172.11360195000452,54375.2259348 2024-07-22,09:25:35.000,204,11044984,-795,0,1721640334,12604.855565040001,172.09950368999853,54375.26087040001 2024-07-22,09:25:36.000,204,11045031,-795,0,1721640335,12604.922928139997,172.1065528199979,54375.288818880006 2024-07-22,09:25:37.000,204,11045049,-795,0,1721640336,12605.023972789997,172.0854054299998,54375.52638096001 2024-07-22,09:25:38.000,204,11045003,-795,0,1721640337,12605.104808509997,172.07835630000045,54375.58227792 2024-07-22,09:25:39.000,204,11044976,-795,0,1721640338,12605.050918029992,172.07835630000045,54375.57529080001 2024-07-22,09:25:40.000,204,11044951,-795,0,1721640339,12605.125017439997,172.09245455999917,54375.68708472 2024-07-22,09:25:41.000,204,11044976,-795,0,1721640340,12605.158698990002,172.1347493400026,54375.73599456 2024-07-22,09:25:42.000,204,11045044,-795,0,1721640341,12605.232798399993,172.11360195000452,54375.79887864 2024-07-22,09:25:43.000,204,11044949,-795,0,1721640342,12605.192380539993,172.14179847000196,54375.80586576 2024-07-22,09:25:44.000,204,11044985,-795,0,1721640343,12605.246271019998,172.17704411999875,54375.840801360006 2024-07-22,09:25:45.000,204,11044979,-795,0,1721640344,12605.239534709988,172.1699949899994,54376.04342784 2024-07-22,09:25:46.000,204,11044968,-795,0,1721640345,12605.226062089998,172.16294586000004,54376.09233768 2024-07-22,09:25:47.000,204,11044931,-795,0,1721640346,12605.205853159998,172.1981915100041,54376.057402080005 2024-07-22,09:25:48.000,204,11044988,-795,0,1721640347,12605.212589469993,172.1981915100041,54376.02246648 2024-07-22,09:25:49.000,204,11044936,-795,0,1721640348,12605.205853159998,172.2334371600009,54376.106311920004 2024-07-22,09:25:50.000,204,11045039,-715,0,1721640349,12605.266479949998,172.21933890000219,54376.14823464001 2024-07-22,09:25:51.000,204,11045036,-795,0,1721640350,12605.172171609993,172.22638803000154,54376.274002800004 2024-07-22,09:25:52.000,204,11045045,-795,0,1721640351,12605.158698990002,172.2334371600009,54376.25304144 2024-07-22,09:25:53.000,204,11044975,-795,0,1721640352,12605.151962679993,172.22638803000154,54376.274002800004 2024-07-22,09:25:54.000,204,11045029,-795,0,1721640353,12605.151962679993,172.22638803000154,54376.42771944 2024-07-22,09:25:55.000,204,11044977,-795,0,1721640354,12605.084599579997,172.24048629000026,54376.49759064 2024-07-22,09:25:56.000,204,11045018,-795,0,1721640355,12605.044181719997,172.24048629000026,54376.3788096 2024-07-22,09:25:57.000,204,11045019,-795,0,1721640356,12605.003763859997,172.21933890000219,54376.46964216 2024-07-22,09:25:58.000,204,11044977,-795,0,1721640357,12604.902719209997,172.21933890000219,54376.39977096 2024-07-22,09:25:59.000,204,11045042,-795,0,1721640358,12604.842092419996,172.21933890000219,54376.43470656001 2024-07-22,09:26:00.000,204,11044987,-795,0,1721640359,12604.862301349996,172.2334371600009,54376.462655040006 2024-07-22,09:26:01.000,204,11044954,-795,0,1721640360,12604.835356110001,172.2334371600009,54376.5884232 2024-07-22,09:26:02.000,204,11045022,-795,0,1721640361,12604.75452039,172.17704411999875,54376.62335880001 2024-07-22,09:26:03.000,204,11044953,-795,0,1721640362,12604.71410253,172.14179847000196,54376.65130728001 2024-07-22,09:26:04.000,204,11045005,-795,0,1721640363,12604.68715728999,172.12065108000388,54376.57444896 2024-07-22,09:26:05.000,204,11044978,-795,0,1721640364,12604.640003119996,172.12065108000388,54376.62335880001 2024-07-22,09:26:06.000,204,11045003,-795,0,1721640365,12604.66694835999,172.14884760000132,54376.64432016 2024-07-22,09:26:07.000,204,11045034,-795,0,1721640366,12604.57264002,172.12770021000324,54376.74213984 2024-07-22,09:26:08.000,204,11044972,-795,0,1721640367,12604.50527691999,172.09950368999853,54376.60239744001 2024-07-22,09:26:09.000,204,11045003,-795,0,1721640368,12604.478331679995,172.1347493400026,54376.67226864001 2024-07-22,09:26:10.000,204,11044969,-795,0,1721640369,12604.44465012999,172.12065108000388,54376.728165600005 2024-07-22,09:26:11.000,204,11044997,-795,0,1721640370,12604.518749539995,172.06425804000173,54376.846946640006 2024-07-22,09:26:12.000,204,11044984,-795,0,1721640371,12604.44465012999,172.0713071700011,54376.825985280004 2024-07-22,09:26:13.000,204,11045004,-795,0,1721640372,12604.437913819995,172.04311065000365,54376.77008832001 2024-07-22,09:26:14.000,204,11044973,-795,0,1721640373,12604.458122749995,172.0854054299998,54376.798036800006 2024-07-22,09:26:15.000,204,11045006,-795,0,1721640374,12604.50527691999,172.04311065000365,54376.993676160004 2024-07-22,09:26:16.000,204,11045047,-795,0,1721640375,12604.58611263999,172.05720891000237,54377.08450872001 2024-07-22,09:26:17.000,204,11045054,-795,0,1721640376,12604.60632156999,172.050159780003,54377.217264 2024-07-22,09:26:18.000,204,11045013,-795,0,1721640377,12604.559167399995,172.04311065000365,54377.21027688 2024-07-22,09:26:19.000,204,11045009,-795,0,1721640378,12604.54569477999,172.02901238999766,54377.34303216001 2024-07-22,09:26:20.000,204,11044978,-795,0,1721640379,12604.538958469995,172.04311065000365,54377.25219960001 2024-07-22,09:26:21.000,204,11045006,-795,0,1721640380,12604.57264002,172.01491412999894,54377.31508368 2024-07-22,09:26:22.000,204,11045026,-795,0,1721640381,12604.48506798999,171.99376674000086,54377.26617384 2024-07-22,09:26:23.000,204,11045016,-795,0,1721640382,12604.50527691999,172.00786499999958,54377.329057920004 2024-07-22,09:26:24.000,204,11045008,-795,0,1721640383,12604.518749539995,171.97966848000215,54377.496748800004 2024-07-22,09:26:25.000,204,11045056,-795,0,1721640384,12604.51201323,171.9726193500028,54377.59456848 2024-07-22,09:26:26.000,204,11044990,-795,0,1721640385,12604.478331679995,171.9514719600047,54377.54565864 2024-07-22,09:26:27.000,204,11045036,-795,0,1721640386,12604.478331679995,171.92327544,54377.59456848 2024-07-22,09:26:28.000,204,11045044,-795,0,1721640387,12604.41096858,171.94442282999808,54377.5316844 2024-07-22,09:26:29.000,204,11044981,-795,0,1721640388,12604.437913819995,171.91622631000064,54377.5316844 2024-07-22,09:26:30.000,204,11045029,-795,0,1721640389,12604.48506798999,171.90917718000128,54377.65046544 2024-07-22,09:26:31.000,204,11045008,-795,0,1721640390,12604.44465012999,171.85278413999913,54377.6714268 2024-07-22,09:26:32.000,204,11045002,-795,0,1721640391,12604.41096858,171.87393153000448,54377.65745256001 2024-07-22,09:26:33.000,204,11044996,-795,0,1721640392,12604.39075965,171.83163675000105,54377.685401040006 2024-07-22,09:26:34.000,204,11044996,-795,0,1721640393,12604.417704889995,171.78229283999826,54377.83911768 2024-07-22,09:26:35.000,204,11044987,-795,0,1721640394,12604.44465012999,171.73294893000275,54377.8111692 2024-07-22,09:26:36.000,204,11044975,-795,0,1721640395,12604.40423226999,171.7258998000034,54377.832130560004 2024-07-22,09:26:37.000,204,11044991,-795,0,1721640396,12604.377287029994,171.69770327999868,54377.804182080006 2024-07-22,09:26:38.000,204,11044985,-795,0,1721640397,12604.35034179,171.71180154000467,54377.75527224001 2024-07-22,09:26:39.000,204,11045016,-795,0,1721640398,12604.296451309994,171.66950676000124,54377.76225936 2024-07-22,09:26:40.000,204,11044976,-795,0,1721640399,12604.32339654999,171.6272119799978,54377.86706616 2024-07-22,09:26:41.000,204,11044991,-795,0,1721640400,12604.397495959995,171.56376981000358,54378.04873128 2024-07-22,09:26:42.000,204,11045035,-795,0,1721640401,12604.35034179,171.55672068000422,54378.02776992 2024-07-22,09:26:43.000,204,11044929,-795,0,1721640402,12604.35034179,171.53557328999887,54378.04174416001 2024-07-22,09:26:44.000,204,11045013,-795,0,1721640403,12604.336869169994,171.53557328999887,54377.950911600004 2024-07-22,09:26:45.000,204,11044986,-795,0,1721640404,12604.33013286,171.479180250004,54378.08366688 2024-07-22,09:26:46.000,204,11045009,-795,0,1721640405,12604.33013286,171.465081989998,54378.13257672001 2024-07-22,09:26:47.000,204,11045023,-795,0,1721640406,12604.36381440999,171.4298363400012,54378.16052520001 2024-07-22,09:26:48.000,204,11045003,-795,0,1721640407,12604.34360547999,171.3804924299984,54378.13257672001 2024-07-22,09:26:49.000,204,11045014,-795,0,1721640408,12604.30318761999,171.3311485200029,54378.22340928 2024-07-22,09:26:50.000,204,11045034,-795,0,1721640409,12604.397495959995,171.31000113000482,54378.30026760001 2024-07-22,09:26:51.000,204,11045023,-795,0,1721640410,12604.39075965,171.27475548000075,54378.286293360004 2024-07-22,09:26:52.000,204,11045019,-795,0,1721640411,12604.34360547999,171.27475548000075,54378.3701388 2024-07-22,09:26:53.000,204,11044999,-795,0,1721640412,12604.35034179,171.22541156999796,54378.36315168 2024-07-22,09:26:54.000,204,11045032,-795,0,1721640413,12604.289714999999,171.19721505000052,54378.29328048 2024-07-22,09:26:55.000,204,11045001,-795,0,1721640414,12604.32339654999,171.14082200999837,54378.335203200004 2024-07-22,09:26:56.000,204,11045000,-795,0,1721640415,12604.377287029994,171.11262549000094,54378.43302288 2024-07-22,09:26:57.000,204,11044999,-795,0,1721640416,12604.37055072,171.04213419000007,54378.39110016 2024-07-22,09:26:58.000,204,11045053,-795,0,1721640417,12604.30318761999,171.00688854000327,54378.43302288 2024-07-22,09:26:59.000,204,11045018,-795,0,1721640418,12604.269506069999,171.04213419000007,54378.54481680001 2024-07-22,09:27:00.000,204,11045010,-795,0,1721640419,12604.242560829989,171.07033071000478,54378.572765280005 2024-07-22,09:27:01.000,204,11044977,-795,0,1721640420,12604.276242379994,171.00688854000327,54378.6496236 2024-07-22,09:27:02.000,204,11044987,-795,0,1721640421,12604.242560829989,170.99983941000391,54378.6496236 2024-07-22,09:27:03.000,204,11045013,-795,0,1721640422,12604.222351899989,170.98574114999792,54378.691546320006 2024-07-22,09:27:04.000,204,11045029,-795,0,1721640423,12604.249297139999,170.92934811000305,54378.74744328 2024-07-22,09:27:05.000,204,11045008,-795,0,1721640424,12604.32339654999,170.90115158999834,54378.92212128 2024-07-22,09:27:06.000,204,11045028,-795,0,1721640425,12604.276242379994,170.88000420000026,54378.91513416 2024-07-22,09:27:07.000,204,11045036,-795,0,1721640426,12604.235824519994,170.81656202999875,54378.91513416 2024-07-22,09:27:08.000,204,11045003,-795,0,1721640427,12604.202142969989,170.78131638000195,54378.859237200006 2024-07-22,09:27:09.000,204,11045025,-795,0,1721640428,12604.222351899989,170.75311986000452,54378.859237200006 2024-07-22,09:27:10.000,204,11044972,-795,0,1721640429,12604.148252489998,170.69672682000237,54378.92212128 2024-07-22,09:27:11.000,204,11044994,-795,0,1721640430,12604.181934039989,170.66853029999766,54378.81731448 2024-07-22,09:27:12.000,204,11045016,-795,0,1721640431,12604.154988799994,170.66853029999766,54378.97103112001 2024-07-22,09:27:13.000,204,11045057,-795,0,1721640432,12604.202142969989,170.63328465000086,54379.01295384 2024-07-22,09:27:14.000,204,11044999,-795,0,1721640433,12604.249297139999,170.59803900000406,54379.124747760005 2024-07-22,09:27:15.000,204,11044966,-795,0,1721640434,12604.235824519994,170.58394073999807,54379.04788944001 2024-07-22,09:27:16.000,204,11045006,-795,0,1721640435,12604.229088209999,170.54164596000192,54379.0339152 2024-07-22,09:27:17.000,204,11044989,-795,0,1721640436,12604.316660239994,170.51344944000448,54379.13872200001 2024-07-22,09:27:18.000,204,11045028,-795,0,1721640437,12604.35034179,170.49935117999848,54379.13872200001 2024-07-22,09:27:19.000,204,11044975,-795,0,1721640438,12604.36381440999,170.45705640000233,54379.22955456 2024-07-22,09:27:20.000,204,11044985,-795,0,1721640439,12604.458122749995,170.4147616199989,54379.38327120001 2024-07-22,09:27:21.000,204,11044999,-795,0,1721640440,12604.51201323,170.40066336000018,54379.39025832 2024-07-22,09:27:22.000,204,11045007,-795,0,1721640441,12604.538958469995,170.40771248999954,54379.44615528 2024-07-22,09:27:23.000,204,11045005,-795,0,1721640442,12604.53222216,170.35836858000403,54379.43218104001 2024-07-22,09:27:24.000,204,11045000,-795,0,1721640443,12604.62653049999,170.35131945000467,54379.52301360001 2024-07-22,09:27:25.000,204,11045017,-795,0,1721640444,12604.66694835999,170.3160738000006,54379.56493632 2024-07-22,09:27:26.000,204,11045021,-795,0,1721640445,12604.71410253,170.30902467000124,54379.57192344001 2024-07-22,09:27:27.000,204,11044972,-795,0,1721640446,12604.73431146,170.3301720599993,54379.62083328001 2024-07-22,09:27:28.000,204,11045001,-795,0,1721640447,12604.801674559996,170.32312292999995,54379.697691600006 2024-07-22,09:27:29.000,204,11045012,-795,0,1721640448,12604.855565040001,170.28787728000316,54379.746601440005 2024-07-22,09:27:30.000,204,11045032,-795,0,1721640449,12604.875773970001,170.29492641000252,54379.76057568 2024-07-22,09:27:31.000,204,11044957,-795,0,1721640450,12605.030709099992,170.25968075999845,54379.88634384001 2024-07-22,09:27:32.000,204,11045001,-795,0,1721640451,12605.030709099992,170.231484240001,54379.9422408 2024-07-22,09:27:33.000,204,11045011,-795,0,1721640452,12605.077863270002,170.21033685000293,54380.012112000004 2024-07-22,09:27:34.000,204,11045013,-795,0,1721640453,12605.064390649997,170.231484240001,54380.00512488001 2024-07-22,09:27:35.000,204,11045028,-795,0,1721640454,12605.111544819993,170.18918946000485,54380.08897032 2024-07-22,09:27:36.000,204,11044975,-795,0,1721640455,12605.178907920003,170.1962385900042,54380.23569984 2024-07-22,09:27:37.000,204,11044979,-795,0,1721640456,12605.232798399993,170.18214032999822,54380.24268696001 2024-07-22,09:27:38.000,204,11045039,-795,0,1721640457,12605.266479949998,170.16099294000014,54380.40339072 2024-07-22,09:27:39.000,204,11045010,-795,0,1721640458,12605.327106739998,170.09755076999863,54380.347493760004 2024-07-22,09:27:40.000,204,11044996,-795,0,1721640459,12605.374260909994,170.09755076999863,54380.43832632001 2024-07-22,09:27:41.000,204,11044959,-795,0,1721640460,12605.401206149989,170.06230512000184,54380.48024904001 2024-07-22,09:27:42.000,204,11045036,-795,0,1721640461,12605.421415079989,170.07640338000056,54380.55710736001 2024-07-22,09:27:43.000,204,11045003,-795,0,1721640462,12605.488778179999,170.04115773000376,54380.55012024 2024-07-22,09:27:44.000,204,11044995,-795,0,1721640463,12605.54940497,170.04115773000376,54380.66191416 2024-07-22,09:27:45.000,204,11044995,-795,0,1721640464,12605.56287758999,169.99181382000097,54380.68986264 2024-07-22,09:27:46.000,204,11045011,-795,0,1721640465,12605.61003176,169.95656817000418,54380.885502 2024-07-22,09:27:47.000,204,11044972,-795,0,1721640466,12605.66392223999,169.92837164999946,54380.79466944001 2024-07-22,09:27:48.000,204,11045045,-795,0,1721640467,12605.596559139994,169.87902774000395,54380.82261792001 2024-07-22,09:27:49.000,204,11045030,-795,0,1721640468,12605.64371330999,169.8578803499986,54380.87851488 2024-07-22,09:27:50.000,204,11044994,-795,0,1721640469,12605.657185929995,169.84378208999988,54380.94139896001 2024-07-22,09:27:51.000,204,11045012,-795,0,1721640470,12605.636976999995,169.84378208999988,54380.96236032001 2024-07-22,09:27:52.000,204,11045042,-795,0,1721640471,12605.677394859995,169.79443818000436,54380.9553732 2024-07-22,09:27:53.000,204,11044978,-795,0,1721640472,12605.67065855,169.773290789999,54381.018257280004 2024-07-22,09:27:54.000,204,11045011,-795,0,1721640473,12605.7717032,169.7591925300003,54381.08114136001 2024-07-22,09:27:55.000,204,11044994,-795,0,1721640474,12605.72454902999,169.69575035999878,54381.13005120001 2024-07-22,09:27:56.000,204,11045029,-795,0,1721640475,12605.76496688999,169.68165210000006,54381.137038320005 2024-07-22,09:27:57.000,204,11044997,-795,0,1721640476,12605.7717032,169.65345558000263,54381.19992240001 2024-07-22,09:27:58.000,204,11045005,-795,0,1721640477,12605.75149427,169.62525905999792,54381.13005120001 2024-07-22,09:27:59.000,204,11045018,-795,0,1721640478,12605.778439509995,169.6111607999992,54381.2697936 2024-07-22,09:28:00.000,204,11045000,-795,0,1721640479,12605.80538474999,169.5759151500024,54381.32569056001 2024-07-22,09:28:01.000,204,11045009,-795,0,1721640480,12605.79191213,169.59001341000112,54381.34665192001 2024-07-22,09:28:02.000,204,11045014,-795,0,1721640481,12605.79191213,169.58296428000176,54381.40254888 2024-07-22,09:28:03.000,204,11045017,-795,0,1721640482,12605.74475795999,169.53362036999897,54381.353639040004 2024-07-22,09:28:04.000,204,11045000,-795,0,1721640483,12605.7717032,169.48427646000346,54381.44447160001 2024-07-22,09:28:05.000,204,11044974,-795,0,1721640484,12605.778439509995,169.42083429000195,54381.45844584 2024-07-22,09:28:06.000,204,11044987,-795,0,1721640485,12605.75149427,169.3644412499998,54381.48639432001 2024-07-22,09:28:07.000,204,11045009,-795,0,1721640486,12605.74475795999,169.35034299000108,54381.48639432001 2024-07-22,09:28:08.000,204,11045021,-795,0,1721640487,12605.65044962,169.3009990799983,54381.4794072 2024-07-22,09:28:09.000,204,11044995,-795,0,1721640488,12605.677394859995,169.28690081999957,54381.5492784 2024-07-22,09:28:10.000,204,11044984,-795,0,1721640489,12605.66392223999,169.2305077800047,54381.66805944 2024-07-22,09:28:11.000,204,11044956,-795,0,1721640490,12605.62350437999,169.22345864999807,54381.59818824 2024-07-22,09:28:12.000,204,11045006,-795,0,1721640491,12605.529196039999,169.12477082999976,54381.31870344001 2024-07-22,09:28:13.000,204,11044999,-795,0,1721640492,12605.468569249999,169.1177217000004,54381.4794072 2024-07-22,09:28:14.000,204,11044964,-795,0,1721640493,12605.488778179999,169.11067257000104,54381.52831704 2024-07-22,09:28:15.000,204,11044998,-795,0,1721640494,12605.508987109999,169.03313214000082,54381.66805944 2024-07-22,09:28:16.000,204,11045065,-795,0,1721640495,12605.556141279994,169.03313214000082,54381.67504656 2024-07-22,09:28:17.000,204,11045014,-795,0,1721640496,12605.468569249999,168.97673909999867,54381.60517536 2024-07-22,09:28:18.000,204,11045009,-795,0,1721640497,12605.495514489994,168.96264083999995,54381.68203368001 2024-07-22,09:28:19.000,204,11045009,-795,0,1721640498,12605.52245972999,168.9555917100006,54381.758892000005 2024-07-22,09:28:20.000,204,11045034,-795,0,1721640499,12605.468569249999,168.89214953999908,54381.78684048 2024-07-22,09:28:21.000,204,11044993,-795,0,1721640500,12605.394469839994,168.8357565000042,54381.80081472001 2024-07-22,09:28:22.000,204,11044976,-795,0,1721640501,12605.387733529999,168.81460910999886,54381.73793064 2024-07-22,09:28:23.000,204,11044996,-795,0,1721640502,12605.387733529999,168.744117809998,54381.77985336001 2024-07-22,09:28:24.000,204,11044989,-795,0,1721640503,12605.46183293999,168.744117809998,54381.877673040006 2024-07-22,09:28:25.000,204,11045014,-795,0,1721640504,12605.434887699994,168.69477390000247,54382.01042832 2024-07-22,09:28:26.000,204,11045002,-795,0,1721640505,12605.46183293999,168.66657737999776,54381.877673040006 2024-07-22,09:28:27.000,204,11044989,-795,0,1721640506,12605.448360319999,168.65247911999904,54381.96151848 2024-07-22,09:28:28.000,204,11045004,-795,0,1721640507,12605.529196039999,168.61723347000225,54381.91959576001 2024-07-22,09:28:29.000,204,11045010,-795,0,1721640508,12605.529196039999,168.58198781999818,54381.98247984 2024-07-22,09:28:30.000,204,11045000,-795,0,1721640509,12605.556141279994,168.63133173000097,54382.024402560004 2024-07-22,09:28:31.000,204,11045049,-795,0,1721640510,12605.58308651999,168.63133173000097,54382.08728664001 2024-07-22,09:28:32.000,204,11045008,-795,0,1721640511,12605.65044962,168.59608608000417,54382.11523512001 2024-07-22,09:28:33.000,204,11045015,-795,0,1721640512,12605.636976999995,168.5608404300001,54382.108248 2024-07-22,09:28:34.000,204,11045030,-795,0,1721640513,12605.73128534,168.53264391000266,54382.28292600001 2024-07-22,09:28:35.000,204,11044966,-795,0,1721640514,12605.717812719995,168.53264391000266,54382.34581008 2024-07-22,09:28:36.000,204,11045012,-795,0,1721640515,12605.717812719995,168.50444738999795,54382.33882296 2024-07-22,09:28:37.000,204,11045003,-795,0,1721640516,12605.738021649995,168.4762508700005,54382.34581008 2024-07-22,09:28:38.000,204,11044999,-795,0,1721640517,12605.76496688999,168.46920174000115,54382.28991312 2024-07-22,09:28:39.000,204,11045021,-795,0,1721640518,12605.7717032,168.46920174000115,54382.33882296 2024-07-22,09:28:40.000,204,11045000,-795,0,1721640519,12605.89295678,168.43395609000436,54382.49253960001 2024-07-22,09:28:41.000,204,11045047,-795,0,1721640520,12606.027682979991,168.412808699999,54382.548436560006 2024-07-22,09:28:42.000,204,11045028,-795,0,1721640521,12606.054628220001,168.44100522000372,54382.57638504 2024-07-22,09:28:43.000,204,11044954,-795,0,1721640522,12606.115255010001,168.41985782999836,54382.55542368 2024-07-22,09:28:44.000,204,11045004,-795,0,1721640523,12606.128727629992,168.41985782999836,54382.62529488 2024-07-22,09:28:45.000,204,11045000,-795,0,1721640524,12606.196090730002,168.3775630500022,54382.73708880001 2024-07-22,09:28:46.000,204,11045030,-795,0,1721640525,12606.229772279992,168.39166131000093,54382.632282 2024-07-22,09:28:47.000,204,11045015,-795,0,1721640526,12606.283662759997,168.3775630500022,54382.79298576 2024-07-22,09:28:48.000,204,11045007,-795,0,1721640527,12606.377971100002,168.40575956999965,54382.79298576 2024-07-22,09:28:49.000,204,11044998,-795,0,1721640528,12606.479015749988,168.40575956999965,54382.84888272 2024-07-22,09:28:50.000,204,11044957,-795,0,1721640529,12606.586796709998,168.3634647900035,54382.96766376 2024-07-22,09:28:51.000,204,11044975,-795,0,1721640530,12606.627214569999,168.32117001000006,54383.02356072001 2024-07-22,09:28:52.000,204,11044962,-795,0,1721640531,12606.607005639999,168.32117001000006,54383.02356072001 2024-07-22,09:28:53.000,204,11045032,-795,0,1721640532,12606.586796709998,168.30707175000134,54382.96067664 2024-07-22,09:28:54.000,204,11045020,-795,0,1721640533,12606.633950879994,168.33526826999878,54383.02356072001 2024-07-22,09:28:55.000,204,11045061,-795,0,1721640534,12606.72152290999,168.22248219000176,54383.163303119996 2024-07-22,09:28:56.000,204,11044957,-795,0,1721640535,12606.76867708,168.2506787099992,54383.2261872 2024-07-22,09:28:57.000,204,11044973,-795,0,1721640536,12606.76194076999,168.2788752300039,54383.23317432 2024-07-22,09:28:58.000,204,11045028,-795,0,1721640537,12606.80235862999,168.22953132000112,54383.268109920005 2024-07-22,09:28:59.000,204,11045010,-795,0,1721640538,12606.8495128,168.1660891499996,54383.32400688 2024-07-22,09:29:00.000,204,11044981,-795,0,1721640539,12606.86972173,168.15904002000025,54383.365929600004 2024-07-22,09:29:01.000,204,11044962,-795,0,1721640540,12606.91013959,168.13789263000217,54383.40785232001 2024-07-22,09:29:02.000,204,11045034,-795,0,1721640541,12606.93034852,168.14494176000153,54383.41483944 2024-07-22,09:29:03.000,204,11045019,-795,0,1721640542,12606.94382113999,168.1660891499996,54383.44278792 2024-07-22,09:29:04.000,204,11045036,-795,0,1721640543,12606.99097531,168.1660891499996,54383.56156896 2024-07-22,09:29:05.000,204,11045000,-795,0,1721640544,12607.038129479995,168.1660891499996,54383.68733712 2024-07-22,09:29:06.000,204,11044985,-795,0,1721640545,12607.0516021,168.1167452400041,54383.68733712 2024-07-22,09:29:07.000,204,11044976,-795,0,1721640546,12607.078547339996,168.1308435000028,54383.6104788 2024-07-22,09:29:08.000,204,11045033,-795,0,1721640547,12607.09201996,168.1660891499996,54383.69432424001 2024-07-22,09:29:09.000,204,11044987,-795,0,1721640548,12607.118965199996,168.13789263000217,54383.74323408001 2024-07-22,09:29:10.000,204,11045040,-795,0,1721640549,12607.186328299991,168.08854871999938,54383.79214392001 2024-07-22,09:29:11.000,204,11045006,-795,0,1721640550,12607.17285568,168.09559784999874,54383.84105376001 2024-07-22,09:29:12.000,204,11045022,-795,0,1721640551,12607.159383059996,168.09559784999874,54383.77816968 2024-07-22,09:29:13.000,204,11045019,-795,0,1721640552,12607.08528364999,168.12379437000345,54383.61746592 2024-07-22,09:29:14.000,204,11045015,-795,0,1721640553,12607.179591989996,168.1519908900009,54383.84804088 2024-07-22,09:29:15.000,204,11044985,-795,0,1721640554,12607.267164019991,168.12379437000345,54383.95983480001 2024-07-22,09:29:16.000,204,11045000,-795,0,1721640555,12607.273900330001,168.14494176000153,54383.9248992 2024-07-22,09:29:17.000,204,11045012,-795,0,1721640556,12607.260427709996,168.1308435000028,54383.95284768 2024-07-22,09:29:18.000,204,11044987,-795,0,1721640557,12607.233482470001,168.13789263000217,54383.855028 2024-07-22,09:29:19.000,204,11044959,-795,0,1721640558,12607.273900330001,168.10969611000473,54383.91791208 2024-07-22,09:29:20.000,204,11044998,-795,0,1721640559,12607.341263429997,168.08854871999938,54384.00874464001 2024-07-22,09:29:21.000,204,11044997,-795,0,1721640560,12607.415362840002,168.09559784999874,54384.04368024 2024-07-22,09:29:22.000,204,11045005,-795,0,1721640561,12607.408626529992,168.1026469799981,54384.057654480006 2024-07-22,09:29:23.000,204,11044972,-795,0,1721640562,12607.442308079997,168.1167452400041,54384.001757519996 2024-07-22,09:29:24.000,204,11044969,-795,0,1721640563,12607.435571770002,168.10969611000473,54383.93188632001 2024-07-22,09:29:25.000,204,11044941,-795,0,1721640564,12607.449044389992,168.10969611000473,54384.036693120004 2024-07-22,09:29:26.000,204,11044968,-795,0,1721640565,12607.509671179992,168.0674013300013,54384.09957720001 2024-07-22,09:29:27.000,204,11045002,-795,0,1721640566,12607.502934869997,168.07445046000066,54384.106564320005 2024-07-22,09:29:28.000,204,11045012,-795,0,1721640567,12607.435571770002,168.1026469799981,54384.155474160005 2024-07-22,09:29:29.000,204,11044968,-795,0,1721640568,12607.516407490002,168.07445046000066,54384.12752568001 2024-07-22,09:29:30.000,204,11045033,-795,0,1721640569,12607.556825350002,168.05330307000258,54384.25329384 2024-07-22,09:29:31.000,204,11044989,-795,0,1721640570,12607.523143799997,168.07445046000066,54384.2393196 2024-07-22,09:29:32.000,204,11045009,-795,0,1721640571,12607.482725939997,168.0674013300013,54384.18342264 2024-07-22,09:29:33.000,204,11045033,-795,0,1721640572,12607.509671179992,168.03920481000387,54384.17643552001 2024-07-22,09:29:34.000,204,11045008,-795,0,1721640573,12607.462517009997,168.0321556800045,54384.155474160005 2024-07-22,09:29:35.000,204,11045019,-795,0,1721640574,12607.482725939997,168.02510654999787,54384.26726808001 2024-07-22,09:29:36.000,204,11045002,-795,0,1721640575,12607.563561659998,168.0039591599998,54384.393036240006 2024-07-22,09:29:37.000,204,11045004,-795,0,1721640576,12607.489462249992,167.97576264000236,54384.34412640001 2024-07-22,09:29:38.000,204,11045034,-795,0,1721640577,12607.496198560002,167.89822221000213,54384.28124232 2024-07-22,09:29:39.000,204,11044933,-795,0,1721640578,12607.516407490002,167.89117308000277,54384.35111352 2024-07-22,09:29:40.000,204,11045015,-795,0,1721640579,12607.489462249992,167.84182916999998,54384.323165040005 2024-07-22,09:29:41.000,204,11045003,-795,0,1721640580,12607.482725939997,167.8065835200032,54384.441946080005 2024-07-22,09:29:42.000,204,11045047,-795,0,1721640581,12607.449044389992,167.76428873999976,54384.372074880004 2024-07-22,09:29:43.000,204,11044989,-795,0,1721640582,12607.428835459992,167.7219939600036,54384.35111352 2024-07-22,09:29:44.000,204,11045048,-795,0,1721640583,12607.509671179992,167.70084656999825,54384.52579152 2024-07-22,09:29:45.000,204,11044993,-795,0,1721640584,12607.509671179992,167.64445353000337,54384.52579152 2024-07-22,09:29:46.000,204,11045032,-795,0,1721640585,12607.496198560002,167.61625700999866,54384.504830159996 2024-07-22,09:29:47.000,204,11044961,-795,0,1721640586,12607.455780700002,167.58806049000123,54384.4489332 2024-07-22,09:29:48.000,204,11045013,-795,0,1721640587,12607.428835459992,167.53871657999844,54384.41399760001 2024-07-22,09:29:49.000,204,11044965,-795,0,1721640588,12607.422099149997,167.510520060001,54384.45592032 2024-07-22,09:29:50.000,204,11045017,-795,0,1721640589,12607.314318190001,167.4470778899995,54384.490855920005 2024-07-22,09:29:51.000,204,11045014,-795,0,1721640590,12607.294109260001,167.40478311000334,54384.54675288 2024-07-22,09:29:52.000,204,11045017,-795,0,1721640591,12607.253691400001,167.33429181000247,54384.5188044 2024-07-22,09:29:53.000,204,11044968,-795,0,1721640592,12607.199800919996,167.24970225000288,54384.45592032 2024-07-22,09:29:54.000,204,11045008,-795,0,1721640593,12607.09201996,167.2144565999988,54384.33015216 2024-07-22,09:29:55.000,204,11044981,-795,0,1721640594,12607.09201996,167.17921095000202,54384.372074880004 2024-07-22,09:29:56.000,204,11045013,-795,0,1721640595,12607.10549257999,167.15101443000458,54384.43495896001 2024-07-22,09:29:57.000,204,11044992,-795,0,1721640596,12606.94382113999,167.1157687800005,54384.31617792001 2024-07-22,09:29:58.000,204,11044979,-795,0,1721640597,12606.92361220999,167.03117922000092,54384.35810064 2024-07-22,09:29:59.000,204,11045011,-795,0,1721640598,12606.88993066,166.99593357000413,54384.337139279996 2024-07-22,09:30:00.000,204,11044986,-795,0,1721640599,12606.88319434999,166.92544227000326,54384.40701048 2024-07-22,09:30:01.000,204,11044982,-795,0,1721640600,12606.8495128,166.84790184000303,54384.45592032 2024-07-22,09:30:02.000,204,11044995,-795,0,1721640601,12606.916875899995,166.77741054000217,54384.42098472 2024-07-22,09:30:03.000,204,11044975,-795,0,1721640602,12606.8495128,166.74921402000473,54384.3091908 2024-07-22,09:30:04.000,204,11044998,-795,0,1721640603,12606.88993066,166.67872272000386,54384.36508776001 2024-07-22,09:30:05.000,204,11044978,-795,0,1721640604,12606.82256755999,166.61528055000235,54384.36508776001 2024-07-22,09:30:06.000,204,11045028,-795,0,1721640605,12606.82256755999,166.56593663999956,54384.372074880004 2024-07-22,09:30:07.000,204,11045013,-795,0,1721640606,12606.72152290999,166.55183838000085,54384.35810064 2024-07-22,09:30:08.000,204,11045011,-795,0,1721640607,12606.687841359999,166.44610143000318,54384.26726808001 2024-07-22,09:30:09.000,204,11045030,-795,0,1721640608,12606.586796709998,166.41790490999847,54384.24630672001 2024-07-22,09:30:10.000,204,11045016,-795,0,1721640609,12606.532906229993,166.34036447999824,54384.31617792001 2024-07-22,09:30:11.000,204,11044986,-795,0,1721640610,12606.445334199998,166.29102057000273,54384.26028096 2024-07-22,09:30:12.000,204,11045002,-795,0,1721640611,12606.384707409998,166.20643101000314,54384.2393196 2024-07-22,09:30:13.000,204,11044979,-795,0,1721640612,12606.351025859993,166.1852836199978,54384.2393196 2024-07-22,09:30:14.000,204,11044978,-795,0,1721640613,12606.229772279992,166.0654484100014,54383.89695072 2024-07-22,09:30:15.000,204,11045009,-795,0,1721640614,12606.175881800002,166.0654484100014,54383.95284768 2024-07-22,09:30:16.000,204,11045021,-795,0,1721640615,12606.202827039997,165.9667605900031,54384.04368024 2024-07-22,09:30:17.000,204,11044982,-795,0,1721640616,12606.128727629992,165.9385640699984,54384.1345128 2024-07-22,09:30:18.000,204,11045003,-795,0,1721640617,12606.041155599996,165.91741668000031,54384.05066736001 2024-07-22,09:30:19.000,204,11044955,-715,0,1721640618,12605.940110949996,165.88217103000352,54384.02970600001 2024-07-22,09:30:20.000,204,11044940,-795,0,1721640619,12605.93337464,165.86102363999817,54383.987783280005 2024-07-22,09:30:21.000,204,11044992,-795,0,1721640620,12605.899693089996,165.76938494999922,54384.036693120004 2024-07-22,09:30:22.000,204,11045020,-795,0,1721640621,12605.88622046999,165.76233581999986,54384.02271888 2024-07-22,09:30:23.000,204,11044982,-795,0,1721640622,12605.83232999,165.69889364999835,54383.87598936 2024-07-22,09:30:24.000,204,11045052,-795,0,1721640623,12605.818857369995,165.66364800000156,54383.9248992 2024-07-22,09:30:25.000,204,11045005,-795,0,1721640624,12605.798648439995,165.67069713000092,54383.95983480001 2024-07-22,09:30:26.000,204,11045042,-795,0,1721640625,12605.83232999,165.5931567000007,54383.93188632001 2024-07-22,09:30:27.000,204,11044913,-795,0,1721640626,12605.80538474999,165.5438127899979,54383.9248992 2024-07-22,09:30:28.000,204,11045024,-795,0,1721640627,12605.74475795999,165.5085671400011,54383.7502212 2024-07-22,09:30:29.000,204,11044956,-795,0,1721640628,12605.73128534,165.56496018000325,54383.68733712 2024-07-22,09:30:30.000,204,11044949,-795,0,1721640629,12605.68413116999,165.58610757000133,54383.5406076 2024-07-22,09:30:31.000,204,11045030,-795,0,1721640630,12605.717812719995,165.55086192000454,54383.63842728 2024-07-22,09:30:32.000,204,11045069,-795,0,1721640631,12605.81212106,165.5438127899979,54383.64541440001 2024-07-22,09:30:33.000,204,11044987,-795,0,1721640632,12605.75149427,165.52266539999982,54383.7502212 2024-07-22,09:30:34.000,204,11044993,-795,0,1721640633,12605.758230579995,165.48741975000303,54383.533620480004 2024-07-22,09:30:35.000,204,11044897,-795,0,1721640634,12605.82559367999,165.46627235999767,54383.603491680005 2024-07-22,09:30:36.000,204,11045041,-795,0,1721640635,12605.78517581999,165.48037062000367,54383.59650456001 2024-07-22,09:30:37.000,204,11044988,-795,0,1721640636,12605.83232999,165.50151801000175,54383.57554320001 2024-07-22,09:30:38.000,204,11045008,-795,0,1721640637,12605.84580260999,165.46627235999767,54383.40785232001 2024-07-22,09:30:39.000,204,11045023,-795,0,1721640638,12605.859275229996,165.4733214900043,54383.435800800005 2024-07-22,09:30:40.000,204,11044987,-795,0,1721640639,12606.007474049991,165.4733214900043,54383.51265912 2024-07-22,09:30:41.000,204,11044979,-795,0,1721640640,12606.095046080001,165.4733214900043,54383.533620480004 2024-07-22,09:30:42.000,204,11044950,-795,0,1721640641,12606.169145489992,165.52266539999982,54383.52663336001 2024-07-22,09:30:43.000,204,11044940,-795,0,1721640642,12606.135463940002,165.51561627000046,54383.37990384001 2024-07-22,09:30:44.000,204,11045001,-795,0,1721640643,12606.256717520002,165.52971452999918,54383.40785232001 2024-07-22,09:30:45.000,204,11045031,-795,0,1721640644,12606.330816929993,165.51561627000046,54383.51265912 2024-07-22,09:30:46.000,204,11044983,-795,0,1721640645,12606.384707409998,165.52266539999982,54383.42182656 2024-07-22,09:30:47.000,204,11044971,-795,0,1721640646,12606.411652649993,165.51561627000046,54383.39387808 2024-07-22,09:30:48.000,204,11045017,-795,0,1721640647,12606.438597889988,165.52971452999918,54383.37990384001 2024-07-22,09:30:49.000,204,11045009,-795,0,1721640648,12606.458806819988,165.5438127899979,54383.386890960006 2024-07-22,09:30:50.000,204,11045000,-795,0,1721640649,12606.539642539989,165.52266539999982,54383.42182656 2024-07-22,09:30:51.000,204,11044978,-795,0,1721640650,12606.532906229993,165.45922322999832,54383.42881368001 2024-07-22,09:30:52.000,204,11045006,-795,0,1721640651,12606.465543129998,165.43807584000024,54383.39387808 2024-07-22,09:30:53.000,204,11044984,-795,0,1721640652,12606.398180030003,165.4451249699996,54383.24016144001 2024-07-22,09:30:54.000,204,11045021,-795,0,1721640653,12606.357762170002,165.43102671000088,54383.21221296001 2024-07-22,09:30:55.000,204,11045017,-795,0,1721640654,12606.344289549997,165.36758453999937,54383.31003264001 2024-07-22,09:30:56.000,204,11045005,-795,0,1721640655,12606.357762170002,165.3464371500013,54383.28208416 2024-07-22,09:30:57.000,204,11044968,-795,0,1721640656,12606.263453829997,165.3111915000045,54383.24016144001 2024-07-22,09:30:58.000,204,11044999,-795,0,1721640657,12606.175881800002,165.2970932399985,54383.18426448 2024-07-22,09:30:59.000,204,11045005,-795,0,1721640658,12606.142200249997,165.26889672000107,54383.19125160001 2024-07-22,09:31:00.000,204,11045008,-795,0,1721640659,12606.027682979991,165.29004410999914,54383.07247056001 2024-07-22,09:31:01.000,204,11045031,-795,0,1721640660,12605.967056189991,165.2618475900017,54383.03753496 2024-07-22,09:31:02.000,204,11045036,-795,0,1721640661,12605.879484159996,165.28299497999978,54382.883818320006 2024-07-22,09:31:03.000,204,11045004,-795,0,1721640662,12605.86601153999,165.2266019400049,54382.87683120001 2024-07-22,09:31:04.000,204,11044984,-795,0,1721640663,12605.83232999,165.19135629000084,54382.9117668 2024-07-22,09:31:05.000,204,11044974,-795,0,1721640664,12605.70434009999,165.12086498999997,54382.86984408 2024-07-22,09:31:06.000,204,11045046,-795,0,1721640665,12605.535932349994,165.15611064000404,54382.75805016001 2024-07-22,09:31:07.000,204,11045033,-795,0,1721640666,12605.327106739998,165.15611064000404,54382.63926912001 2024-07-22,09:31:08.000,204,11045003,-795,0,1721640667,12605.199116850003,165.17725803000212,54382.46459112 2024-07-22,09:31:09.000,204,11044980,-795,0,1721640668,12605.084599579997,165.12791411999933,54382.44362976 2024-07-22,09:31:10.000,204,11044961,-795,0,1721640669,12605.010500169992,165.1138158600006,54382.39471992 2024-07-22,09:31:11.000,204,11044985,-795,0,1721640670,12604.889246589992,165.06447194999782,54382.33183584001 2024-07-22,09:31:12.000,204,11044978,-795,0,1721640671,12604.741047769996,165.0503736899991,54382.15715784001 2024-07-22,09:31:13.000,204,11044996,-795,0,1721640672,12604.58611263999,165.0010297800036,54382.08029952 2024-07-22,09:31:14.000,204,11045006,-795,0,1721640673,12604.538958469995,165.00807891000295,54382.0733124 2024-07-22,09:31:15.000,204,11044951,-795,0,1721640674,12604.309923929999,164.95873500000016,54381.78684048 2024-07-22,09:31:16.000,204,11045008,-795,0,1721640675,12604.161725109989,164.96578412999952,54381.57023976 2024-07-22,09:31:17.000,204,11045015,-795,0,1721640676,12604.047207839998,164.916440220004,54381.65408520001 2024-07-22,09:31:18.000,204,11045015,-795,0,1721640677,12603.818173300002,164.97988238999824,54381.43748448 2024-07-22,09:31:19.000,204,11044963,-795,0,1721640678,12603.575666140001,164.92348935000336,54381.353639040004 2024-07-22,09:31:20.000,204,11045015,-795,0,1721640679,12603.43420363,164.902341959998,54381.2697936 2024-07-22,09:31:21.000,204,11045008,-795,0,1721640680,12603.25232326,164.83889979000378,54381.17197392 2024-07-22,09:31:22.000,204,11044986,-795,0,1721640681,12603.009816099999,164.81070326999907,54380.99030880001 2024-07-22,09:31:23.000,204,11044980,-795,0,1721640682,12602.753836319993,164.7543102300042,54380.80864368 2024-07-22,09:31:24.000,204,11044988,-795,0,1721640683,12602.565219639997,164.73316283999884,54380.682875520004 2024-07-22,09:31:25.000,204,11045024,-795,0,1721640684,12602.376602960001,164.68381893000333,54380.515184640004 2024-07-22,09:31:26.000,204,11044980,-795,0,1721640685,12602.100414249995,164.6697206700046,54380.347493760004 2024-07-22,09:31:27.000,204,11045023,-795,0,1721640686,12601.851170779999,164.59218024000438,54380.00512488001 2024-07-22,09:31:28.000,204,11044984,-795,0,1721640687,12601.642345169988,164.54988546000095,54379.92127944 2024-07-22,09:31:29.000,204,11044981,-795,0,1721640688,12601.420046940002,164.52168894000351,54379.90730520001 2024-07-22,09:31:30.000,204,11045025,-795,0,1721640689,12601.170803469991,164.46529590000137,54379.746601440005 2024-07-22,09:31:31.000,204,11045018,-795,0,1721640690,12600.88787844999,164.41595198999858,54379.362309840006 2024-07-22,09:31:32.000,204,11045043,-795,0,1721640691,12600.503908779989,164.3948046000005,54379.13872200001 2024-07-22,09:31:33.000,204,11045020,-795,0,1721640692,12600.281610550002,164.33841155999835,54378.93609552 2024-07-22,09:31:34.000,204,11044989,-795,0,1721640693,12600.012158149992,164.27496939000412,54378.70552056 2024-07-22,09:31:35.000,204,11045008,-795,0,1721640694,12599.7763873,164.23972374000004,54378.53084256 2024-07-22,09:31:36.000,204,11044974,-795,0,1721640695,12599.54735275999,164.21857635000197,54378.32122896 2024-07-22,09:31:37.000,204,11044977,-795,0,1721640696,12599.277900359994,164.12693766000302,54377.999821440004 2024-07-22,09:31:38.000,204,11044992,-795,0,1721640697,12599.096019989993,164.06349549000151,54377.92995024 2024-07-22,09:31:39.000,204,11044980,-795,0,1721640698,12598.840040210001,163.9648076700032,54377.62251696 2024-07-22,09:31:40.000,204,11045014,-795,0,1721640699,12598.59753305,163.9013655000017,54377.48976168001 2024-07-22,09:31:41.000,204,11044992,-795,0,1721640700,12598.38870743999,163.88021811000363,54377.26617384 2024-07-22,09:31:42.000,204,11045001,-795,0,1721640701,12598.132727659999,163.89431637000234,54377.09149584 2024-07-22,09:31:43.000,204,11045027,-795,0,1721640702,12597.903693120003,163.84497245999955,54376.798036800006 2024-07-22,09:31:44.000,204,11045019,-795,0,1721640703,12597.768966919997,163.8026776800034,54376.679255760006 2024-07-22,09:31:45.000,204,11045005,-795,0,1721640704,12597.634240719992,163.7533337700006,54376.63733304 2024-07-22,09:31:46.000,204,11045004,-795,0,1721640705,12597.384997249996,163.71103899000445,54376.36483536001 2024-07-22,09:31:47.000,204,11045013,-795,0,1721640706,12597.223325809995,163.66874421000102,54376.1342604 2024-07-22,09:31:48.000,204,11045015,-795,0,1721640707,12597.001027579994,163.6405476900036,54375.840801360006 2024-07-22,09:31:49.000,204,11044983,-795,0,1721640708,12596.859565069994,163.61235116999887,54375.65913624 2024-07-22,09:31:50.000,204,11045027,-795,0,1721640709,12596.670948389998,163.59825291000016,54375.58926504 2024-07-22,09:31:51.000,204,11045022,-795,0,1721640710,12596.495804329992,163.5912037800008,54375.3656772 2024-07-22,09:31:52.000,204,11045012,-795,0,1721640711,12596.286978719996,163.54890900000464,54375.05824392 2024-07-22,09:31:53.000,204,11045023,-795,0,1721640712,12596.09162572999,163.49956509000185,54374.89754016 2024-07-22,09:31:54.000,204,11044989,-795,0,1721640713,12595.83564595,163.47841770000377,54374.79273336 2024-07-22,09:31:55.000,204,11045037,-795,0,1721640714,12595.620084029993,163.45727030999842,54374.54119704001 2024-07-22,09:31:56.000,204,11045005,-795,0,1721640715,12595.296741149992,163.45727030999842,54374.212802400005 2024-07-22,09:31:57.000,204,11044972,-795,0,1721640716,12595.135069709992,163.47136857000442,54374.08004712 2024-07-22,09:31:58.000,204,11045000,-795,0,1721640717,12594.81172682999,163.45727030999842,54373.75165248001 2024-07-22,09:31:59.000,204,11044992,-795,0,1721640718,12594.62984645999,163.45022117999906,54373.58396160001 2024-07-22,09:32:00.000,204,11045062,-795,0,1721640719,12594.461438709994,163.4431720499997,54373.542038880005 2024-07-22,09:32:01.000,204,11045031,-795,0,1721640720,12594.272822029998,163.42907379000098,54373.374348000005 2024-07-22,09:32:02.000,204,11045002,-795,0,1721640721,12594.023578560002,163.4431720499997,54373.17172152 2024-07-22,09:32:03.000,204,11045004,-675,0,1721640722,12593.787807709996,163.45727030999842,54372.83633976 2024-07-22,09:32:04.000,204,11044974,-795,0,1721640723,12593.55203685999,163.47136857000442,54372.68262312 2024-07-22,09:32:05.000,204,11045063,-795,0,1721640724,12593.424046969994,163.49956509000185,54372.59877768001 2024-07-22,09:32:06.000,204,11045027,-795,0,1721640725,12593.201748739993,163.51366335000057,54372.270383040006 2024-07-22,09:32:07.000,204,11045018,-795,0,1721640726,12593.100704089993,163.5277616099993,54372.200511840005 2024-07-22,09:32:08.000,204,11044998,-795,0,1721640727,12592.898614789992,163.57710552000208,54371.983911120005 2024-07-22,09:32:09.000,204,11045032,-795,0,1721640728,12592.642635010001,163.53481073999865,54371.865130080005 2024-07-22,09:32:10.000,204,11045007,-795,0,1721640729,12592.467490949995,163.4925159600025,54371.746349040004 2024-07-22,09:32:11.000,204,11045057,-795,0,1721640730,12592.23845641,163.51366335000057,54371.57167104001 2024-07-22,09:32:12.000,204,11045021,-795,0,1721640731,12592.036367109999,163.49956509000185,54371.35507032001 2024-07-22,09:32:13.000,204,11045003,-795,0,1721640732,12591.773651019997,163.53481073999865,54371.096546880006 2024-07-22,09:32:14.000,204,11045010,-795,0,1721640733,12591.618715889992,163.53481073999865,54370.90090752001 2024-07-22,09:32:15.000,204,11045010,-795,0,1721640734,12591.463780760001,163.541859869998,54370.88693328 2024-07-22,09:32:16.000,204,11044992,-795,0,1721640735,12591.288636699996,163.53481073999865,54370.66334544001 2024-07-22,09:32:17.000,204,11045019,-795,0,1721640736,12591.086547399995,163.541859869998,54370.307002320005 2024-07-22,09:32:18.000,204,11045007,-795,0,1721640737,12591.01244798999,163.54890900000464,54370.31398944 2024-07-22,09:32:19.000,204,11044998,-795,0,1721640738,12590.844040239994,163.51366335000057,54370.27206672 2024-07-22,09:32:20.000,204,11045013,-795,0,1721640739,12590.716050349998,163.51366335000057,54370.07642736 2024-07-22,09:32:21.000,204,11045023,-795,0,1721640740,12590.520697359992,163.49956509000185,54369.91572360001 2024-07-22,09:32:22.000,204,11045013,-795,0,1721640741,12590.311871749996,163.48546683000313,54369.734058480004 2024-07-22,09:32:23.000,204,11044989,-795,0,1721640742,12590.143464,163.47841770000377,54369.61527744 2024-07-22,09:32:24.000,204,11044992,-795,0,1721640743,12589.99526517999,163.47136857000442,54369.39168960001 2024-07-22,09:32:25.000,204,11045028,-795,0,1721640744,12589.948111009995,163.3938281400042,54369.43361232 2024-07-22,09:32:26.000,204,11045038,-795,0,1721640745,12589.847066359995,163.4079264000029,54369.2868828 2024-07-22,09:32:27.000,204,11044985,-795,0,1721640746,12589.725812779994,163.35858249000012,54369.182076000005 2024-07-22,09:32:28.000,204,11045025,-795,0,1721640747,12589.510250859988,163.35153336000076,54368.95150104 2024-07-22,09:32:29.000,204,11045063,-795,0,1721640748,12589.395733589998,163.2810420599999,54368.748874560006 2024-07-22,09:32:30.000,204,11045016,-795,0,1721640749,12589.207116910002,163.28809118999925,54368.72092608001 2024-07-22,09:32:31.000,204,11044988,-795,0,1721640750,12589.146490120002,163.20350162999966,54368.66502912 2024-07-22,09:32:32.000,204,11044987,-795,0,1721640751,12589.058918089991,163.15415772000415,54368.52528672001 2024-07-22,09:32:33.000,204,11045010,-795,0,1721640752,12588.951137129996,163.11186294000072,54368.38554432001 2024-07-22,09:32:34.000,204,11044997,-795,0,1721640753,12588.84335617,163.05546989999857,54368.2737504 2024-07-22,09:32:35.000,204,11044978,-795,0,1721640754,12588.82314724,163.02727338000113,54368.2038792 2024-07-22,09:32:36.000,204,11045010,-795,0,1721640755,12588.74231152,162.9990768600037,54368.07112392001 2024-07-22,09:32:37.000,204,11045035,-795,0,1721640756,12588.728838899995,162.9497329500009,54368.00125272001 2024-07-22,09:32:38.000,204,11045010,-795,0,1721640757,12588.60084901,162.92858556000283,54367.83356184001 2024-07-22,09:32:39.000,204,11045017,-795,0,1721640758,12588.486331739994,162.90038903999812,54367.721767920004 2024-07-22,09:32:40.000,204,11045021,-795,0,1721640759,12588.49306804999,162.8017012199998,54367.77766488 2024-07-22,09:32:41.000,204,11045017,-795,0,1721640760,12588.445913879994,162.81579947999853,54367.721767920004 2024-07-22,09:32:42.000,204,11045029,-795,0,1721640761,12588.385287089994,162.7523573100043,54367.59599976001 2024-07-22,09:32:43.000,204,11044981,-795,0,1721640762,12588.284242439993,162.65366948999872,54367.51215432 2024-07-22,09:32:44.000,204,11045015,-795,0,1721640763,12588.257297199998,162.61842384000192,54367.46324448 2024-07-22,09:32:45.000,204,11045016,-795,0,1721640764,12588.264033509993,162.55498167000042,54367.42830888001 2024-07-22,09:32:46.000,204,11044976,-795,0,1721640765,12588.257297199998,162.54793254000106,54367.37241192 2024-07-22,09:32:47.000,204,11045024,-795,0,1721640766,12588.230351959988,162.51268689000426,54367.35145056001 2024-07-22,09:32:48.000,204,11044972,-795,0,1721640767,12588.169725170002,162.48449036999955,54367.2256824 2024-07-22,09:32:49.000,204,11045018,-795,0,1721640768,12588.136043619998,162.40694993999932,54367.27459224 2024-07-22,09:32:50.000,204,11045012,-795,0,1721640769,12588.203406719993,162.37170429000253,54367.28157936001 2024-07-22,09:32:51.000,204,11045010,-795,0,1721640770,12588.183197789993,162.3435077699978,54367.21170816001 2024-07-22,09:32:52.000,204,11044995,-795,0,1721640771,12588.129307310002,162.28006560000358,54367.21170816001 2024-07-22,09:32:53.000,204,11045026,-795,0,1721640772,12588.088889450002,162.25891820999823,54367.071965760006 2024-07-22,09:32:54.000,204,11044991,-795,0,1721640773,12588.142779929993,162.2307216900008,54367.11388848001 2024-07-22,09:32:55.000,204,11045021,-795,0,1721640774,12588.216879339998,162.181377779998,54367.190746800006 2024-07-22,09:32:56.000,204,11045029,-795,0,1721640775,12588.243824579993,162.16023038999992,54367.288566480005 2024-07-22,09:32:57.000,204,11045020,-795,0,1721640776,12588.270769819988,162.1108864800044,54367.24664376 2024-07-22,09:32:58.000,204,11044985,-795,0,1721640777,12588.270769819988,162.06154257000162,54367.218695280004 2024-07-22,09:32:59.000,204,11044996,-795,0,1721640778,12588.324660299993,162.02629692000482,54367.28157936001 2024-07-22,09:33:00.000,204,11044974,-795,0,1721640779,12588.338132919998,161.9840021400014,54367.26061800001 2024-07-22,09:33:01.000,204,11045019,-795,0,1721640780,12588.385287089994,161.95580562000396,54367.37939904001 2024-07-22,09:33:02.000,204,11044981,-795,0,1721640781,12588.385287089994,161.9487564900046,54367.27459224 2024-07-22,09:33:03.000,204,11045014,-795,0,1721640782,12588.47285911999,161.9346582299986,54367.37241192 2024-07-22,09:33:04.000,204,11045071,-795,0,1721640783,12588.56043115,161.94170735999796,54367.40036040001 2024-07-22,09:33:05.000,204,11044983,-795,0,1721640784,12588.70189366,161.91351084000053,54367.64490960001 2024-07-22,09:33:06.000,204,11045020,-795,0,1721640785,12588.850092479996,161.87826519000373,54367.77766488 2024-07-22,09:33:07.000,204,11045005,-795,0,1721640786,12588.957873439991,161.8853143200031,54367.83356184001 2024-07-22,09:33:08.000,204,11045070,-795,0,1721640787,12588.951137129996,161.87826519000373,54367.73574216001 2024-07-22,09:33:09.000,204,11044990,-795,0,1721640788,12589.065654400001,161.87826519000373,54367.93138152001 2024-07-22,09:33:10.000,204,11045026,-795,0,1721640789,12589.092599639996,161.89236345000245,54368.01522696 2024-07-22,09:33:11.000,204,11045010,-795,0,1721640790,12589.213853219997,161.8853143200031,54368.057149680004 2024-07-22,09:33:12.000,204,11045036,-795,0,1721640791,12589.314897869997,161.8359704100003,54368.14798224001 2024-07-22,09:33:13.000,204,11045023,-795,0,1721640792,12589.463096689993,161.85711779999838,54368.36458296001 2024-07-22,09:33:14.000,204,11045030,-795,0,1721640793,12589.510250859988,161.87826519000373,54368.42047992 2024-07-22,09:33:15.000,204,11044987,-795,0,1721640794,12589.665185989994,161.87826519000373,54368.45541552001 2024-07-22,09:33:16.000,204,11044994,-795,0,1721640795,12589.698867539999,161.86416692999774,54368.48336400001 2024-07-22,09:33:17.000,204,11045018,-795,0,1721640796,12589.88074791,161.87826519000373,54368.66502912 2024-07-22,09:33:18.000,204,11044985,-795,0,1721640797,12589.91442945999,161.8853143200031,54368.630093520005 2024-07-22,09:33:19.000,204,11045040,-795,0,1721640798,12590.069364589996,161.90646171000117,54368.846694240005 2024-07-22,09:33:20.000,204,11044992,-795,0,1721640799,12590.264717580001,161.90646171000117,54369.04932072 2024-07-22,09:33:21.000,204,11045004,-795,0,1721640800,12590.365762230002,161.91351084000053,54369.21002448 2024-07-22,09:33:22.000,204,11044980,-795,0,1721640801,12590.466806880002,161.8994125800018,54369.32181840001 2024-07-22,09:33:23.000,204,11045032,-795,0,1721640802,12590.581324149993,161.91351084000053,54369.34277976001 2024-07-22,09:33:24.000,204,11045026,-795,0,1721640803,12590.729522969988,161.92760909999924,54369.55239336 2024-07-22,09:33:25.000,204,11044983,-795,0,1721640804,12590.89119440999,161.92055996999989,54369.734058480004 2024-07-22,09:33:26.000,204,11044995,-795,0,1721640805,12591.07981109,161.92055996999989,54369.85982664 2024-07-22,09:33:27.000,204,11045035,-795,0,1721640806,12591.11349263999,161.94170735999796,54370.01354328001 2024-07-22,09:33:28.000,204,11045015,-795,0,1721640807,12591.21453728999,161.90646171000117,54370.01354328001 2024-07-22,09:33:29.000,204,11045065,-795,0,1721640808,12591.369472419996,161.8994125800018,54370.30001520001 2024-07-22,09:33:30.000,204,11045005,-795,0,1721640809,12591.558089099992,161.8994125800018,54370.474693200005 2024-07-22,09:33:31.000,204,11044973,-795,0,1721640810,12591.692815299997,161.90646171000117,54370.55155152 2024-07-22,09:33:32.000,204,11045008,-795,0,1721640811,12591.800596259993,161.90646171000117,54370.71225528001 2024-07-22,09:33:33.000,204,11044983,-795,0,1721640812,12591.955531389998,161.8994125800018,54370.8240492 2024-07-22,09:33:34.000,204,11045014,-795,0,1721640813,12592.123939139994,161.8994125800018,54370.99174008 2024-07-22,09:33:35.000,204,11045002,-795,0,1721640814,12592.27887427,161.8853143200031,54371.13148248 2024-07-22,09:33:36.000,204,11044966,-795,0,1721640815,12592.47422725999,161.87121606000437,54371.35507032001 2024-07-22,09:33:37.000,204,11045007,-795,0,1721640816,12592.60221715,161.8853143200031,54371.529748320005 2024-07-22,09:33:38.000,204,11045027,-795,0,1721640817,12592.750415969997,161.91351084000053,54371.72538768 2024-07-22,09:33:39.000,204,11045017,-795,0,1721640818,12592.905351100002,161.87826519000373,54371.816220240005 2024-07-22,09:33:40.000,204,11045003,-795,0,1721640819,12593.053549919998,161.8853143200031,54371.96993688 2024-07-22,09:33:41.000,204,11044983,-795,0,1721640820,12593.228693979989,161.87121606000437,54372.15858912 2024-07-22,09:33:42.000,204,11045048,-795,0,1721640821,12593.39036541999,161.86416692999774,54372.319292880005 2024-07-22,09:33:43.000,204,11045029,-795,0,1721640822,12593.43078327999,161.85711779999838,54372.40313832 2024-07-22,09:33:44.000,204,11044987,-795,0,1721640823,12593.57224578999,161.8359704100003,54372.6407004 2024-07-22,09:33:45.000,204,11045018,-795,0,1721640824,12593.74065354,161.79367563000415,54372.89922384 2024-07-22,09:33:46.000,204,11045026,-795,0,1721640825,12593.808016639996,161.76547910999943,54372.99704352 2024-07-22,09:33:47.000,204,11044952,-795,0,1721640826,12593.909061289996,161.71613520000392,54373.19268288 2024-07-22,09:33:48.000,204,11045017,-795,0,1721640827,12593.915797599991,161.69498780999857,54373.11582456 2024-07-22,09:33:49.000,204,11045058,-795,0,1721640828,12594.070732729997,161.6526930300024,54373.43024496 2024-07-22,09:33:50.000,204,11045007,-795,0,1721640829,12594.151568449997,161.56810347000282,54373.59793584 2024-07-22,09:33:51.000,204,11044983,-795,0,1721640830,12594.279558339993,161.58220173000154,54373.723703999996 2024-07-22,09:33:52.000,204,11044998,-795,0,1721640831,12594.313239889998,161.53285781999875,54373.84248504 2024-07-22,09:33:53.000,204,11045001,-795,0,1721640832,12594.441229779994,161.48351391000324,54373.95427896 2024-07-22,09:33:54.000,204,11045038,-795,0,1721640833,12594.522065499994,161.4623665199979,54374.19184104 2024-07-22,09:33:55.000,204,11044981,-795,0,1721640834,12594.62984645999,161.42007174000173,54374.310622080004 2024-07-22,09:33:56.000,204,11045021,-795,0,1721640835,12594.703945869995,161.405973480003,54374.41542888 2024-07-22,09:33:57.000,204,11045038,-795,0,1721640836,12594.77130896999,161.3425313100015,54374.57613264 2024-07-22,09:33:58.000,204,11045002,-795,0,1721640837,12594.858881,161.3284330500028,54374.646003840004 2024-07-22,09:33:59.000,204,11045015,-795,0,1721640838,12594.966661959996,161.27908914,54374.771772 2024-07-22,09:34:00.000,204,11045082,-795,0,1721640839,12595.087915539996,161.22269609999785,54375.100166640004 2024-07-22,09:34:01.000,204,11044958,-795,0,1721640840,12595.162014950001,161.15220480000426,54375.149076480004 2024-07-22,09:34:02.000,204,11044988,-795,0,1721640841,12595.175487569992,161.10286089000147,54375.27484464 2024-07-22,09:34:03.000,204,11045026,-795,0,1721640842,12595.215905429992,161.00417307000316,54375.34471584 2024-07-22,09:34:04.000,204,11045039,-795,0,1721640843,12595.188960189997,160.95482916000037,54375.3656772 2024-07-22,09:34:05.000,204,11044971,-795,0,1721640844,12595.168751259996,160.91958351000358,54375.47747112001 2024-07-22,09:34:06.000,204,11045027,-795,0,1721640845,12595.229378049997,160.79974829999992,54375.6102264 2024-07-22,09:34:07.000,204,11045028,-795,0,1721640846,12595.195696499992,160.70106048000162,54375.70804608 2024-07-22,09:34:08.000,204,11045021,-795,0,1721640847,12595.074442919991,160.6376183100001,54375.77791728 2024-07-22,09:34:09.000,204,11044999,-795,0,1721640848,12595.034025059991,160.52483223000308,54375.88272408001 2024-07-22,09:34:10.000,204,11045018,-795,0,1721640849,12594.986870889996,160.43319354000414,54375.96656952 2024-07-22,09:34:11.000,204,11044960,-795,0,1721640850,12594.93971672,160.27106355000433,54375.96656952 2024-07-22,09:34:12.000,204,11045013,-795,0,1721640851,12594.845408379995,160.20057225000346,54375.98054376001 2024-07-22,09:34:13.000,204,11044975,-795,0,1721640852,12594.744363729995,160.15122834000067,54375.94560816 2024-07-22,09:34:14.000,204,11045003,-795,0,1721640853,12594.73089110999,160.045491390003,54375.98054376001 2024-07-22,09:34:15.000,204,11045005,-795,0,1721640854,12594.724154799995,159.93975443999807,54376.05041496001 2024-07-22,09:34:16.000,204,11045051,-795,0,1721640855,12594.62984645999,159.8974596600019,54376.01547936 2024-07-22,09:34:17.000,204,11045009,-795,0,1721640856,12594.61637384,159.84106661999976,54376.106311920004 2024-07-22,09:34:18.000,204,11044970,-795,0,1721640857,12594.52880180999,159.74237880000146,54376.09233768 2024-07-22,09:34:19.000,204,11044969,-795,0,1721640858,12594.346921439988,159.6859857599993,54376.02246648 2024-07-22,09:34:20.000,204,11044973,-795,0,1721640859,12594.380602989993,159.56615055000293,54376.057402080005 2024-07-22,09:34:21.000,204,11045017,-795,0,1721640860,12594.306503579988,159.51680664000014,54376.127273280006 2024-07-22,09:34:22.000,204,11045007,-795,0,1721640861,12594.205458930002,159.45336446999863,54376.07137632 2024-07-22,09:34:23.000,204,11044983,-795,0,1721640862,12594.104414280002,159.3758240399984,54376.00150512001 2024-07-22,09:34:24.000,204,11044993,-795,0,1721640863,12593.989897009997,159.26303796000138,54376.02945360001 2024-07-22,09:34:25.000,204,11044985,-795,0,1721640864,12593.956215459992,159.20664491999923,54376.09932480001 2024-07-22,09:34:26.000,204,11045018,-795,0,1721640865,12593.787807709996,159.1150062300003,54376.1342604 2024-07-22,09:34:27.000,204,11044968,-795,0,1721640866,12593.727180919996,159.08680971000285,54375.987530880004 2024-07-22,09:34:28.000,204,11045018,-795,0,1721640867,12593.57224578999,159.02336754000135,54375.889711200005 2024-07-22,09:34:29.000,204,11044980,-795,0,1721640868,12593.49141006999,158.95287624000048,54375.938621040004 2024-07-22,09:34:30.000,204,11045048,-795,0,1721640869,12593.403838039994,158.84009016000346,54375.87573696 2024-07-22,09:34:31.000,204,11044980,-795,0,1721640870,12593.255639219999,158.82599190000474,54375.89669832 2024-07-22,09:34:32.000,204,11045023,-795,0,1721640871,12593.114176709998,158.73435320999852,54375.70804608 2024-07-22,09:34:33.000,204,11044991,-795,0,1721640872,12592.979450509993,158.74140233999788,54375.73599456 2024-07-22,09:34:34.000,204,11044977,-795,0,1721640873,12592.878405859992,158.6356653900002,54375.58227792 2024-07-22,09:34:35.000,204,11044929,-795,0,1721640874,12592.683052870001,158.59337061000406,54375.56830368 2024-07-22,09:34:36.000,204,11044995,-795,0,1721640875,12592.467490949995,158.55107583000063,54375.3656772 2024-07-22,09:34:37.000,204,11045038,-795,0,1721640876,12592.2990832,158.48058452999976,54375.27484464 2024-07-22,09:34:38.000,204,11044998,-795,0,1721640877,12592.137411759999,158.4241914900049,54375.17702496 2024-07-22,09:34:39.000,204,11045032,-795,0,1721640878,12592.016158179998,158.39599497000017,54375.121128000006 2024-07-22,09:34:40.000,204,11044989,-795,0,1721640879,12591.874695669998,158.33960192999803,54375.07221816001 2024-07-22,09:34:41.000,204,11045007,-795,0,1721640880,12591.699551609992,158.2902580200025,54374.96042424 2024-07-22,09:34:42.000,204,11044997,-795,0,1721640881,12591.578298029992,158.29730715000187,54374.82766896001 2024-07-22,09:34:43.000,204,11045007,-795,0,1721640882,12591.376208729991,158.23386498000036,54374.55517128 2024-07-22,09:34:44.000,204,11045002,-795,0,1721640883,12591.268427769995,158.19861933000357,54374.55517128 2024-07-22,09:34:45.000,204,11045019,-795,0,1721640884,12591.09328370999,158.20566846000293,54374.4573516 2024-07-22,09:34:46.000,204,11044962,-795,0,1721640885,12590.99897537,158.14927542000078,54374.30363496001 2024-07-22,09:34:47.000,204,11045007,-795,0,1721640886,12590.864249169994,158.15632455000014,54374.20581528001 2024-07-22,09:34:48.000,204,11045007,-795,0,1721640887,12590.742995589993,158.14222629000142,54374.06607288001 2024-07-22,09:34:49.000,204,11045038,-795,0,1721640888,12590.641950939993,158.14222629000142,54373.96126608 2024-07-22,09:34:50.000,204,11045055,-795,0,1721640889,12590.615005699998,158.21271759000228,54373.95427896 2024-07-22,09:34:51.000,204,11044941,-795,0,1721640890,12590.534169979997,158.1774719399982,54373.82152368001 2024-07-22,09:34:52.000,204,11045005,-795,0,1721640891,12590.439861639992,158.14222629000142,54373.63985856 2024-07-22,09:34:53.000,204,11045006,-795,0,1721640892,12590.257981269991,158.14222629000142,54373.47216768 2024-07-22,09:34:54.000,204,11045039,-795,0,1721640893,12590.177145549991,158.15632455000014,54373.38133512 2024-07-22,09:34:55.000,204,11045027,-795,0,1721640894,12590.16367293,158.15632455000014,54373.39530936001 2024-07-22,09:34:56.000,204,11045013,-795,0,1721640895,12590.156936619991,158.1915702000042,54373.276528320006 2024-07-22,09:34:57.000,204,11044984,-795,0,1721640896,12590.10304614,158.23386498000036,54373.2346056 2024-07-22,09:34:58.000,204,11045039,-795,0,1721640897,12590.028946729995,158.24091410999972,54373.04595336 2024-07-22,09:34:59.000,204,11044988,-795,0,1721640898,12590.069364589996,158.28320889000315,54373.087876080004 2024-07-22,09:35:00.000,204,11045007,-795,0,1721640899,12590.049155659995,158.29730715000187,54372.871275360005 2024-07-22,09:35:01.000,204,11045040,-795,0,1721640900,12590.05589196999,158.36779845000274,54372.871275360005 2024-07-22,09:35:02.000,204,11045021,-795,0,1721640901,12590.01547410999,158.4382897500036,54372.59179056 2024-07-22,09:35:03.000,204,11045019,-795,0,1721640902,12590.028946729995,158.4382897500036,54372.500958 2024-07-22,09:35:04.000,204,11045004,-795,0,1721640903,12590.09630982999,158.54402670000127,54372.5708292 2024-07-22,09:35:05.000,204,11045014,-795,0,1721640904,12590.05589196999,158.60041974000342,54372.549867839996 2024-07-22,09:35:06.000,204,11045007,-795,0,1721640905,12590.129991379996,158.685009300003,54372.44506104 2024-07-22,09:35:07.000,204,11044986,-795,0,1721640906,12590.04241935,158.72730407999916,54372.102692160006 2024-07-22,09:35:08.000,204,11044979,-795,0,1721640907,12590.16367293,158.76254973000323,54372.28435728 2024-07-22,09:35:09.000,204,11045022,-795,0,1721640908,12590.210827099996,158.84713929000281,54372.30531864 2024-07-22,09:35:10.000,204,11045027,-795,0,1721640909,12590.305135440001,158.93877798000176,54372.23544744 2024-07-22,09:35:11.000,204,11045015,-795,0,1721640910,12590.305135440001,158.97402362999856,54372.15858912 2024-07-22,09:35:12.000,204,11045009,-795,0,1721640911,12590.359025919992,159.0304166700007,54372.06076944 2024-07-22,09:35:13.000,204,11045054,-795,0,1721640912,12590.439861639992,159.07271145000414,54372.17256336001 2024-07-22,09:35:14.000,204,11045045,-795,0,1721640913,12590.439861639992,159.12205535999965,54372.10967928 2024-07-22,09:35:15.000,204,11044978,-795,0,1721640914,12590.426389020002,159.19254666000052,54372.07474368001 2024-07-22,09:35:16.000,204,11044995,-795,0,1721640915,12590.412916399997,159.27008709000074,54371.90006568 2024-07-22,09:35:17.000,204,11045025,-795,0,1721640916,12590.507224740002,159.29828360999818,54371.90705280001 2024-07-22,09:35:18.000,204,11045017,-795,0,1721640917,12590.500488429992,159.35467665000033,54371.78827176001 2024-07-22,09:35:19.000,204,11045023,-795,0,1721640918,12590.500488429992,159.41811882000184,54371.75333616 2024-07-22,09:35:20.000,204,11045016,-795,0,1721640919,12590.561115219993,159.50270838000142,54371.58564528 2024-07-22,09:35:21.000,204,11044980,-795,0,1721640920,12590.641950939993,159.50270838000142,54371.816220240005 2024-07-22,09:35:22.000,204,11044990,-795,0,1721640921,12590.655423559998,159.59434707000037,54371.7323748 2024-07-22,09:35:23.000,204,11044954,-795,0,1721640922,12590.601533079993,159.65074011000252,54371.599619520006 2024-07-22,09:35:24.000,204,11045045,-795,0,1721640923,12590.675632489998,159.65778924000188,54371.51577408 2024-07-22,09:35:25.000,204,11044966,-795,0,1721640924,12590.662159869993,159.76352618999954,54371.4878256 2024-07-22,09:35:26.000,204,11045017,-795,0,1721640925,12590.756468209998,159.80582097000297,54371.49481272 2024-07-22,09:35:27.000,204,11045000,-795,0,1721640926,12590.790149759989,159.8340174900004,54371.43891576 2024-07-22,09:35:28.000,204,11045017,-795,0,1721640927,12590.796886069998,159.86926314000448,54371.34109608 2024-07-22,09:35:29.000,204,11045048,-795,0,1721640928,12590.904667029994,159.91860705,54371.50179984001 2024-07-22,09:35:30.000,204,11044987,-755,0,1721640929,12590.958557509999,159.9820492200015,54371.50179984001 2024-07-22,09:35:31.000,204,11044982,-795,0,1721640930,12591.005711679994,160.0313931300043,54371.3480832 2024-07-22,09:35:32.000,204,11045049,-795,0,1721640931,12591.01244798999,160.05254052000237,54371.362057440005 2024-07-22,09:35:33.000,204,11044989,-795,0,1721640932,12590.99223905999,160.10893356000452,54371.20834080001 2024-07-22,09:35:34.000,204,11044959,-795,0,1721640933,12591.07981109,160.1300809500026,54371.13148248 2024-07-22,09:35:35.000,204,11045025,-795,0,1721640934,12591.106756329995,160.1441792100013,54371.243276400004 2024-07-22,09:35:36.000,204,11045010,-795,0,1721640935,12591.167383119995,160.1441792100013,54371.21532792001 2024-07-22,09:35:37.000,204,11045004,-795,0,1721640936,12591.07307477999,160.13713008000195,54370.94981736001 2024-07-22,09:35:38.000,204,11045031,-795,0,1721640937,12591.21453728999,160.11598269000388,54371.13846960001 2024-07-22,09:35:39.000,204,11044986,-795,0,1721640938,12591.228009909995,160.1794248599981,54371.1734052 2024-07-22,09:35:40.000,204,11044994,-795,0,1721640939,12591.228009909995,160.13713008000195,54371.08257264 2024-07-22,09:35:41.000,204,11044986,-795,0,1721640940,12591.27516407999,160.1441792100013,54371.04763704001 2024-07-22,09:35:42.000,204,11045020,-795,0,1721640941,12591.38294504,160.13713008000195,54371.08955976001 2024-07-22,09:35:43.000,204,11045003,-795,0,1721640942,12591.389681349996,160.15122834000067,54370.95680448 2024-07-22,09:35:44.000,204,11045005,-795,0,1721640943,12591.450308139996,160.11598269000388,54371.05462416 2024-07-22,09:35:45.000,204,11045041,-795,0,1721640944,12591.537880169992,160.12303182000323,54371.15244384 2024-07-22,09:35:46.000,204,11044980,-795,0,1721640945,12591.558089099992,160.06663878000109,54371.13846960001 2024-07-22,09:35:47.000,204,11045014,-795,0,1721640946,12591.537880169992,160.03844226000365,54371.096546880006 2024-07-22,09:35:48.000,204,11045006,-795,0,1721640947,12591.531143859997,160.03844226000365,54370.95680448 2024-07-22,09:35:49.000,204,11044997,-795,0,1721640948,12591.564825410002,159.9820492200015,54370.907894640004 2024-07-22,09:35:50.000,204,11045020,-795,0,1721640949,12591.618715889992,159.98909835000086,54370.99174008 2024-07-22,09:35:51.000,204,11045070,-795,0,1721640950,12591.645661130002,159.9327053099987,54371.06161128 2024-07-22,09:35:52.000,204,11045024,-795,0,1721640951,12591.686078990002,159.90450879000127,54371.103534 2024-07-22,09:35:53.000,204,11045034,-795,0,1721640952,12591.652397439997,159.86926314000448,54371.0336628 2024-07-22,09:35:54.000,204,11045033,-795,0,1721640953,12591.591770649997,159.8199192300017,54370.9637916 2024-07-22,09:35:55.000,204,11045011,-795,0,1721640954,12591.517671239992,159.74237880000146,54371.103534 2024-07-22,09:35:56.000,204,11045005,-795,0,1721640955,12591.450308139996,159.74237880000146,54371.06859840001 2024-07-22,09:35:57.000,204,11045079,-795,0,1721640956,12591.40315397,159.67893662999995,54370.95680448 2024-07-22,09:35:58.000,204,11045022,-795,0,1721640957,12591.268427769995,159.70008401999803,54370.86597192 2024-07-22,09:35:59.000,204,11045039,-795,0,1721640958,12591.2212736,159.6225435899978,54370.84501056 2024-07-22,09:36:00.000,204,11044972,-795,0,1721640959,12591.20106467,159.6225435899978,54370.88693328 2024-07-22,09:36:01.000,204,11045034,-795,0,1721640960,12591.147174189995,159.5520522900042,54370.761165120006 2024-07-22,09:36:02.000,204,11045036,-795,0,1721640961,12591.13370156999,159.55910142000357,54370.81706208 2024-07-22,09:36:03.000,204,11044966,-795,0,1721640962,12591.046129539995,159.53090489999886,54370.69828104 2024-07-22,09:36:04.000,204,11045003,-795,0,1721640963,12590.965293819994,159.5238557699995,54370.69828104 2024-07-22,09:36:05.000,204,11045011,-795,0,1721640964,12590.924875959994,159.46746273000463,54370.71225528001 2024-07-22,09:36:06.000,204,11045019,-795,0,1721640965,12590.918139649999,159.43926620999991,54370.67731968 2024-07-22,09:36:07.000,204,11045049,-795,0,1721640966,12590.864249169994,159.38287316999777,54370.6493712 2024-07-22,09:36:08.000,204,11044968,-795,0,1721640967,12590.817094999999,159.39697143000376,54370.61443560001 2024-07-22,09:36:09.000,204,11045019,-795,0,1721640968,12590.796886069998,159.34762752000097,54370.58648712001 2024-07-22,09:36:10.000,204,11045052,-795,0,1721640969,12590.823831309994,159.29828360999818,54370.62142272 2024-07-22,09:36:11.000,204,11045020,-795,0,1721640970,12590.823831309994,159.27008709000074,54370.65635832 2024-07-22,09:36:12.000,204,11045002,-795,0,1721640971,12590.837303929999,159.28418534999946,54370.67033256 2024-07-22,09:36:13.000,204,11045035,-675,0,1721640972,12590.817094999999,159.27008709000074,54370.62142272 2024-07-22,09:36:14.000,204,11044998,-795,0,1721640973,12590.844040239994,159.29828360999818,54370.60046136 2024-07-22,09:36:15.000,204,11045055,-795,0,1721640974,12590.837303929999,159.27008709000074,54370.68430680001 2024-07-22,09:36:16.000,204,11044998,-795,0,1721640975,12590.850776549989,159.25598883000202,54370.65635832 2024-07-22,09:36:17.000,204,11045037,-795,0,1721640976,12590.904667029994,159.28418534999946,54370.740203760004 2024-07-22,09:36:18.000,204,11045020,-795,0,1721640977,12590.89119440999,159.26303796000138,54370.65635832 2024-07-22,09:36:19.000,204,11045029,-795,0,1721640978,12590.904667029994,159.27008709000074,54370.761165120006 2024-07-22,09:36:20.000,204,11045045,-795,0,1721640979,12590.89119440999,159.29828360999818,54370.76815224 2024-07-22,09:36:21.000,204,11044975,-715,0,1721640980,12590.803622379994,159.33352926000225,54370.73321664001 2024-07-22,09:36:22.000,204,11044993,-795,0,1721640981,12590.830567619989,159.29123447999882,54370.73321664001 2024-07-22,09:36:23.000,204,11045024,-795,0,1721640982,12590.837303929999,159.33352926000225,54370.761165120006 2024-07-22,09:36:24.000,204,11045004,-795,0,1721640983,12590.99897537,159.31238187000417,54370.928856000006 2024-07-22,09:36:25.000,204,11045064,-795,0,1721640984,12591.066338469995,159.3405783900016,54370.977765840005 2024-07-22,09:36:26.000,204,11045006,-795,0,1721640985,12591.086547399995,159.40402056000312,54371.00571432 2024-07-22,09:36:27.000,204,11045029,-795,0,1721640986,12591.126965259995,159.43926620999991,54370.977765840005 2024-07-22,09:36:28.000,204,11045036,-795,0,1721640987,12591.046129539995,159.45336446999863,54370.99174008 2024-07-22,09:36:29.000,204,11045026,-795,0,1721640988,12591.12022895,159.41811882000184,54371.04763704001 2024-07-22,09:36:30.000,204,11045026,-795,0,1721640989,12591.086547399995,159.43221708000056,54371.11052112 2024-07-22,09:36:31.000,204,11045023,-795,0,1721640990,12591.0191843,159.46746273000463,54371.18737944001 2024-07-22,09:36:32.000,204,11045022,-795,0,1721640991,12590.958557509999,159.50270838000142,54371.11750824001 2024-07-22,09:36:33.000,204,11045021,-795,0,1721640992,12590.857512859999,159.51680664000014,54371.243276400004 2024-07-22,09:36:34.000,204,11045040,-795,0,1721640993,12590.850776549989,159.4886101200027,54371.243276400004 2024-07-22,09:36:35.000,204,11045027,-795,0,1721640994,12590.763204519993,159.46746273000463,54371.29218624 2024-07-22,09:36:36.000,204,11045022,-795,0,1721640995,12590.574587839998,159.45336446999863,54371.30616048001 2024-07-22,09:36:37.000,204,11045030,-795,0,1721640996,12590.359025919992,159.460413599998,54371.22930216 2024-07-22,09:36:38.000,204,11044994,-795,0,1721640997,12590.156936619991,159.46746273000463,54371.18039232 2024-07-22,09:36:39.000,204,11044991,-795,0,1721640998,12589.96158363,159.41811882000184,54371.16641808001 2024-07-22,09:36:40.000,204,11045019,-795,0,1721640999,12589.79991219,159.43221708000056,54371.25026352 2024-07-22,09:36:41.000,204,11045000,-795,0,1721641000,12589.557405029998,159.3617257799997,54371.29218624 2024-07-22,09:36:42.000,204,11045011,-795,0,1721641001,12589.362052039993,159.3405783900016,54371.13846960001 2024-07-22,09:36:43.000,204,11044970,-795,0,1721641002,12589.139753809992,159.29828360999818,54371.075585520004 2024-07-22,09:36:44.000,204,11045030,-795,0,1721641003,12588.951137129996,159.25598883000202,54370.91488176 2024-07-22,09:36:45.000,204,11045011,-795,0,1721641004,12588.76252045,159.20664491999923,54370.99174008 2024-07-22,09:36:46.000,204,11045003,-795,0,1721641005,12588.61432162999,159.2136940499986,54371.026675680005 2024-07-22,09:36:47.000,204,11044998,-795,0,1721641006,12588.47285911999,159.20664491999923,54370.928856000006 2024-07-22,09:36:48.000,204,11045040,-795,0,1721641007,12588.284242439993,159.22074317999795,54370.85199768001 2024-07-22,09:36:49.000,204,11045043,-795,0,1721641008,12588.082153139992,159.14320274999773,54370.86597192 2024-07-22,09:36:50.000,204,11045012,-795,0,1721641009,12587.927218010002,159.15730101000372,54370.87295904001 2024-07-22,09:36:51.000,204,11045009,-795,0,1721641010,12587.799228119991,159.1150062300003,54370.810074960005 2024-07-22,09:36:52.000,204,11045025,-795,0,1721641011,12587.57692988999,159.10090797000157,54370.65635832 2024-07-22,09:36:53.000,204,11045020,-795,0,1721641012,12587.41525844999,159.10090797000157,54370.5096288 2024-07-22,09:36:54.000,204,11045001,-795,0,1721641013,12587.307477489994,159.10795710000093,54370.48866744 2024-07-22,09:36:55.000,204,11045011,-795,0,1721641014,12587.287268559994,159.016318410002,54370.50264168 2024-07-22,09:36:56.000,204,11045020,-795,0,1721641015,12587.267059629994,159.0304166700007,54370.51661592001 2024-07-22,09:36:57.000,204,11045028,-795,0,1721641016,12587.206432839994,159.00222015000327,54370.4397576 2024-07-22,09:36:58.000,204,11045003,-795,0,1721641017,12587.112124499989,158.98812189000455,54370.425783360006 2024-07-22,09:36:59.000,204,11045017,-795,0,1721641018,12587.125597119993,159.02336754000135,54370.41180912 2024-07-22,09:37:00.000,204,11045004,-795,0,1721641019,12586.997607229998,159.03746580000006,54370.29302808 2024-07-22,09:37:01.000,204,11044970,-795,0,1721641020,12587.004343539993,159.05156405999878,54370.34892504001 2024-07-22,09:37:02.000,204,11044959,-795,0,1721641021,12586.923507819993,159.0797605800035,54370.30001520001 2024-07-22,09:37:03.000,204,11045019,-795,0,1721641022,12586.923507819993,159.129104489999,54370.31398944 2024-07-22,09:37:04.000,204,11045027,-795,0,1721641023,12586.963925679993,159.16435014000308,54370.36289928 2024-07-22,09:37:05.000,204,11045007,-795,0,1721641024,12586.977398299998,159.1784484000018,54370.36289928 2024-07-22,09:37:06.000,204,11044978,-795,0,1721641025,12586.930244130002,159.2418905700033,54370.34892504001 2024-07-22,09:37:07.000,204,11045002,-795,0,1721641026,12586.903298889993,159.24893970000267,54370.307002320005 2024-07-22,09:37:08.000,204,11044990,-795,0,1721641027,12586.889826270002,159.28418534999946,54370.25110536001 2024-07-22,09:37:09.000,204,11045020,-795,0,1721641028,12586.903298889993,159.31238187000417,54370.3349508 2024-07-22,09:37:10.000,204,11045054,-795,0,1721641029,12586.950453060002,159.36877490999905,54370.32796368001 2024-07-22,09:37:11.000,204,11045000,-795,0,1721641030,12586.977398299998,159.3617257799997,54370.34892504001 2024-07-22,09:37:12.000,204,11045018,-795,0,1721641031,12586.950453060002,159.3899223000044,54370.3349508 2024-07-22,09:37:13.000,204,11045012,-795,0,1721641032,12587.031288779988,159.41811882000184,54370.34892504001 2024-07-22,09:37:14.000,204,11045031,-795,0,1721641033,12587.186223909994,159.48156099000335,54370.54456440001 2024-07-22,09:37:15.000,204,11044954,-795,0,1721641034,12587.287268559994,159.5520522900042,54370.523603040005 2024-07-22,09:37:16.000,204,11045042,-795,0,1721641035,12587.34115904,159.65074011000252,54370.60046136 2024-07-22,09:37:17.000,204,11045024,-795,0,1721641036,12587.347895349994,159.7353296700021,54370.58648712001 2024-07-22,09:37:18.000,204,11045032,-795,0,1721641037,12587.43546737999,159.72828054000274,54370.62142272 2024-07-22,09:37:19.000,204,11045023,-795,0,1721641038,12587.52303941,159.7846735800049,54370.62142272 2024-07-22,09:37:20.000,204,11045054,-795,0,1721641039,12587.62408406,159.85516487999848,54370.8240492 2024-07-22,09:37:21.000,204,11045052,-795,0,1721641040,12587.74533764,159.9468035700047,54370.928856000006 2024-07-22,09:37:22.000,204,11045013,-795,0,1721641041,12587.718392399991,160.00319660999958,54370.93584312 2024-07-22,09:37:23.000,204,11045066,-795,0,1721641042,12587.866591220001,160.02434399999765,54370.8939204 2024-07-22,09:37:24.000,204,11045019,-795,0,1721641043,12588.014790039997,160.1300809500026,54370.99174008 2024-07-22,09:37:25.000,204,11045011,-795,0,1721641044,12588.115834689997,160.1794248599981,54371.01968856001 2024-07-22,09:37:26.000,204,11045029,-795,0,1721641045,12588.270769819988,160.2640144199977,54371.13148248 2024-07-22,09:37:27.000,204,11045019,-795,0,1721641046,12588.486331739994,160.36270224000327,54371.18039232 2024-07-22,09:37:28.000,204,11045028,-795,0,1721641047,12588.607585319995,160.40499701999943,54371.243276400004 2024-07-22,09:37:29.000,204,11045042,-795,0,1721641048,12588.85682878999,160.46843919000094,54371.32013472 2024-07-22,09:37:30.000,204,11045033,-795,0,1721641049,12589.065654400001,160.5389304900018,54371.57167104001 2024-07-22,09:37:31.000,204,11045003,-795,0,1721641050,12589.308161560002,160.56712700999924,54371.56468392 2024-07-22,09:37:32.000,204,11045032,-795,0,1721641051,12589.570877649989,160.67286396000418,54371.67647784 2024-07-22,09:37:33.000,204,11045011,-795,0,1721641052,12589.806648499994,160.7222078699997,54371.746349040004 2024-07-22,09:37:34.000,204,11045019,-795,0,1721641053,12590.01547410999,160.79269917000056,54371.8721172 2024-07-22,09:37:35.000,204,11045009,-795,0,1721641054,12590.204090790001,160.82794482000463,54372.06775656 2024-07-22,09:37:36.000,204,11045052,-795,0,1721641055,12590.446597950002,160.8843378599995,54372.200511840005 2024-07-22,09:37:37.000,204,11044987,-795,0,1721641056,12590.561115219993,160.94073090000165,54372.270383040006 2024-07-22,09:37:38.000,204,11045046,-795,0,1721641057,12590.648687249988,160.9830256799978,54372.3961512 2024-07-22,09:37:39.000,204,11045006,-795,0,1721641058,12590.810358689989,161.00417307000316,54372.54288072 2024-07-22,09:37:40.000,204,11045049,-795,0,1721641059,12590.864249169994,161.02532046000124,54372.66166176 2024-07-22,09:37:41.000,204,11045035,-795,0,1721641060,12591.03265691999,161.07466437000403,54372.75948144 2024-07-22,09:37:42.000,204,11045024,-795,0,1721641061,12591.05960216,161.06761524000467,54372.82935264 2024-07-22,09:37:43.000,204,11045024,-795,0,1721641062,12591.126965259995,161.1310574099989,54372.9551208 2024-07-22,09:37:44.000,204,11045032,-795,0,1721641063,12591.2212736,161.2156469699985,54373.0948632 2024-07-22,09:37:45.000,204,11045046,-795,0,1721641064,12591.355999799991,161.22974523000448,54373.31845104001 2024-07-22,09:37:46.000,204,11045028,-795,0,1721641065,12591.376208729991,161.22269609999785,54373.46518056001 2024-07-22,09:37:47.000,204,11045024,-795,0,1721641066,12591.308845629996,161.2156469699985,54373.35338664 2024-07-22,09:37:48.000,204,11044988,-795,0,1721641067,12591.38294504,161.22269609999785,54373.53505176001 2024-07-22,09:37:49.000,204,11045030,-795,0,1721641068,12591.416626589991,161.15925393000362,54373.57697448 2024-07-22,09:37:50.000,204,11045038,-795,0,1721641069,12591.504198620001,161.20859783999913,54373.779600960006 2024-07-22,09:37:51.000,204,11045071,-795,0,1721641070,12591.551352789997,161.22269609999785,54373.89838200001 2024-07-22,09:37:52.000,204,11045030,-795,0,1721641071,12591.558089099992,161.25089262000256,54373.91934336001 2024-07-22,09:37:53.000,204,11045024,-795,0,1721641072,12591.591770649997,161.22974523000448,54374.07306 2024-07-22,09:37:54.000,204,11045009,-795,0,1721641073,12591.645661130002,161.26499088000128,54374.261712240004 2024-07-22,09:37:55.000,204,11045005,-795,0,1721641074,12591.638924819992,161.27204001000064,54374.36651904 2024-07-22,09:37:56.000,204,11045035,-795,0,1721641075,12591.517671239992,161.25794175000192,54374.34555768 2024-07-22,09:37:57.000,204,11045054,-795,0,1721641076,12591.571561719997,161.27908914,54374.499274320005 2024-07-22,09:37:58.000,204,11045070,-795,0,1721641077,12591.510934929996,161.30023652999807,54374.52023568001 2024-07-22,09:37:59.000,204,11045022,-795,0,1721641078,12591.497462309992,161.3284330500028,54374.597094000004 2024-07-22,09:38:00.000,204,11045047,-795,0,1721641079,12591.40315397,161.31433479000407,54374.5621584 2024-07-22,09:38:01.000,204,11044999,-795,0,1721641080,12591.490725999996,161.3072856600047,54374.89754016 2024-07-22,09:38:02.000,204,11045033,-795,0,1721641081,12591.436835519991,161.30023652999807,54374.97439848001 2024-07-22,09:38:03.000,204,11044999,-795,0,1721641082,12591.396417659991,161.3284330500028,54374.96042424 2024-07-22,09:38:04.000,204,11044987,-795,0,1721641083,12591.329054559996,161.3284330500028,54374.96741136 2024-07-22,09:38:05.000,204,11044976,-795,0,1721641084,12591.288636699996,161.3425313100015,54375.03728256 2024-07-22,09:38:06.000,204,11044976,-795,0,1721641085,12591.248218839995,161.33548218000215,54375.13510224 2024-07-22,09:38:07.000,204,11045031,-795,0,1721641086,12591.2212736,161.3425313100015,54375.20497344 2024-07-22,09:38:08.000,204,11045045,-795,0,1721641087,12591.11349263999,161.37072782999894,54375.25388328 2024-07-22,09:38:09.000,204,11044981,-795,0,1721641088,12591.167383119995,161.33548218000215,54375.30279312 2024-07-22,09:38:10.000,204,11045049,-795,0,1721641089,12591.16064681,161.3777769599983,54375.484458240004 2024-07-22,09:38:11.000,204,11044982,-795,0,1721641090,12591.19432835999,161.45531738999853,54375.554329440005 2024-07-22,09:38:12.000,204,11044990,-795,0,1721641091,12591.21453728999,161.47646478000388,54375.58926504 2024-07-22,09:38:13.000,204,11045016,-795,0,1721641092,12591.20106467,161.4905630400026,54375.58926504 2024-07-22,09:38:14.000,204,11045026,-795,0,1721641093,12591.228009909995,161.4905630400026,54375.64516200001 2024-07-22,09:38:15.000,204,11045043,-795,0,1721641094,12591.228009909995,161.44826825999917,54375.93163392001 2024-07-22,09:38:16.000,204,11045041,-795,0,1721641095,12591.19432835999,161.48351391000324,54376.07137632 2024-07-22,09:38:17.000,204,11045015,-795,0,1721641096,12591.147174189995,161.53285781999875,54376.106311920004 2024-07-22,09:38:18.000,204,11044987,-795,0,1721641097,12591.106756329995,161.51875956000003,54376.18317024 2024-07-22,09:38:19.000,204,11045050,-795,0,1721641098,12591.19432835999,161.51171043000068,54376.36483536001 2024-07-22,09:38:20.000,204,11045009,-795,0,1721641099,12591.20106467,161.58220173000154,54376.45566792001 2024-07-22,09:38:21.000,204,11045025,-795,0,1721641100,12591.27516407999,161.58220173000154,54376.5884232 2024-07-22,09:38:22.000,204,11045052,-795,0,1721641101,12591.32231825,161.5399069499981,54376.59541032 2024-07-22,09:38:23.000,204,11045014,-795,0,1721641102,12591.248218839995,161.56105434000347,54376.65130728001 2024-07-22,09:38:24.000,204,11045040,-795,0,1721641103,12591.443571830001,161.5540052100041,54376.93079208 2024-07-22,09:38:25.000,204,11045009,-795,0,1721641104,12591.598506959992,161.59629999000026,54377.09149584 2024-07-22,09:38:26.000,204,11045006,-795,0,1721641105,12591.706287920002,161.58220173000154,54377.161367040004 2024-07-22,09:38:27.000,204,11044991,-795,0,1721641106,12591.739969469993,161.6244965099977,54377.301109440006 2024-07-22,09:38:28.000,204,11045016,-795,0,1721641107,12591.854486739998,161.63154564000433,54377.30809656 2024-07-22,09:38:29.000,204,11045022,-795,0,1721641108,12591.935322459998,161.61039824999898,54377.53867152001 2024-07-22,09:38:30.000,204,11045034,-795,0,1721641109,12592.13067544999,161.61039824999898,54377.6714268 2024-07-22,09:38:31.000,204,11044991,-795,0,1721641110,12592.27213795999,161.61039824999898,54377.83911768 2024-07-22,09:38:32.000,204,11044988,-795,0,1721641111,12592.427073089995,161.60334911999962,54377.96488584001 2024-07-22,09:38:33.000,204,11044989,-795,0,1721641112,12592.575271909991,161.61039824999898,54378.118602480004 2024-07-22,09:38:34.000,204,11045025,-795,0,1721641113,12592.804306450002,161.65974216000177,54378.44699712001 2024-07-22,09:38:35.000,204,11044989,-795,0,1721641114,12592.959241579993,161.61744737999834,54378.59372664001 2024-07-22,09:38:36.000,204,11045036,-795,0,1721641115,12592.999659439993,161.61744737999834,54378.68455920001 2024-07-22,09:38:37.000,204,11045032,-795,0,1721641116,12593.134385639998,161.57515260000218,54378.84526296 2024-07-22,09:38:38.000,204,11044998,-795,0,1721641117,12593.275848149999,161.58220173000154,54378.86622432 2024-07-22,09:38:39.000,204,11045024,-795,0,1721641118,12593.383629109994,161.5540052100041,54379.1037864 2024-07-22,09:38:40.000,204,11044990,-795,0,1721641119,12593.545300549995,161.47646478000388,54379.31340000001 2024-07-22,09:38:41.000,204,11045028,-795,0,1721641120,12593.71370829999,161.50466130000132,54379.51602648 2024-07-22,09:38:42.000,204,11045049,-795,0,1721641121,12593.909061289996,161.51171043000068,54379.54397496 2024-07-22,09:38:43.000,204,11044946,-795,0,1721641122,12594.104414280002,161.49761217000196,54379.70467872 2024-07-22,09:38:44.000,204,11045010,-795,0,1721641123,12594.313239889998,161.59629999000026,54379.8723696 2024-07-22,09:38:45.000,204,11045043,-795,0,1721641124,12594.421020849994,161.68088954999985,54380.06102184 2024-07-22,09:38:46.000,204,11045030,-795,0,1721641125,12594.508592879989,161.6385947700037,54380.22871272 2024-07-22,09:38:47.000,204,11045020,-795,0,1721641126,12594.724154799995,161.61744737999834,54380.40339072 2024-07-22,09:38:48.000,204,11045012,-795,0,1721641127,12594.89256254999,161.56105434000347,54380.59903008 2024-07-22,09:38:49.000,204,11045032,-795,0,1721641128,12595.135069709992,161.5258086899994,54380.82261792001 2024-07-22,09:38:50.000,204,11045053,-795,0,1721641129,12595.364104250002,161.5892508600009,54381.04620576 2024-07-22,09:38:51.000,204,11044954,-795,0,1721641130,12595.532511999998,161.56105434000347,54381.24184512 2024-07-22,09:38:52.000,204,11045016,-795,0,1721641131,12595.687447129989,161.57515260000218,54381.33267768 2024-07-22,09:38:53.000,204,11045045,-795,0,1721641132,12595.76828284999,161.58220173000154,54381.57722688 2024-07-22,09:38:54.000,204,11045012,-795,0,1721641133,12595.95689953,161.5399069499981,54381.62613672 2024-07-22,09:38:55.000,204,11045048,-795,0,1721641134,12596.125307279995,161.54695608000475,54381.82876320001 2024-07-22,09:38:56.000,204,11045038,-795,0,1721641135,12596.327396579996,161.53285781999875,54382.094273760005 2024-07-22,09:38:57.000,204,11045009,-795,0,1721641136,12596.509276949997,161.5258086899994,54382.22004192 2024-07-22,09:38:58.000,204,11045014,-795,0,1721641137,12596.731575179998,161.4905630400026,54382.40869416 2024-07-22,09:38:59.000,204,11045004,-795,0,1721641138,12596.913455549999,161.4623665199979,54382.50651384 2024-07-22,09:39:00.000,204,11044970,-795,0,1721641139,12597.10880853999,161.48351391000324,54382.66721760001 2024-07-22,09:39:01.000,204,11044944,-795,0,1721641140,12597.27721629,161.405973480003,54382.89779256 2024-07-22,09:39:02.000,204,11045007,-795,0,1721641141,12597.445624039996,161.35662957000022,54383.06548344 2024-07-22,09:39:03.000,204,11045028,-795,0,1721641142,12597.546668689996,161.29318739999871,54383.25413568 2024-07-22,09:39:04.000,204,11045043,-795,0,1721641143,12597.640977030002,161.27908914,54383.317019760005 2024-07-22,09:39:05.000,204,11044990,-795,0,1721641144,12597.816121089993,161.15925393000362,54383.56855608 2024-07-22,09:39:06.000,204,11045032,-795,0,1721641145,12598.038419319993,161.15220480000426,54383.75720832 2024-07-22,09:39:07.000,204,11044987,-795,0,1721641146,12598.20682706999,161.10286089000147,54383.84105376001 2024-07-22,09:39:08.000,204,11045013,-795,0,1721641147,12598.36849850999,161.06761524000467,54383.98079616001 2024-07-22,09:39:09.000,204,11045051,-795,0,1721641148,12598.59079673999,160.97597654999845,54384.11355144 2024-07-22,09:39:10.000,204,11044977,-795,0,1721641149,12598.732259249991,160.89843611999822,54384.372074880004 2024-07-22,09:39:11.000,204,11044983,-795,0,1721641150,12598.860249140002,160.89843611999822,54384.490855920005 2024-07-22,09:39:12.000,204,11044962,-795,0,1721641151,12598.981502720002,160.8702396000008,54384.57470136 2024-07-22,09:39:13.000,204,11045004,-795,0,1721641152,12599.170119399998,160.79269917000056,54384.672521039996 2024-07-22,09:39:14.000,204,11045024,-795,0,1721641153,12599.338527149994,160.74335525999777,54384.95200584 2024-07-22,09:39:15.000,204,11045039,-795,0,1721641154,12599.47325335,160.69401135000226,54385.05681264001 2024-07-22,09:39:16.000,204,11045030,-795,0,1721641155,12599.63492479,160.67991309000354,54385.13367096001 2024-07-22,09:39:17.000,204,11045008,-795,0,1721641156,12599.81006884999,160.65876569999818,54385.26642624 2024-07-22,09:39:18.000,204,11045024,-795,0,1721641157,12599.890904569991,160.5741761399986,54385.31533608 2024-07-22,09:39:19.000,204,11045005,-795,0,1721641158,12599.978476600001,160.54597962000116,54385.46905272001 2024-07-22,09:39:20.000,204,11044994,-795,0,1721641159,12600.099730180002,160.58122526999796,54385.664692080005 2024-07-22,09:39:21.000,204,11045035,-795,0,1721641160,12600.295083169993,160.61647092000203,54385.82539584001 2024-07-22,09:39:22.000,204,11045033,-795,0,1721641161,12600.490436159998,160.67286396000418,54385.90924128 2024-07-22,09:39:23.000,204,11044995,-795,0,1721641162,12600.672316529999,160.70106048000162,54385.95815112 2024-07-22,09:39:24.000,204,11045005,-795,0,1721641163,12600.95524155,160.7504043900044,54386.11186776001 2024-07-22,09:39:25.000,204,11045008,-795,0,1721641164,12601.244902879997,160.7504043900044,54386.23064880001 2024-07-22,09:39:26.000,204,11045033,-795,0,1721641165,12601.595190999993,160.7363061299984,54386.41930104 2024-07-22,09:39:27.000,204,11045025,-795,0,1721641166,12601.804016609989,160.71515874000033,54386.52410784001 2024-07-22,09:39:28.000,204,11045004,-795,0,1721641167,12601.96568804999,160.75745352000376,54386.649876 2024-07-22,09:39:29.000,204,11045012,-795,0,1721641168,12602.181249969995,160.77155178000248,54386.77564416 2024-07-22,09:39:30.000,204,11045005,-795,0,1721641169,12602.423757129996,160.76450265000312,54386.97128352 2024-07-22,09:39:31.000,204,11044956,-795,0,1721641170,12602.652791669992,160.76450265000312,54387.16692288001 2024-07-22,09:39:32.000,204,11044978,-795,0,1721641171,12602.868353589998,160.75745352000376,54387.04814184001 2024-07-22,09:39:33.000,204,11044988,-795,0,1721641172,12603.030025029999,160.81384655999864,54387.21583272001 2024-07-22,09:39:34.000,204,11045070,-795,0,1721641173,12603.259059569995,160.8702396000008,54387.292691040006 2024-07-22,09:39:35.000,204,11045019,-795,0,1721641174,12603.488094109991,160.91253438000422,54387.46736904 2024-07-22,09:39:36.000,204,11045037,-795,0,1721641175,12603.676710790001,160.9336817700023,54387.579162960006 2024-07-22,09:39:37.000,204,11045034,-795,0,1721641176,12603.925954259998,160.9830256799978,54387.75384096 2024-07-22,09:39:38.000,204,11045017,-795,0,1721641177,12604.114570939993,160.9971239400038,54387.85864776 2024-07-22,09:39:39.000,204,11044964,-795,0,1721641178,12604.242560829989,161.04646784999932,54387.85864776 2024-07-22,09:39:40.000,204,11045008,-795,0,1721641179,12604.42444119999,161.0817135000034,54387.99140304 2024-07-22,09:39:41.000,204,11044991,-795,0,1721641180,12604.62653049999,161.0817135000034,54388.131145440006 2024-07-22,09:39:42.000,204,11044987,-795,0,1721641181,12604.842092419996,161.12400827999954,54388.2569136 2024-07-22,09:39:43.000,204,11045019,-795,0,1721641182,12605.017236480002,161.18745045000105,54388.34075904001 2024-07-22,09:39:44.000,204,11045036,-795,0,1721641183,12605.212589469993,161.20859783999913,54388.3617204 2024-07-22,09:39:45.000,204,11045009,-795,0,1721641184,12605.380997219989,161.27204001000064,54388.43857872001 2024-07-22,09:39:46.000,204,11045009,-795,0,1721641185,12605.69086748,161.37072782999894,54388.683127920005 2024-07-22,09:39:47.000,204,11044937,-795,0,1721641186,12605.84580260999,161.45531738999853,54388.70408928001 2024-07-22,09:39:48.000,204,11045015,-795,0,1721641187,12606.095046080001,161.58220173000154,54388.71806352 2024-07-22,09:39:49.000,204,11044972,-795,0,1721641188,12606.344289549997,161.6385947700037,54388.801908960006 2024-07-22,09:39:50.000,204,11045029,-795,0,1721641189,12606.586796709998,161.737282590002,54388.93466424 2024-07-22,09:39:51.000,204,11044994,-795,0,1721641190,12606.8495128,161.80777389000286,54389.088380880006 2024-07-22,09:39:52.000,204,11045023,-795,0,1721641191,12607.07181103,161.84301953999966,54389.03248392 2024-07-22,09:39:53.000,204,11045034,-795,0,1721641192,12607.347999739992,161.9346582299986,54389.095368 2024-07-22,09:39:54.000,204,11044995,-795,0,1721641193,12607.678078929988,161.95580562000396,54389.256071760006 2024-07-22,09:39:55.000,204,11044949,-795,0,1721641194,12607.806068819998,162.04039518000354,54389.24209752 2024-07-22,09:39:56.000,204,11045004,-795,0,1721641195,12607.947531329999,162.16727951999928,54389.1652392 2024-07-22,09:39:57.000,204,11045045,-795,0,1721641196,12608.176565869995,162.18842691000464,54389.24908464001 2024-07-22,09:39:58.000,204,11044988,-795,0,1721641197,12608.439281959996,162.22367256000143,54389.32594296001 2024-07-22,09:39:59.000,204,11045038,-795,0,1721641198,12608.600953399997,162.21662343000207,54389.4097884 2024-07-22,09:40:00.000,204,11044991,-795,0,1721641199,12608.816515320003,162.25186907999887,54389.53555656 2024-07-22,09:40:01.000,204,11045010,-795,0,1721641200,12609.011868309994,162.31531125000038,54389.402801280004 2024-07-22,09:40:02.000,204,11045017,-795,0,1721641201,12609.234166539994,162.30826212000102,54389.57747928 2024-07-22,09:40:03.000,204,11045010,-795,0,1721641202,12609.44299214999,162.36465516000317,54389.570492160005 2024-07-22,09:40:04.000,204,11045010,-795,0,1721641203,12609.631608830001,162.40694993999932,54389.59844064 2024-07-22,09:40:05.000,204,11045018,-795,0,1721641204,12609.853907060002,162.37875342000189,54389.53555656 2024-07-22,09:40:06.000,204,11044979,-795,0,1721641205,12610.103150529998,162.40694993999932,54389.50062096 2024-07-22,09:40:07.000,204,11045029,-795,0,1721641206,12610.35913030999,162.41399906999868,54389.63337624001 2024-07-22,09:40:08.000,204,11045056,-795,0,1721641207,12610.50059281999,162.43514646000403,54389.570492160005 2024-07-22,09:40:09.000,204,11045014,-795,0,1721641208,12610.635319019995,162.4421955900034,54389.55651792 2024-07-22,09:40:10.000,204,11044986,-795,0,1721641209,12610.81046308,162.4774412400002,54389.521582320005 2024-07-22,09:40:11.000,204,11044962,-795,0,1721641210,12610.951925590001,162.44924472000275,54389.570492160005 2024-07-22,09:40:12.000,204,11045017,-795,0,1721641211,12611.019288689997,162.4562938500021,54389.36786568 2024-07-22,09:40:13.000,204,11045012,-795,0,1721641212,12611.106860719992,162.43514646000403,54389.38183992 2024-07-22,09:40:14.000,204,11044988,-795,0,1721641213,12611.282004779998,162.42809733000468,54389.284020240004 2024-07-22,09:40:15.000,204,11044962,-795,0,1721641214,12611.383049429998,162.42104819999804,54389.22812328001 2024-07-22,09:40:16.000,204,11044998,-795,0,1721641215,12611.564929799999,162.42809733000468,54389.38882704 2024-07-22,09:40:17.000,204,11045002,-795,0,1721641216,12611.672710759995,162.4421955900034,54389.36786568 2024-07-22,09:40:18.000,204,11045022,-795,0,1721641217,12611.7670191,162.4421955900034,54389.235110400004 2024-07-22,09:40:19.000,204,11045017,-795,0,1721641218,12611.86132743999,162.41399906999868,54389.116329360004 2024-07-22,09:40:20.000,204,11044978,-795,0,1721641219,12611.9691084,162.39990080999996,54389.10934224001 2024-07-22,09:40:21.000,204,11045004,-795,0,1721641220,12612.002789949991,162.35055690000445,54389.03248392 2024-07-22,09:40:22.000,204,11045020,-795,0,1721641221,12612.043207809991,162.33645863999845,54388.92767712 2024-07-22,09:40:23.000,204,11045007,-795,0,1721641222,12612.00952626,162.2941638600023,54388.67614080001 2024-07-22,09:40:24.000,204,11045046,-795,0,1721641223,12612.070153050001,162.26596734000486,54388.69710216 2024-07-22,09:40:25.000,204,11044983,-795,0,1721641224,12612.097098289996,162.2307216900008,54388.515437040005 2024-07-22,09:40:26.000,204,11045013,-795,0,1721641225,12612.090361980001,162.27301647000422,54388.52242416 2024-07-22,09:40:27.000,204,11044955,-795,0,1721641226,12612.204879249992,162.22367256000143,54388.48748856001 2024-07-22,09:40:28.000,204,11045005,-795,0,1721641227,12612.150988770001,162.17432864999864,54388.298836320006 2024-07-22,09:40:29.000,204,11044951,-795,0,1721641228,12612.063416739991,162.12498474000313,54388.05428712001 2024-07-22,09:40:30.000,204,11045005,-795,0,1721641229,12612.090361980001,162.1320338700025,54387.963454560006 2024-07-22,09:40:31.000,204,11045035,-795,0,1721641230,12612.022998879991,162.06154257000162,54387.80973792 2024-07-22,09:40:32.000,204,11045039,-795,0,1721641231,12611.996053639996,162.08973908999906,54387.65602128 2024-07-22,09:40:33.000,204,11044992,-795,0,1721641232,12612.02973519,162.05449344000226,54387.47435616 2024-07-22,09:40:34.000,204,11045027,-795,0,1721641233,12612.036471499996,162.0474443100029,54387.40448496001 2024-07-22,09:40:35.000,204,11044964,-795,0,1721641234,12612.043207809991,162.0192477899982,54387.25775544 2024-07-22,09:40:36.000,204,11045026,-795,0,1721641235,12612.002789949991,161.9840021400014,54386.85250248 2024-07-22,09:40:37.000,204,11045030,-795,0,1721641236,12611.996053639996,161.91351084000053,54386.824554 2024-07-22,09:40:38.000,204,11045042,-795,0,1721641237,12611.92869054,161.8853143200031,54386.552056320004 2024-07-22,09:40:39.000,204,11045016,-795,0,1721641238,12611.814173269995,161.80777389000286,54386.39135256 2024-07-22,09:40:40.000,204,11045005,-795,0,1721641239,12611.854591129995,161.76547910999943,54386.27955864001 2024-07-22,09:40:41.000,204,11045006,-795,0,1721641240,12611.793964339995,161.65974216000177,54386.125842 2024-07-22,09:40:42.000,204,11045026,-795,0,1721641241,12611.72660124,161.58220173000154,54385.89526704001 2024-07-22,09:40:43.000,204,11044999,-795,0,1721641242,12611.692919689995,161.49761217000196,54385.594820880004 2024-07-22,09:40:44.000,204,11044901,-795,0,1721641243,12611.70639231,161.44826825999917,54385.35027168001 2024-07-22,09:40:45.000,204,11045020,-795,0,1721641244,12611.67944706999,161.33548218000215,54385.12668384 2024-07-22,09:40:46.000,204,11045016,-795,0,1721641245,12611.62555659,161.25794175000192,54384.93104448 2024-07-22,09:40:47.000,204,11045022,-795,0,1721641246,12611.57840241999,161.13810653999826,54384.67950816001 2024-07-22,09:40:48.000,204,11045037,-795,0,1721641247,12611.497566699989,160.9971239400038,54384.45592032 2024-07-22,09:40:49.000,204,11044998,-795,0,1721641248,12611.362840499998,160.96187828999973,54384.17643552001 2024-07-22,09:40:50.000,204,11045055,-795,0,1721641249,12611.302213709998,160.81384655999864,54383.95284768 2024-07-22,09:40:51.000,204,11044904,-795,0,1721641250,12611.194432750002,160.6869622200029,54383.67336288001 2024-07-22,09:40:52.000,204,11045042,-795,0,1721641251,12611.120333339997,160.58122526999796,54383.35195536 2024-07-22,09:40:53.000,204,11045008,-715,0,1721641252,12610.985607139992,160.50368483999773,54383.00958648 2024-07-22,09:40:54.000,204,11045015,-795,0,1721641253,12610.931716660001,160.40499701999943,54382.813947120005 2024-07-22,09:40:55.000,204,11045010,-795,0,1721641254,12610.884562489991,160.2922109400024,54382.597346400005 2024-07-22,09:40:56.000,204,11045013,-795,0,1721641255,12610.817199389996,160.1794248599981,54382.34581008 2024-07-22,09:40:57.000,204,11045005,-795,0,1721641256,12610.70268211999,160.05958965000173,54382.0733124 2024-07-22,09:40:58.000,204,11045027,-795,0,1721641257,12610.655527949995,159.9820492200015,54381.74491776 2024-07-22,09:40:59.000,204,11044987,-795,0,1721641258,12610.54101067999,159.87631227000384,54381.640110960005 2024-07-22,09:41:00.000,204,11044978,-795,0,1721641259,12610.453438649994,159.75647706000018,54381.21389664 2024-07-22,09:41:01.000,204,11044992,-795,0,1721641260,12610.41975709999,159.62959272000444,54380.96236032001 2024-07-22,09:41:02.000,204,11045026,-795,0,1721641261,12610.285030899999,159.54500316000485,54380.56409448 2024-07-22,09:41:03.000,204,11045031,-795,0,1721641262,12610.163777319998,159.44631533999927,54380.30557104 2024-07-22,09:41:04.000,204,11045003,-795,0,1721641263,12610.183986249998,159.29123447999882,54380.15884152 2024-07-22,09:41:05.000,204,11045066,-795,0,1721641264,12610.136832079988,159.15730101000372,54379.914292320005 2024-07-22,09:41:06.000,204,11045097,-795,0,1721641265,12609.995369570002,159.07271145000414,54379.59987192001 2024-07-22,09:41:07.000,204,11045035,-795,0,1721641266,12609.779807649997,158.9317288500024,54379.22955456 2024-07-22,09:41:08.000,204,11045026,-795,0,1721641267,12609.577718349996,158.84009016000346,54378.957056880005 2024-07-22,09:41:09.000,204,11044976,-795,0,1721641268,12609.32847488,158.7202549499998,54378.7194948 2024-07-22,09:41:10.000,204,11045052,-795,0,1721641269,12609.079231409989,158.64271451999957,54378.42603576001 2024-07-22,09:41:11.000,204,11044999,-795,0,1721641270,12608.856933180003,158.51583018000383,54378.167512320004 2024-07-22,09:41:12.000,204,11045031,-795,0,1721641271,12608.506645059992,158.4100932299989,54377.636491200006 2024-07-22,09:41:13.000,204,11044977,-795,0,1721641272,12608.39212779,158.2761597600038,54377.47578744 2024-07-22,09:41:14.000,204,11045011,-795,0,1721641273,12608.10920277,158.20566846000293,54377.11944432 2024-07-22,09:41:15.000,204,11044999,-795,0,1721641274,12607.826277749999,158.07173499000055,54376.85393376 2024-07-22,09:41:16.000,204,11045072,-795,0,1721641275,12607.509671179992,157.99419456000032,54376.4486808 2024-07-22,09:41:17.000,204,11045087,-795,0,1721641276,12607.213273540001,157.95189978000417,54376.14823464001 2024-07-22,09:41:18.000,204,11045028,-795,0,1721641277,12606.916875899995,157.87435935000394,54375.6800976 2024-07-22,09:41:19.000,204,11045034,-795,0,1721641278,12606.586796709998,157.81091718000243,54375.35170296 2024-07-22,09:41:20.000,204,11045062,-795,0,1721641279,12606.256717520002,157.80386805000308,54374.96741136 2024-07-22,09:41:21.000,204,11045039,-795,0,1721641280,12605.994001430001,157.74747501000093,54374.785746240006 2024-07-22,09:41:22.000,204,11045033,-795,0,1721641281,12605.69086748,157.72632762000285,54374.499274320005 2024-07-22,09:41:23.000,204,11044965,-795,0,1721641282,12605.327106739998,157.61354153999855,54374.14991832 2024-07-22,09:41:24.000,204,11045042,-795,0,1721641283,12604.889246589992,157.6064924099992,54373.556013119996 2024-07-22,09:41:25.000,204,11044996,-795,0,1721641284,12604.56590370999,157.57829589000175,54373.33242528 2024-07-22,09:41:26.000,204,11045015,-795,0,1721641285,12604.269506069999,157.56419763000304,54372.9551208 2024-07-22,09:41:27.000,204,11045034,-795,0,1721641286,12603.899009020002,157.57829589000175,54372.37518984 2024-07-22,09:41:28.000,204,11045016,-795,0,1721641287,12603.710392339992,157.56419763000304,54372.29833152 2024-07-22,09:41:29.000,204,11045011,-795,0,1721641288,12603.568929829991,157.5853450200011,54372.081730800004 2024-07-22,09:41:30.000,204,11045063,-795,0,1721641289,12603.32642266999,157.56419763000304,54371.72538768 2024-07-22,09:41:31.000,204,11045005,-795,0,1721641290,12603.056970269994,157.52895197999896,54371.39000592 2024-07-22,09:41:32.000,204,11045009,-795,0,1721641291,12602.774045249993,157.45141154999874,54370.86597192 2024-07-22,09:41:33.000,204,11045028,-795,0,1721641292,12602.524801779997,157.4584606799981,54370.593474240006 2024-07-22,09:41:34.000,204,11044983,-795,0,1721641293,12602.417020820001,157.43026416000066,54370.32796368001 2024-07-22,09:41:35.000,204,11045042,-795,0,1721641294,12602.18798627999,157.3879693800045,54370.17424704 2024-07-22,09:41:36.000,204,11044993,-795,0,1721641295,12602.01284222,157.35272373000043,54369.65021304 2024-07-22,09:41:37.000,204,11045012,-795,0,1721641296,12601.94547911999,157.2610850400015,54369.60829032001 2024-07-22,09:41:38.000,204,11045048,-795,0,1721641297,12601.817489229994,157.23288852000405,54369.30784416 2024-07-22,09:41:39.000,204,11045040,-795,0,1721641298,12601.662554099988,157.1130533100004,54369.014385120005 2024-07-22,09:41:40.000,204,11045045,-795,0,1721641299,12601.507618969998,157.08485679000296,54368.83272 2024-07-22,09:41:41.000,204,11045031,-795,0,1721641300,12601.292057049992,157.00026723000337,54368.54624808 2024-07-22,09:41:42.000,204,11045040,-795,0,1721641301,12601.083231439996,156.90862854000443,54368.32964736 2024-07-22,09:41:43.000,204,11045006,-795,0,1721641302,12600.860933209995,156.8310881100042,54368.00125272001 2024-07-22,09:41:44.000,204,11045032,-795,0,1721641303,12600.658843909994,156.7817442000014,54367.77067776 2024-07-22,09:41:45.000,204,11045019,-795,0,1721641304,12600.497172469994,156.7042037700012,54367.61696112001 2024-07-22,09:41:46.000,204,11045037,-795,0,1721641305,12600.362446269988,156.64076159999968,54367.435296 2024-07-22,09:41:47.000,204,11045022,-795,0,1721641306,12600.220983760002,156.53502465000201,54367.19773392 2024-07-22,09:41:48.000,204,11045010,-795,0,1721641307,12600.012158149992,156.50682813000458,54366.883313520004 2024-07-22,09:41:49.000,204,11045003,-795,0,1721641308,12599.89764088,156.45043509000243,54366.75754536001 2024-07-22,09:41:50.000,204,11044979,-795,0,1721641309,12599.762914679995,156.40109117999964,54366.61081584001 2024-07-22,09:41:51.000,204,11044999,-795,0,1721641310,12599.459780729994,156.28830510000262,54366.31036968 2024-07-22,09:41:52.000,204,11045013,-795,0,1721641311,12599.399153939994,156.2742068400039,54366.233511360006 2024-07-22,09:41:53.000,204,11045016,-795,0,1721641312,12599.217273569993,156.19666641000367,54366.07979472 2024-07-22,09:41:54.000,204,11044979,-795,0,1721641313,12599.035393199993,156.1120768500041,54365.84223264001 2024-07-22,09:41:55.000,204,11044977,-795,0,1721641314,12598.981502720002,156.05568381000194,54365.730438720006 2024-07-22,09:41:56.000,204,11045002,-795,0,1721641315,12598.846776519997,156.0627329400013,54365.562747840006 2024-07-22,09:41:57.000,204,11045031,-795,0,1721641316,12598.6985777,156.08388032999937,54365.164482 2024-07-22,09:41:58.000,204,11045010,-795,0,1721641317,12598.712050319991,156.10502772000473,54365.08063656001 2024-07-22,09:41:59.000,204,11045046,-795,0,1721641318,12598.752468179991,156.13322424000216,54365.157494880004 2024-07-22,09:42:00.000,204,11045021,-795,0,1721641319,12598.738995560001,156.20371554000303,54365.08762368 2024-07-22,09:42:01.000,204,11044979,-795,0,1721641320,12598.738995560001,156.2248629300011,54364.940894160005 2024-07-22,09:42:02.000,204,11045022,-795,0,1721641321,12598.671632459991,156.26715771000454,54364.81512600001 2024-07-22,09:42:03.000,204,11045043,-795,0,1721641322,12598.685105079996,156.28125597000326,54364.73826768 2024-07-22,09:42:04.000,204,11045019,-795,0,1721641323,12598.644687219996,156.33059987999877,54364.61249952 2024-07-22,09:42:05.000,204,11045001,-795,0,1721641324,12598.664896149996,156.3235507499994,54364.52865408001 2024-07-22,09:42:06.000,204,11045008,-795,0,1721641325,12598.651423529991,156.38699292000092,54364.43083440001 2024-07-22,09:42:07.000,204,11045001,-795,0,1721641326,12598.813094969992,156.38699292000092,54364.38192456001 2024-07-22,09:42:08.000,204,11044985,-795,0,1721641327,12598.819831280001,156.42223856999772,54364.319040480004 2024-07-22,09:42:09.000,204,11044977,-795,0,1721641328,12598.907403309997,156.36584553000284,54364.27711776 2024-07-22,09:42:10.000,204,11044983,-795,0,1721641329,12599.021920580002,156.408140309999,54364.3260276 2024-07-22,09:42:11.000,204,11044956,-795,0,1721641330,12599.129701539998,156.31650162000005,54364.29109200001 2024-07-22,09:42:12.000,204,11044974,-795,0,1721641331,12599.156646779993,156.3235507499994,54364.22820792 2024-07-22,09:42:13.000,204,11045022,-795,0,1721641332,12599.230746189998,156.2460103199992,54364.0814784 2024-07-22,09:42:14.000,204,11045021,-795,0,1721641333,12599.318318219994,156.28830510000262,54364.03955568 2024-07-22,09:42:15.000,204,11044981,-795,0,1721641334,12599.52714382999,156.2248629300011,54364.151349600004 2024-07-22,09:42:16.000,204,11045002,-795,0,1721641335,12599.62818847999,156.23191206000047,54364.200259440004 2024-07-22,09:42:17.000,204,11045047,-795,0,1721641336,12599.7763873,156.16846988999896,54364.10942688 2024-07-22,09:42:18.000,204,11045065,-795,0,1721641337,12599.884168259996,156.15437163000024,54364.06750416 2024-07-22,09:42:19.000,204,11045017,-795,0,1721641338,12600.018894460001,156.14732250000088,54364.19327232001 2024-07-22,09:42:20.000,204,11044978,-795,0,1721641339,12600.099730180002,156.14027337000152,54364.1862852 2024-07-22,09:42:21.000,204,11045037,-795,0,1721641340,12600.227720069997,156.0979785899981,54364.20724656 2024-07-22,09:42:22.000,204,11045007,-795,0,1721641341,12600.274874239993,156.10502772000473,54364.200259440004 2024-07-22,09:42:23.000,204,11045020,-795,0,1721641342,12600.254665309993,156.04863468000258,54364.07449128001 2024-07-22,09:42:24.000,204,11045034,-795,0,1721641343,12600.355709959993,156.00633989999915,54364.17929808 2024-07-22,09:42:25.000,204,11044994,-795,0,1721641344,12600.483699849989,155.9781433800017,54364.35397608 2024-07-22,09:42:26.000,204,11044986,-795,0,1721641345,12600.470227229998,155.94289772999764,54364.3260276 2024-07-22,09:42:27.000,204,11044880,-795,0,1721641346,12600.517381399994,155.92175033999956,54364.31205336001 2024-07-22,09:42:28.000,204,11045009,-795,0,1721641347,12600.483699849989,155.8653573000047,54364.09545264001 2024-07-22,09:42:29.000,204,11045045,-795,0,1721641348,12600.68578914999,155.82306252000126,54364.221220800006 2024-07-22,09:42:30.000,204,11045050,-795,0,1721641349,12600.84746058999,155.80191513000318,54364.270130640005 2024-07-22,09:42:31.000,204,11045018,-795,0,1721641350,12601.063022509996,155.74552209000103,54364.36096320001 2024-07-22,09:42:32.000,204,11045039,-795,0,1721641351,12601.265111809997,155.69617817999824,54364.38192456001 2024-07-22,09:42:33.000,204,11045024,-795,0,1721641352,12601.480673730002,155.67503079000016,54364.34698896 2024-07-22,09:42:34.000,204,11045035,-795,0,1721641353,12601.770335059999,155.61863774999802,54364.507692720006 2024-07-22,09:42:35.000,204,11045015,-795,0,1721641354,12602.059996389995,155.62568688000465,54364.535641200004 2024-07-22,09:42:36.000,204,11045022,-795,0,1721641355,12602.322712479996,155.6045394899993,54364.62647376001 2024-07-22,09:42:37.000,204,11045019,-795,0,1721641356,12602.639319050002,155.6045394899993,54364.58455104 2024-07-22,09:42:38.000,204,11045070,-795,0,1721641357,12602.935716689994,155.55519558000378,54364.486731360004 2024-07-22,09:42:39.000,204,11045041,-795,0,1721641358,12603.28600480999,155.5199499299997,54364.724293440006 2024-07-22,09:42:40.000,204,11045017,-795,0,1721641359,12603.595875070001,155.52699905999907,54364.68935784 2024-07-22,09:42:41.000,204,11045063,-795,0,1721641360,12603.952899499993,155.48470428000292,54364.97582976 2024-07-22,09:42:42.000,204,11045044,-795,0,1721641361,12604.242560829989,155.48470428000292,54365.059675200006 2024-07-22,09:42:43.000,204,11044960,-795,0,1721641362,12604.67368467,155.49175341000227,54365.038713840004 2024-07-22,09:42:44.000,204,11045003,-795,0,1721641363,12605.064390649997,155.54814645000442,54365.0247396 2024-07-22,09:42:45.000,204,11045015,-795,0,1721641364,12605.508987109999,155.58339210000122,54365.108585040005 2024-07-22,09:42:46.000,204,11045017,-795,0,1721641365,12605.946847259991,155.6538834000021,54365.178456240006 2024-07-22,09:42:47.000,204,11044991,-795,0,1721641366,12606.425125269998,155.70322731000488,54365.40204408 2024-07-22,09:42:48.000,204,11045071,-795,0,1721641367,12606.84277648999,155.75962034999975,54365.45794104 2024-07-22,09:42:49.000,204,11044993,-795,0,1721641368,12607.253691400001,155.83011165000062,54365.58370920001 2024-07-22,09:42:50.000,204,11045033,-795,0,1721641369,12607.617452140003,155.93584859999828,54365.660567520004 2024-07-22,09:42:51.000,204,11045032,-795,0,1721641370,12608.02836705,156.0627329400013,54365.70249024001 2024-07-22,09:42:52.000,204,11044997,-795,0,1721641371,12608.39212779,156.11912598000345,54365.67454176001 2024-07-22,09:42:53.000,204,11045015,-795,0,1721641372,12608.735679600002,156.26715771000454,54365.65358040001 2024-07-22,09:42:54.000,204,11045025,-795,0,1721641373,12609.146594509999,156.35879640000348,54365.681528880006 2024-07-22,09:42:55.000,204,11045086,-795,0,1721641374,12609.618136209996,156.47863160999987,54365.877168240004 2024-07-22,09:42:56.000,204,11045052,-795,0,1721641375,12610.015578500002,156.5209263900033,54365.91210384 2024-07-22,09:42:57.000,204,11045046,-795,0,1721641376,12610.35913030999,156.5843685600048,54365.94005232001 2024-07-22,09:42:58.000,204,11045074,-795,0,1721641377,12610.72962736,156.69715464000183,54365.89114248001 2024-07-22,09:42:59.000,204,11045041,-795,0,1721641378,12611.106860719992,156.8169898499982,54365.96800080001 2024-07-22,09:43:00.000,204,11045028,-795,0,1721641379,12611.430203599994,156.88748114999908,54365.91909096001 2024-07-22,09:43:01.000,204,11045003,-795,0,1721641380,12611.69965599999,156.97207070999866,54365.898129600006 2024-07-22,09:43:02.000,204,11045030,-795,0,1721641381,12611.92195422999,157.00026723000337,54365.80729704 2024-07-22,09:43:03.000,204,11044993,-795,0,1721641382,12612.157725079996,157.08485679000296,54365.7933228 2024-07-22,09:43:04.000,204,11045028,-795,0,1721641383,12612.460859029998,157.16944635000254,54365.89114248001 2024-07-22,09:43:05.000,204,11045040,-795,0,1721641384,12612.75725666999,157.2258393900047,54365.84223264001 2024-07-22,09:43:06.000,204,11044996,-795,0,1721641385,12612.98629121,157.31747808000364,54365.74441296 2024-07-22,09:43:07.000,204,11045028,-795,0,1721641386,12613.14796265,157.38092024999787,54365.6186448 2024-07-22,09:43:08.000,204,11045000,-795,0,1721641387,12613.309634090001,157.41616590000194,54365.5487736 2024-07-22,09:43:09.000,204,11044997,-795,0,1721641388,12613.471305530002,157.4866572000028,54365.45095392 2024-07-22,09:43:10.000,204,11045038,-795,0,1721641389,12613.653185900002,157.52895197999896,54365.42300544 2024-07-22,09:43:11.000,204,11045031,-795,0,1721641390,12613.740757929998,157.53600110999832,54365.38108272 2024-07-22,09:43:12.000,204,11045027,-795,0,1721641391,12613.808121029993,157.5853450200011,54365.227366080006 2024-07-22,09:43:13.000,204,11045014,-795,0,1721641392,12613.909165679994,157.6205906699979,54365.08063656001 2024-07-22,09:43:14.000,204,11045025,-795,0,1721641393,12614.023682949999,157.69813109999814,54364.92691992 2024-07-22,09:43:15.000,204,11044980,-795,0,1721641394,12614.19882700999,157.78976979000436,54364.80813888 2024-07-22,09:43:16.000,204,11045039,-795,0,1721641395,12614.373971069996,157.82501544000115,54364.64743512001 2024-07-22,09:43:17.000,204,11045045,-795,0,1721641396,12614.549115130001,157.86731022000458,54364.54961544001 2024-07-22,09:43:18.000,204,11045039,-795,0,1721641397,12614.717522879997,157.87435935000394,54364.319040480004 2024-07-22,09:43:19.000,204,11045049,-795,0,1721641398,12614.885930629993,157.87435935000394,54364.13038824 2024-07-22,09:43:20.000,204,11044977,-795,0,1721641399,12615.094756239989,157.81091718000243,54364.06750416 2024-07-22,09:43:21.000,204,11045035,-795,0,1721641400,12615.229482439994,157.86026108999795,54363.97667160001 2024-07-22,09:43:22.000,204,11045029,-795,0,1721641401,12615.36420864,157.84616282999923,54363.8718648 2024-07-22,09:43:23.000,204,11045011,-795,0,1721641402,12615.451780669995,157.86731022000458,54363.54347016001 2024-07-22,09:43:24.000,204,11045036,-795,0,1721641403,12615.62692473,157.8814084800033,54363.49456032001 2024-07-22,09:43:25.000,204,11045030,-795,0,1721641404,12615.788596170001,157.90255587000138,54363.34084368 2024-07-22,09:43:26.000,204,11044981,-795,0,1721641405,12615.963740229992,157.90255587000138,54363.18712704001 2024-07-22,09:43:27.000,204,11045034,-795,0,1721641406,12616.125411669993,157.93780151999817,54363.1032816 2024-07-22,09:43:28.000,204,11045020,-795,0,1721641407,12616.327500969994,157.92370325999946,54362.87270664001 2024-07-22,09:43:29.000,204,11045060,-795,0,1721641408,12616.381391449999,157.93075238999882,54362.642131680004 2024-07-22,09:43:30.000,204,11045023,-795,0,1721641409,12616.64410754,157.8179663100018,54362.67706728 2024-07-22,09:43:31.000,204,11045013,-795,0,1721641410,12616.81925159999,157.81091718000243,54362.52335064 2024-07-22,09:43:32.000,204,11045073,-795,0,1721641411,12616.974186729996,157.82501544000115,54362.39059536 2024-07-22,09:43:33.000,204,11045045,-795,0,1721641412,12617.122385549992,157.8320645700005,54362.04822648 2024-07-22,09:43:34.000,204,11045050,-795,0,1721641413,12617.290793300002,157.86026108999795,54361.85258712 2024-07-22,09:43:35.000,204,11044968,-795,0,1721641414,12617.438992119998,157.87435935000394,54361.7407932 2024-07-22,09:43:36.000,204,11044989,-795,0,1721641415,12617.533300459989,157.92370325999946,54361.51720536 2024-07-22,09:43:37.000,204,11045002,-795,0,1721641416,12617.69497189999,157.88845761000266,54361.45432128 2024-07-22,09:43:38.000,204,11045080,-795,0,1721641417,12617.83643440999,157.9448506500048,54361.370475840005 2024-07-22,09:43:39.000,204,11044992,-795,0,1721641418,12617.910533819995,157.95894891000353,54361.12592664001 2024-07-22,09:43:40.000,204,11044947,-795,0,1721641419,12618.08567788,157.97304717000225,54361.084003920005 2024-07-22,09:43:41.000,204,11044990,-795,0,1721641420,12618.153040979996,158.02239107999776,54360.99317136 2024-07-22,09:43:42.000,204,11045018,-795,0,1721641421,12618.247349320001,158.03648934000375,54360.76259640001 2024-07-22,09:43:43.000,204,11045047,-795,0,1721641422,12618.314712419997,158.14927542000078,54360.66477672 2024-07-22,09:43:44.000,204,11045012,-795,0,1721641423,12618.409020760002,158.1774719399982,54360.21760104001 2024-07-22,09:43:45.000,204,11045026,-795,0,1721641424,12618.570692200003,158.25501236999844,54360.28048512 2024-07-22,09:43:46.000,204,11045039,-795,0,1721641425,12618.786254119994,158.29730715000187,54360.245549520005 2024-07-22,09:43:47.000,204,11044994,-795,0,1721641426,12618.846880909994,158.38189671000146,54359.93811624 2024-07-22,09:43:48.000,204,11045018,-795,0,1721641427,12619.01528865999,158.48058452999976,54359.791386720004 2024-07-22,09:43:49.000,204,11044992,-795,0,1721641428,12619.291477369996,158.67796017000364,54359.67260568 2024-07-22,09:43:50.000,204,11045017,-795,0,1721641429,12619.473357739997,158.85418842000217,54359.58876024001 2024-07-22,09:43:51.000,204,11045038,-795,0,1721641430,12619.533984529997,158.98812189000455,54359.46299208 2024-07-22,09:43:52.000,204,11045023,-795,0,1721641431,12619.540720839992,159.03746580000006,54359.358185280005 2024-07-22,09:43:53.000,204,11044994,-795,0,1721641432,12619.608083940002,159.1150062300003,54359.21844288 2024-07-22,09:43:54.000,204,11045022,-795,0,1721641433,12619.702392279993,159.27008709000074,54359.16953304 2024-07-22,09:43:55.000,204,11045059,-795,0,1721641434,12619.796700619998,159.45336446999863,54358.952932320004 2024-07-22,09:43:56.000,204,11045024,-795,0,1721641435,12619.917954199998,159.56615055000293,54358.77825432001 2024-07-22,09:43:57.000,204,11045018,-795,0,1721641436,12619.904481579993,159.69303488999867,54358.67344752 2024-07-22,09:43:58.000,204,11045062,-795,0,1721641437,12619.971844679989,159.81287010000233,54358.41492408001 2024-07-22,09:43:59.000,204,11045026,-795,0,1721641438,12619.958372059999,159.9468035700047,54358.19133624 2024-07-22,09:44:00.000,204,11045058,-795,0,1721641439,12619.985317299994,160.09483529999852,54358.20531048001 2024-07-22,09:44:01.000,204,11045054,-795,0,1721641440,12620.018998849999,160.17237572999875,54358.0725552 2024-07-22,09:44:02.000,204,11045041,-795,0,1721641441,12619.998789919999,160.1653265999994,54357.93979992001 2024-07-22,09:44:03.000,204,11044958,-795,0,1721641442,12620.005526229994,160.2287687700009,54357.67428936001 2024-07-22,09:44:04.000,204,11045000,-795,0,1721641443,12620.079625639999,160.32040745999984,54357.52755984 2024-07-22,09:44:05.000,204,11045059,-795,0,1721641444,12620.079625639999,160.40499701999943,54357.178203840005 2024-07-22,09:44:06.000,204,11045023,-795,0,1721641445,12620.3221328,160.51778310000373,54357.108332640004 2024-07-22,09:44:07.000,204,11045035,-795,0,1721641446,12620.557903649991,160.55302875000052,54357.059422800005 2024-07-22,09:44:08.000,204,11045035,-795,0,1721641447,12620.780201879992,160.5741761399986,54356.891731920005 2024-07-22,09:44:09.000,204,11045038,-795,0,1721641448,12620.968818560003,160.59532353000395,54356.75198952 2024-07-22,09:44:10.000,204,11045006,-795,0,1721641449,12621.042917969993,160.6023726600033,54356.51442744 2024-07-22,09:44:11.000,204,11044960,-795,0,1721641450,12621.298897749999,160.5741761399986,54356.61923424001 2024-07-22,09:44:12.000,204,11045008,-795,0,1721641451,12621.467305499995,160.61647092000203,54356.458530480006 2024-07-22,09:44:13.000,204,11045016,-795,0,1721641452,12621.62224063,160.67286396000418,54356.37468504 2024-07-22,09:44:14.000,204,11045023,-795,0,1721641453,12621.72328528,160.67286396000418,54356.13013584 2024-07-22,09:44:15.000,204,11044976,-795,0,1721641454,12621.810857309996,160.64466743999947,54355.94847072001 2024-07-22,09:44:16.000,204,11045046,-795,0,1721641455,12622.026419230002,160.4402426700035,54355.85763816001 2024-07-22,09:44:17.000,204,11044987,-795,0,1721641456,12622.181354359993,160.2781126800037,54355.79475408 2024-07-22,09:44:18.000,204,11045001,-795,0,1721641457,12622.464279379994,160.2287687700009,54355.766805600004 2024-07-22,09:44:19.000,204,11045008,-795,0,1721641458,12622.646159749995,160.23581790000026,54355.53623064 2024-07-22,09:44:20.000,204,11044968,-795,0,1721641459,12622.8819306,160.15122834000067,54355.48033368 2024-07-22,09:44:21.000,204,11045014,-795,0,1721641460,12623.144646690002,160.0807370399998,54355.51526928 2024-07-22,09:44:22.000,204,11045062,-795,0,1721641461,12623.373681229998,160.0807370399998,54355.431423840004 2024-07-22,09:44:23.000,204,11045007,-795,0,1721641462,12623.555561599998,160.11598269000388,54355.27072008 2024-07-22,09:44:24.000,204,11045034,-795,0,1721641463,12623.81154137999,160.09483529999852,54355.2427716 2024-07-22,09:44:25.000,204,11045033,-795,0,1721641464,12624.208983669996,160.15827747000003,54355.24975872 2024-07-22,09:44:26.000,204,11045003,-795,0,1721641465,12624.491908689997,160.13713008000195,54355.096042080004 2024-07-22,09:44:27.000,204,11044954,-795,0,1721641466,12624.821987879994,160.10188442999788,54355.117003440006 2024-07-22,09:44:28.000,204,11045035,-795,0,1721641467,12625.07123134999,160.00319660999958,54355.02617088 2024-07-22,09:44:29.000,204,11044997,-795,0,1721641468,12625.327211129996,159.91155792000063,54355.08206784 2024-07-22,09:44:30.000,204,11045041,-795,0,1721641469,12625.549509359997,159.8833614000032,54354.81655728 2024-07-22,09:44:31.000,204,11044978,-795,0,1721641470,12625.960424269993,159.91155792000063,54354.91437696 2024-07-22,09:44:32.000,204,11044973,-795,0,1721641471,12626.49259275999,160.02434399999765,54355.13796480001 2024-07-22,09:44:33.000,204,11045047,-795,0,1721641472,12626.903507670002,160.09483529999852,54355.12399056 2024-07-22,09:44:34.000,204,11045024,-795,0,1721641473,12627.41546723,160.09483529999852,54355.08206784 2024-07-22,09:44:35.000,204,11045016,-795,0,1721641474,12627.772491659991,160.1653265999994,54355.01918376001 2024-07-22,09:44:36.000,204,11044954,-795,0,1721641475,12628.183406570002,160.21467051000218,54355.00520952 2024-07-22,09:44:37.000,204,11045044,-795,0,1721641476,12628.540430999994,160.25696528999833,54355.08206784 2024-07-22,09:44:38.000,204,11045012,-795,0,1721641477,12628.89071911999,160.31335833000048,54354.98424816 2024-07-22,09:44:39.000,204,11045023,-795,0,1721641478,12629.220798310002,160.38384963000135,54355.1030292 2024-07-22,09:44:40.000,204,11045017,-795,0,1721641479,12629.577822739993,160.46139006000158,54355.165913280005 2024-07-22,09:44:41.000,204,11045025,-795,0,1721641480,12629.80685727999,160.61647092000203,54355.27072008 2024-07-22,09:44:42.000,204,11045018,-795,0,1721641481,12630.224508499996,160.79974829999992,54355.13796480001 2024-07-22,09:44:43.000,204,11045014,-795,0,1721641482,12630.574796619992,160.9830256799978,54355.214823120004 2024-07-22,09:44:44.000,204,11044992,-795,0,1721641483,12631.019393079994,161.0817135000034,54355.08905496001 2024-07-22,09:44:45.000,204,11045031,-795,0,1721641484,12631.38989012999,161.1310574099989,54355.22181024 2024-07-22,09:44:46.000,204,11045047,-795,0,1721641485,12631.794068729992,161.31433479000407,54355.19386176 2024-07-22,09:44:47.000,204,11045004,-795,0,1721641486,12632.151093159999,161.47646478000388,54355.2427716 2024-07-22,09:44:48.000,204,11045013,-795,0,1721641487,12632.48790865999,161.5540052100041,54355.2427716 2024-07-22,09:44:49.000,204,11045056,-795,0,1721641488,12632.932505119992,161.76547910999943,54355.284694320006 2024-07-22,09:44:50.000,204,11045022,-795,0,1721641489,12633.390574199999,161.96990388000268,54355.22181024 2024-07-22,09:44:51.000,204,11044933,-795,0,1721641490,12633.936215310001,162.1108864800044,54355.35456552001 2024-07-22,09:44:52.000,204,11045016,-795,0,1721641491,12634.374075459993,162.28006560000358,54355.27770720001 2024-07-22,09:44:53.000,204,11045026,-795,0,1721641492,12634.838880849995,162.46334298000147,54355.263732960004 2024-07-22,09:44:54.000,204,11045027,-795,0,1721641493,12635.249795759992,162.64662035999936,54355.2427716 2024-07-22,09:44:55.000,204,11045033,-795,0,1721641494,12635.755019009994,162.8228486099979,54355.36853976 2024-07-22,09:44:56.000,204,11045061,-795,0,1721641495,12636.19287916,163.05546989999857,54355.31962992 2024-07-22,09:44:57.000,204,11045063,-795,0,1721641496,12636.644211929997,163.23874728000374,54355.403475360006 2024-07-22,09:44:58.000,204,11045013,-795,0,1721641497,12637.10228100999,163.49956509000185,54355.43841096 2024-07-22,09:44:59.000,204,11044974,-795,0,1721641498,12637.641185809996,163.7180881200038,54355.52225640001 2024-07-22,09:45:00.000,204,11045044,-795,0,1721641499,12638.186826919999,163.89431637000234,54355.431423840004 2024-07-22,09:45:01.000,204,11045071,-795,0,1721641500,12638.61121445,164.16923243999918,54355.4873208 2024-07-22,09:45:02.000,204,11045004,-795,0,1721641501,12638.974975190002,164.45119764000265,54355.20084888 2024-07-22,09:45:03.000,204,11045016,-795,0,1721641502,12639.493671059994,164.72611370999948,54355.333604160005 2024-07-22,09:45:04.000,204,11045040,-795,0,1721641503,12640.046048479991,164.916440220004,54355.39648824001 2024-07-22,09:45:05.000,204,11045018,-795,0,1721641504,12640.510853869993,165.0997176000019,54355.44539808001 2024-07-22,09:45:06.000,204,11045069,-795,0,1721641505,12641.00934081,165.2618475900017,54355.36155264 2024-07-22,09:45:07.000,204,11044966,-795,0,1721641506,12641.420255719997,165.45922322999832,54355.2427716 2024-07-22,09:45:08.000,204,11045038,-795,0,1721641507,12642.013050999994,165.74118843000178,54355.15193904 2024-07-22,09:45:09.000,204,11045036,-795,0,1721641508,12642.558692109997,165.97380972000246,54355.047132240004 2024-07-22,09:45:10.000,204,11045003,-795,0,1721641509,12643.090860599994,166.31921709000017,54355.047132240004 2024-07-22,09:45:11.000,204,11044992,-795,0,1721641510,12643.60955647,166.72806662999938,54355.01219664 2024-07-22,09:45:12.000,204,11044993,-795,0,1721641511,12644.296660089989,167.15806356000394,54355.15193904 2024-07-22,09:45:13.000,204,11045002,-795,0,1721641512,12644.781674409991,167.49642180000228,54355.096042080004 2024-07-22,09:45:14.000,204,11045011,-795,0,1721641513,12645.131962530002,167.79248526000447,54354.99123528001 2024-07-22,09:45:15.000,204,11045007,-795,0,1721641514,12645.428360169994,168.0674013300013,54354.94232544001 2024-07-22,09:45:16.000,204,11044963,-795,0,1721641515,12645.85948400999,168.35641566000413,54355.02617088 2024-07-22,09:45:17.000,204,11045021,-795,0,1721641516,12646.229981060002,168.65247911999904,54355.00520952 2024-07-22,09:45:18.000,204,11045033,-795,0,1721641517,12646.607214419993,168.8075599799995,54354.7886088 2024-07-22,09:45:19.000,204,11045008,-795,0,1721641518,12646.88340313,169.06132865999825,54354.75367320001 2024-07-22,09:45:20.000,204,11045033,-795,0,1721641519,12647.17980076999,169.4137851600026,54354.7187376 2024-07-22,09:45:21.000,204,11045041,-795,0,1721641520,12647.253900179996,169.68870122999942,54354.69078912 2024-07-22,09:45:22.000,204,11045004,-795,0,1721641521,12647.341472209991,169.9213225200001,54354.57200808 2024-07-22,09:45:23.000,204,11044988,-795,0,1721641522,12647.476198409997,170.2526316299991,54354.29252328 2024-07-22,09:45:24.000,204,11045030,-795,0,1721641523,12647.772596049988,170.6755794300043,54354.16675512 2024-07-22,09:45:25.000,204,11044988,-795,0,1721641524,12648.16330203,171.1196746200003,54354.110858160006 2024-07-22,09:45:26.000,204,11045032,-795,0,1721641525,12648.48664491,171.5778680700023,54353.943167280006 2024-07-22,09:45:27.000,204,11045024,-795,0,1721641526,12648.951450299988,171.91622631000064,54353.922205920004 2024-07-22,09:45:28.000,204,11045022,-795,0,1721641527,12649.31521103999,172.26163367999834,54353.79643776001 2024-07-22,09:45:29.000,204,11045034,-795,0,1721641528,12649.591399749996,172.58589365999796,54353.726566560006 2024-07-22,09:45:30.000,204,11045038,-795,0,1721641529,12649.806961670001,172.76212191000377,54353.59381128 2024-07-22,09:45:31.000,204,11045015,-795,0,1721641530,12649.968633110002,172.8749079900008,54353.50996584001 2024-07-22,09:45:32.000,204,11045044,-795,0,1721641531,12650.217876579998,173.00884146000317,54353.27939088 2024-07-22,09:45:33.000,204,11044992,-795,0,1721641532,12650.51427421999,173.29785578999872,54353.202532560004 2024-07-22,09:45:34.000,204,11045037,-795,0,1721641533,12650.80393555,173.72785272000328,54352.97894472001 2024-07-22,09:45:35.000,204,11045055,-795,0,1721641534,12651.113805809997,174.03096531000483,54352.88112504001 2024-07-22,09:45:36.000,204,11045027,-795,0,1721641535,12651.531457029989,174.31997964000038,54352.8322152 2024-07-22,09:45:37.000,204,11045067,-795,0,1721641536,12651.73354632999,174.56669918999978,54352.650550080005 2024-07-22,09:45:38.000,204,11045023,-795,0,1721641537,12651.82111836,174.89800829999876,54352.52478192001 2024-07-22,09:45:39.000,204,11044956,-795,0,1721641538,12651.827854669995,175.16587524000352,54352.35709104001 2024-07-22,09:45:40.000,204,11045011,-795,0,1721641539,12651.74028264,175.50423348000186,54352.18940016001 2024-07-22,09:45:41.000,204,11045038,-795,0,1721641540,12651.73354632999,175.80029694000405,54351.9588252 2024-07-22,09:45:42.000,204,11045013,-795,0,1721641541,12651.69312846999,176.17390082999918,54351.87497976001 2024-07-22,09:45:43.000,204,11045054,-795,0,1721641542,12651.747018949995,176.46996429000137,54351.53959800001 2024-07-22,09:45:44.000,204,11044983,-795,0,1721641543,12651.86153622,176.93520687000273,54351.37190712001 2024-07-22,09:45:45.000,204,11045020,-795,0,1721641544,12652.10404338,177.3511055400013,54351.19722912 2024-07-22,09:45:46.000,204,11045027,-795,0,1721641545,12652.339814229992,177.67536552000092,54350.987615519996 2024-07-22,09:45:47.000,204,11044987,-795,0,1721641546,12652.568848770003,177.96437985000375,54350.79896328001 2024-07-22,09:45:48.000,204,11045052,-795,0,1721641547,12652.521694599993,178.14765723000164,54350.5264656 2024-07-22,09:45:49.000,204,11044978,-795,0,1721641548,12652.589057699988,178.3379837399989,54350.519478480004 2024-07-22,09:45:50.000,204,11045014,-795,0,1721641549,12652.757465449999,178.65519458999916,54350.40768456 2024-07-22,09:45:51.000,204,11045006,-795,0,1721641550,12652.858510099999,179.1415845599986,54350.27492928001 2024-07-22,09:45:52.000,204,11044995,-795,0,1721641551,12652.89892796,179.83239930000127,54350.00941872001 2024-07-22,09:45:53.000,204,11045031,-795,0,1721641552,12652.777674379999,180.42452621999837,54349.95352176 2024-07-22,09:45:54.000,204,11045048,-795,0,1721641553,12652.447595190002,180.82632662999822,54349.69499832001 2024-07-22,09:45:55.000,204,11045025,-795,0,1721641554,12652.077098139991,181.08009531000425,54349.67403696001 2024-07-22,09:45:56.000,204,11044974,-795,0,1721641555,12651.75375525999,181.38320789999852,54349.45044912 2024-07-22,09:45:57.000,204,11045037,-795,0,1721641556,12651.65271060999,181.50304311000218,54349.39455216 2024-07-22,09:45:58.000,204,11045014,-795,0,1721641557,12651.484302859993,181.6792713600007,54349.13602872 2024-07-22,09:45:59.000,204,11045026,-795,0,1721641558,12651.376521899998,181.93304003999947,54349.031221920006 2024-07-22,09:46:00.000,204,11045043,-795,0,1721641559,12651.147487360002,182.37713523000275,54348.912440880005 2024-07-22,09:46:01.000,204,11045028,-795,0,1721641560,12650.80393555,182.78598477000196,54348.68186592 2024-07-22,09:46:02.000,204,11045023,-795,0,1721641561,12650.52101053,183.41335734000313,54348.47923944001 2024-07-22,09:46:03.000,204,11045052,-795,0,1721641562,12650.190931339988,183.85040339999978,54348.03905088 2024-07-22,09:46:04.000,204,11045037,-795,0,1721641563,12649.66549916,184.2240072900022,54347.86437288 2024-07-22,09:46:05.000,204,11045064,-795,0,1721641564,12649.160275909999,184.6822007400042,54347.6268108 2024-07-22,09:46:06.000,204,11045090,-795,0,1721641565,12648.803251479992,185.31662244000472,54347.354313120006 2024-07-22,09:46:07.000,204,11045049,-795,0,1721641566,12648.769569930002,185.746619370002,54347.21457072 2024-07-22,09:46:08.000,204,11045060,-795,0,1721641567,12648.688734210002,186.1766162999993,54347.01194424001 2024-07-22,09:46:09.000,204,11045040,-795,0,1721641568,12648.675261589997,186.31054977000167,54346.97700864 2024-07-22,09:46:10.000,204,11045041,-795,0,1721641569,12648.884087199993,186.50792540999828,54346.997970000004 2024-07-22,09:46:11.000,204,11045047,-795,0,1721641570,12649.31521103999,187.02251190000243,54346.997970000004 2024-07-22,09:46:12.000,204,11045031,-795,0,1721641571,12649.6250813,187.6005405600008,54346.95604728 2024-07-22,09:46:13.000,204,11044966,-795,0,1721641572,12649.658762849991,187.95299705999787,54346.9280988 2024-07-22,09:46:14.000,204,11045031,-795,0,1721641573,12649.726125950001,188.22791313000198,54347.04687984 2024-07-22,09:46:15.000,204,11045037,-795,0,1721641574,12649.914742629997,188.72840136000013,54347.165660880004 2024-07-22,09:46:16.000,204,11045017,-795,0,1721641575,12649.833906909997,189.36282306000066,54347.116751040005 2024-07-22,09:46:17.000,204,11045025,-795,0,1721641576,12649.813697979997,189.9619991100044,54347.20758360001 2024-07-22,09:46:18.000,204,11045018,-795,0,1721641577,12649.908006320002,190.54002777000278,54347.12373816 2024-07-22,09:46:19.000,204,11045005,-795,0,1721641578,12650.083150379993,191.05461425999965,54347.29841616001 2024-07-22,09:46:20.000,204,11045030,-795,0,1721641579,12650.197667649998,191.6044464000006,54347.3123904 2024-07-22,09:46:21.000,204,11045028,-795,0,1721641580,12650.285239679994,192.2106715800037,54347.43815856 2024-07-22,09:46:22.000,204,11045079,-795,0,1721641581,12650.056205139997,192.83804415000486,54347.4171972 2024-07-22,09:46:23.000,204,11045018,-795,0,1721641582,12649.948424180002,193.3737780299998,54347.56392672001 2024-07-22,09:46:24.000,204,11045034,-795,0,1721641583,12650.049468830002,193.7191854000048,54347.84341152 2024-07-22,09:46:25.000,204,11044994,-795,0,1721641584,12650.096622999998,193.8672171299986,54347.96917968001 2024-07-22,09:46:26.000,204,11045029,-795,0,1721641585,12650.271767059989,193.90951191000204,54348.220716 2024-07-22,09:46:27.000,204,11045049,-795,0,1721641586,12650.426702189994,193.98705234000226,54348.36744552 2024-07-22,09:46:28.000,204,11045053,-795,0,1721641587,12650.57490100999,194.33245970999997,54348.57007200001 2024-07-22,09:46:29.000,204,11044993,-795,0,1721641588,12650.64226411,194.57213013,54348.82160832 2024-07-22,09:46:30.000,204,11044998,-795,0,1721641589,12650.51427421999,194.9175374999977,54349.031221920006 2024-07-22,09:46:31.000,204,11045039,-795,0,1721641590,12650.446911119994,195.2276992199986,54349.415513520005 2024-07-22,09:46:32.000,204,11045007,-795,0,1721641591,12650.312184919989,195.49556616000336,54349.42948776 2024-07-22,09:46:33.000,204,11045073,-795,0,1721641592,12650.190931339988,195.81277701000363,54349.85570208 2024-07-22,09:46:34.000,204,11045032,-795,0,1721641593,12650.062941449993,196.07359482000174,54350.149161119996 2024-07-22,09:46:35.000,204,11045024,-795,0,1721641594,12649.854115839997,196.27097045999835,54350.540439840006 2024-07-22,09:46:36.000,204,11044993,-795,0,1721641595,12649.54424558,196.46129697000288,54350.81293752 2024-07-22,09:46:37.000,204,11045022,-795,0,1721641596,12649.28152949,196.75031129999843,54351.01556400001 2024-07-22,09:46:38.000,204,11045009,-795,0,1721641597,12648.958186609998,196.97588345999975,54351.23216472001 2024-07-22,09:46:39.000,204,11045054,-795,0,1721641598,12648.547271700001,197.0957186700034,54351.49767528001 2024-07-22,09:46:40.000,204,11045047,-795,0,1721641599,12648.20371989,197.28604518000066,54351.9588252 2024-07-22,09:46:41.000,204,11045039,-795,0,1721641600,12647.914058559989,197.53276473000005,54352.16843880001 2024-07-22,09:46:42.000,204,11045041,-795,0,1721641601,12647.738914499998,197.96276166000462,54352.482859200005 2024-07-22,09:46:43.000,204,11045003,-795,0,1721641602,12647.482934719992,198.30816903000232,54352.67849856 2024-07-22,09:46:44.000,204,11045070,-795,0,1721641603,12647.16632815,198.52669206000428,54353.01388032 2024-07-22,09:46:45.000,204,11045034,-795,0,1721641604,12646.802567409999,198.61128162000387,54353.30733936 2024-07-22,09:46:46.000,204,11045042,-795,0,1721641605,12646.391652500002,198.70996944000217,54353.607785520006 2024-07-22,09:46:47.000,204,11045047,-795,0,1721641606,12645.953792349996,198.8368537799979,54353.71957944001 2024-07-22,09:46:48.000,204,11045050,-795,0,1721641607,12645.53614112999,199.00603290000436,54354.01303848001 2024-07-22,09:46:49.000,204,11045042,-795,0,1721641608,12645.152171460002,199.05537680999987,54354.25060056001 2024-07-22,09:46:50.000,204,11045003,-795,0,1721641609,12644.633475589995,199.02718029000243,54354.55803384001 2024-07-22,09:46:51.000,204,11045049,-795,0,1721641610,12644.229296989994,198.84390291000454,54354.76764744 2024-07-22,09:46:52.000,204,11045033,-795,0,1721641611,12643.879008869997,198.76636248000432,54354.998222400005 2024-07-22,09:46:53.000,204,11045075,-795,0,1721641612,12643.58934754,198.7240677000009,54355.12399056 2024-07-22,09:46:54.000,204,11045032,-795,0,1721641613,12643.4276761,198.6747237899981,54355.3475784 2024-07-22,09:46:55.000,204,11045005,-795,0,1721641614,12643.272740969995,198.56193771000108,54355.74584424 2024-07-22,09:46:56.000,204,11045046,-795,0,1721641615,12642.956134399989,198.50554466999893,54355.99039344 2024-07-22,09:46:57.000,204,11045026,-795,0,1721641616,12642.558692109997,198.51259379999829,54356.27686536 2024-07-22,09:46:58.000,204,11045034,-795,0,1721641617,12642.04673255,198.48439728000085,54356.409620640006 2024-07-22,09:46:59.000,204,11045005,-795,0,1721641618,12641.474146200002,198.49849553999957,54356.52840168001 2024-07-22,09:47:00.000,204,11045049,-795,0,1721641619,12640.915032469995,198.53374119000364,54356.80788648 2024-07-22,09:47:01.000,204,11045012,-795,0,1721641620,12640.382863979998,198.51964292999764,54357.11531976 2024-07-22,09:47:02.000,204,11045021,-795,0,1721641621,12639.90458596999,198.47029902000213,54357.40179168 2024-07-22,09:47:03.000,204,11045014,-795,0,1721641622,12639.311790689993,198.3293164200004,54357.52755984 2024-07-22,09:47:04.000,204,11044969,-795,0,1721641623,12638.75267696,198.13898991000315,54357.75114768001 2024-07-22,09:47:05.000,204,11045039,-795,0,1721641624,12638.287871569999,197.9980073100014,54357.897877200005 2024-07-22,09:47:06.000,204,11045037,-795,0,1721641625,12637.924110829998,197.8993194900031,54358.35902712 2024-07-22,09:47:07.000,204,11045022,-795,0,1721641626,12637.49298699,197.89227036000375,54358.519730880005 2024-07-22,09:47:08.000,204,11045020,-795,0,1721641627,12636.994500049994,197.92751601000055,54358.67344752 2024-07-22,09:47:09.000,204,11045032,-795,0,1721641628,12636.428650009992,197.8358773200016,54358.904022480005 2024-07-22,09:47:10.000,204,11045042,-795,0,1721641629,12635.84259103999,197.7371895000033,54359.17652016 2024-07-22,09:47:11.000,204,11045051,-795,0,1721641630,12635.256532070001,197.57505951000348,54359.33722392 2024-07-22,09:47:12.000,204,11045025,-795,0,1721641631,12634.69068203,197.4622734299992,54359.63068296 2024-07-22,09:47:13.000,204,11044993,-795,0,1721641632,12634.131568299992,197.30014343999937,54359.70055416 2024-07-22,09:47:14.000,204,11045039,-795,0,1721641633,12633.64655397999,197.22260300999915,54359.85427080001 2024-07-22,09:47:15.000,204,11045029,-795,0,1721641634,12633.242375379989,197.12391519000084,54360.08484576 2024-07-22,09:47:16.000,204,11045037,-795,0,1721641635,12632.817987850001,197.07457127999805,54360.32939496 2024-07-22,09:47:17.000,204,11045011,-795,0,1721641636,12632.47443604,197.03932563000126,54360.462150240004 2024-07-22,09:47:18.000,204,11045022,-795,0,1721641637,12632.043312199989,197.01817824000318,54360.67176384001 2024-07-22,09:47:19.000,204,11045034,-795,0,1721641638,12631.618924670001,196.91244128999824,54360.930287279996 2024-07-22,09:47:20.000,204,11045073,-795,0,1721641639,12631.403362749996,196.89834302999952,54361.25868192 2024-07-22,09:47:21.000,204,11045056,-795,0,1721641640,12631.261900239995,196.95473607000167,54361.51021824001 2024-07-22,09:47:22.000,204,11045043,-795,0,1721641641,12631.06654724999,197.00407998000446,54361.78271592 2024-07-22,09:47:23.000,204,11044996,-795,0,1721641642,12630.830776399998,196.9476869400023,54361.971368160004 2024-07-22,09:47:24.000,204,11045052,-795,0,1721641643,12630.345762079996,196.95473607000167,54362.13207192001 2024-07-22,09:47:25.000,204,11044970,-795,0,1721641644,12629.901165619995,196.96178520000103,54362.4045696 2024-07-22,09:47:26.000,204,11045041,-795,0,1721641645,12629.449832849998,197.00407998000446,54362.71899 2024-07-22,09:47:27.000,204,11045012,-795,0,1721641646,12629.005236389996,196.99703084999783,54362.91462936 2024-07-22,09:47:28.000,204,11045048,-795,0,1721641647,12628.533694689999,196.99703084999783,54363.07533312 2024-07-22,09:47:29.000,204,11045028,-795,0,1721641648,12628.008262509997,196.89834302999952,54363.30590808001 2024-07-22,09:47:30.000,204,11045081,-795,0,1721641649,12627.61082021999,196.87719564000145,54363.63430272 2024-07-22,09:47:31.000,204,11045036,-795,0,1721641650,12627.098860659993,196.85604825000337,54363.70417392 2024-07-22,09:47:32.000,204,11045059,-795,0,1721641651,12626.708154679996,196.86309738000273,54363.836929200006 2024-07-22,09:47:33.000,204,11045042,-795,0,1721641652,12626.182722499994,196.9829325899991,54363.8718648 2024-07-22,09:47:34.000,204,11045026,-795,0,1721641653,12625.893061169998,197.14506257999892,54364.10942688 2024-07-22,09:47:35.000,204,11045043,-795,0,1721641654,12625.603399840002,197.3776838699996,54364.45179576 2024-07-22,09:47:36.000,204,11045052,-795,0,1721641655,12625.13859445,197.56801038000413,54364.703332080004 2024-07-22,09:47:37.000,204,11045011,-795,0,1721641656,12624.640107509993,197.76538602000073,54364.8500616 2024-07-22,09:47:38.000,204,11045005,-795,0,1721641657,12624.262874150001,197.92751601000055,54364.98281688001 2024-07-22,09:47:39.000,204,11044950,-795,0,1721641658,12623.93953127,198.1319407800038,54365.276275920005 2024-07-22,09:47:40.000,204,11044998,-795,0,1721641659,12623.663342559994,198.42095510999934,54365.45095392 2024-07-22,09:47:41.000,204,11045040,-795,0,1721641660,12623.420835399993,198.63242901000194,54365.60467056001 2024-07-22,09:47:42.000,204,11045024,-795,0,1721641661,12623.185064550002,198.82980464999855,54365.730438720006 2024-07-22,09:47:43.000,204,11045004,-795,0,1721641662,12622.90213953,199.15406462999817,54365.898129600006 2024-07-22,09:47:44.000,204,11044998,-795,0,1721641663,12622.65289605999,199.41488244000357,54366.26145984 2024-07-22,09:47:45.000,204,11044968,-795,0,1721641664,12622.309344249988,199.71799502999784,54366.401202240006 2024-07-22,09:47:46.000,204,11045012,-795,0,1721641665,12622.080309709992,199.89422328000364,54366.65972568001 2024-07-22,09:47:47.000,204,11045041,-795,0,1721641666,12621.817593619991,200.19028673999856,54366.715622640004 2024-07-22,09:47:48.000,204,11045007,-795,0,1721641667,12621.65592217999,200.4299571599986,54366.96715896 2024-07-22,09:47:49.000,204,11044971,-795,0,1721641668,12621.49425073999,200.61323454000376,54367.09292712001 2024-07-22,09:47:50.000,204,11045029,-795,0,1721641669,12621.386469779995,200.66962757999863,54367.358437680006 2024-07-22,09:47:51.000,204,11045059,-795,0,1721641670,12621.130489999989,200.81765930999973,54367.49818008001 2024-07-22,09:47:52.000,204,11045040,-795,0,1721641671,12620.881246529992,201.0150349500036,54367.59599976001 2024-07-22,09:47:53.000,204,11045012,-795,0,1721641672,12620.726311400002,201.22650884999894,54367.75670352 2024-07-22,09:47:54.000,204,11045015,-795,0,1721641673,12620.679157229992,201.42388449000282,54367.9942656 2024-07-22,09:47:55.000,204,11044965,-795,0,1721641674,12620.652211989996,201.4943757900037,54368.0641368 2024-07-22,09:47:56.000,204,11045055,-795,0,1721641675,12620.611794129996,201.46617926999897,54368.16894360001 2024-07-22,09:47:57.000,204,11045024,-795,0,1721641676,12620.665684610001,201.50142492000305,54368.37157008 2024-07-22,09:47:58.000,204,11045035,-795,0,1721641677,12620.733047709997,201.47322839999833,54368.42047992 2024-07-22,09:47:59.000,204,11045037,-795,0,1721641678,12620.766729260002,201.43798275000154,54368.54624808 2024-07-22,09:48:00.000,204,11045028,-795,0,1721641679,12620.867773910002,201.4450318800009,54368.916565440006 2024-07-22,09:48:01.000,204,11045038,-795,0,1721641680,12620.874510219997,201.42388449000282,54369.07726920001 2024-07-22,09:48:02.000,204,11045050,-795,0,1721641681,12621.015972729998,201.3463440600026,54369.27290856001 2024-07-22,09:48:03.000,204,11045044,-795,0,1721641682,12621.069863209988,201.28290189000109,54369.4266252 2024-07-22,09:48:04.000,204,11044990,-795,0,1721641683,12621.130489999989,201.2476562400043,54369.62226456 2024-07-22,09:48:05.000,204,11045011,-795,0,1721641684,12621.191116789989,201.24060710999765,54369.82489104001 2024-07-22,09:48:06.000,204,11045096,-795,0,1721641685,12621.29216143999,201.17011581000406,54369.901749360004 2024-07-22,09:48:07.000,204,11045044,-795,0,1721641686,12621.426887639995,201.14191928999935,54370.10437584 2024-07-22,09:48:08.000,204,11045001,-795,0,1721641687,12621.62224063,201.06437885999912,54370.27206672 2024-07-22,09:48:09.000,204,11045065,-795,0,1721641688,12621.730021589996,200.91634712999803,54370.49565456001 2024-07-22,09:48:10.000,204,11045053,-795,0,1721641689,12621.783912070001,200.7401188799995,54370.67033256 2024-07-22,09:48:11.000,204,11044993,-795,0,1721641690,12621.689603729996,200.59913627999777,54370.81706208 2024-07-22,09:48:12.000,204,11045058,-795,0,1721641691,12621.649185869996,200.4440554200046,54370.97077872001 2024-07-22,09:48:13.000,204,11044982,-795,0,1721641692,12621.48077812,200.26077803999942,54371.04064992001 2024-07-22,09:48:14.000,204,11045068,-795,0,1721641693,12621.325842989994,200.02815674999874,54371.12449536 2024-07-22,09:48:15.000,204,11045021,-795,0,1721641694,12621.143962619994,199.76028981000127,54371.3480832 2024-07-22,09:48:16.000,204,11045013,-795,0,1721641695,12621.069863209988,199.51357026000187,54371.53673544 2024-07-22,09:48:17.000,204,11045016,-795,0,1721641696,12621.123753689993,199.33734201000334,54371.62058088001 2024-07-22,09:48:18.000,204,11045002,-795,0,1721641697,12621.245007269994,199.12586811000074,54371.802246 2024-07-22,09:48:19.000,204,11044939,-795,0,1721641698,12621.42015133,198.91439420999814,54371.87910432001 2024-07-22,09:48:20.000,204,11044955,-795,0,1721641699,12621.61550431999,198.65357640000002,54372.06775656 2024-07-22,09:48:21.000,204,11045000,-795,0,1721641700,12621.59529538999,198.35751293999783,54372.19352472001 2024-07-22,09:48:22.000,204,11045053,-795,0,1721641701,12621.54140491,198.05440035000356,54372.38916408001 2024-07-22,09:48:23.000,204,11045039,-795,0,1721641702,12621.447096569995,197.84997558000032,54372.41012544001 2024-07-22,09:48:24.000,204,11045034,-795,0,1721641703,12621.41341501999,197.5891577700022,54372.57781632001 2024-07-22,09:48:25.000,204,11045028,-795,0,1721641704,12621.467305499995,197.34948735000216,54372.83633976 2024-07-22,09:48:26.000,204,11045004,-795,0,1721641705,12621.68286742,197.15916083999764,54372.99704352 2024-07-22,09:48:27.000,204,11044961,-795,0,1721641706,12621.756966829991,197.00407998000446,54373.14377304 2024-07-22,09:48:28.000,204,11044970,-795,0,1721641707,12621.783912070001,196.84194999000465,54373.24857984001 2024-07-22,09:48:29.000,204,11045001,-795,0,1721641708,12621.716548969991,196.6022795700046,54373.444219200006 2024-07-22,09:48:30.000,204,11044993,-795,0,1721641709,12621.797384689991,196.34146175999922,54373.758639600004 2024-07-22,09:48:31.000,204,11045010,-795,0,1721641710,12621.66265849,196.10884046999854,54373.947291840006 2024-07-22,09:48:32.000,204,11045034,-795,0,1721641711,12621.6020317,195.8691700499985,54374.05908576 2024-07-22,09:48:33.000,204,11045046,-795,0,1721641712,12621.56161384,195.62949962999846,54374.19882816 2024-07-22,09:48:34.000,204,11044991,-795,0,1721641713,12621.57508645999,195.3757309499997,54374.36651904 2024-07-22,09:48:35.000,204,11045013,-795,0,1721641714,12621.59529538999,195.15720791999775,54374.478312960004 2024-07-22,09:48:36.000,204,11045045,-795,0,1721641715,12621.548141219995,195.030323580002,54374.77875912001 2024-07-22,09:48:37.000,204,11045071,-795,0,1721641716,12621.3999424,194.86114446000283,54374.93946288 2024-07-22,09:48:38.000,204,11045050,-795,0,1721641717,12621.130489999989,194.7554075099979,54375.03728256 2024-07-22,09:48:39.000,204,11045083,-795,0,1721641718,12620.921664389993,194.54393361000257,54375.03728256 2024-07-22,09:48:40.000,204,11045048,-795,0,1721641719,12620.962082249993,194.2619684099991,54375.35170296 2024-07-22,09:48:41.000,204,11045054,-795,0,1721641720,12620.867773910002,193.9659049500042,54375.603239280004 2024-07-22,09:48:42.000,204,11045052,-795,0,1721641721,12620.645475680001,193.8178732200031,54375.72900744 2024-07-22,09:48:43.000,204,11044966,-795,0,1721641722,12620.5242221,193.77557843999966,54375.791891520006 2024-07-22,09:48:44.000,204,11045045,-795,0,1721641723,12620.429913759996,193.75443105000159,54375.77791728 2024-07-22,09:48:45.000,204,11044967,-795,0,1721641724,12620.268242319995,193.7050871399988,54375.95259528001 2024-07-22,09:48:46.000,204,11045011,-795,0,1721641725,12620.106570879994,193.51476063000155,54376.14823464001 2024-07-22,09:48:47.000,204,11045075,-795,0,1721641726,12619.884272649993,193.28918847000023,54376.274002800004 2024-07-22,09:48:48.000,204,11045025,-795,0,1721641727,12619.587875010002,193.0283706600021,54376.343874000006 2024-07-22,09:48:49.000,204,11045060,-795,0,1721641728,12619.419467259992,192.88738806000038,54376.392783840005 2024-07-22,09:48:50.000,204,11045030,-795,0,1721641729,12619.291477369996,192.8662406700023,54376.65130728001 2024-07-22,09:48:51.000,204,11045027,-795,0,1721641730,12619.17696009999,192.9155845799978,54376.679255760006 2024-07-22,09:48:52.000,204,11045052,-795,0,1721641731,12619.17696009999,192.94378110000252,54376.798036800006 2024-07-22,09:48:53.000,204,11045014,-795,0,1721641732,12619.15675116999,192.88033893000102,54376.85393376 2024-07-22,09:48:54.000,204,11045019,-795,0,1721641733,12619.13654223999,192.8027985000008,54376.965727680006 2024-07-22,09:48:55.000,204,11045062,-795,0,1721641734,12618.97487079999,192.71115981000185,54377.182328400006 2024-07-22,09:48:56.000,204,11045006,-795,0,1721641735,12618.867089839994,192.62657025000226,54377.329057920004 2024-07-22,09:48:57.000,204,11045027,-795,0,1721641736,12618.604373749993,192.56312808000075,54377.41989048001 2024-07-22,09:48:58.000,204,11045068,-795,0,1721641737,12618.314712419997,192.5067350399986,54377.46181320001 2024-07-22,09:48:59.000,204,11044945,-795,0,1721641738,12618.146304670001,192.45034200000373,54377.636491200006 2024-07-22,09:49:00.000,204,11045028,-795,0,1721641739,12617.95768798999,192.49968590999924,54377.67841392001 2024-07-22,09:49:01.000,204,11045045,-795,0,1721641740,12617.849907029995,192.5913245999982,54377.82514344001 2024-07-22,09:49:02.000,204,11045050,-795,0,1721641741,12617.668026659994,192.60542286000418,54377.79020784 2024-07-22,09:49:03.000,204,11045026,-795,0,1721641742,12617.513091529989,192.58427546999883,54377.90898888 2024-07-22,09:49:04.000,204,11045029,-795,0,1721641743,12617.526564149994,192.49968590999924,54378.09764112 2024-07-22,09:49:05.000,204,11045033,-795,0,1721641744,12617.364892709993,192.42919460999838,54378.20943504001 2024-07-22,09:49:06.000,204,11045023,-795,0,1721641745,12617.108912930002,192.35870331000478,54378.21642216 2024-07-22,09:49:07.000,204,11045002,-795,0,1721641746,12616.852933149996,192.2247698400024,54378.265332 2024-07-22,09:49:08.000,204,11045003,-795,0,1721641747,12616.59695336999,192.2106715800037,54378.29328048 2024-07-22,09:49:09.000,204,11044993,-795,0,1721641748,12616.421809309999,192.14018028000282,54378.41904864 2024-07-22,09:49:10.000,204,11044984,-795,0,1721641749,12616.199511079998,192.07673811000132,54378.39110016 2024-07-22,09:49:11.000,204,11044992,-795,0,1721641750,12616.064784879993,192.02739419999853,54378.61468800001 2024-07-22,09:49:12.000,204,11045022,-795,0,1721641751,12615.930058680002,191.92870638000022,54378.68455920001 2024-07-22,09:49:13.000,204,11045020,-795,0,1721641752,12615.754914619996,191.75952726000105,54378.72648192 2024-07-22,09:49:14.000,204,11045033,-795,0,1721641753,12615.68755152,191.68198683000082,54378.80334024001 2024-07-22,09:49:15.000,204,11044948,-795,0,1721641754,12615.734705689996,191.68903596000018,54378.95006976001 2024-07-22,09:49:16.000,204,11045031,-795,0,1721641755,12615.788596170001,191.59739727000124,54378.95006976001 2024-07-22,09:49:17.000,204,11045056,-795,0,1721641756,12615.815541409997,191.53395509999973,54379.04090232 2024-07-22,09:49:18.000,204,11045006,-795,0,1721641757,12615.970476540002,191.51280771000165,54379.01994096001 2024-07-22,09:49:19.000,204,11045065,-795,0,1721641758,12616.105202739993,191.51280771000165,54379.15269624 2024-07-22,09:49:20.000,204,11045039,-795,0,1721641759,12616.41507299999,191.47051292999822,54379.43916816 2024-07-22,09:49:21.000,204,11045067,-795,0,1721641760,12616.58348075,191.40002163000463,54379.59987192001 2024-07-22,09:49:22.000,204,11045069,-795,0,1721641761,12616.671052779995,191.37182510999992,54379.627820400005 2024-07-22,09:49:23.000,204,11044991,-795,0,1721641762,12616.711470639995,191.2096951200001,54379.70467872 2024-07-22,09:49:24.000,204,11044965,-795,0,1721641763,12616.76536112,191.04051600000093,54379.81647264001 2024-07-22,09:49:25.000,204,11045040,-795,0,1721641764,12616.73841587999,190.90658252999856,54379.93525368001 2024-07-22,09:49:26.000,204,11045048,-795,0,1721641765,12616.711470639995,190.8008455800009,54380.04006048 2024-07-22,09:49:27.000,204,11045040,-795,0,1721641766,12616.60368968,190.74445253999875,54380.12390592001 2024-07-22,09:49:28.000,204,11045048,-795,0,1721641767,12616.570008129995,190.73035428000003,54380.12390592001 2024-07-22,09:49:29.000,204,11045039,-795,0,1721641768,12616.489172409994,190.70920689000195,54380.22871272 2024-07-22,09:49:30.000,204,11045019,-795,0,1721641769,12616.49590871999,190.5893716799983,54380.347493760004 2024-07-22,09:49:31.000,204,11044939,-795,0,1721641770,12616.374655139989,190.52592951000406,54380.45928768001 2024-07-22,09:49:32.000,204,11045033,-795,0,1721641771,12616.152356909988,190.43429081999784,54380.29159680001 2024-07-22,09:49:33.000,204,11044998,-795,0,1721641772,12615.970476540002,190.4060943000004,54380.417364960005 2024-07-22,09:49:34.000,204,11045024,-795,0,1721641773,12615.802068789992,190.37789778000297,54380.515184640004 2024-07-22,09:49:35.000,204,11045057,-795,0,1721641774,12615.633661039996,190.4060943000004,54380.55012024 2024-07-22,09:49:36.000,204,11045071,-795,0,1721641775,12615.50567115,190.4554382100032,54380.48723616001 2024-07-22,09:49:37.000,204,11045035,-795,0,1721641776,12615.370944949995,190.4554382100032,54380.73178536 2024-07-22,09:49:38.000,204,11045057,-795,0,1721641777,12615.36420864,190.44838908000384,54380.7806952 2024-07-22,09:49:39.000,204,11044957,-795,0,1721641778,12615.34399971,190.47658560000127,54380.86454064001 2024-07-22,09:49:40.000,204,11045066,-795,0,1721641779,12615.209273509994,190.46248734000255,54380.86454064001 2024-07-22,09:49:41.000,204,11045009,-795,0,1721641780,12615.013920519988,190.4554382100032,54380.83659216 2024-07-22,09:49:42.000,204,11045067,-795,0,1721641781,12614.906139559993,190.4554382100032,54380.73178536 2024-07-22,09:49:43.000,204,11045059,-795,0,1721641782,12614.764677049992,190.4554382100032,54380.850566400004 2024-07-22,09:49:44.000,204,11045047,-795,0,1721641783,12614.811831220002,190.47658560000127,54380.98332168001 2024-07-22,09:49:45.000,204,11045056,-795,0,1721641784,12614.717522879997,190.54002777000278,54381.06716712 2024-07-22,09:49:46.000,204,11045021,-795,0,1721641785,12614.697313949997,190.59642080999765,54381.05319288 2024-07-22,09:49:47.000,204,11044990,-795,0,1721641786,12614.576060369996,190.5893716799983,54381.06018000001 2024-07-22,09:49:48.000,204,11045062,-795,0,1721641787,12614.32008058999,190.54002777000278,54381.00428304 2024-07-22,09:49:49.000,204,11045048,-795,0,1721641788,12614.111254979995,190.61051907000365,54380.94139896001 2024-07-22,09:49:50.000,204,11045056,-795,0,1721641789,12613.929374609994,190.65986297999916,54380.96236032001 2024-07-22,09:49:51.000,204,11045050,-795,0,1721641790,12613.787912099993,190.63871559000108,54381.01127016001 2024-07-22,09:49:52.000,204,11044988,-795,0,1721641791,12613.646449589993,190.67396123999788,54380.93441184 2024-07-22,09:49:53.000,204,11045017,-795,0,1721641792,12613.538668629997,190.73035428000003,54380.89248912001 2024-07-22,09:49:54.000,204,11045044,-795,0,1721641793,12613.451096600002,190.82904209999833,54380.82960504 2024-07-22,09:49:55.000,204,11044988,-795,0,1721641794,12613.424151359992,190.84314036000433,54380.91345048001 2024-07-22,09:49:56.000,204,11045015,-795,0,1721641795,12613.296161469996,190.948877310002,54380.871527760006 2024-07-22,09:49:57.000,204,11045071,-795,0,1721641796,12613.16817158,190.97707382999943,54380.85755352 2024-07-22,09:49:58.000,204,11045014,-795,0,1721641797,12613.00650014,190.99117208999814,54380.752746720005 2024-07-22,09:49:59.000,204,11045019,-795,0,1721641798,12612.831356079994,191.0123194800035,54380.66890128 2024-07-22,09:50:00.000,204,11045020,-795,0,1721641799,12612.790938219994,191.09690904000308,54380.72479824001 2024-07-22,09:50:01.000,204,11045001,-795,0,1721641800,12612.77746559999,191.1603512100046,54380.79466944001 2024-07-22,09:50:02.000,204,11045069,-795,0,1721641801,12612.615794159989,191.24494077000418,54380.72479824001 2024-07-22,09:50:03.000,204,11045022,-795,0,1721641802,12612.514749509988,191.32953033000376,54380.73877248 2024-07-22,09:50:04.000,204,11045016,-795,0,1721641803,12612.413704860002,191.32953033000376,54380.59204296 2024-07-22,09:50:05.000,204,11045001,-795,0,1721641804,12612.312660210002,191.3577268500012,54380.55012024 2024-07-22,09:50:06.000,204,11045047,-795,0,1721641805,12612.339605449997,191.3224812000044,54380.585055840005 2024-07-22,09:50:07.000,204,11045039,-795,0,1721641806,12612.245297109992,191.1955968600014,54380.55012024 2024-07-22,09:50:08.000,204,11045011,-795,0,1721641807,12612.231824490002,191.1744494700033,54380.44531344 2024-07-22,09:50:09.000,204,11045005,-795,0,1721641808,12612.292451280002,191.1110073000018,54380.50819752001 2024-07-22,09:50:10.000,204,11045033,-795,0,1721641809,12612.346341759992,191.1462529499986,54380.60601720001 2024-07-22,09:50:11.000,204,11044986,-795,0,1721641810,12612.413704860002,191.23789164000482,54380.55710736001 2024-07-22,09:50:12.000,204,11045021,-795,0,1721641811,12612.521485819998,191.32953033000376,54380.44531344 2024-07-22,09:50:13.000,204,11045005,-795,0,1721641812,12612.561903679998,191.33657946000312,54380.31954528001 2024-07-22,09:50:14.000,204,11045008,-795,0,1721641813,12612.703366189999,191.37887423999928,54380.34050664001 2024-07-22,09:50:15.000,204,11045052,-795,0,1721641814,12612.92566442,191.3083829399984,54380.466274800005 2024-07-22,09:50:16.000,204,11045021,-795,0,1721641815,12612.96608228,191.2590390300029,54380.48723616001 2024-07-22,09:50:17.000,204,11045028,-795,0,1721641816,12613.033445379995,191.2590390300029,54380.40339072 2024-07-22,09:50:18.000,204,11044972,-795,0,1721641817,12613.01997275999,191.34362859000248,54380.34050664001 2024-07-22,09:50:19.000,204,11044976,-795,0,1721641818,12613.06039061999,191.41411989000335,54380.43832632001 2024-07-22,09:50:20.000,204,11045026,-795,0,1721641819,12612.993027519995,191.49166032000358,54380.37544224 2024-07-22,09:50:21.000,204,11045040,-795,0,1721641820,12612.92566442,191.5551024899978,54380.30557104 2024-07-22,09:50:22.000,204,11045039,-795,0,1721641821,12612.82461977,191.68198683000082,54380.13788016 2024-07-22,09:50:23.000,204,11045046,-795,0,1721641822,12612.81788345999,191.71018334999826,54380.15185440001 2024-07-22,09:50:24.000,204,11045043,-795,0,1721641823,12612.75725666999,191.74542900000233,54380.15884152 2024-07-22,09:50:25.000,204,11045050,-795,0,1721641824,12612.723575119999,191.80182204000448,54380.14486728001 2024-07-22,09:50:26.000,204,11045028,-795,0,1721641825,12612.642739399998,191.8652642099987,54380.1169188 2024-07-22,09:50:27.000,204,11045032,-795,0,1721641826,12612.541694749998,191.978050290003,54380.09595744 2024-07-22,09:50:28.000,204,11045047,-795,0,1721641827,12612.299187589997,192.06968898000196,54379.92127944 2024-07-22,09:50:29.000,204,11044985,-795,0,1721641828,12612.137516149996,192.20362245000433,54379.8723696 2024-07-22,09:50:30.000,204,11045030,-795,0,1721641829,12612.022998879991,192.35165417999815,54379.90031808 2024-07-22,09:50:31.000,204,11045044,-795,0,1721641830,12611.96237208999,192.35870331000478,54379.844421120004 2024-07-22,09:50:32.000,204,11044986,-795,0,1721641831,12611.84111850999,192.38689983000222,54379.73961432001 2024-07-22,09:50:33.000,204,11045041,-795,0,1721641832,12611.70639231,192.37985070000286,54379.697691600006 2024-07-22,09:50:34.000,204,11045008,-795,0,1721641833,12611.571666109994,192.42214547999902,54379.662756 2024-07-22,09:50:35.000,204,11045012,-795,0,1721641834,12611.160751199997,192.5067350399986,54379.243528800005 2024-07-22,09:50:36.000,204,11045014,-795,0,1721641835,12611.039497619997,192.57722633999947,54379.54397496 2024-07-22,09:50:37.000,204,11044960,-795,0,1721641836,12610.675736879995,192.64066851000098,54379.40423256001 2024-07-22,09:50:38.000,204,11045024,-795,0,1721641837,12610.4871202,192.62657025000226,54379.21558032001 2024-07-22,09:50:39.000,204,11045015,-795,0,1721641838,12610.305239829999,192.64771764000034,54379.15968336 2024-07-22,09:50:40.000,204,11045008,-795,0,1721641839,12610.082941599998,192.60542286000418,54379.15968336 2024-07-22,09:50:41.000,204,11045018,-795,0,1721641840,12609.880852299997,192.5913245999982,54378.99897960001 2024-07-22,09:50:42.000,204,11044995,-795,0,1721641841,12609.665290379991,192.5701772100001,54378.87321144 2024-07-22,09:50:43.000,204,11044996,-795,0,1721641842,12609.476673699995,192.60542286000418,54378.670584960004 2024-07-22,09:50:44.000,204,11045021,-795,0,1721641843,12609.32173856999,192.57722633999947,54378.621675120005 2024-07-22,09:50:45.000,204,11045039,-795,0,1721641844,12609.18701237,192.47853852000117,54378.49590696001 2024-07-22,09:50:46.000,204,11045038,-795,0,1721641845,12609.072495099994,192.4573911300031,54378.41904864 2024-07-22,09:50:47.000,204,11045021,-795,0,1721641846,12608.937768899988,192.3728015700035,54378.22340928 2024-07-22,09:50:48.000,204,11045055,-795,0,1721641847,12608.782833769998,192.4080472200003,54378.11161536001 2024-07-22,09:50:49.000,204,11045038,-795,0,1721641848,12608.675052810002,192.36575244000414,54378.01379568001 2024-07-22,09:50:50.000,204,11045050,-795,0,1721641849,12608.533590300001,192.37985070000286,54378.020782800006 2024-07-22,09:50:51.000,204,11045065,-795,0,1721641850,12608.31129207,192.37985070000286,54377.76924648 2024-07-22,09:50:52.000,204,11045001,-795,0,1721641851,12608.176565869995,192.38689983000222,54377.6714268 2024-07-22,09:50:53.000,204,11045015,-795,0,1721641852,12608.06204859999,192.33050679000007,54377.664439680004 2024-07-22,09:50:54.000,204,11045064,-795,0,1721641853,12607.98121287999,192.42214547999902,54377.40591624 2024-07-22,09:50:55.000,204,11045020,-795,0,1721641854,12607.907113469999,192.38689983000222,54377.329057920004 2024-07-22,09:50:56.000,204,11045048,-795,0,1721641855,12607.846486679999,192.42214547999902,54377.40591624 2024-07-22,09:50:57.000,204,11045036,-795,0,1721641856,12607.678078929988,192.37985070000286,54377.31508368 2024-07-22,09:50:58.000,204,11045010,-795,0,1721641857,12607.489462249992,192.3446050499988,54377.217264 2024-07-22,09:50:59.000,204,11044980,-795,0,1721641858,12607.347999739992,192.30231027000264,54377.08450872001 2024-07-22,09:51:00.000,204,11044983,-795,0,1721641859,12607.186328299991,192.27411374999792,54377.10547008001 2024-07-22,09:51:01.000,204,11045049,-795,0,1721641860,12607.12570150999,192.28116288000456,54376.965727680006 2024-07-22,09:51:02.000,204,11045036,-795,0,1721641861,12607.139174129996,192.28116288000456,54376.87489512 2024-07-22,09:51:03.000,204,11045028,-795,0,1721641862,12607.07181103,192.2459172300005,54376.78406256 2024-07-22,09:51:04.000,204,11045047,-795,0,1721641863,12607.04486578999,192.17542592999962,54376.67226864001 2024-07-22,09:51:05.000,204,11045016,-795,0,1721641864,12607.078547339996,192.20362245000433,54376.75611408 2024-07-22,09:51:06.000,204,11045057,-795,0,1721641865,12607.098756269996,192.2600154899992,54376.74213984 2024-07-22,09:51:07.000,204,11045038,-795,0,1721641866,12607.139174129996,192.20362245000433,54376.658294400004 2024-07-22,09:51:08.000,204,11045063,-795,0,1721641867,12607.02465685999,192.23181897000177,54376.49759064 2024-07-22,09:51:09.000,204,11045040,-795,0,1721641868,12606.90340327999,192.25296635999985,54376.52553912 2024-07-22,09:51:10.000,204,11045030,-795,0,1721641869,12606.80909494,192.3446050499988,54376.57444896 2024-07-22,09:51:11.000,204,11045046,-795,0,1721641870,12606.674368739994,192.31640853000135,54376.46964216 2024-07-22,09:51:12.000,204,11045067,-795,0,1721641871,12606.452070509993,192.27411374999792,54376.38579672001 2024-07-22,09:51:13.000,204,11045014,-795,0,1721641872,12606.249981209992,192.18952418999834,54376.36483536001 2024-07-22,09:51:14.000,204,11045060,-795,0,1721641873,12605.946847259991,192.0626398500026,54376.30195128 2024-07-22,09:51:15.000,204,11045056,-795,0,1721641874,12605.738021649995,191.87231333999807,54376.274002800004 2024-07-22,09:51:16.000,204,11045038,-795,0,1721641875,12605.556141279994,191.8159203000032,54376.176183120006 2024-07-22,09:51:17.000,204,11045016,-795,0,1721641876,12605.455096629994,191.7031342199989,54376.03644072 2024-07-22,09:51:18.000,204,11045026,-795,0,1721641877,12605.151962679993,191.59739727000124,54375.889711200005 2024-07-22,09:51:19.000,204,11045049,-795,0,1721641878,12604.869037659992,191.49166032000358,54375.770930160004 2024-07-22,09:51:20.000,204,11045051,-795,0,1721641879,12604.62653049999,191.37182510999992,54375.78490440001 2024-07-22,09:51:21.000,204,11045028,-795,0,1721641880,12604.357078099994,191.24494077000418,54375.65913624 2024-07-22,09:51:22.000,204,11045012,-795,0,1721641881,12604.094362009993,191.1603512100046,54375.56131656 2024-07-22,09:51:23.000,204,11045038,-795,0,1721641882,12603.912481639993,191.00527035000414,54375.33074160001 2024-07-22,09:51:24.000,204,11045069,-795,0,1721641883,12603.791228059992,190.8501894900037,54375.337728720006 2024-07-22,09:51:25.000,204,11045043,-795,0,1721641884,12603.609347689991,190.7374034099994,54375.26087040001 2024-07-22,09:51:26.000,204,11045049,-795,0,1721641885,12603.360104219995,190.62461733000237,54375.1560636 2024-07-22,09:51:27.000,204,11045060,-795,0,1721641886,12603.18496015999,190.5047821199987,54375.0861924 2024-07-22,09:51:28.000,204,11044997,-795,0,1721641887,12602.928980379998,190.42724168999848,54374.87657880001 2024-07-22,09:51:29.000,204,11045017,-795,0,1721641888,12602.747100009998,190.2580625699993,54374.813694720004 2024-07-22,09:51:30.000,204,11045053,-795,0,1721641889,12602.598901190002,190.15232562000165,54374.77875912001 2024-07-22,09:51:31.000,204,11045041,-795,0,1721641890,12602.484383919997,190.0113430199999,54374.68093944 2024-07-22,09:51:32.000,204,11045031,-795,0,1721641891,12602.3361851,189.84216390000074,54374.59010688001 2024-07-22,09:51:33.000,204,11045025,-795,0,1721641892,12602.17451366,189.71527955999773,54374.42241600001 2024-07-22,09:51:34.000,204,11045003,-795,0,1721641893,12601.958951739995,189.62364086999878,54374.40145464001 2024-07-22,09:51:35.000,204,11045068,-795,0,1721641894,12601.82422553999,189.46856000999833,54374.37350616001 2024-07-22,09:51:36.000,204,11045022,-795,0,1721641895,12601.669290409998,189.42626523000217,54374.331583440005 2024-07-22,09:51:37.000,204,11045022,-795,0,1721641896,12601.521091590002,189.257086110003,54374.19184104 2024-07-22,09:51:38.000,204,11045027,-795,0,1721641897,12601.345947529997,189.13020176999999,54374.01716304001 2024-07-22,09:51:39.000,204,11045034,-795,0,1721641898,12601.345947529997,188.96807178000017,54374.08004712 2024-07-22,09:51:40.000,204,11045017,-795,0,1721641899,12601.217957640001,188.80594179000036,54373.91934336001 2024-07-22,09:51:41.000,204,11045039,-795,0,1721641900,12601.170803469991,188.66495918999863,54373.828510800005 2024-07-22,09:51:42.000,204,11045066,-795,0,1721641901,12601.063022509996,188.57332049999968,54373.68178128001 2024-07-22,09:51:43.000,204,11045023,-795,0,1721641902,12600.982186789995,188.49578006999946,54373.59793584 2024-07-22,09:51:44.000,204,11045003,-795,0,1721641903,12600.921559999995,188.33365007999964,54373.62588432 2024-07-22,09:51:45.000,204,11045009,-795,0,1721641904,12600.800306419995,188.2420113900007,54373.542038880005 2024-07-22,09:51:46.000,204,11045032,-795,0,1721641905,12600.820515349995,188.15037270000175,54373.46518056001 2024-07-22,09:51:47.000,204,11045069,-795,0,1721641906,12600.800306419995,188.05168488000345,54373.24857984001 2024-07-22,09:51:48.000,204,11045045,-795,0,1721641907,12600.759888559995,187.9952918400013,54373.108837440006 2024-07-22,09:51:49.000,204,11045002,-795,0,1721641908,12600.739679629994,187.91070228000171,54373.08088896001 2024-07-22,09:51:50.000,204,11045008,-795,0,1721641909,12600.72620700999,187.86135836999892,54373.07390184 2024-07-22,09:51:51.000,204,11045002,-795,0,1721641910,12600.699261769994,187.8120144600034,54373.11582456 2024-07-22,09:51:52.000,204,11044997,-795,0,1721641911,12600.591480809999,187.80496533000405,54373.00403064 2024-07-22,09:51:53.000,204,11044973,-795,0,1721641912,12600.557799259994,187.7838179399987,54372.98306928001 2024-07-22,09:51:54.000,204,11045005,-795,0,1721641913,12600.456754609993,187.76971967999998,54372.96909504 2024-07-22,09:51:55.000,204,11045018,-795,0,1721641914,12600.389391509998,187.67808099000104,54372.91319808001 2024-07-22,09:51:56.000,204,11045021,-795,0,1721641915,12600.315292099993,187.64283534000424,54372.81537840001 2024-07-22,09:51:57.000,204,11045030,-795,0,1721641916,12600.234456379992,187.53004925999994,54372.74550720001 2024-07-22,09:51:58.000,204,11045032,-795,0,1721641917,12600.079521250002,187.43136144000164,54372.61973904 2024-07-22,09:51:59.000,204,11045021,-755,0,1721641918,12600.045839699997,187.32562449000397,54372.59179056 2024-07-22,09:52:00.000,204,11045015,-795,0,1721641919,12599.978476600001,187.29742796999926,54372.61973904 2024-07-22,09:52:01.000,204,11045019,-795,0,1721641920,12599.911113499991,187.26923145000183,54372.59179056 2024-07-22,09:52:02.000,204,11045010,-795,0,1721641921,12599.81680516,187.2551331900031,54372.50794512001 2024-07-22,09:52:03.000,204,11045042,-795,0,1721641922,12599.73596944,187.1916910200016,54372.382176959996 2024-07-22,09:52:04.000,204,11045069,-795,0,1721641923,12599.60797954999,187.1564453700048,54372.37518984 2024-07-22,09:52:05.000,204,11045064,-795,0,1721641924,12599.439571799994,187.10005233000265,54372.34025424001 2024-07-22,09:52:06.000,204,11045054,-795,0,1721641925,12599.331790839999,187.0436592900005,54372.33326712 2024-07-22,09:52:07.000,204,11045040,-795,0,1721641926,12599.224009879988,187.0436592900005,54372.270383040006 2024-07-22,09:52:08.000,204,11045047,-795,0,1721641927,12599.102756300003,187.03661016000115,54372.19352472001 2024-07-22,09:52:09.000,204,11045029,-795,0,1721641928,12599.069074749998,186.980217119999,54372.12365352001 2024-07-22,09:52:10.000,204,11045045,-795,0,1721641929,12599.021920580002,186.90267668999877,54372.12365352001 2024-07-22,09:52:11.000,204,11045023,-795,0,1721641930,12599.035393199993,186.82513625999854,54372.07474368001 2024-07-22,09:52:12.000,204,11045033,-795,0,1721641931,12598.813094969992,186.80398887000047,54371.97692400001 2024-07-22,09:52:13.000,204,11045049,-795,0,1721641932,12598.671632459991,186.72644844000024,54371.92801416001 2024-07-22,09:52:14.000,204,11045043,-795,0,1721641933,12598.43586161,186.7334975699996,54371.78128464 2024-07-22,09:52:15.000,204,11045053,-715,0,1721641934,12598.321344339995,186.72644844000024,54371.65551648 2024-07-22,09:52:16.000,204,11044993,-795,0,1721641935,12598.301135409994,186.67710453000473,54371.78827176001 2024-07-22,09:52:17.000,204,11045020,-795,0,1721641936,12598.25398124,186.65595713999937,54371.697439200005 2024-07-22,09:52:18.000,204,11045029,-795,0,1721641937,12598.20682706999,186.5713675799998,54371.64154224001 2024-07-22,09:52:19.000,204,11045056,-795,0,1721641938,12598.139463969994,186.50792540999828,54371.410967280004 2024-07-22,09:52:20.000,204,11045011,-795,0,1721641939,12597.971056219998,186.44448324000405,54371.43891576 2024-07-22,09:52:21.000,204,11045037,-795,0,1721641940,12597.849802639998,186.35284454999783,54371.40398016001 2024-07-22,09:52:22.000,204,11045012,-795,0,1721641941,12597.674658579992,186.29645151000295,54371.278212 2024-07-22,09:52:23.000,204,11045039,-795,0,1721641942,12597.499514520001,186.27530412000488,54371.15244384 2024-07-22,09:52:24.000,204,11045080,-795,0,1721641943,12597.37152462999,186.29645151000295,54371.08257264 2024-07-22,09:52:25.000,204,11045005,-795,0,1721641944,12597.324370459995,186.28235325000423,54371.075585520004 2024-07-22,09:52:26.000,204,11045007,-795,0,1721641945,12597.19638057,186.2400584700008,54371.05462416 2024-07-22,09:52:27.000,204,11045036,-795,0,1721641946,12597.162699019995,186.21891108000273,54370.94283024 2024-07-22,09:52:28.000,204,11045052,-795,0,1721641947,12597.041445439994,186.18366542999865,54370.77513936 2024-07-22,09:52:29.000,204,11045070,-795,0,1721641948,12597.001027579994,186.1766162999993,54370.72622952 2024-07-22,09:52:30.000,204,11045020,-795,0,1721641949,12596.866301379989,186.1413706500025,54370.72622952 2024-07-22,09:52:31.000,204,11045041,-795,0,1721641950,12596.704629940003,186.12022326000442,54370.691293920005 2024-07-22,09:52:32.000,204,11045010,-795,0,1721641951,12596.489068019997,186.09907586999907,54370.56552576001 2024-07-22,09:52:33.000,204,11045017,-795,0,1721641952,12596.347605509996,186.16251804000058,54370.56552576001 2024-07-22,09:52:34.000,204,11045073,-795,0,1721641953,12596.26003348,186.16251804000058,54370.54456440001 2024-07-22,09:52:35.000,204,11044965,-795,0,1721641954,12596.1387799,186.190714559998,54370.46071896 2024-07-22,09:52:36.000,204,11045042,-795,0,1721641955,12596.05794418,186.22596021000209,54370.34193792 2024-07-22,09:52:37.000,204,11045018,-795,0,1721641956,12595.99058107999,186.2400584700008,54370.23014400001 2024-07-22,09:52:38.000,204,11045015,-795,0,1721641957,12595.943426909995,186.2400584700008,54370.06245312001 2024-07-22,09:52:39.000,204,11045029,-795,0,1721641958,12595.90974535999,186.25415672999952,54369.90873648 2024-07-22,09:52:40.000,204,11045066,-795,0,1721641959,12596.01079000999,186.34579541999847,54370.20219552001 2024-07-22,09:52:41.000,204,11045060,-795,0,1721641960,12596.01752632,186.4374341100047,54370.188221280005 2024-07-22,09:52:42.000,204,11045064,-795,0,1721641961,12596.03099893999,186.4867780200002,54370.188221280005 2024-07-22,09:52:43.000,204,11045003,-795,0,1721641962,12596.07815311,186.5995641000045,54369.97860768 2024-07-22,09:52:44.000,204,11044982,-795,0,1721641963,12596.15898883,186.62776062000194,54369.95764632 2024-07-22,09:52:45.000,204,11045041,-795,0,1721641964,12596.233088239991,186.6982519200028,54369.97860768 2024-07-22,09:52:46.000,204,11045027,-795,0,1721641965,12596.374550749992,186.7969397400011,54369.901749360004 2024-07-22,09:52:47.000,204,11045030,-795,0,1721641966,12596.421704920002,186.8815293000007,54369.82489104001 2024-07-22,09:52:48.000,204,11045028,-795,0,1721641967,12596.529485879997,186.95202060000156,54369.92969784 2024-07-22,09:52:49.000,204,11045020,-795,0,1721641968,12596.724838869988,187.07185580999794,54370.02751752 2024-07-22,09:52:50.000,204,11045045,-795,0,1721641969,12596.805674589988,187.07185580999794,54370.055466 2024-07-22,09:52:51.000,204,11045036,-795,0,1721641970,12596.879773999994,187.18464189000224,54370.04847888 2024-07-22,09:52:52.000,204,11045033,-795,0,1721641971,12596.933664479999,187.28332971000054,54369.971620560005 2024-07-22,09:52:53.000,204,11045042,-795,0,1721641972,12597.16943532999,187.31152622999798,54369.9855948 2024-07-22,09:52:54.000,204,11045070,-795,0,1721641973,12597.364788319996,187.38201752999885,54370.069440240004 2024-07-22,09:52:55.000,204,11045058,-795,0,1721641974,12597.472569279991,187.46660708999843,54370.13232432001 2024-07-22,09:52:56.000,204,11045019,-795,0,1721641975,12597.627504409997,187.57234404000337,54370.16027280001 2024-07-22,09:52:57.000,204,11045086,-795,0,1721641976,12597.755494299992,187.6992283799991,54370.27905384001 2024-07-22,09:52:58.000,204,11045066,-795,0,1721641977,12597.809384779997,187.81906359000277,54370.3349508 2024-07-22,09:52:59.000,204,11044977,-795,0,1721641978,12597.836330019993,187.91070228000171,54370.2650796 2024-07-22,09:53:00.000,204,11045023,-795,0,1721641979,12597.870011569998,187.95299705999787,54370.34892504001 2024-07-22,09:53:01.000,204,11045063,-795,0,1721641980,12597.876747879993,188.03758662000473,54370.37687352001 2024-07-22,09:53:02.000,204,11045039,-795,0,1721641981,12597.816121089993,188.11512704999768,54370.34892504001 2024-07-22,09:53:03.000,204,11045010,-795,0,1721641982,12597.647713339997,188.13627444000304,54370.1952084 2024-07-22,09:53:04.000,204,11045073,-795,0,1721641983,12597.634240719992,188.07283227000153,54370.307002320005 2024-07-22,09:53:05.000,204,11045015,-795,0,1721641984,12597.620768100001,188.08693053000025,54370.31398944 2024-07-22,09:53:06.000,204,11045071,-795,0,1721641985,12597.593822859992,188.0446357500041,54370.32097656 2024-07-22,09:53:07.000,204,11044983,-795,0,1721641986,12597.600559170001,188.0587340100028,54370.29302808 2024-07-22,09:53:08.000,204,11045057,-795,0,1721641987,12597.566877619996,188.07283227000153,54370.23014400001 2024-07-22,09:53:09.000,204,11045014,-795,0,1721641988,12597.688131199997,188.16447096000047,54370.22315688 2024-07-22,09:53:10.000,204,11045046,-795,0,1721641989,12597.802648470002,188.19971661000454,54370.3349508 2024-07-22,09:53:11.000,204,11045043,-795,0,1721641990,12597.742021680002,188.1785692199992,54370.307002320005 2024-07-22,09:53:12.000,204,11045040,-795,0,1721641991,12597.661185960002,188.15037270000175,54370.25110536001 2024-07-22,09:53:13.000,204,11045058,-795,0,1721641992,12597.593822859992,188.06578314000217,54370.29302808 2024-07-22,09:53:14.000,204,11045073,-795,0,1721641993,12597.566877619996,188.0305374899981,54370.38386064 2024-07-22,09:53:15.000,204,11044985,-795,0,1721641994,12597.573613929992,188.01643922999938,54370.34892504001 2024-07-22,09:53:16.000,204,11045040,-755,0,1721641995,12597.512987139991,188.0305374899981,54370.28604096 2024-07-22,09:53:17.000,204,11045035,-795,0,1721641996,12597.506250829996,188.02348835999874,54370.24411824 2024-07-22,09:53:18.000,204,11045034,-795,0,1721641997,12597.533196069991,188.01643922999938,54370.188221280005 2024-07-22,09:53:19.000,204,11045063,-795,0,1721641998,12597.607295479997,188.0587340100028,54370.13232432001 2024-07-22,09:53:20.000,204,11045001,-795,0,1721641999,12597.674658579992,188.1433235700024,54370.307002320005 2024-07-22,09:53:21.000,204,11045025,-795,0,1721642000,12597.836330019993,188.1574218300011,54370.48866744 2024-07-22,09:53:22.000,204,11045045,-795,0,1721642001,12597.917165739993,188.2067657400039,54370.39783488001 2024-07-22,09:53:23.000,204,11045034,-795,0,1721642002,12597.910429429998,188.1785692199992,54370.32097656 2024-07-22,09:53:24.000,204,11044993,-795,0,1721642003,12597.890220499998,188.2067657400039,54370.404822000004 2024-07-22,09:53:25.000,204,11045045,-795,0,1721642004,12597.849802639998,188.2067657400039,54370.43277048 2024-07-22,09:53:26.000,204,11045038,-795,0,1721642005,12597.782439540002,188.24906052000006,54370.39783488001 2024-07-22,09:53:27.000,204,11045042,-795,0,1721642006,12597.708340129997,188.23496226000134,54370.46071896 2024-07-22,09:53:28.000,204,11045012,-795,0,1721642007,12597.701603820002,188.27725704000477,54370.43277048 2024-07-22,09:53:29.000,204,11045010,-795,0,1721642008,12597.782439540002,188.3054535600022,54370.48168032 2024-07-22,09:53:30.000,204,11045012,-795,0,1721642009,12597.829593709997,188.31250269000157,54370.5795 2024-07-22,09:53:31.000,204,11044980,-795,0,1721642010,12597.849802639998,188.33365007999964,54370.61443560001 2024-07-22,09:53:32.000,204,11045034,-795,0,1721642011,12597.910429429998,188.41119050999987,54370.55853864 2024-07-22,09:53:33.000,204,11045039,-795,0,1721642012,12598.085573489989,188.4887309400001,54370.572512880004 2024-07-22,09:53:34.000,204,11045043,-795,0,1721642013,12598.193354449999,188.56627137000032,54370.46071896 2024-07-22,09:53:35.000,204,11045038,-795,0,1721642014,12598.28766278999,188.6508609299999,54370.60744848 2024-07-22,09:53:36.000,204,11045009,-795,0,1721642015,12598.483015779995,188.7002048400027,54370.72622952 2024-07-22,09:53:37.000,204,11045011,-795,0,1721642016,12598.563851499996,188.77069614000357,54370.68430680001 2024-07-22,09:53:38.000,204,11044995,-795,0,1721642017,12598.651423529991,188.79184353000164,54370.7891136 2024-07-22,09:53:39.000,204,11044946,-795,0,1721642018,12598.718786630001,188.74249961999885,54370.907894640004 2024-07-22,09:53:40.000,204,11045047,-795,0,1721642019,12598.63795091,188.72135223000078,54370.70526816001 2024-07-22,09:53:41.000,204,11045052,-795,0,1721642020,12598.765940799996,188.68610658000398,54370.88693328 2024-07-22,09:53:42.000,204,11045046,-795,0,1721642021,12598.806358659996,188.67200831999799,54370.91488176 2024-07-22,09:53:43.000,204,11045021,-795,0,1721642022,12598.826567589997,188.60856615000375,54370.92186888001 2024-07-22,09:53:44.000,204,11045024,-795,0,1721642023,12598.887194379997,188.43233789999795,54371.04064992001 2024-07-22,09:53:45.000,204,11045044,-795,0,1721642024,12598.914139619992,188.31250269000157,54371.13846960001 2024-07-22,09:53:46.000,204,11045040,-795,0,1721642025,12598.833303899992,188.22791313000198,54371.103534 2024-07-22,09:53:47.000,204,11044968,-795,0,1721642026,12598.866985449997,188.1785692199992,54371.0336628 2024-07-22,09:53:48.000,204,11045041,-795,0,1721642027,12598.873721759992,188.12217618000432,54370.99872720001 2024-07-22,09:53:49.000,204,11045001,-795,0,1721642028,12598.927612239997,188.05168488000345,54371.04763704001 2024-07-22,09:53:50.000,204,11045043,-795,0,1721642029,12599.008447959997,188.0305374899981,54371.103534 2024-07-22,09:53:51.000,204,11044973,-795,0,1721642030,12599.122965230003,187.86135836999892,54371.1734052 2024-07-22,09:53:52.000,204,11044984,-795,0,1721642031,12599.271164049998,187.80496533000405,54371.096546880006 2024-07-22,09:53:53.000,204,11045017,-795,0,1721642032,12599.304845599989,187.6992283799991,54371.15244384 2024-07-22,09:53:54.000,204,11044993,-795,0,1721642033,12599.304845599989,187.63578621000488,54371.264237760006 2024-07-22,09:53:55.000,204,11044999,-795,0,1721642034,12599.378945009994,187.62873707999825,54371.32712184 2024-07-22,09:53:56.000,204,11045033,-795,0,1721642035,12599.56756168999,187.63578621000488,54371.264237760006 2024-07-22,09:53:57.000,204,11045045,-795,0,1721642036,12599.71576051,187.67808099000104,54371.35507032001 2024-07-22,09:53:58.000,204,11045010,-795,0,1721642037,12599.83027777999,187.62873707999825,54371.35507032001 2024-07-22,09:53:59.000,204,11045030,-795,0,1721642038,12599.89764088,187.6005405600008,54371.35507032001 2024-07-22,09:54:00.000,204,11044991,-795,0,1721642039,12600.059312320001,187.57939317000273,54371.38301880001 2024-07-22,09:54:01.000,204,11045011,-795,0,1721642040,12600.200774830002,187.57939317000273,54371.58564528 2024-07-22,09:54:02.000,204,11045031,-795,0,1721642041,12600.409600439998,187.63578621000488,54371.63455512 2024-07-22,09:54:03.000,204,11045005,-795,0,1721642042,12600.551062949999,187.6216879499989,54371.648529360005 2024-07-22,09:54:04.000,204,11045056,-795,0,1721642043,12600.759888559995,187.57234404000337,54371.59263240001 2024-07-22,09:54:05.000,204,11044968,-795,0,1721642044,12600.860933209995,187.5018527400025,54371.68346496 2024-07-22,09:54:06.000,204,11045034,-795,0,1721642045,12600.901351069995,187.42431231000228,54371.76032328001 2024-07-22,09:54:07.000,204,11045021,-795,0,1721642046,12600.89461476,187.438410570001,54371.78128464 2024-07-22,09:54:08.000,204,11045032,-795,0,1721642047,12600.95524155,187.43136144000164,54371.75333616 2024-07-22,09:54:09.000,204,11045058,-795,0,1721642048,12601.03607727,187.41021405000356,54371.85115584 2024-07-22,09:54:10.000,204,11045050,-795,0,1721642049,12601.083231439996,187.32562449000397,54371.96993688 2024-07-22,09:54:11.000,204,11044977,-795,0,1721642050,12601.04954988999,187.26218232000247,54371.935001280006 2024-07-22,09:54:12.000,204,11045043,-795,0,1721642051,12601.191012399991,187.18464189000224,54371.85814296001 2024-07-22,09:54:13.000,204,11045033,-795,0,1721642052,12601.231430259992,187.14939623999817,54371.82320736 2024-07-22,09:54:14.000,204,11044978,-795,0,1721642053,12601.460464800002,187.1282488500001,54371.84416872 2024-07-22,09:54:15.000,204,11045033,-795,0,1721642054,12601.655817789993,187.1282488500001,54372.00487248001 2024-07-22,09:54:16.000,204,11045047,-795,0,1721642055,12601.756862439994,187.14939623999817,54371.983911120005 2024-07-22,09:54:17.000,204,11045026,-795,0,1721642056,12601.851170779999,187.11415059000137,54372.13762776 2024-07-22,09:54:18.000,204,11045029,-795,0,1721642057,12601.96568804999,187.05070841999986,54372.17256336001 2024-07-22,09:54:19.000,204,11045014,-795,0,1721642058,12602.019578529995,186.95906973000092,54372.17256336001 2024-07-22,09:54:20.000,204,11045052,-795,0,1721642059,12602.019578529995,186.93087321000348,54372.046795199996 2024-07-22,09:54:21.000,204,11045014,-795,0,1721642060,12602.08694162999,186.93792234000284,54372.12365352001 2024-07-22,09:54:22.000,204,11045026,-795,0,1721642061,12602.17451366,186.90972581999813,54372.200511840005 2024-07-22,09:54:23.000,204,11045028,-795,0,1721642062,12602.22840413999,186.90972581999813,54372.1865376 2024-07-22,09:54:24.000,204,11045003,-795,0,1721642063,12602.309239859991,186.90972581999813,54372.19352472001 2024-07-22,09:54:25.000,204,11045056,-795,0,1721642064,12602.282294619996,186.92382408000412,54372.15858912 2024-07-22,09:54:26.000,204,11045041,-795,0,1721642065,12602.464174989997,186.93792234000284,54372.30531864 2024-07-22,09:54:27.000,204,11045012,-795,0,1721642066,12602.518065470002,186.96611886000028,54372.270383040006 2024-07-22,09:54:28.000,204,11045026,-795,0,1721642067,12602.598901190002,186.98726624999836,54372.15858912 2024-07-22,09:54:29.000,204,11045005,-795,0,1721642068,12602.720154770002,186.96611886000028,54372.23544744 2024-07-22,09:54:30.000,204,11045052,-795,0,1721642069,12602.848144659998,187.01546277000307,54372.29833152 2024-07-22,09:54:31.000,204,11045034,-795,0,1721642070,12602.848144659998,186.99431537999772,54372.37518984 2024-07-22,09:54:32.000,204,11045067,-795,0,1721642071,12602.888562519998,187.02251190000243,54372.29833152 2024-07-22,09:54:33.000,204,11045050,-795,0,1721642072,12602.935716689994,187.0436592900005,54372.319292880005 2024-07-22,09:54:34.000,204,11045035,-795,0,1721642073,12603.030025029999,187.03661016000115,54372.36121560001 2024-07-22,09:54:35.000,204,11045011,-795,0,1721642074,12603.023288719989,187.06480667999858,54372.37518984 2024-07-22,09:54:36.000,204,11045039,-795,0,1721642075,12602.996343479994,187.07890494000458,54372.29833152 2024-07-22,09:54:37.000,204,11045050,-795,0,1721642076,12603.056970269994,187.0436592900005,54372.31230576001 2024-07-22,09:54:38.000,204,11044990,-795,0,1721642077,12602.976134549994,187.07185580999794,54372.200511840005 2024-07-22,09:54:39.000,204,11045084,-795,0,1721642078,12602.922244069989,187.0930032000033,54372.151602000005 2024-07-22,09:54:40.000,204,11045026,-795,0,1721642079,12602.861617279988,187.07185580999794,54372.33326712 2024-07-22,09:54:41.000,204,11044995,-795,0,1721642080,12602.753836319993,187.03661016000115,54372.08871792 2024-07-22,09:54:42.000,204,11045025,-795,0,1721642081,12602.706682149998,187.05070841999986,54372.20749896 2024-07-22,09:54:43.000,204,11044968,-795,0,1721642082,12602.693209529993,187.08595407000394,54372.270383040006 2024-07-22,09:54:44.000,204,11045025,-795,0,1721642083,12602.646055359997,187.13529797999945,54372.1166664 2024-07-22,09:54:45.000,204,11044981,-795,0,1721642084,12602.639319050002,187.1423471099988,54372.23544744 2024-07-22,09:54:46.000,204,11045042,-795,0,1721642085,12602.659527980002,187.1423471099988,54372.20749896 2024-07-22,09:54:47.000,204,11045025,-795,0,1721642086,12602.578692260002,187.10005233000265,54372.270383040006 2024-07-22,09:54:48.000,204,11045053,-795,0,1721642087,12602.551747019992,187.06480667999858,54372.23544744 2024-07-22,09:54:49.000,204,11044990,-795,0,1721642088,12602.518065470002,187.07185580999794,54372.20749896 2024-07-22,09:54:50.000,204,11045016,-795,0,1721642089,12602.470911299992,187.05775754999922,54372.29833152 2024-07-22,09:54:51.000,204,11044996,-795,0,1721642090,12602.3361851,187.07185580999794,54372.26339592001 2024-07-22,09:54:52.000,204,11045062,-795,0,1721642091,12602.25534938,187.0930032000033,54372.20749896 2024-07-22,09:54:53.000,204,11045019,-795,0,1721642092,12602.1340958,187.06480667999858,54372.07474368001 2024-07-22,09:54:54.000,204,11045002,-795,0,1721642093,12602.059996389995,186.980217119999,54372.06076944 2024-07-22,09:54:55.000,204,11045027,-795,0,1721642094,12601.938742809994,186.93792234000284,54372.03980808 2024-07-22,09:54:56.000,204,11045016,-795,0,1721642095,12601.871379709999,186.8462836500039,54372.08871792 2024-07-22,09:54:57.000,204,11045055,-795,0,1721642096,12601.709708269998,186.7969397400011,54372.07474368001 2024-07-22,09:54:58.000,204,11045055,-795,0,1721642097,12601.622136239988,186.76874322000367,54371.99788536 2024-07-22,09:54:59.000,204,11044966,-795,0,1721642098,12601.541300520003,186.74054669999896,54371.99089824 2024-07-22,09:55:00.000,204,11045000,-795,0,1721642099,12601.527827899998,186.71939931000088,54371.96294976 2024-07-22,09:55:01.000,204,11045049,-795,0,1721642100,12601.527827899998,186.66300626999873,54371.99089824 2024-07-22,09:55:02.000,204,11045037,-795,0,1721642101,12601.527827899998,186.61366236000322,54371.96993688 2024-07-22,09:55:03.000,204,11045073,-795,0,1721642102,12601.473937419993,186.60661323000386,54371.92102704 2024-07-22,09:55:04.000,204,11045032,-795,0,1721642103,12601.480673730002,186.5995641000045,54371.78827176001 2024-07-22,09:55:05.000,204,11045020,-795,0,1721642104,12601.494146349993,186.5149745400049,54371.84416872 2024-07-22,09:55:06.000,204,11045032,-795,0,1721642105,12601.440255870002,186.54317106000235,54371.88609144001 2024-07-22,09:55:07.000,204,11044965,-795,0,1721642106,12601.278584430002,186.49382714999956,54371.75333616 2024-07-22,09:55:08.000,204,11045011,-795,0,1721642107,12601.251639189992,186.4867780200002,54371.767310400006 2024-07-22,09:55:09.000,204,11044967,-795,0,1721642108,12601.177539780001,186.4374341100047,54371.76032328001 2024-07-22,09:55:10.000,204,11044985,-795,0,1721642109,12601.103440369996,186.4233358499987,54371.746349040004 2024-07-22,09:55:11.000,204,11045024,-795,0,1721642110,12601.042813579996,186.33169715999975,54371.78128464 2024-07-22,09:55:12.000,204,11045001,-795,0,1721642111,12601.00913202999,186.33169715999975,54371.697439200005 2024-07-22,09:55:13.000,204,11045022,-795,0,1721642112,12600.941768929995,186.26120585999888,54371.746349040004 2024-07-22,09:55:14.000,204,11045042,-795,0,1721642113,12600.94850523999,186.25415672999952,54371.816220240005 2024-07-22,09:55:15.000,204,11044992,-795,0,1721642114,12600.87440583,186.22596021000209,54371.83718160001 2024-07-22,09:55:16.000,204,11045064,-795,0,1721642115,12600.81377904,186.21891108000273,54371.802246 2024-07-22,09:55:17.000,204,11045051,-795,0,1721642116,12600.66558021999,186.16251804000058,54371.599619520006 2024-07-22,09:55:18.000,204,11045020,-795,0,1721642117,12600.739679629994,186.14841978000186,54371.627568 2024-07-22,09:55:19.000,204,11045049,-795,0,1721642118,12600.60495342999,186.13432152000314,54371.49481272 2024-07-22,09:55:20.000,204,11045029,-795,0,1721642119,12600.672316529999,186.18366542999865,54371.58564528 2024-07-22,09:55:21.000,204,11045031,-795,0,1721642120,12600.77336118,186.190714559998,54371.82320736 2024-07-22,09:55:22.000,204,11045024,-795,0,1721642121,12600.8541969,186.24710760000016,54371.83718160001 2024-07-22,09:55:23.000,204,11044998,-795,0,1721642122,12600.881142139995,186.24710760000016,54371.78128464 2024-07-22,09:55:24.000,204,11045017,-795,0,1721642123,12600.860933209995,186.28235325000423,54371.58564528 2024-07-22,09:55:25.000,204,11045036,-795,0,1721642124,12600.88787844999,186.26825498999824,54371.63455512 2024-07-22,09:55:26.000,204,11045005,-795,0,1721642125,12600.82725165999,186.26825498999824,54371.69045208001 2024-07-22,09:55:27.000,204,11044992,-795,0,1721642126,12600.77336118,186.204812820004,54371.802246 2024-07-22,09:55:28.000,204,11044997,-795,0,1721642127,12600.652107599999,186.22596021000209,54371.71840056001 2024-07-22,09:55:29.000,204,11045033,-795,0,1721642128,12600.584744499989,186.21186195000337,54371.83718160001 2024-07-22,09:55:30.000,204,11045041,-795,0,1721642129,12600.510645089998,186.204812820004,54371.83019448 2024-07-22,09:55:31.000,204,11045013,-795,0,1721642130,12600.463490919989,186.14841978000186,54371.82320736 2024-07-22,09:55:32.000,204,11045023,-795,0,1721642131,12600.416336749993,186.16956716999994,54371.80923312001 2024-07-22,09:55:33.000,204,11045074,-795,0,1721642132,12600.369182579998,186.12727239000378,54371.72538768 2024-07-22,09:55:34.000,204,11044993,-595,0,1721642133,12600.362446269988,186.1413706500025,54371.697439200005 2024-07-22,09:55:35.000,204,11045023,-795,0,1721642134,12600.362446269988,186.15546891000122,54371.767310400006 2024-07-22,09:55:36.000,204,11044999,-795,0,1721642135,12600.348973649998,186.14841978000186,54371.85814296001 2024-07-22,09:55:37.000,204,11045069,-795,0,1721642136,12600.281610550002,186.09907586999907,54371.85115584 2024-07-22,09:55:38.000,204,11045007,-795,0,1721642137,12600.194038519992,186.09907586999907,54371.78128464 2024-07-22,09:55:39.000,204,11044999,-795,0,1721642138,12600.133411729992,186.06383022000227,54371.816220240005 2024-07-22,09:55:40.000,204,11045057,-795,0,1721642139,12600.106466489997,186.09907586999907,54371.82320736 2024-07-22,09:55:41.000,204,11045063,-795,0,1721642140,12600.113202799992,186.1131741299978,54371.84416872 2024-07-22,09:55:42.000,204,11045056,-795,0,1721642141,12600.025630769996,186.16956716999994,54371.78827176001 2024-07-22,09:55:43.000,204,11045014,-795,0,1721642142,12600.066048629997,186.1131741299978,54371.73936192001 2024-07-22,09:55:44.000,204,11045037,-795,0,1721642143,12600.039103390001,186.077928480001,54371.865130080005 2024-07-22,09:55:45.000,204,11045084,-795,0,1721642144,12600.072784939992,186.0285845699982,54371.99788536 2024-07-22,09:55:46.000,204,11045054,-795,0,1721642145,12599.978476600001,185.98628979000205,54372.00487248001 2024-07-22,09:55:47.000,204,11045028,-795,0,1721642146,12599.904377189996,185.93694587999926,54371.99089824 2024-07-22,09:55:48.000,204,11045063,-795,0,1721642147,12599.71576051,185.85235631999967,54371.865130080005 2024-07-22,09:55:49.000,204,11045023,-795,0,1721642148,12599.641661099995,185.8664545799984,54371.85814296001 2024-07-22,09:55:50.000,204,11045033,-795,0,1721642149,12599.540616449995,185.85235631999967,54371.84416872 2024-07-22,09:55:51.000,204,11045080,-795,0,1721642150,12599.459780729994,185.82415980000223,54371.865130080005 2024-07-22,09:55:52.000,204,11045032,-795,0,1721642151,12599.42609917999,185.82415980000223,54371.85814296001 2024-07-22,09:55:53.000,204,11045071,-795,0,1721642152,12599.399153939994,185.80301241000416,54371.82320736 2024-07-22,09:55:54.000,204,11045050,-795,0,1721642153,12599.44630810999,185.81711067000288,54371.914039920004 2024-07-22,09:55:55.000,204,11045047,-795,0,1721642154,12599.378945009994,185.71842285000457,54371.90006568 2024-07-22,09:55:56.000,204,11045046,-795,0,1721642155,12599.224009879988,185.71842285000457,54371.90006568 2024-07-22,09:55:57.000,204,11045038,-795,0,1721642156,12599.149910469998,185.65498068000306,54371.89307856 2024-07-22,09:55:58.000,204,11045019,-795,0,1721642157,12598.934348549992,185.5844893800022,54371.746349040004 2024-07-22,09:55:59.000,204,11045078,-795,0,1721642158,12598.813094969992,185.5210472100007,54371.78827176001 2024-07-22,09:56:00.000,204,11045024,-795,0,1721642159,12598.65815984,185.42235939000238,54371.87910432001 2024-07-22,09:56:01.000,204,11045056,-795,0,1721642160,12598.51669733,185.33072070000344,54371.83718160001 2024-07-22,09:56:02.000,204,11045054,-795,0,1721642161,12598.402180059995,185.23203287999786,54371.802246 2024-07-22,09:56:03.000,204,11045080,-795,0,1721642162,12598.220299689994,185.1262959300002,54371.69045208001 2024-07-22,09:56:04.000,204,11045034,-795,0,1721642163,12598.105782419989,185.05580462999933,54371.75333616 2024-07-22,09:56:05.000,204,11044998,-795,0,1721642164,12597.998001459993,184.93596942000295,54371.56468392 2024-07-22,09:56:06.000,204,11045047,-795,0,1721642165,12597.890220499998,184.83728160000464,54371.50179984001 2024-07-22,09:56:07.000,204,11045036,-795,0,1721642166,12597.876747879993,184.7949868200012,54371.63455512 2024-07-22,09:56:08.000,204,11045049,-795,0,1721642167,12597.735285369992,184.6822007400042,54371.480838480005 2024-07-22,09:56:09.000,204,11045071,-795,0,1721642168,12597.674658579992,184.54121814000246,54371.51577408 2024-07-22,09:56:10.000,204,11045042,-795,0,1721642169,12597.600559170001,184.4707268400016,54371.54372256001 2024-07-22,09:56:11.000,204,11044990,-795,0,1721642170,12597.452360349991,184.35794076000457,54371.33410896001 2024-07-22,09:56:12.000,204,11045035,-795,0,1721642171,12597.37826094,184.23105642000155,54371.39699304 2024-07-22,09:56:13.000,204,11045041,-795,0,1721642172,12597.20985318999,184.13236860000325,54371.29917336 2024-07-22,09:56:14.000,204,11045042,-795,0,1721642173,12597.081863299994,184.0125333899996,54371.29218624 2024-07-22,09:56:15.000,204,11045055,-795,0,1721642174,12596.933664479999,183.92089470000064,54371.04064992001 2024-07-22,09:56:16.000,204,11045028,-795,0,1721642175,12596.893246619999,183.7940103600049,54371.18039232 2024-07-22,09:56:17.000,204,11045060,-795,0,1721642176,12596.846092449989,183.7305681900034,54371.194366560005 2024-07-22,09:56:18.000,204,11045041,-795,0,1721642177,12596.778729349993,183.67417515000125,54371.15943096 2024-07-22,09:56:19.000,204,11045016,-795,0,1721642178,12596.718102559993,183.5825364600023,54371.0336628 2024-07-22,09:56:20.000,204,11044989,-795,0,1721642179,12596.684421010003,183.47679951000464,54370.95680448 2024-07-22,09:56:21.000,204,11045009,-795,0,1721642180,12596.691157319998,183.39220994999778,54371.06161128 2024-07-22,09:56:22.000,204,11045041,-795,0,1721642181,12596.583376360002,183.28647300000011,54370.97077872001 2024-07-22,09:56:23.000,204,11045034,-795,0,1721642182,12596.542958500002,183.2371290900046,54370.87994616001 2024-07-22,09:56:24.000,204,11045009,-795,0,1721642183,12596.495804329992,183.16663779000373,54370.858984800005 2024-07-22,09:56:25.000,204,11045046,-795,0,1721642184,12596.583376360002,183.0890973600035,54370.93584312 2024-07-22,09:56:26.000,204,11045022,-795,0,1721642185,12596.542958500002,183.05385170999944,54370.97077872001 2024-07-22,09:56:27.000,204,11045023,-795,0,1721642186,12596.509276949997,183.05385170999944,54370.87295904001 2024-07-22,09:56:28.000,204,11045046,-795,0,1721642187,12596.435177539992,183.03270432000136,54370.761165120006 2024-07-22,09:56:29.000,204,11045022,-795,0,1721642188,12596.482331710002,183.025655190002,54370.70526816001 2024-07-22,09:56:30.000,204,11045022,-795,0,1721642189,12596.495804329992,183.01155693000328,54370.79610072 2024-07-22,09:56:31.000,204,11045044,-795,0,1721642190,12596.495804329992,182.96926214999985,54370.79610072 2024-07-22,09:56:32.000,204,11045026,-795,0,1721642191,12596.495804329992,182.90581997999834,54370.69828104 2024-07-22,09:56:33.000,204,11045004,-795,0,1721642192,12596.455386469992,182.84942694000347,54370.69828104 2024-07-22,09:56:34.000,204,11045026,-795,0,1721642193,12596.536222189992,182.8141812899994,54370.80308784001 2024-07-22,09:56:35.000,204,11044975,-795,0,1721642194,12596.610321599997,182.83532868000475,54370.74719088 2024-07-22,09:56:36.000,204,11045036,-795,0,1721642195,12596.650739459998,182.78598477000196,54370.77513936 2024-07-22,09:56:37.000,204,11045026,-795,0,1721642196,12596.691157319998,182.73664085999917,54370.67731968 2024-07-22,09:56:38.000,204,11045071,-795,0,1721642197,12596.711366249998,182.6802478200043,54370.63539696001 2024-07-22,09:56:39.000,204,11045048,-795,0,1721642198,12596.846092449989,182.58860912999808,54370.642384080005 2024-07-22,09:56:40.000,204,11045040,-795,0,1721642199,12596.940400789994,182.5322160900032,54370.642384080005 2024-07-22,09:56:41.000,204,11045047,-795,0,1721642200,12597.18964425999,182.5040195699985,54370.74719088 2024-07-22,09:56:42.000,204,11045003,-795,0,1721642201,12597.33110676999,182.4335282700049,54370.83103632001 2024-07-22,09:56:43.000,204,11045072,-795,0,1721642202,12597.39846987,182.4194300099989,54370.79610072 2024-07-22,09:56:44.000,204,11045030,-795,0,1721642203,12597.566877619996,182.4053317500002,54370.593474240006 2024-07-22,09:56:45.000,204,11044978,-795,0,1721642204,12597.708340129997,182.39828262000083,54370.79610072 2024-07-22,09:56:46.000,204,11045015,-795,0,1721642205,12597.903693120003,182.3700861000034,54370.810074960005 2024-07-22,09:56:47.000,204,11045050,-795,0,1721642206,12597.930638359998,182.39123349000147,54370.83802344 2024-07-22,09:56:48.000,204,11045018,-795,0,1721642207,12598.051891939998,182.37713523000275,54370.8240492 2024-07-22,09:56:49.000,204,11045009,-795,0,1721642208,12598.22703599999,182.35598784000467,54370.90090752001 2024-07-22,09:56:50.000,204,11045027,-795,0,1721642209,12598.35502589,182.3207421900006,54370.87994616001 2024-07-22,09:56:51.000,204,11045021,-795,0,1721642210,12598.61100566999,182.33484044999932,54371.13846960001 2024-07-22,09:56:52.000,204,11045027,-795,0,1721642211,12598.745731869996,182.35598784000467,54371.096546880006 2024-07-22,09:56:53.000,204,11045046,-795,0,1721642212,12598.974766409992,182.3700861000034,54371.18039232 2024-07-22,09:56:54.000,204,11045004,-795,0,1721642213,12599.129701539998,182.3700861000034,54371.11052112 2024-07-22,09:56:55.000,204,11045039,-795,0,1721642214,12599.217273569993,182.41238087999955,54371.13846960001 2024-07-22,09:56:56.000,204,11045037,-795,0,1721642215,12599.42609917999,182.46172479000234,54371.1734052 2024-07-22,09:56:57.000,204,11045029,-795,0,1721642216,12599.66860633999,182.49697043999913,54371.32712184 2024-07-22,09:56:58.000,204,11045058,-795,0,1721642217,12599.803332539996,182.55336348000128,54371.362057440005 2024-07-22,09:56:59.000,204,11044986,-795,0,1721642218,12600.032367079992,182.6309039100015,54371.39699304 2024-07-22,09:57:00.000,204,11045010,-795,0,1721642219,12600.194038519992,182.69434608000302,54371.40398016001 2024-07-22,09:57:01.000,204,11045020,-795,0,1721642220,12600.450018299998,182.70139521000237,54371.51577408 2024-07-22,09:57:02.000,204,11044987,-715,0,1721642221,12600.611689739999,182.72254260000045,54371.50179984001 2024-07-22,09:57:03.000,204,11045055,-795,0,1721642222,12600.78683379999,182.7295917299998,54371.51577408 2024-07-22,09:57:04.000,204,11045033,-795,0,1721642223,12601.00913202999,182.7789356400026,54371.71840056001 2024-07-22,09:57:05.000,204,11045032,-795,0,1721642224,12601.197748710001,182.79303390000132,54371.816220240005 2024-07-22,09:57:06.000,204,11045053,-795,0,1721642225,12601.352683839992,182.8635252000022,54371.85814296001 2024-07-22,09:57:07.000,204,11045039,-795,0,1721642226,12601.494146349993,182.89877084999898,54371.816220240005 2024-07-22,09:57:08.000,204,11045072,-795,0,1721642227,12601.608663619998,182.9763112799992,54371.79525888 2024-07-22,09:57:09.000,204,11045006,-795,0,1721642228,12601.804016609989,183.03975345000072,54371.816220240005 2024-07-22,09:57:10.000,204,11045036,-795,0,1721642229,12601.857907089994,183.10319562000223,54371.96294976 2024-07-22,09:57:11.000,204,11045045,-795,0,1721642230,12601.938742809994,183.2089325699999,54372.0118596 2024-07-22,09:57:12.000,204,11045078,-795,0,1721642231,12601.979160669995,183.30057125999883,54371.97692400001 2024-07-22,09:57:13.000,204,11045039,-795,0,1721642232,12602.06673269999,183.37811168999906,54372.046795199996 2024-07-22,09:57:14.000,204,11045043,-795,0,1721642233,12602.15430473,183.44155386000057,54372.08871792 2024-07-22,09:57:15.000,204,11044981,-795,0,1721642234,12602.17451366,183.54024167999887,54372.06076944 2024-07-22,09:57:16.000,204,11045038,-795,0,1721642235,12602.19472259,183.58958559000166,54372.03980808 2024-07-22,09:57:17.000,204,11045058,-795,0,1721642236,12602.26882199999,183.6671260200019,54372.1166664 2024-07-22,09:57:18.000,204,11045023,-795,0,1721642237,12602.241876759996,183.72351906000404,54372.01884672 2024-07-22,09:57:19.000,204,11045063,-795,0,1721642238,12602.26882199999,183.72351906000404,54372.01884672 2024-07-22,09:57:20.000,204,11045022,-795,0,1721642239,12602.309239859991,183.78696122999827,54372.03980808 2024-07-22,09:57:21.000,204,11045050,-795,0,1721642240,12602.3361851,183.8292560100017,54372.02583384001 2024-07-22,09:57:22.000,204,11045041,-795,0,1721642241,12602.363130339996,183.88564905000385,54372.046795199996 2024-07-22,09:57:23.000,204,11044978,-795,0,1721642242,12602.31597617,183.95614035000472,54371.914039920004 2024-07-22,09:57:24.000,204,11044967,-795,0,1721642243,12602.26882199999,184.04777904000366,54371.92102704 2024-07-22,09:57:25.000,204,11044968,-795,0,1721642244,12602.19472259,184.09712294999918,54371.746349040004 2024-07-22,09:57:26.000,204,11045019,-795,0,1721642245,12602.322712479996,184.16761425000004,54371.90006568 2024-07-22,09:57:27.000,204,11045008,-795,0,1721642246,12602.27555831,184.2028599000041,54371.75333616 2024-07-22,09:57:28.000,204,11045019,-795,0,1721642247,12602.21493152,184.2381055500009,54371.7323748 2024-07-22,09:57:29.000,204,11045004,-795,0,1721642248,12602.282294619996,184.26630206999835,54371.816220240005 2024-07-22,09:57:30.000,204,11045032,-795,0,1721642249,12602.27555831,184.29449859000306,54371.802246 2024-07-22,09:57:31.000,204,11044989,-795,0,1721642250,12602.24861306999,184.34384249999857,54371.75333616 2024-07-22,09:57:32.000,204,11044993,-795,0,1721642251,12602.262085689996,184.39318641000136,54371.64154224001 2024-07-22,09:57:33.000,204,11045039,-795,0,1721642252,12602.27555831,184.40023554000072,54371.60660664 2024-07-22,09:57:34.000,204,11045014,-795,0,1721642253,12602.302503549996,184.4707268400016,54371.51577408 2024-07-22,09:57:35.000,204,11045042,-795,0,1721642254,12602.383339269996,184.49892335999903,54371.480838480005 2024-07-22,09:57:36.000,204,11045034,-795,0,1721642255,12602.565219639997,184.5976111800046,54371.54372256001 2024-07-22,09:57:37.000,204,11045063,-795,0,1721642256,12602.612373809992,184.71039726000163,54371.45289000001 2024-07-22,09:57:38.000,204,11045016,-795,0,1721642257,12602.774045249993,184.74564290999842,54371.49481272 2024-07-22,09:57:39.000,204,11045003,-795,0,1721642258,12602.875089899993,184.77383943000314,54371.44590288 2024-07-22,09:57:40.000,204,11044973,-795,0,1721642259,12603.030025029999,184.830232469998,54371.529748320005 2024-07-22,09:57:41.000,204,11045030,-795,0,1721642260,12603.08391550999,184.82318333999865,54371.50179984001 2024-07-22,09:57:42.000,204,11045052,-795,0,1721642261,12603.178223849995,184.86547812000208,54371.42494152001 2024-07-22,09:57:43.000,204,11045038,-795,0,1721642262,12603.259059569995,184.8795763800008,54371.30616048001 2024-07-22,09:57:44.000,204,11045048,-795,0,1721642263,12603.29274112,184.92187116000423,54371.29218624 2024-07-22,09:57:45.000,204,11045051,-795,0,1721642264,12603.45441256,184.95006768000167,54371.38301880001 2024-07-22,09:57:46.000,204,11045019,-795,0,1721642265,12603.609347689991,184.97121506999974,54371.4878256 2024-07-22,09:57:47.000,204,11044949,-795,0,1721642266,12603.643029239996,185.04875549999997,54371.410967280004 2024-07-22,09:57:48.000,204,11045007,-795,0,1721642267,12603.744073889997,185.05580462999933,54371.313147600005 2024-07-22,09:57:49.000,204,11045031,-795,0,1721642268,12603.791228059992,185.09809941000276,54371.32013472 2024-07-22,09:57:50.000,204,11045052,-795,0,1721642269,12603.905745329997,185.10514854000212,54371.32013472 2024-07-22,09:57:51.000,204,11045025,-795,0,1721642270,12603.959635810003,185.14744331999827,54371.37603168001 2024-07-22,09:57:52.000,204,11045026,-795,0,1721642271,12603.966372119998,185.18268897000235,54371.278212 2024-07-22,09:57:53.000,204,11045071,-795,0,1721642272,12604.000053670003,185.26727853000193,54371.278212 2024-07-22,09:57:54.000,204,11045030,-795,0,1721642273,12604.020262599988,185.28842592,54371.264237760006 2024-07-22,09:57:55.000,204,11045022,-795,0,1721642274,12604.074153079993,185.31662244000472,54371.264237760006 2024-07-22,09:57:56.000,204,11045001,-795,0,1721642275,12603.959635810003,185.3377698300028,54371.23628928001 2024-07-22,09:57:57.000,204,11045065,-795,0,1721642276,12603.993317359993,185.3095733099981,54371.13148248 2024-07-22,09:57:58.000,204,11045044,-795,0,1721642277,12603.872063779992,185.34481896000216,54371.00571432 2024-07-22,09:57:59.000,204,11045061,-795,0,1721642278,12603.811436989992,185.3730154799996,54371.01968856001 2024-07-22,09:58:00.000,204,11045054,-795,0,1721642279,12603.885536399997,185.3377698300028,54371.075585520004 2024-07-22,09:58:01.000,204,11045047,-795,0,1721642280,12603.851854849992,185.36596635000024,54371.04763704001 2024-07-22,09:58:02.000,204,11044988,-795,0,1721642281,12603.730601269992,185.34481896000216,54370.92186888001 2024-07-22,09:58:03.000,204,11045044,-795,0,1721642282,12603.595875070001,185.33072070000344,54370.78212648001 2024-07-22,09:58:04.000,204,11044995,-795,0,1721642283,12603.562193519996,185.28137679000065,54370.67731968 2024-07-22,09:58:05.000,204,11045030,-795,0,1721642284,12603.528511969991,185.2531802700032,54370.63539696001 2024-07-22,09:58:06.000,204,11045056,-795,0,1721642285,12603.45441256,185.2249837499985,54370.593474240006 2024-07-22,09:58:07.000,204,11045006,-795,0,1721642286,12603.420731009996,185.19678723000106,54370.5096288 2024-07-22,09:58:08.000,204,11045056,-795,0,1721642287,12603.28600480999,185.1544924500049,54370.404822000004 2024-07-22,09:58:09.000,204,11045021,-795,0,1721642288,12603.15127861,185.05580462999933,54370.34193792 2024-07-22,09:58:10.000,204,11045049,-795,0,1721642289,12603.070442889999,184.99941159000446,54370.25110536001 2024-07-22,09:58:11.000,204,11044988,-795,0,1721642290,12602.969398239999,184.97121506999974,54370.1253372 2024-07-22,09:58:12.000,204,11045050,-795,0,1721642291,12602.821199419988,184.92187116000423,54369.99258192001 2024-07-22,09:58:13.000,204,11045022,-795,0,1721642292,12602.666264289997,184.91482203000487,54369.8109168 2024-07-22,09:58:14.000,204,11045011,-795,0,1721642293,12602.578692260002,184.90777289999824,54369.69912288001 2024-07-22,09:58:15.000,204,11045079,-795,0,1721642294,12602.538274400002,184.90777289999824,54369.69912288001 2024-07-22,09:58:16.000,204,11045061,-795,0,1721642295,12602.484383919997,184.86547812000208,54369.69912288001 2024-07-22,09:58:17.000,204,11045000,-795,0,1721642296,12602.369866649991,184.86547812000208,54369.53841912001 2024-07-22,09:58:18.000,204,11045032,-795,0,1721642297,12602.3361851,184.85137986000336,54369.37072824001 2024-07-22,09:58:19.000,204,11044985,-795,0,1721642298,12602.25534938,184.85842899000272,54369.34277976001 2024-07-22,09:58:20.000,204,11045002,-795,0,1721642299,12602.221667829996,184.83728160000464,54369.15412752001 2024-07-22,09:58:21.000,204,11045033,-795,0,1721642300,12602.201458899995,184.82318333999865,54369.1122048 2024-07-22,09:58:22.000,204,11045029,-795,0,1721642301,12602.21493152,184.85842899000272,54368.93752680001 2024-07-22,09:58:23.000,204,11045024,-795,0,1721642302,12602.201458899995,184.8795763800008,54368.78381016 2024-07-22,09:58:24.000,204,11045008,-795,0,1721642303,12602.289030929991,184.9430185500023,54368.86066848001 2024-07-22,09:58:25.000,204,11045037,-795,0,1721642304,12602.342921409996,184.96416594000038,54368.77682304 2024-07-22,09:58:26.000,204,11045027,-795,0,1721642305,12602.376602960001,184.9782641999991,54368.71393896 2024-07-22,09:58:27.000,204,11044961,-795,0,1721642306,12602.369866649991,184.99941159000446,54368.66502912 2024-07-22,09:58:28.000,204,11045029,-795,0,1721642307,12602.417020820001,184.97121506999974,54368.53926096 2024-07-22,09:58:29.000,204,11045014,-795,0,1721642308,12602.410284509991,184.9782641999991,54368.43445416001 2024-07-22,09:58:30.000,204,11045048,-795,0,1721642309,12602.497856540002,185.03465724000125,54368.43445416001 2024-07-22,09:58:31.000,204,11045008,-795,0,1721642310,12602.538274400002,185.04875549999997,54368.31567312001 2024-07-22,09:58:32.000,204,11044984,-795,0,1721642311,12602.592164879992,185.10514854000212,54368.16894360001 2024-07-22,09:58:33.000,204,11045069,-795,0,1721642312,12602.713418459993,185.11924680000084,54368.175930720005 2024-07-22,09:58:34.000,204,11045054,-795,0,1721642313,12602.875089899993,185.11924680000084,54368.175930720005 2024-07-22,09:58:35.000,204,11045014,-795,0,1721642314,12602.902035139989,185.16154158000427,54368.02221408001 2024-07-22,09:58:36.000,204,11044992,-795,0,1721642315,12602.955925619994,185.18268897000235,54367.8195876 2024-07-22,09:58:37.000,204,11045055,-795,0,1721642316,12603.003079789989,185.23203287999786,54367.80561336 2024-07-22,09:58:38.000,204,11045026,-795,0,1721642317,12603.06370657999,185.28137679000065,54367.65888384 2024-07-22,09:58:39.000,204,11045054,-795,0,1721642318,12603.137805989994,185.36596635000024,54367.58901264 2024-07-22,09:58:40.000,204,11045032,-795,0,1721642319,12603.28600480999,185.42940852000174,54367.66587096001 2024-07-22,09:58:41.000,204,11045031,-795,0,1721642320,12603.37357684,185.45760503999918,54367.575038400006 2024-07-22,09:58:42.000,204,11044978,-795,0,1721642321,12603.488094109991,185.55629286000476,54367.54708992001 2024-07-22,09:58:43.000,204,11044995,-795,0,1721642322,12603.582402449996,185.64088242000435,54367.41433464 2024-07-22,09:58:44.000,204,11045020,-795,0,1721642323,12603.676710790001,185.71842285000457,54367.39337328 2024-07-22,09:58:45.000,204,11045083,-795,0,1721642324,12603.771019129992,185.6831772000005,54367.28157936001 2024-07-22,09:58:46.000,204,11045074,-795,0,1721642325,12603.831645919992,185.7959632800048,54367.11388848001 2024-07-22,09:58:47.000,204,11045028,-795,0,1721642326,12603.932690569993,185.8453071900003,54367.190746800006 2024-07-22,09:58:48.000,204,11045034,-795,0,1721642327,12603.973108429993,185.8946511000031,54367.21170816001 2024-07-22,09:58:49.000,204,11045051,-795,0,1721642328,12604.080889389988,185.95104413999798,54367.08594 2024-07-22,09:58:50.000,204,11045052,-795,0,1721642329,12604.195406659994,185.97219153000333,54367.169785440004 2024-07-22,09:58:51.000,204,11045017,-795,0,1721642330,12604.30318761999,185.9933389200014,54367.14882408 2024-07-22,09:58:52.000,204,11045006,-795,0,1721642331,12604.377287029994,186.1131741299978,54367.00908168 2024-07-22,09:58:53.000,204,11045032,-795,0,1721642332,12604.42444119999,186.15546891000122,54366.96017184 2024-07-22,09:58:54.000,204,11045062,-795,0,1721642333,12604.52548584999,186.2400584700008,54366.883313520004 2024-07-22,09:58:55.000,204,11045028,-795,0,1721642334,12604.56590370999,186.2400584700008,54366.86235216 2024-07-22,09:58:56.000,204,11045027,-795,0,1721642335,12604.619794189995,186.2894023800036,54366.81344232 2024-07-22,09:58:57.000,204,11045035,-795,0,1721642336,12604.700629909996,186.33169715999975,54366.87632640001 2024-07-22,09:58:58.000,204,11045036,-795,0,1721642337,12604.741047769996,186.40218846000062,54366.86933928 2024-07-22,09:58:59.000,204,11045012,-795,0,1721642338,12604.75452039,186.4374341100047,54366.834403680004 2024-07-22,09:59:00.000,204,11045020,-795,0,1721642339,12604.895982900001,186.49382714999956,54366.72959688001 2024-07-22,09:59:01.000,204,11045056,-795,0,1721642340,12604.895982900001,186.49382714999956,54366.568893120006 2024-07-22,09:59:02.000,204,11045071,-795,0,1721642341,12605.017236480002,186.54317106000235,54366.53395752 2024-07-22,09:59:03.000,204,11045056,-795,0,1721642342,12605.084599579997,186.57841670999915,54366.54094464001 2024-07-22,09:59:04.000,204,11045013,-795,0,1721642343,12605.205853159998,186.62071149000258,54366.61081584001 2024-07-22,09:59:05.000,204,11045033,-795,0,1721642344,12605.293425189993,186.69120279000344,54366.46408632 2024-07-22,09:59:06.000,204,11045074,-795,0,1721642345,12605.475305559994,186.75464495999768,54366.54094464001 2024-07-22,09:59:07.000,204,11044999,-795,0,1721642346,12605.455096629994,186.7828414800024,54366.47107344001 2024-07-22,09:59:08.000,204,11045070,-795,0,1721642347,12605.50225079999,186.86038191000262,54366.31036968 2024-07-22,09:59:09.000,204,11044974,-795,0,1721642348,12605.54266865999,186.93087321000348,54366.34530528001 2024-07-22,09:59:10.000,204,11045020,-795,0,1721642349,12605.65044962,186.9449714700022,54366.3173568 2024-07-22,09:59:11.000,204,11045023,-795,0,1721642350,12605.68413116999,186.97316798999964,54366.31036968 2024-07-22,09:59:12.000,204,11045018,-795,0,1721642351,12605.75149427,187.02251190000243,54366.26844696 2024-07-22,09:59:13.000,204,11045073,-795,0,1721642352,12605.86601153999,187.05775754999922,54366.3173568 2024-07-22,09:59:14.000,204,11045089,-795,0,1721642353,12605.9737925,187.1282488500001,54366.31036968 2024-07-22,09:59:15.000,204,11045023,-795,0,1721642354,12606.007474049991,187.14939623999817,54366.2474856 2024-07-22,09:59:16.000,204,11045032,-795,0,1721642355,12606.101782389997,187.23398579999775,54366.12870456 2024-07-22,09:59:17.000,204,11045018,-795,0,1721642356,12606.169145489992,187.24808406000375,54366.07979472 2024-07-22,09:59:18.000,204,11045041,-795,0,1721642357,12606.270190139992,187.27628058000118,54366.05883336001 2024-07-22,09:59:19.000,204,11045058,-795,0,1721642358,12606.337553240002,187.3397227500027,54366.016910640006 2024-07-22,09:59:20.000,204,11045038,-795,0,1721642359,12606.404916339998,187.3538210100014,54365.898129600006 2024-07-22,09:59:21.000,204,11045050,-795,0,1721642360,12606.573324089994,187.34677188000205,54366.07979472 2024-07-22,09:59:22.000,204,11044997,-795,0,1721642361,12606.667632429999,187.41021405000356,54366.114730320005 2024-07-22,09:59:23.000,204,11044967,-795,0,1721642362,12606.660896119989,187.45250882999972,54366.03088488 2024-07-22,09:59:24.000,204,11045001,-795,0,1721642363,12606.654159809994,187.44545970000036,54365.877168240004 2024-07-22,09:59:25.000,204,11045021,-795,0,1721642364,12606.667632429999,187.5370983899993,54365.71646448 2024-07-22,09:59:26.000,204,11045030,-795,0,1721642365,12606.80909494,187.57939317000273,54365.76537432 2024-07-22,09:59:27.000,204,11045067,-795,0,1721642366,12606.8495128,187.60758969000017,54365.66755464 2024-07-22,09:59:28.000,204,11045045,-795,0,1721642367,12606.88993066,187.65693360000296,54365.72345160001 2024-07-22,09:59:29.000,204,11045025,-795,0,1721642368,12607.078547339996,187.73447403000318,54365.87018112001 2024-07-22,09:59:30.000,204,11045021,-795,0,1721642369,12607.199800919996,187.75562142000126,54365.863194 2024-07-22,09:59:31.000,204,11044993,-795,0,1721642370,12607.287372949992,187.80496533000405,54365.87018112001 2024-07-22,09:59:32.000,204,11045021,-795,0,1721642371,12607.280636639996,187.82611272000213,54365.69550312 2024-07-22,09:59:33.000,204,11044954,-795,0,1721642372,12607.253691400001,187.87545662999764,54365.53479936001 2024-07-22,09:59:34.000,204,11045013,-795,0,1721642373,12607.321054499997,187.88250576000428,54365.57672208 2024-07-22,09:59:35.000,204,11045030,-795,0,1721642374,12607.395153910002,187.88250576000428,54365.709477360004 2024-07-22,09:59:36.000,204,11045032,-795,0,1721642375,12607.415362840002,187.97414445000322,54365.709477360004 2024-07-22,09:59:37.000,204,11045006,-795,0,1721642376,12607.475989630002,187.98824271000194,54365.688516 2024-07-22,09:59:38.000,204,11045022,-795,0,1721642377,12607.482725939997,188.01643922999938,54365.58370920001 2024-07-22,09:59:39.000,204,11044954,-795,0,1721642378,12607.536616420002,188.08693053000025,54365.730438720006 2024-07-22,09:59:40.000,204,11045021,-795,0,1721642379,12607.556825350002,188.0798814000009,54365.65358040001 2024-07-22,09:59:41.000,204,11045040,-795,0,1721642380,12607.597243210002,188.10102878999896,54365.60467056001 2024-07-22,09:59:42.000,204,11045027,-795,0,1721642381,12607.590506899993,188.17152008999983,54365.45095392 2024-07-22,09:59:43.000,204,11045036,-795,0,1721642382,12607.603979519998,188.24906052000006,54365.45095392 2024-07-22,09:59:44.000,204,11045032,-795,0,1721642383,12607.671342619993,188.2913553000035,54365.41601832001 2024-07-22,09:59:45.000,204,11045055,-795,0,1721642384,12607.772387269993,188.33365007999964,54365.49986376 2024-07-22,09:59:46.000,204,11045041,-795,0,1721642385,12607.745442029998,188.41823963999923,54365.325185760004 2024-07-22,09:59:47.000,204,11045028,-795,0,1721642386,12607.550089039993,188.4534852900033,54364.940894160005 2024-07-22,09:59:48.000,204,11044966,-795,0,1721642387,12607.731969409993,188.50987832999817,54365.38806984001 2024-07-22,09:59:49.000,204,11045052,-795,0,1721642388,12607.691551549993,188.58036962999904,54365.374095600004 2024-07-22,09:59:50.000,204,11044985,-795,0,1721642389,12607.664606309998,188.65791005999927,54365.10159792001 2024-07-22,09:59:51.000,204,11045030,-795,0,1721642390,12607.698287859988,188.66495918999863,54365.35313424 2024-07-22,09:59:52.000,204,11045039,-795,0,1721642391,12607.705024169998,188.75659788000485,54365.164482 2024-07-22,09:59:53.000,204,11045028,-795,0,1721642392,12607.731969409993,188.77774527000292,54365.227366080006 2024-07-22,09:59:54.000,204,11045055,-795,0,1721642393,12607.745442029998,188.84118744000443,54365.21339184 2024-07-22,09:59:55.000,204,11044996,-795,0,1721642394,12607.644397379998,188.8975804799993,54365.10159792001 2024-07-22,09:59:56.000,204,11045028,-795,0,1721642395,12607.610715829993,188.9821700399989,54365.108585040005 2024-07-22,09:59:57.000,204,11045016,-795,0,1721642396,12607.556825350002,189.03151395000168,54365.0247396 2024-07-22,09:59:58.000,204,11045028,-795,0,1721642397,12607.455780700002,189.11610351000127,54364.91294568001 2024-07-22,09:59:59.000,204,11045033,-795,0,1721642398,12607.321054499997,189.10200525000255,54364.85704872 2024-07-22,10:00:00.000,204,11045081,-795,0,1721642399,12607.327790809992,189.2077422000002,54364.91294568001 2024-07-22,10:00:01.000,204,11045035,-795,0,1721642400,12607.273900330001,189.27823350000108,54364.85704872 2024-07-22,10:00:02.000,204,11045039,-795,0,1721642401,12607.13243782,189.37692131999938,54364.843074480006 2024-07-22,10:00:03.000,204,11045019,-795,0,1721642402,12607.058338409995,189.4051178400041,54364.68237072 2024-07-22,10:00:04.000,204,11044999,-795,0,1721642403,12606.97076638,189.51085479000176,54364.605512400005 2024-07-22,10:00:05.000,204,11045066,-795,0,1721642404,12606.8495128,189.59544435000134,54364.52166696 2024-07-22,10:00:06.000,204,11045026,-795,0,1721642405,12606.78214969999,189.67298478000157,54364.40987304001 2024-07-22,10:00:07.000,204,11045032,-795,0,1721642406,12606.728259219999,189.76462347000052,54364.29807912 2024-07-22,10:00:08.000,204,11045046,-795,0,1721642407,12606.687841359999,189.85626215999946,54364.24218216001 2024-07-22,10:00:09.000,204,11045016,-795,0,1721642408,12606.593533019994,189.95494997999776,54364.221220800006 2024-07-22,10:00:10.000,204,11044985,-795,0,1721642409,12606.593533019994,190.03953954000463,54364.21423368001 2024-07-22,10:00:11.000,204,11045025,-795,0,1721642410,12606.566587779998,190.11707997000485,54364.116414 2024-07-22,10:00:12.000,204,11045045,-795,0,1721642411,12606.519433609988,190.21576779000316,54363.96968448 2024-07-22,10:00:13.000,204,11045013,-795,0,1721642412,12606.499224679988,190.31445561000146,54363.80898072001 2024-07-22,10:00:14.000,204,11045031,-795,0,1721642413,12606.492488369993,190.41314342999976,54363.78801936001 2024-07-22,10:00:15.000,204,11045053,-795,0,1721642414,12606.472279439993,190.4554382100032,54363.74609664 2024-07-22,10:00:16.000,204,11045039,-795,0,1721642415,12606.512697299993,190.57527341999958,54363.78801936001 2024-07-22,10:00:17.000,204,11045012,-795,0,1721642416,12606.546378849998,190.6034699400043,54363.75308376 2024-07-22,10:00:18.000,204,11045010,-795,0,1721642417,12606.519433609988,190.70920689000195,54363.59238000001 2024-07-22,10:00:19.000,204,11044951,-795,0,1721642418,12606.667632429999,190.73035428000003,54363.63430272 2024-07-22,10:00:20.000,204,11045055,-795,0,1721642419,12606.654159809994,190.82904209999833,54363.56443152 2024-07-22,10:00:21.000,204,11045018,-795,0,1721642420,12606.72152290999,190.9277299200039,54363.550457280006 2024-07-22,10:00:22.000,204,11044997,-795,0,1721642421,12606.68110504999,190.99822122000478,54363.361805040004 2024-07-22,10:00:23.000,204,11045061,-795,0,1721642422,12606.76194076999,191.01936861000286,54363.312895200004 2024-07-22,10:00:24.000,204,11044998,-795,0,1721642423,12606.916875899995,191.08281078000437,54363.53648304 2024-07-22,10:00:25.000,204,11045032,-795,0,1721642424,12606.957293759995,191.11805643000116,54363.53648304 2024-07-22,10:00:26.000,204,11045045,-795,0,1721642425,12607.07181103,191.21674424999946,54363.44565048 2024-07-22,10:00:27.000,204,11045005,-795,0,1721642426,12607.08528364999,191.3224812000044,54363.30590808001 2024-07-22,10:00:28.000,204,11045026,-795,0,1721642427,12607.145910439991,191.392972499998,54363.29193384 2024-07-22,10:00:29.000,204,11045016,-795,0,1721642428,12607.253691400001,191.41411989000335,54363.28494672001 2024-07-22,10:00:30.000,204,11045020,-795,0,1721642429,12607.321054499997,191.53395509999973,54363.34084368 2024-07-22,10:00:31.000,204,11045077,-795,0,1721642430,12607.368208669992,191.59034814000188,54363.1731528 2024-07-22,10:00:32.000,204,11045043,-795,0,1721642431,12607.395153910002,191.67493770000146,54363.20110128 2024-07-22,10:00:33.000,204,11044999,-795,0,1721642432,12607.462517009997,191.7172324800049,54363.215075520005 2024-07-22,10:00:34.000,204,11045052,-795,0,1721642433,12607.597243210002,191.84411682000064,54363.263985360005 2024-07-22,10:00:35.000,204,11045048,-795,0,1721642434,12607.678078929988,191.93575550999958,54363.20110128 2024-07-22,10:00:36.000,204,11045029,-795,0,1721642435,12607.738705719989,191.99214855000173,54363.20110128 2024-07-22,10:00:37.000,204,11045061,-795,0,1721642436,12607.886904539999,192.04854159000388,54363.215075520005 2024-07-22,10:00:38.000,204,11045019,-795,0,1721642437,12607.94079501999,192.0978854999994,54363.11026872 2024-07-22,10:00:39.000,204,11045069,-795,0,1721642438,12607.994685499994,192.15427854000154,54363.0334104 2024-07-22,10:00:40.000,204,11045033,-795,0,1721642439,12608.16309324999,192.2106715800037,54363.166165680006 2024-07-22,10:00:41.000,204,11045038,-795,0,1721642440,12608.32476468999,192.30231027000264,54363.35481792001 2024-07-22,10:00:42.000,204,11045066,-795,0,1721642441,12608.459490889996,192.33755591999943,54363.29892096 2024-07-22,10:00:43.000,204,11045018,-795,0,1721642442,12608.506645059992,192.41509634999966,54363.215075520005 2024-07-22,10:00:44.000,204,11045066,-795,0,1721642443,12608.574008160002,192.49968590999924,54363.08930736001 2024-07-22,10:00:45.000,204,11045038,-795,0,1721642444,12608.648107569992,192.5560789500014,54363.11725584001 2024-07-22,10:00:46.000,204,11045033,-795,0,1721642445,12608.769361149993,192.60542286000418,54363.1731528 2024-07-22,10:00:47.000,204,11045164,-795,0,1721642446,12608.843460559998,192.7041106800025,54363.166165680006 2024-07-22,10:00:48.000,204,11045043,-795,0,1721642447,12608.870405799993,192.7816511100027,54363.01244904 2024-07-22,10:00:49.000,204,11045003,-795,0,1721642448,12609.032077239994,192.8662406700023,54363.22904976 2024-07-22,10:00:50.000,204,11045069,-795,0,1721642449,12609.126385579999,192.95083023000188,54363.263985360005 2024-07-22,10:00:51.000,204,11045000,-795,0,1721642450,12609.133121889994,193.0283706600021,54363.13123008 2024-07-22,10:00:52.000,204,11045029,-795,0,1721642451,12609.133121889994,193.09886196000298,54363.22904976 2024-07-22,10:00:53.000,204,11045045,-795,0,1721642452,12609.133121889994,193.16935326000385,54363.0334104 2024-07-22,10:00:54.000,204,11045048,-795,0,1721642453,12609.153330819994,193.24689369000407,54363.11725584001 2024-07-22,10:00:55.000,204,11045029,-795,0,1721642454,12609.153330819994,193.33148325000366,54363.145204320004 2024-07-22,10:00:56.000,204,11045036,-795,0,1721642455,12609.173539749994,193.40902368000388,54363.13123008 2024-07-22,10:00:57.000,204,11045072,-795,0,1721642456,12609.16006712999,193.46541671999876,54363.04039752001 2024-07-22,10:00:58.000,204,11045028,-795,0,1721642457,12609.059022479989,193.56410454000434,54362.977513440004 2024-07-22,10:00:59.000,204,11045000,-795,0,1721642458,12609.052286169994,193.62754670999857,54363.01244904 2024-07-22,10:01:00.000,204,11045051,-795,0,1721642459,12609.045549859999,193.67689062000136,54362.998474800006 2024-07-22,10:01:01.000,204,11045021,-795,0,1721642460,12608.924296279998,193.77557843999966,54362.93559072 2024-07-22,10:01:02.000,204,11045017,-795,0,1721642461,12608.728943289992,193.8319714800018,54362.81680968 2024-07-22,10:01:03.000,204,11045003,-795,0,1721642462,12608.654843880002,193.9165610400014,54362.760912720005 2024-07-22,10:01:04.000,204,11045039,-795,0,1721642463,12608.600953399997,194.02229798999906,54362.83777104 2024-07-22,10:01:05.000,204,11045003,-795,0,1721642464,12608.506645059992,194.1773788499995,54362.78187408001 2024-07-22,10:01:06.000,204,11044993,-795,0,1721642465,12608.446018269991,194.27606666999782,54362.77488696 2024-07-22,10:01:07.000,204,11044974,-795,0,1721642466,12608.30455575999,194.38180362000276,54362.65610592001 2024-07-22,10:01:08.000,204,11045072,-795,0,1721642467,12608.21024742,194.50163882999914,54362.58623472001 2024-07-22,10:01:09.000,204,11045022,-795,0,1721642468,12608.156356939995,194.64262143000087,54362.5792476 2024-07-22,10:01:10.000,204,11045015,-795,0,1721642469,12608.16309324999,194.77655490000325,54362.51636352001 2024-07-22,10:01:11.000,204,11045019,-795,0,1721642470,12608.055312289995,194.93868489000306,54362.46745368001 2024-07-22,10:01:12.000,204,11045011,-795,0,1721642471,12608.00142180999,195.0655692299988,54362.43251808 2024-07-22,10:01:13.000,204,11045038,-795,0,1721642472,12607.954267639994,195.22065008999925,54362.36264688 2024-07-22,10:01:14.000,204,11045011,-795,0,1721642473,12608.00815812,195.361632690001,54362.43251808 2024-07-22,10:01:15.000,204,11044966,-795,0,1721642474,12607.96100394999,195.53786093999952,54362.3346984 2024-07-22,10:01:16.000,204,11045055,-795,0,1721642475,12607.96774026,195.6717944100019,54362.29976280001 2024-07-22,10:01:17.000,204,11045055,-795,0,1721642476,12607.927322399999,195.8691700499985,54362.24386584 2024-07-22,10:01:18.000,204,11045011,-795,0,1721642477,12607.96100394999,195.9819561300028,54362.194956 2024-07-22,10:01:19.000,204,11045068,-795,0,1721642478,12607.859959299989,196.19343002999813,54362.104123439996 2024-07-22,10:01:20.000,204,11045031,-795,0,1721642479,12608.02163073999,196.390805670002,54362.139059040004 2024-07-22,10:01:21.000,204,11045029,-795,0,1721642480,12608.04857598,196.55293566000182,54362.1250848 2024-07-22,10:01:22.000,204,11045014,-795,0,1721642481,12608.14288431999,196.7573604299978,54362.01329088001 2024-07-22,10:01:23.000,204,11045031,-795,0,1721642482,12608.16982956,196.99703084999783,54361.96438104001 2024-07-22,10:01:24.000,204,11045003,-795,0,1721642483,12608.27087421,197.17325910000363,54361.97835528 2024-07-22,10:01:25.000,204,11045023,-795,0,1721642484,12608.405600409991,197.39178212999832,54361.9504068 2024-07-22,10:01:26.000,204,11045045,-795,0,1721642485,12608.580744469997,197.56801038000413,54361.88752272 2024-07-22,10:01:27.000,204,11045005,-795,0,1721642486,12608.695261740002,197.73014037000394,54361.992329520006 2024-07-22,10:01:28.000,204,11045035,-795,0,1721642487,12608.850196869993,197.92751601000055,54361.873548480005 2024-07-22,10:01:29.000,204,11045006,-795,0,1721642488,12609.045549859999,198.07554774000164,54361.90149696 2024-07-22,10:01:30.000,204,11045064,-795,0,1721642489,12609.22069391999,198.25177599000017,54361.98534240001 2024-07-22,10:01:31.000,204,11044984,-795,0,1721642490,12609.36215642999,198.39980772000126,54361.992329520006 2024-07-22,10:01:32.000,204,11045061,-795,0,1721642491,12609.53056418,198.55488858000172,54362.02726512 2024-07-22,10:01:33.000,204,11045064,-795,0,1721642492,12609.678762999996,198.69587118000345,54361.95739392 2024-07-22,10:01:34.000,204,11045021,-795,0,1721642493,12609.847170749992,198.8368537799979,54361.98534240001 2024-07-22,10:01:35.000,204,11045069,-795,0,1721642494,12610.069468979993,198.95668899000157,54362.1250848 2024-07-22,10:01:36.000,204,11045039,-795,0,1721642495,12610.244613039999,199.0694750699986,54362.15303328001 2024-07-22,10:01:37.000,204,11045059,-715,0,1721642496,12610.35913030999,199.21045767000032,54362.160020400006 2024-07-22,10:01:38.000,204,11045034,-795,0,1721642497,12610.514065439995,199.2809489700012,54362.13207192001 2024-07-22,10:01:39.000,204,11044968,-795,0,1721642498,12610.615110089995,199.37258766000014,54362.257840080005 2024-07-22,10:01:40.000,204,11044999,-795,0,1721642499,12610.72962736,199.47127547999844,54362.34168552 2024-07-22,10:01:41.000,204,11045025,-795,0,1721642500,12610.81046308,199.58406156000274,54362.39059536 2024-07-22,10:01:42.000,204,11045038,-795,0,1721642501,12610.81046308,199.67570025000168,54362.2648272 2024-07-22,10:01:43.000,204,11045004,-795,0,1721642502,12610.877826179996,199.7884863299987,54362.34168552 2024-07-22,10:01:44.000,204,11045058,-795,0,1721642503,12610.918244039996,199.901272410003,54362.34867264001 2024-07-22,10:01:45.000,204,11045065,-795,0,1721642504,12611.059706549997,200.00700936000067,54362.53033776 2024-07-22,10:01:46.000,204,11045057,-795,0,1721642505,12611.160751199997,200.1197954399977,54362.55828624 2024-07-22,10:01:47.000,204,11044991,-795,0,1721642506,12611.113597030002,200.2466797800007,54362.41155672 2024-07-22,10:01:48.000,204,11045044,-795,0,1721642507,12611.241586919998,200.33831846999965,54362.51636352001 2024-07-22,10:01:49.000,204,11044975,-795,0,1721642508,12611.268532159993,200.38766238000244,54362.36963400001 2024-07-22,10:01:50.000,204,11045035,-795,0,1721642509,12611.376313119988,200.51454671999818,54362.663093040006 2024-07-22,10:01:51.000,204,11045063,-795,0,1721642510,12611.322422639998,200.6061854100044,54362.53732488001 2024-07-22,10:01:52.000,204,11045020,-795,0,1721642511,12611.409994669993,200.66257844999927,54362.75392560001 2024-07-22,10:01:53.000,204,11045031,-795,0,1721642512,12611.335895259988,200.64848019000056,54362.78187408001 2024-07-22,10:01:54.000,204,11045027,-795,0,1721642513,12611.308950019993,200.676676709998,54362.70501576001 2024-07-22,10:01:55.000,204,11044999,-795,0,1721642514,12611.288741089993,200.74716800999886,54362.87270664001 2024-07-22,10:01:56.000,204,11045058,-795,0,1721642515,12611.147278579992,200.77536453000357,54362.71899 2024-07-22,10:01:57.000,204,11045032,-795,0,1721642516,12611.052970240002,200.79651192000165,54362.76789984 2024-07-22,10:01:58.000,204,11045048,-755,0,1721642517,12610.931716660001,200.86700322000252,54362.71899 2024-07-22,10:01:59.000,204,11045051,-795,0,1721642518,12610.823935699991,200.8529049600038,54362.73995136 2024-07-22,10:02:00.000,204,11045049,-795,0,1721642519,12610.756572599996,200.93044539000402,54362.73296424001 2024-07-22,10:02:01.000,204,11045069,-795,0,1721642520,12610.695945809995,200.91634712999803,54362.91462936 2024-07-22,10:02:02.000,204,11045116,-795,0,1721642521,12610.52080174999,200.90929799999867,54362.87270664001 2024-07-22,10:02:03.000,204,11045019,-795,0,1721642522,12610.41975709999,200.90929799999867,54362.893668 2024-07-22,10:02:04.000,204,11045028,-795,0,1721642523,12610.130095769993,200.93749452000338,54362.79584832 2024-07-22,10:02:05.000,204,11044983,-795,0,1721642524,12610.022314809998,200.93749452000338,54362.809822560004 2024-07-22,10:02:06.000,204,11045048,-795,0,1721642525,12609.853907060002,200.91634712999803,54362.7888612 2024-07-22,10:02:07.000,204,11045076,-795,0,1721642526,12609.651817760001,200.89519973999995,54362.79584832 2024-07-22,10:02:08.000,204,11045051,-795,0,1721642527,12609.496882629996,200.92339626000467,54362.760912720005 2024-07-22,10:02:09.000,204,11045060,-755,0,1721642528,12609.456464769995,200.9022488699993,54362.79584832 2024-07-22,10:02:10.000,204,11045046,-795,0,1721642529,12609.28805702,200.8881506100006,54362.879693760005 2024-07-22,10:02:11.000,204,11044988,-795,0,1721642530,12609.22069391999,200.90929799999867,54362.809822560004 2024-07-22,10:02:12.000,204,11045059,-795,0,1721642531,12609.16006712999,200.86700322000252,54362.75392560001 2024-07-22,10:02:13.000,204,11045019,-795,0,1721642532,12609.072495099994,200.85995409000316,54362.72597712 2024-07-22,10:02:14.000,204,11045051,-795,0,1721642533,12609.011868309994,200.89519973999995,54362.62815744 2024-07-22,10:02:15.000,204,11045016,-795,0,1721642534,12608.917559969988,200.89519973999995,54362.73296424001 2024-07-22,10:02:16.000,204,11045051,-795,0,1721642535,12608.984923069998,200.90929799999867,54362.80283544001 2024-07-22,10:02:17.000,204,11045084,-795,0,1721642536,12608.984923069998,200.92339626000467,54362.85174528001 2024-07-22,10:02:18.000,204,11045027,-795,0,1721642537,12609.005131999998,200.90929799999867,54362.86571952 2024-07-22,10:02:19.000,204,11044978,-795,0,1721642538,12609.025340929998,200.92339626000467,54362.79584832 2024-07-22,10:02:20.000,204,11044992,-795,0,1721642539,12609.025340929998,200.94454365000274,54362.879693760005 2024-07-22,10:02:21.000,204,11045025,-795,0,1721642540,12609.11964926999,200.9022488699993,54362.92161648001 2024-07-22,10:02:22.000,204,11045051,-795,0,1721642541,12609.13985819999,200.8881506100006,54362.92161648001 2024-07-22,10:02:23.000,204,11044991,-795,0,1721642542,12609.146594509999,200.89519973999995,54362.95655208 2024-07-22,10:02:24.000,204,11045043,-795,0,1721642543,12609.234166539994,200.9022488699993,54362.998474800006 2024-07-22,10:02:25.000,204,11045009,-795,0,1721642544,12609.395837979995,200.88110148000123,54363.166165680006 2024-07-22,10:02:26.000,204,11045067,-795,0,1721642545,12609.436255839995,200.86700322000252,54363.25699824001 2024-07-22,10:02:27.000,204,11045050,-795,0,1721642546,12609.52382786999,200.88110148000123,54363.30590808001 2024-07-22,10:02:28.000,204,11045046,-795,0,1721642547,12609.48341000999,200.8529049600038,54363.13821720001 2024-07-22,10:02:29.000,204,11044997,-795,0,1721642548,12609.631608830001,200.8529049600038,54363.382766400005 2024-07-22,10:02:30.000,204,11045032,-795,0,1721642549,12609.692235620001,200.803561050001,54363.47359896001 2024-07-22,10:02:31.000,204,11045042,-795,0,1721642550,12609.759598719997,200.7894627900023,54363.53648304 2024-07-22,10:02:32.000,204,11045072,-795,0,1721642551,12609.773071340001,200.81061018000037,54363.52250880001 2024-07-22,10:02:33.000,204,11045035,-795,0,1721642552,12609.806752889992,200.83175756999844,54363.56443152 2024-07-22,10:02:34.000,204,11045044,-795,0,1721642553,12609.894324920002,200.81061018000037,54363.77404512 2024-07-22,10:02:35.000,204,11044985,-795,0,1721642554,12609.934742780002,200.8388066999978,54363.77404512 2024-07-22,10:02:36.000,204,11044999,-795,0,1721642555,12609.934742780002,200.84585583000444,54363.8019936 2024-07-22,10:02:37.000,204,11045020,-795,0,1721642556,12610.035787430003,200.86700322000252,54363.82295496 2024-07-22,10:02:38.000,204,11045024,-795,0,1721642557,12610.008842189993,200.92339626000467,54363.78103224 2024-07-22,10:02:39.000,204,11045029,-795,0,1721642558,12610.055996360003,200.94454365000274,54363.80898072001 2024-07-22,10:02:40.000,204,11045017,-795,0,1721642559,12610.109886839993,200.97274017000018,54363.99763296001 2024-07-22,10:02:41.000,204,11045051,-795,0,1721642560,12610.116623149988,200.95864191000146,54364.03955568 2024-07-22,10:02:42.000,204,11045035,-795,0,1721642561,12610.096414219988,200.96569104000082,54364.0814784 2024-07-22,10:02:43.000,204,11045033,-795,0,1721642562,12610.002105879998,201.0502806000004,54363.99763296001 2024-07-22,10:02:44.000,204,11045000,-795,0,1721642563,12609.995369570002,201.10667364000255,54364.102439760005 2024-07-22,10:02:45.000,204,11045011,-795,0,1721642564,12609.961688019997,201.12782103000063,54364.102439760005 2024-07-22,10:02:46.000,204,11045042,-795,0,1721642565,12609.941479089997,201.12782103000063,54364.16532384001 2024-07-22,10:02:47.000,204,11045044,-795,0,1721642566,12609.921270159997,201.1983123300015,54364.17929808 2024-07-22,10:02:48.000,204,11045040,-755,0,1721642567,12609.860643369997,201.20536146000086,54364.14436248001 2024-07-22,10:02:49.000,204,11045022,-795,0,1721642568,12609.833698130002,201.22650884999894,54364.16532384001 2024-07-22,10:02:50.000,204,11045041,-795,0,1721642569,12609.725917169992,201.1983123300015,54364.17929808 2024-07-22,10:02:51.000,204,11044991,-795,0,1721642570,12609.800016579997,201.22650884999894,54364.1862852 2024-07-22,10:02:52.000,204,11045012,-795,0,1721642571,12609.692235620001,201.24060710999765,54364.10942688 2024-07-22,10:02:53.000,204,11045025,-795,0,1721642572,12609.631608830001,201.2476562400043,54364.032568560004 2024-07-22,10:02:54.000,204,11044989,-795,0,1721642573,12609.537300489996,201.21945971999958,54364.06750416 2024-07-22,10:02:55.000,204,11045026,-795,0,1721642574,12609.416046909995,201.21241059000022,54364.102439760005 2024-07-22,10:02:56.000,204,11045038,-795,0,1721642575,12609.335211189995,201.21945971999958,54364.12340112001 2024-07-22,10:02:57.000,204,11045053,-795,0,1721642576,12609.20048498999,201.19126320000214,54364.0814784 2024-07-22,10:02:58.000,204,11045041,-795,0,1721642577,12609.079231409989,201.20536146000086,54363.91378752 2024-07-22,10:02:59.000,204,11045003,-795,0,1721642578,12608.897351039988,201.20536146000086,54363.82994208001 2024-07-22,10:03:00.000,204,11045021,-795,0,1721642579,12608.856933180003,201.21241059000022,54363.92077464 2024-07-22,10:03:01.000,204,11045027,-795,0,1721642580,12608.755888530002,201.22650884999894,54363.815967840004 2024-07-22,10:03:02.000,204,11045008,-795,0,1721642581,12608.587480779992,201.1983123300015,54363.72513528 2024-07-22,10:03:03.000,204,11045026,-795,0,1721642582,12608.446018269991,201.21945971999958,54363.64128984001 2024-07-22,10:03:04.000,204,11045011,-795,0,1721642583,12608.344973619991,201.19126320000214,54363.75308376 2024-07-22,10:03:05.000,204,11045018,-795,0,1721642584,12608.28434682999,201.21945971999958,54363.69019968001 2024-07-22,10:03:06.000,204,11045027,-795,0,1721642585,12608.10246645999,201.261754500003,54363.550457280006 2024-07-22,10:03:07.000,204,11044989,-795,0,1721642586,12607.92058608999,201.261754500003,54363.529495920004 2024-07-22,10:03:08.000,204,11045054,-795,0,1721642587,12607.785859889998,201.33929493000323,54363.39674064 2024-07-22,10:03:09.000,204,11044988,-795,0,1721642588,12607.657869999988,201.3956879699981,54363.41071488 2024-07-22,10:03:10.000,204,11045033,-795,0,1721642589,12607.550089039993,201.47322839999833,54363.29193384 2024-07-22,10:03:11.000,204,11045019,-795,0,1721642590,12607.435571770002,201.48732666000433,54363.333856560006 2024-07-22,10:03:12.000,204,11045109,-795,0,1721642591,12607.294109260001,201.5719162200039,54363.29193384 2024-07-22,10:03:13.000,204,11045062,-795,0,1721642592,12607.13243782,201.6283092599988,54363.1731528 2024-07-22,10:03:14.000,204,11045050,-795,0,1721642593,12606.997711619995,201.67060404000222,54363.11026872 2024-07-22,10:03:15.000,204,11044980,-795,0,1721642594,12606.82256755999,201.69880055999965,54362.98450056 2024-07-22,10:03:16.000,204,11045027,-795,0,1721642595,12606.674368739994,201.79748837999796,54362.9635392 2024-07-22,10:03:17.000,204,11045050,-795,0,1721642596,12606.505960989998,201.8397831600014,54362.879693760005 2024-07-22,10:03:18.000,204,11045007,-795,0,1721642597,12606.357762170002,201.87502880999818,54362.712002880005 2024-07-22,10:03:19.000,204,11045022,-795,0,1721642598,12606.155672870002,201.9666675000044,54362.62815744 2024-07-22,10:03:20.000,204,11045077,-795,0,1721642599,12606.047891909991,202.01601140999992,54362.642131680004 2024-07-22,10:03:21.000,204,11045036,-795,0,1721642600,12605.91316571,202.05830619000335,54362.593221840005 2024-07-22,10:03:22.000,204,11044982,-795,0,1721642601,12605.73128534,202.17109227000037,54362.50238928 2024-07-22,10:03:23.000,204,11045035,-795,0,1721642602,12605.58308651999,202.20633792000444,54362.34867264001 2024-07-22,10:03:24.000,204,11045008,-795,0,1721642603,12605.475305559994,202.22748531000252,54362.271814319996 2024-07-22,10:03:25.000,204,11044999,-795,0,1721642604,12605.266479949998,202.25568182999996,54362.194956 2024-07-22,10:03:26.000,204,11045058,-795,0,1721642605,12605.151962679993,202.30502574000275,54362.17399464 2024-07-22,10:03:27.000,204,11045074,-795,0,1721642606,12604.949873379992,202.32617313000083,54362.13207192001 2024-07-22,10:03:28.000,204,11045021,-755,0,1721642607,12604.767993009991,202.31912400000147,54362.04822648 2024-07-22,10:03:29.000,204,11045064,-795,0,1721642608,12604.68715728999,202.35436964999826,54361.98534240001 2024-07-22,10:03:30.000,204,11045082,-795,0,1721642609,12604.60632156999,202.38256617000297,54361.9504068 2024-07-22,10:03:31.000,204,11045036,-795,0,1721642610,12604.478331679995,202.36846791000426,54361.9504068 2024-07-22,10:03:32.000,204,11045049,-795,0,1721642611,12604.309923929999,202.37551704000361,54361.81765152001 2024-07-22,10:03:33.000,204,11045047,-795,0,1721642612,12604.161725109989,202.37551704000361,54361.78970304 2024-07-22,10:03:34.000,204,11045043,-795,0,1721642613,12604.047207839998,202.36846791000426,54361.601050799996 2024-07-22,10:03:35.000,204,11045020,-795,0,1721642614,12603.952899499993,202.3614187800049,54361.51720536 2024-07-22,10:03:36.000,204,11045052,-795,0,1721642615,12603.919217950002,202.36846791000426,54361.5661152 2024-07-22,10:03:37.000,204,11045042,-795,0,1721642616,12603.811436989992,202.3614187800049,54361.4263728 2024-07-22,10:03:38.000,204,11045030,-795,0,1721642617,12603.703656029997,202.35436964999826,54361.37746296 2024-07-22,10:03:39.000,204,11044993,-795,0,1721642618,12603.696919720001,202.32617313000083,54361.38445008 2024-07-22,10:03:40.000,204,11044964,-795,0,1721642619,12603.676710790001,202.3120748700021,54361.20977208 2024-07-22,10:03:41.000,204,11045042,-795,0,1721642620,12603.582402449996,202.3120748700021,54361.16784936 2024-07-22,10:03:42.000,204,11045044,-795,0,1721642621,12603.548720899991,202.2979766100034,54361.153875120006 2024-07-22,10:03:43.000,204,11044990,-795,0,1721642622,12603.380313149995,202.30502574000275,54361.01413272 2024-07-22,10:03:44.000,204,11045027,-795,0,1721642623,12603.259059569995,202.26273095999932,54360.95823576001 2024-07-22,10:03:45.000,204,11045014,-795,0,1721642624,12603.15127861,202.25568182999996,54360.95124864 2024-07-22,10:03:46.000,204,11045067,-795,0,1721642625,12603.04349764999,202.24158357000124,54360.90932592001 2024-07-22,10:03:47.000,204,11044974,-795,0,1721642626,12602.868353589998,202.20633792000444,54360.818493360006 2024-07-22,10:03:48.000,204,11045058,-795,0,1721642627,12602.787517869998,202.15699401000165,54360.797532000004 2024-07-22,10:03:49.000,204,11044962,-795,0,1721642628,12602.693209529993,202.1851905299991,54360.699712320005 2024-07-22,10:03:50.000,204,11045077,-795,0,1721642629,12602.598901190002,202.17109227000037,54360.650802480006 2024-07-22,10:03:51.000,204,11045058,-795,0,1721642630,12602.417020820001,202.19223965999845,54360.53900856 2024-07-22,10:03:52.000,204,11045035,-795,0,1721642631,12602.423757129996,202.15699401000165,54360.55298280001 2024-07-22,10:03:53.000,204,11045015,-795,0,1721642632,12602.383339269996,202.13584662000358,54360.5180472 2024-07-22,10:03:54.000,204,11045045,-795,0,1721642633,12602.410284509991,202.11469922999822,54360.59490552001 2024-07-22,10:03:55.000,204,11044950,-795,0,1721642634,12602.376602960001,202.13584662000358,54360.54599568 2024-07-22,10:03:56.000,204,11045065,-795,0,1721642635,12602.31597617,202.15699401000165,54360.462150240004 2024-07-22,10:03:57.000,204,11045064,-795,0,1721642636,12602.24861306999,202.12174836000486,54360.47612448001 2024-07-22,10:03:58.000,204,11045039,-795,0,1721642637,12602.16777734999,202.1006009699995,54360.47612448001 2024-07-22,10:03:59.000,204,11045070,-795,0,1721642638,12602.10715055999,202.12879749000422,54360.46913736 2024-07-22,10:04:00.000,204,11045055,-795,0,1721642639,12602.07346901,202.15699401000165,54360.57394416001 2024-07-22,10:04:01.000,204,11045023,-795,0,1721642640,12602.019578529995,202.11469922999822,54360.61586688 2024-07-22,10:04:02.000,204,11045052,-795,0,1721642641,12601.97242436,202.13584662000358,54360.59490552001 2024-07-22,10:04:03.000,204,11045020,-795,0,1721642642,12601.86464339999,202.12879749000422,54360.57394416001 2024-07-22,10:04:04.000,204,11045019,-795,0,1721642643,12601.857907089994,202.11469922999822,54360.60887976 2024-07-22,10:04:05.000,204,11045053,-795,0,1721642644,12601.777071369994,202.15699401000165,54360.61586688 2024-07-22,10:04:06.000,204,11045047,-795,0,1721642645,12601.750126129999,202.13584662000358,54360.580931280005 2024-07-22,10:04:07.000,204,11045032,-795,0,1721642646,12601.635608859993,202.11469922999822,54360.53900856 2024-07-22,10:04:08.000,204,11045049,-795,0,1721642647,12601.581718379988,202.0865027100008,54360.47612448001 2024-07-22,10:04:09.000,204,11045013,-795,0,1721642648,12601.541300520003,202.0865027100008,54360.6577896 2024-07-22,10:04:10.000,204,11045040,-795,0,1721642649,12601.426783249997,202.051257060004,54360.57394416001 2024-07-22,10:04:11.000,204,11045043,-795,0,1721642650,12601.312265979992,202.0019131500012,54360.629841120004 2024-07-22,10:04:12.000,204,11045037,-795,0,1721642651,12601.150594539991,202.00896228000056,54360.39926616 2024-07-22,10:04:13.000,204,11044925,-795,0,1721642652,12601.02934095999,201.9666675000044,54360.52503432001 2024-07-22,10:04:14.000,204,11045008,-795,0,1721642653,12601.01586834,201.94552010999905,54360.483111600006 2024-07-22,10:04:15.000,204,11045051,-795,0,1721642654,12600.8541969,201.9525692399984,54360.50407296001 2024-07-22,10:04:16.000,204,11045020,-795,0,1721642655,12600.719470699994,201.88912707000418,54360.43420176001 2024-07-22,10:04:17.000,204,11045045,-795,0,1721642656,12600.578008189994,201.86797967999883,54360.42022752 2024-07-22,10:04:18.000,204,11045012,-795,0,1721642657,12600.510645089998,201.81158664000395,54360.45516312001 2024-07-22,10:04:19.000,204,11045031,-795,0,1721642658,12600.375918889993,201.73404621000373,54360.5180472 2024-07-22,10:04:20.000,204,11045039,-795,0,1721642659,12600.187302209997,201.73404621000373,54360.47612448001 2024-07-22,10:04:21.000,204,11045064,-795,0,1721642660,12600.045839699997,201.67060404000222,54360.413240400005 2024-07-22,10:04:22.000,204,11045019,-795,0,1721642661,12599.863959329996,201.64240752000478,54360.273498 2024-07-22,10:04:23.000,204,11044994,-795,0,1721642662,12599.71576051,201.6071618700007,54360.294459360004 2024-07-22,10:04:24.000,204,11045030,-795,0,1721642663,12599.682078959995,201.5084740500024,54360.39926616 2024-07-22,10:04:25.000,204,11045085,-795,0,1721642664,12599.601243239995,201.43093362000218,54360.49009872 2024-07-22,10:04:26.000,204,11045010,-795,0,1721642665,12599.44630810999,201.31814753999788,54360.44118888 2024-07-22,10:04:27.000,204,11045026,-795,0,1721642666,12599.399153939994,201.28995102000044,54360.3783048 2024-07-22,10:04:28.000,204,11045072,-795,0,1721642667,12599.277900359994,201.22650884999894,54360.30843360001 2024-07-22,10:04:29.000,204,11045038,-795,0,1721642668,12599.210537259998,201.1630666800047,54360.35734344001 2024-07-22,10:04:30.000,204,11045049,-795,0,1721642669,12599.197064639993,201.14191928999935,54360.40625328001 2024-07-22,10:04:31.000,204,11045049,-795,0,1721642670,12599.122965230003,201.09257538000384,54360.364330560005 2024-07-22,10:04:32.000,204,11045033,-795,0,1721642671,12599.028656889997,201.05732972999976,54360.32939496 2024-07-22,10:04:33.000,204,11045048,-795,0,1721642672,12598.927612239997,200.99388755999826,54360.3433692 2024-07-22,10:04:34.000,204,11045050,-795,0,1721642673,12598.893930689992,200.93749452000338,54360.39227904 2024-07-22,10:04:35.000,204,11045005,-795,0,1721642674,12598.840040210001,200.90929799999867,54360.37131768 2024-07-22,10:04:36.000,204,11045083,-795,0,1721642675,12598.718786630001,200.86700322000252,54360.32240784 2024-07-22,10:04:37.000,204,11045093,-795,0,1721642676,12598.732259249991,200.88110148000123,54360.3433692 2024-07-22,10:04:38.000,204,11045052,-795,0,1721642677,12598.712050319991,200.89519973999995,54360.273498 2024-07-22,10:04:39.000,204,11045035,-795,0,1721642678,12598.671632459991,200.8881506100006,54360.22458816 2024-07-22,10:04:40.000,204,11045025,-795,0,1721642679,12598.799622350001,200.87405235000188,54360.30843360001 2024-07-22,10:04:41.000,204,11045070,-795,0,1721642680,12598.759204490001,200.88110148000123,54360.413240400005 2024-07-22,10:04:42.000,204,11045107,-795,0,1721642681,12598.752468179991,200.88110148000123,54360.30144648 2024-07-22,10:04:43.000,204,11044999,-795,0,1721642682,12598.738995560001,200.93044539000402,54360.28747224001 2024-07-22,10:04:44.000,204,11045009,-795,0,1721642683,12598.738995560001,200.92339626000467,54360.30843360001 2024-07-22,10:04:45.000,204,11045051,-795,0,1721642684,12598.745731869996,201.0009366900049,54360.39227904 2024-07-22,10:04:46.000,204,11045079,-795,0,1721642685,12598.772677109991,201.04323147000105,54360.38529192001 2024-07-22,10:04:47.000,204,11044989,-795,0,1721642686,12598.752468179991,201.06437885999912,54360.42721464001 2024-07-22,10:04:48.000,204,11045048,-795,0,1721642687,12598.6985777,201.08552625000448,54360.448176 2024-07-22,10:04:49.000,204,11045050,-795,0,1721642688,12598.685105079996,201.14191928999935,54360.5180472 2024-07-22,10:04:50.000,204,11045029,-795,0,1721642689,12598.718786630001,201.14191928999935,54360.54599568 2024-07-22,10:04:51.000,204,11044994,-795,0,1721642690,12598.691841389991,201.17716494000342,54360.57394416001 2024-07-22,10:04:52.000,204,11044999,-795,0,1721642691,12598.604269359996,201.25470537000365,54360.52503432001 2024-07-22,10:04:53.000,204,11045041,-795,0,1721642692,12598.604269359996,201.32519667000452,54360.49009872 2024-07-22,10:04:54.000,204,11045021,-795,0,1721642693,12598.752468179991,201.30404927999916,54360.5180472 2024-07-22,10:04:55.000,204,11045068,-795,0,1721642694,12598.786149729996,201.31109840999852,54360.70669944 2024-07-22,10:04:56.000,204,11045058,-795,0,1721642695,12598.860249140002,201.33929493000323,54360.78355776 2024-07-22,10:04:57.000,204,11045085,-795,0,1721642696,12598.880458070002,201.3815897099994,54360.78355776 2024-07-22,10:04:58.000,204,11045068,-795,0,1721642697,12598.900667000002,201.3956879699981,54360.81150624001 2024-07-22,10:04:59.000,204,11045029,-795,0,1721642698,12599.015184269992,201.42388449000282,54360.86041608001 2024-07-22,10:05:00.000,204,11045045,-795,0,1721642699,12599.015184269992,201.45913013999962,54360.8324676 2024-07-22,10:05:01.000,204,11045024,-795,0,1721642700,12599.042129510002,201.52257231000112,54360.94426152 2024-07-22,10:05:02.000,204,11045075,-795,0,1721642701,12599.028656889997,201.52257231000112,54360.75560928 2024-07-22,10:05:03.000,204,11045048,-795,0,1721642702,12599.055602129993,201.5719162200039,54360.8324676 2024-07-22,10:05:04.000,204,11045064,-795,0,1721642703,12599.028656889997,201.61421100000007,54360.86041608001 2024-07-22,10:05:05.000,204,11045058,-795,0,1721642704,12599.136437849993,201.61421100000007,54361.035094080005 2024-07-22,10:05:06.000,204,11045033,-795,0,1721642705,12599.156646779993,201.66355491000286,54361.07002968 2024-07-22,10:05:07.000,204,11045038,-795,0,1721642706,12599.143174160003,201.6917514300003,54361.01413272 2024-07-22,10:05:08.000,204,11045052,-795,0,1721642707,12599.156646779993,201.72699708000437,54360.965222880004 2024-07-22,10:05:09.000,204,11045049,-795,0,1721642708,12599.190328329998,201.74109534000308,54360.99317136 2024-07-22,10:05:10.000,204,11045051,-795,0,1721642709,12599.237482499993,201.82568490000267,54361.02111984 2024-07-22,10:05:11.000,204,11045050,-795,0,1721642710,12599.271164049998,201.8397831600014,54361.07701680001 2024-07-22,10:05:12.000,204,11045040,-795,0,1721642711,12599.197064639993,201.86093054999947,54360.99317136 2024-07-22,10:05:13.000,204,11045035,-795,0,1721642712,12599.197064639993,201.86093054999947,54361.035094080005 2024-07-22,10:05:14.000,204,11045011,-795,0,1721642713,12599.183592019988,201.92437272000097,54361.05605544001 2024-07-22,10:05:15.000,204,11045057,-795,0,1721642714,12599.129701539998,201.9384709799997,54361.11893952 2024-07-22,10:05:16.000,204,11045024,-795,0,1721642715,12599.028656889997,201.9525692399984,54361.00714560001 2024-07-22,10:05:17.000,204,11045078,-795,0,1721642716,12598.947821169997,202.051257060004,54361.00015848 2024-07-22,10:05:18.000,204,11045070,-795,0,1721642717,12598.907403309997,202.10765009999886,54360.94426152 2024-07-22,10:05:19.000,204,11045016,-795,0,1721642718,12598.819831280001,202.1006009699995,54360.94426152 2024-07-22,10:05:20.000,204,11045091,-795,0,1721642719,12598.718786630001,202.19223965999845,54360.930287279996 2024-07-22,10:05:21.000,204,11045035,-795,0,1721642720,12598.732259249991,202.1499448800023,54361.0420812 2024-07-22,10:05:22.000,204,11045064,-795,0,1721642721,12598.691841389991,202.20633792000444,54361.0420812 2024-07-22,10:05:23.000,204,11045013,-795,0,1721642722,12598.59753305,202.2133870500038,54360.965222880004 2024-07-22,10:05:24.000,204,11045007,-795,0,1721642723,12598.53690626,202.1992887899978,54360.88137744 2024-07-22,10:05:25.000,204,11045059,-795,0,1721642724,12598.543642569995,202.17109227000037,54360.90932592001 2024-07-22,10:05:26.000,204,11045017,-795,0,1721642725,12598.483015779995,202.24158357000124,54360.88836456001 2024-07-22,10:05:27.000,204,11045073,-795,0,1721642726,12598.37523482,202.20633792000444,54360.88836456001 2024-07-22,10:05:28.000,204,11045051,-795,0,1721642727,12598.26745385999,202.23453444000188,54360.83945472001 2024-07-22,10:05:29.000,204,11045042,-795,0,1721642728,12598.213563379999,202.19223965999845,54360.867403200005 2024-07-22,10:05:30.000,204,11045035,-795,0,1721642729,12598.173145519999,202.22043618000316,54360.94426152 2024-07-22,10:05:31.000,204,11045021,-795,0,1721642730,12598.105782419989,202.1992887899978,54360.867403200005 2024-07-22,10:05:32.000,204,11045014,-795,0,1721642731,12598.031683009998,202.1992887899978,54360.82548048 2024-07-22,10:05:33.000,204,11045082,-795,0,1721642732,12597.964319909988,202.19223965999845,54360.76958352001 2024-07-22,10:05:34.000,204,11045017,-795,0,1721642733,12597.923902050003,202.22748531000252,54360.67176384001 2024-07-22,10:05:35.000,204,11045040,-795,0,1721642734,12597.964319909988,202.1851905299991,54360.81150624001 2024-07-22,10:05:36.000,204,11045041,-795,0,1721642735,12598.004737769988,202.20633792000444,54360.88137744 2024-07-22,10:05:37.000,204,11045011,-795,0,1721642736,12597.977792529993,202.1851905299991,54360.8324676 2024-07-22,10:05:38.000,204,11045012,-795,0,1721642737,12597.950847289998,202.17814139999973,54360.72067368001 2024-07-22,10:05:39.000,204,11045017,-795,0,1721642738,12598.011474079998,202.1992887899978,54360.77657064 2024-07-22,10:05:40.000,204,11045029,-795,0,1721642739,12597.964319909988,202.23453444000188,54360.77657064 2024-07-22,10:05:41.000,204,11044989,-795,0,1721642740,12597.991265149998,202.1499448800023,54360.818493360006 2024-07-22,10:05:42.000,204,11045012,-795,0,1721642741,12597.950847289998,202.1499448800023,54360.71368656 2024-07-22,10:05:43.000,204,11045066,-795,0,1721642742,12597.964319909988,202.17109227000037,54360.72067368001 2024-07-22,10:05:44.000,204,11045012,-795,0,1721642743,12598.058628249993,202.14289575000294,54360.88836456001 2024-07-22,10:05:45.000,204,11045038,-795,0,1721642744,12598.058628249993,202.12879749000422,54360.95124864 2024-07-22,10:05:46.000,204,11044986,-795,0,1721642745,12598.051891939998,202.15699401000165,54360.93727440001 2024-07-22,10:05:47.000,204,11045021,-795,0,1721642746,12598.018210389993,202.13584662000358,54360.748622160005 2024-07-22,10:05:48.000,204,11045044,-795,0,1721642747,12598.072100869998,202.13584662000358,54360.930287279996 2024-07-22,10:05:49.000,204,11045028,-795,0,1721642748,12598.132727659999,202.037158799998,54361.04906832 2024-07-22,10:05:50.000,204,11045066,-795,0,1721642749,12598.125991349989,202.03010966999864,54361.05605544001 2024-07-22,10:05:51.000,204,11045001,-795,0,1721642750,12598.132727659999,201.95961836999777,54361.11893952 2024-07-22,10:05:52.000,204,11045086,-795,0,1721642751,12598.125991349989,201.9384709799997,54361.11893952 2024-07-22,10:05:53.000,204,11045061,-795,0,1721642752,12598.031683009998,201.91732359000162,54361.14688800001 2024-07-22,10:05:54.000,204,11045064,-795,0,1721642753,12598.132727659999,201.9032253300029,54361.202784960005 2024-07-22,10:05:55.000,204,11045003,-795,0,1721642754,12598.173145519999,201.9032253300029,54361.27964328 2024-07-22,10:05:56.000,204,11045034,-795,0,1721642755,12598.173145519999,201.88912707000418,54361.39143720001 2024-07-22,10:05:57.000,204,11045086,-795,0,1721642756,12598.146200279989,201.86093054999947,54361.33554024 2024-07-22,10:05:58.000,204,11045069,-795,0,1721642757,12598.065364559989,201.8538814200001,54361.27265616001 2024-07-22,10:05:59.000,204,11045057,-795,0,1721642758,12598.024946699989,201.7551936000018,54361.40541144 2024-07-22,10:06:00.000,204,11045060,-795,0,1721642759,12598.092309799998,201.77634098999988,54361.489256880006 2024-07-22,10:06:01.000,204,11045088,-795,0,1721642760,12598.139463969994,201.69880055999965,54361.489256880006 2024-07-22,10:06:02.000,204,11045045,-795,0,1721642761,12598.078837179994,201.68470230000094,54361.601050799996 2024-07-22,10:06:03.000,204,11045050,-795,0,1721642762,12598.011474079998,201.6565057800035,54361.38445008 2024-07-22,10:06:04.000,204,11045038,-795,0,1721642763,12597.923902050003,201.6283092599988,54361.5661152 2024-07-22,10:06:05.000,204,11045040,-795,0,1721642764,12597.998001459993,201.593063610002,54361.538166720005 2024-07-22,10:06:06.000,204,11045034,-795,0,1721642765,12597.957583599993,201.57896535000327,54361.57310232 2024-07-22,10:06:07.000,204,11045056,-795,0,1721642766,12597.991265149998,201.51552318000176,54361.62201216 2024-07-22,10:06:08.000,204,11045050,-795,0,1721642767,12597.971056219998,201.5084740500024,54361.60803792001 2024-07-22,10:06:09.000,204,11045047,-795,0,1721642768,12598.011474079998,201.48732666000433,54361.66393488 2024-07-22,10:06:10.000,204,11045070,-795,0,1721642769,12598.092309799998,201.43798275000154,54361.72681896001 2024-07-22,10:06:11.000,204,11045007,-795,0,1721642770,12598.112518729999,201.42388449000282,54361.73380608 2024-07-22,10:06:12.000,204,11045038,-795,0,1721642771,12598.112518729999,201.43798275000154,54361.74778032001 2024-07-22,10:06:13.000,204,11045085,-795,0,1721642772,12598.139463969994,201.4450318800009,54361.670922 2024-07-22,10:06:14.000,204,11045057,-795,0,1721642773,12598.18661813999,201.43093362000218,54361.69188336 2024-07-22,10:06:15.000,204,11045057,-795,0,1721642774,12598.2943991,201.46617926999897,54361.69887048001 2024-07-22,10:06:16.000,204,11045025,-795,0,1721642775,12598.442597919995,201.47322839999833,54361.85957424 2024-07-22,10:06:17.000,204,11045043,-795,0,1721642776,12598.483015779995,201.43093362000218,54361.83861288 2024-07-22,10:06:18.000,204,11045074,-795,0,1721642777,12598.59079673999,201.4097862300041,54361.85957424 2024-07-22,10:06:19.000,204,11045023,-795,0,1721642778,12598.745731869996,201.42388449000282,54361.94341968001 2024-07-22,10:06:20.000,204,11045032,-795,0,1721642779,12598.846776519997,201.41683536000346,54361.9504068 2024-07-22,10:06:21.000,204,11045058,-795,0,1721642780,12598.974766409992,201.42388449000282,54361.96438104001 2024-07-22,10:06:22.000,204,11045040,-795,0,1721642781,12599.028656889997,201.4097862300041,54361.96438104001 2024-07-22,10:06:23.000,204,11045083,-795,0,1721642782,12599.109492609998,201.43798275000154,54362.06918784 2024-07-22,10:06:24.000,204,11045028,-795,0,1721642783,12599.277900359994,201.4943757900037,54362.18098176001 2024-07-22,10:06:25.000,204,11045050,-795,0,1721642784,12599.365472389989,201.4943757900037,54362.257840080005 2024-07-22,10:06:26.000,204,11045062,-795,0,1721642785,12599.412626559999,201.4943757900037,54362.2648272 2024-07-22,10:06:27.000,204,11045035,-795,0,1721642786,12599.50693489999,201.52962144000048,54362.32072416001 2024-07-22,10:06:28.000,204,11045012,-795,0,1721642787,12599.54735275999,201.55781795999792,54362.306749920004 2024-07-22,10:06:29.000,204,11045045,-795,0,1721642788,12599.65513372,201.52257231000112,54362.39758248001 2024-07-22,10:06:30.000,204,11045010,-795,0,1721642789,12599.803332539996,201.51552318000176,54362.48841504001 2024-07-22,10:06:31.000,204,11045059,-795,0,1721642790,12599.931322429991,201.52257231000112,54362.53033776 2024-07-22,10:06:32.000,204,11045054,-795,0,1721642791,12600.066048629997,201.57896535000327,54362.5792476 2024-07-22,10:06:33.000,204,11045056,-795,0,1721642792,12600.160356970002,201.60011274000135,54362.663093040006 2024-07-22,10:06:34.000,204,11045062,-795,0,1721642793,12600.362446269988,201.6071618700007,54362.88668088 2024-07-22,10:06:35.000,204,11045047,-795,0,1721642794,12600.450018299998,201.6283092599988,54362.81680968 2024-07-22,10:06:36.000,204,11045058,-795,0,1721642795,12600.618426049994,201.67060404000222,54362.98450056 2024-07-22,10:06:37.000,204,11045037,-795,0,1721642796,12600.699261769994,201.71994794999773,54363.07533312 2024-07-22,10:06:38.000,204,11045074,-795,0,1721642797,12600.81377904,201.8045375100046,54363.06135888 2024-07-22,10:06:39.000,204,11045050,-795,0,1721642798,12600.961977859995,201.84683229000075,54363.15917856001 2024-07-22,10:06:40.000,204,11045000,-795,0,1721642799,12601.137121920001,201.92437272000097,54363.382766400005 2024-07-22,10:06:41.000,204,11045054,-795,0,1721642800,12601.305529669997,201.98781489000248,54363.43866336 2024-07-22,10:06:42.000,204,11045027,-795,0,1721642801,12601.473937419993,202.037158799998,54363.52250880001 2024-07-22,10:06:43.000,204,11045018,-795,0,1721642802,12601.581718379988,202.09355184000015,54363.46661184 2024-07-22,10:06:44.000,204,11045010,-795,0,1721642803,12601.750126129999,202.12879749000422,54363.64128984001 2024-07-22,10:06:45.000,204,11045036,-795,0,1721642804,12601.94547911999,202.20633792000444,54363.84391632 2024-07-22,10:06:46.000,204,11045093,-795,0,1721642805,12602.11388687,202.22043618000316,54363.91378752 2024-07-22,10:06:47.000,204,11045024,-795,0,1721642806,12602.21493152,202.31912400000147,54364.01859432 2024-07-22,10:06:48.000,204,11045053,-795,0,1721642807,12602.356394030001,202.45305747000384,54364.0814784 2024-07-22,10:06:49.000,204,11045071,-795,0,1721642808,12602.518065470002,202.48830312000064,54364.221220800006 2024-07-22,10:06:50.000,204,11045058,-795,0,1721642809,12602.619110120002,202.5587944200015,54364.40987304001 2024-07-22,10:06:51.000,204,11045019,-795,0,1721642810,12602.821199419988,202.6081383300043,54364.45179576 2024-07-22,10:06:52.000,204,11045036,-795,0,1721642811,12602.902035139989,202.68567876000452,54364.52865408001 2024-07-22,10:06:53.000,204,11044984,-795,0,1721642812,12602.908771449998,202.77731745000347,54364.41686016 2024-07-22,10:06:54.000,204,11045025,-795,0,1721642813,12603.04349764999,202.8689561400024,54364.43083440001 2024-07-22,10:06:55.000,204,11045040,-795,0,1721642814,12603.070442889999,202.9042017899992,54364.5705768 2024-07-22,10:06:56.000,204,11045055,-795,0,1721642815,12603.25232326,202.91125091999857,54364.703332080004 2024-07-22,10:06:57.000,204,11045075,-795,0,1721642816,12603.34663159999,203.0169878700035,54364.8500616 2024-07-22,10:06:58.000,204,11045042,-795,0,1721642817,12603.38704945999,203.0169878700035,54364.92691992 2024-07-22,10:06:59.000,204,11044972,-795,0,1721642818,12603.42746731999,203.06633177999902,54364.94788128 2024-07-22,10:07:00.000,204,11044994,-795,0,1721642819,12603.4139947,203.06633177999902,54365.00377824001 2024-07-22,10:07:01.000,204,11045066,-795,0,1721642820,12603.49483042,203.05928264999966,54365.059675200006 2024-07-22,10:07:02.000,204,11045039,-795,0,1721642821,12603.51503935,203.1650196000046,54365.0946108 2024-07-22,10:07:03.000,204,11045028,-795,0,1721642822,12603.589138759991,203.2355108999982,54365.11557216 2024-07-22,10:07:04.000,204,11045058,-795,0,1721642823,12603.636292930001,203.22846176999883,54365.178456240006 2024-07-22,10:07:05.000,204,11045075,-795,0,1721642824,12603.744073889997,203.33419872000377,54365.33217288 2024-07-22,10:07:06.000,204,11045050,-795,0,1721642825,12603.797964370002,203.37649349999992,54365.45794104 2024-07-22,10:07:07.000,204,11044974,-795,0,1721642826,12603.818173300002,203.43288654000207,54365.443966800005 2024-07-22,10:07:08.000,204,11045069,-715,0,1721642827,12603.838382230002,203.411739150004,54365.443966800005 2024-07-22,10:07:09.000,204,11045012,-795,0,1721642828,12603.872063779992,203.45403393000015,54365.36012136 2024-07-22,10:07:10.000,204,11045032,-795,0,1721642829,12603.979844740003,203.48927958000422,54365.53479936001 2024-07-22,10:07:11.000,204,11045028,-795,0,1721642830,12604.080889389988,203.5456726199991,54365.64659328 2024-07-22,10:07:12.000,204,11045042,-795,0,1721642831,12604.087625699998,203.55272174999845,54365.688516 2024-07-22,10:07:13.000,204,11045083,-795,0,1721642832,12604.181934039989,203.63731130999804,54365.81428416 2024-07-22,10:07:14.000,204,11045094,-795,0,1721642833,12604.289714999999,203.63731130999804,54365.97498792 2024-07-22,10:07:15.000,204,11045001,-795,0,1721642834,12604.377287029994,203.6937043500002,54366.044859120004 2024-07-22,10:07:16.000,204,11045049,-795,0,1721642835,12604.37055072,203.7219008700049,54366.016910640006 2024-07-22,10:07:17.000,204,11045068,-795,0,1721642836,12604.41096858,203.76419565000106,54366.03088488 2024-07-22,10:07:18.000,204,11045054,-795,0,1721642837,12604.43117751,203.83468695000192,54366.0029364 2024-07-22,10:07:19.000,204,11045057,-795,0,1721642838,12604.48506798999,203.85583434,54366.07979472 2024-07-22,10:07:20.000,204,11045039,-795,0,1721642839,12604.579376329995,203.89812912000343,54366.10774320001 2024-07-22,10:07:21.000,204,11045042,-795,0,1721642840,12604.680420979996,203.97566955000366,54366.29639544 2024-07-22,10:07:22.000,204,11045053,-795,0,1721642841,12604.707366219991,203.98271868000302,54366.331331040004 2024-07-22,10:07:23.000,204,11045014,-795,0,1721642842,12604.700629909996,204.0038660700011,54366.28940832 2024-07-22,10:07:24.000,204,11045098,-795,0,1721642843,12604.781465629996,204.03206258999853,54366.37325376001 2024-07-22,10:07:25.000,204,11045081,-795,0,1721642844,12604.801674559996,204.05320998000388,54366.47107344001 2024-07-22,10:07:26.000,204,11045051,-795,0,1721642845,12604.848828729992,204.10960301999876,54366.41517648 2024-07-22,10:07:27.000,204,11045072,-795,0,1721642846,12604.916191830001,204.1307504100041,54366.50600904 2024-07-22,10:07:28.000,204,11045039,-795,0,1721642847,12604.990291239992,204.1518978000022,54366.547931760004 2024-07-22,10:07:29.000,204,11045057,-795,0,1721642848,12605.037445410002,204.1659960600009,54366.568893120006 2024-07-22,10:07:30.000,204,11045028,-795,0,1721642849,12605.165435299998,204.18009431999963,54366.72260976 2024-07-22,10:07:31.000,204,11045007,-795,0,1721642850,12605.212589469993,204.2012417099977,54366.72959688001 2024-07-22,10:07:32.000,204,11045033,-795,0,1721642851,12605.293425189993,204.2012417099977,54366.75754536001 2024-07-22,10:07:33.000,204,11045074,-795,0,1721642852,12605.320370429989,204.22238910000306,54366.81344232 2024-07-22,10:07:34.000,204,11045044,-795,0,1721642853,12605.380997219989,204.24353649000113,54366.72260976 2024-07-22,10:07:35.000,204,11045045,-795,0,1721642854,12605.488778179999,204.30697866000264,54366.82741656001 2024-07-22,10:07:36.000,204,11045070,-795,0,1721642855,12605.64371330999,204.22943823000242,54366.96715896 2024-07-22,10:07:37.000,204,11045033,-795,0,1721642856,12605.68413116999,204.22238910000306,54367.01606880001 2024-07-22,10:07:38.000,204,11045066,-795,0,1721642857,12605.80538474999,204.18714344999898,54367.051004400004 2024-07-22,10:07:39.000,204,11045023,-795,0,1721642858,12605.967056189991,204.18009431999963,54367.10690136 2024-07-22,10:07:40.000,204,11045059,-795,0,1721642859,12606.095046080001,204.1659960600009,54367.11388848001 2024-07-22,10:07:41.000,204,11045047,-795,0,1721642860,12606.121991319997,204.18009431999963,54367.2256824 2024-07-22,10:07:42.000,204,11045030,-795,0,1721642861,12606.256717520002,204.18009431999963,54367.190746800006 2024-07-22,10:07:43.000,204,11045052,-795,0,1721642862,12606.418388960003,204.2153399700037,54367.23266952001 2024-07-22,10:07:44.000,204,11045027,-795,0,1721642863,12606.68110504999,204.15894693000155,54367.42132176 2024-07-22,10:07:45.000,204,11045048,-795,0,1721642864,12606.836040179995,204.11665214999812,54367.5401028 2024-07-22,10:07:46.000,204,11045039,-795,0,1721642865,12606.977502689995,204.0673082400026,54367.48420584 2024-07-22,10:07:47.000,204,11044976,-795,0,1721642866,12607.13243782,204.0391117199979,54367.575038400006 2024-07-22,10:07:48.000,204,11045072,-795,0,1721642867,12607.267164019991,203.99681694000174,54367.49818008001 2024-07-22,10:07:49.000,204,11045008,-795,0,1721642868,12607.428835459992,203.99681694000174,54367.54708992001 2024-07-22,10:07:50.000,204,11045029,-795,0,1721642869,12607.610715829993,203.9686204200043,54367.5401028 2024-07-22,10:07:51.000,204,11045019,-795,0,1721642870,12607.772387269993,203.96157128999766,54367.65189672 2024-07-22,10:07:52.000,204,11045062,-795,0,1721642871,12608.04857598,203.92632564000087,54367.840548960005 2024-07-22,10:07:53.000,204,11045012,-795,0,1721642872,12608.23045635,203.93337477000023,54367.95234288001 2024-07-22,10:07:54.000,204,11045033,-795,0,1721642873,12608.365182549991,203.89812912000343,54367.98727848 2024-07-22,10:07:55.000,204,11044986,-795,0,1721642874,12608.459490889996,203.91222738000215,54367.9243944 2024-07-22,10:07:56.000,204,11045058,-795,0,1721642875,12608.580744469997,203.87698172999808,54367.861510320006 2024-07-22,10:07:57.000,204,11045041,-795,0,1721642876,12608.762624839997,203.8840308600047,54368.0641368 2024-07-22,10:07:58.000,204,11045031,-795,0,1721642877,12608.904087349998,203.84173608000128,54368.10605952 2024-07-22,10:07:59.000,204,11045021,-795,0,1721642878,12608.971450449993,203.83468695000192,54368.127020880005 2024-07-22,10:08:00.000,204,11045006,-795,0,1721642879,12609.11964926999,203.78534303999913,54368.28772464001 2024-07-22,10:08:01.000,204,11044999,-795,0,1721642880,12609.234166539994,203.74304826000298,54368.21086632 2024-07-22,10:08:02.000,204,11045034,-795,0,1721642881,12609.234166539994,203.74304826000298,54368.175930720005 2024-07-22,10:08:03.000,204,11045018,-795,0,1721642882,12609.4093106,203.74304826000298,54368.19689208001 2024-07-22,10:08:04.000,204,11044995,-795,0,1721642883,12609.618136209996,203.7078026099989,54368.49035112 2024-07-22,10:08:05.000,204,11045061,-795,0,1721642884,12609.705708239992,203.7219008700049,54368.5881708 2024-07-22,10:08:06.000,204,11045078,-795,0,1721642885,12609.820225509997,203.74304826000298,54368.60913216 2024-07-22,10:08:07.000,204,11045099,-795,0,1721642886,12609.867379679992,203.77124478000042,54368.679003360005 2024-07-22,10:08:08.000,204,11045063,-795,0,1721642887,12609.914533850002,203.79944129999785,54368.60913216 2024-07-22,10:08:09.000,204,11045020,-795,0,1721642888,12610.042523739998,203.79944129999785,54368.679003360005 2024-07-22,10:08:10.000,204,11045035,-795,0,1721642889,12610.116623149988,203.8205886900032,54368.80477152 2024-07-22,10:08:11.000,204,11045073,-795,0,1721642890,12610.136832079988,203.8840308600047,54368.83272 2024-07-22,10:08:12.000,204,11045033,-795,0,1721642891,12610.204195179998,203.89812912000343,54368.83970712001 2024-07-22,10:08:13.000,204,11045052,-795,0,1721642892,12610.251349349994,203.9192765100015,54368.9025912 2024-07-22,10:08:14.000,204,11045000,-795,0,1721642893,12610.264821969999,203.94747302999895,54368.727913200004 2024-07-22,10:08:15.000,204,11045085,-795,0,1721642894,12610.244613039999,203.98271868000302,54368.846694240005 2024-07-22,10:08:16.000,204,11045070,-795,0,1721642895,12610.305239829999,204.0179643299998,54368.86765560001 2024-07-22,10:08:17.000,204,11045065,-795,0,1721642896,12610.325448759999,204.06025911000324,54368.94451392 2024-07-22,10:08:18.000,204,11045022,-795,0,1721642897,12610.332185069994,204.06025911000324,54368.93053968 2024-07-22,10:08:19.000,204,11045012,-795,0,1721642898,12610.305239829999,204.08845563000068,54368.9025912 2024-07-22,10:08:20.000,204,11045043,-795,0,1721642899,12610.345657689999,204.13779954000347,54368.9724624 2024-07-22,10:08:21.000,204,11045074,-795,0,1721642900,12610.372602929994,204.14484867000283,54368.98643664001 2024-07-22,10:08:22.000,204,11045053,-795,0,1721642901,12610.352393999994,204.18009431999963,54369.00739800001 2024-07-22,10:08:23.000,204,11045013,-795,0,1721642902,12610.258085659989,204.22238910000306,54368.90957832001 2024-07-22,10:08:24.000,204,11045017,-795,0,1721642903,12610.170513629993,204.24353649000113,54368.748874560006 2024-07-22,10:08:25.000,204,11045066,-795,0,1721642904,12610.244613039999,204.27878213999793,54368.98643664001 2024-07-22,10:08:26.000,204,11045064,-795,0,1721642905,12610.231140419994,204.3492734399988,54368.99342376 2024-07-22,10:08:27.000,204,11045070,-795,0,1721642906,12610.204195179998,204.39156822000223,54368.9724624 2024-07-22,10:08:28.000,204,11045016,-795,0,1721642907,12610.224404109998,204.45501039000374,54368.87464272 2024-07-22,10:08:29.000,204,11045051,-795,0,1721642908,12610.231140419994,204.43386299999838,54368.88162984 2024-07-22,10:08:30.000,204,11045035,-795,0,1721642909,12610.231140419994,204.44091212999774,54368.93053968 2024-07-22,10:08:31.000,204,11045053,-795,0,1721642910,12610.224404109998,204.43386299999838,54368.95848816001 2024-07-22,10:08:32.000,204,11045009,-795,0,1721642911,12610.170513629993,204.5114034299986,54368.895604080004 2024-07-22,10:08:33.000,204,11045058,-795,0,1721642912,12610.177249939989,204.49025604000053,54368.86066848001 2024-07-22,10:08:34.000,204,11045049,-795,0,1721642913,12610.170513629993,204.5255016900046,54368.95848816001 2024-07-22,10:08:35.000,204,11045045,-795,0,1721642914,12610.130095769993,204.58894385999884,54368.93752680001 2024-07-22,10:08:36.000,204,11045064,-795,0,1721642915,12610.109886839993,204.63828777000163,54368.88162984 2024-07-22,10:08:37.000,204,11045033,-795,0,1721642916,12610.109886839993,204.66648428999906,54368.88162984 2024-07-22,10:08:38.000,204,11045073,-795,0,1721642917,12610.096414219988,204.70172994000313,54368.76983592001 2024-07-22,10:08:39.000,204,11045074,-795,0,1721642918,12610.089677909993,204.73697558999993,54368.797784400005 2024-07-22,10:08:40.000,204,11045083,-795,0,1721642919,12610.123359459998,204.82156514999951,54368.87464272 2024-07-22,10:08:41.000,204,11045035,-795,0,1721642920,12610.163777319998,204.81451602000016,54368.9724624 2024-07-22,10:08:42.000,204,11045076,-795,0,1721642921,12610.170513629993,204.9061547099991,54368.98643664001 2024-07-22,10:08:43.000,204,11045043,-795,0,1721642922,12610.183986249998,204.92025296999782,54368.83272 2024-07-22,10:08:44.000,204,11045023,-795,0,1721642923,12610.197458869989,204.9695968800006,54368.88861696001 2024-07-22,10:08:45.000,204,11045014,-795,0,1721642924,12610.217667799989,204.97664600999997,54368.9025912 2024-07-22,10:08:46.000,204,11045038,-795,0,1721642925,12610.183986249998,205.0682846999989,54368.90957832001 2024-07-22,10:08:47.000,204,11045071,-795,0,1721642926,12610.163777319998,205.09648122000362,54368.83970712001 2024-07-22,10:08:48.000,204,11045066,-795,0,1721642927,12610.170513629993,205.13877599999978,54368.85368136 2024-07-22,10:08:49.000,204,11045039,-795,0,1721642928,12610.157041009988,205.18811991000257,54368.85368136 2024-07-22,10:08:50.000,204,11045046,-795,0,1721642929,12610.210931489994,205.24451295000472,54368.88162984 2024-07-22,10:08:51.000,204,11044996,-795,0,1721642930,12610.150304699993,205.29385686000023,54368.727913200004 2024-07-22,10:08:52.000,204,11045060,-795,0,1721642931,12610.143568389998,205.30795511999895,54368.76983592001 2024-07-22,10:08:53.000,204,11045022,-795,0,1721642932,12610.123359459998,205.3291025100043,54368.748874560006 2024-07-22,10:08:54.000,204,11045045,-795,0,1721642933,12610.062732669998,205.37844641999982,54368.658042 2024-07-22,10:08:55.000,204,11045054,-795,0,1721642934,12609.988633259993,205.3995938099979,54368.65105488001 2024-07-22,10:08:56.000,204,11045011,-795,0,1721642935,12609.934742780002,205.44188859000133,54368.74188744001 2024-07-22,10:08:57.000,204,11045034,-795,0,1721642936,12609.800016579997,205.40664294000453,54368.46938976 2024-07-22,10:08:58.000,204,11045071,-795,0,1721642937,12609.732653480001,205.43483946000197,54368.560222320004 2024-07-22,10:08:59.000,204,11045000,-795,0,1721642938,12609.564245729991,205.4136920700039,54368.4484284 2024-07-22,10:09:00.000,204,11044972,-795,0,1721642939,12609.476673699995,205.49828163000348,54368.50432536001 2024-07-22,10:09:01.000,204,11045074,-795,0,1721642940,12609.42278321999,205.49123250000412,54368.44144128 2024-07-22,10:09:02.000,204,11045032,-795,0,1721642941,12609.28132070999,205.54057640999963,54368.40650568001 2024-07-22,10:09:03.000,204,11045058,-795,0,1721642942,12609.079231409989,205.56877293000434,54368.15496936 2024-07-22,10:09:04.000,204,11045074,-795,0,1721642943,12608.998395689989,205.5758220600037,54368.25278904 2024-07-22,10:09:05.000,204,11045055,-795,0,1721642944,12608.870405799993,205.58992032000242,54368.294711760005 2024-07-22,10:09:06.000,204,11045024,-795,0,1721642945,12608.796306390002,205.60401858000114,54368.23182768 2024-07-22,10:09:07.000,204,11044988,-795,0,1721642946,12608.621162329997,205.58287119000306,54368.134008 2024-07-22,10:09:08.000,204,11045073,-795,0,1721642947,12608.446018269991,205.62516596999922,54367.97330424 2024-07-22,10:09:09.000,204,11045036,-795,0,1721642948,12608.344973619991,205.62516596999922,54367.98029136001 2024-07-22,10:09:10.000,204,11045062,-795,0,1721642949,12608.20351110999,205.6110677100005,54367.85452320001 2024-07-22,10:09:11.000,204,11045019,-795,0,1721642950,12608.08899384,205.674509880002,54367.90343304001 2024-07-22,10:09:12.000,204,11045064,-795,0,1721642951,12607.96774026,205.74500118000287,54367.861510320006 2024-07-22,10:09:13.000,204,11045042,-795,0,1721642952,12607.819541439989,205.7379520500035,54367.721767920004 2024-07-22,10:09:14.000,204,11045025,-795,0,1721642953,12607.644397379998,205.7379520500035,54367.56106416 2024-07-22,10:09:15.000,204,11045048,-795,0,1721642954,12607.462517009997,205.7731977000003,54367.435296 2024-07-22,10:09:16.000,204,11045060,-795,0,1721642955,12607.327790809992,205.8225416100031,54367.42830888001 2024-07-22,10:09:17.000,204,11045027,-795,0,1721642956,12607.17285568,205.83663987000182,54367.386386160004 2024-07-22,10:09:18.000,204,11045038,-795,0,1721642957,12606.95055745,205.84368900000118,54367.21170816001 2024-07-22,10:09:19.000,204,11045028,-795,0,1721642958,12606.74846815,205.89303291000397,54367.14183696001 2024-07-22,10:09:20.000,204,11045094,-795,0,1721642959,12606.633950879994,205.90713117000269,54367.190746800006 2024-07-22,10:09:21.000,204,11045068,-795,0,1721642960,12606.452070509993,205.9212294300014,54367.09991424 2024-07-22,10:09:22.000,204,11045039,-795,0,1721642961,12606.209563349992,205.94237681999948,54367.09292712001 2024-07-22,10:09:23.000,204,11044989,-795,0,1721642962,12605.994001430001,205.9846716000029,54366.883313520004 2024-07-22,10:09:24.000,204,11045042,-795,0,1721642963,12605.83232999,206.04811377000442,54366.79248096 2024-07-22,10:09:25.000,204,11045089,-795,0,1721642964,12605.60329544999,206.08335942000122,54366.72959688001 2024-07-22,10:09:26.000,204,11045064,-795,0,1721642965,12605.414678769994,206.1679489800008,54366.666712800004 2024-07-22,10:09:27.000,204,11045051,-795,0,1721642966,12605.178907920003,206.20319463000487,54366.53395752 2024-07-22,10:09:28.000,204,11045009,-795,0,1721642967,12604.997027550002,206.23844028000167,54366.47806056 2024-07-22,10:09:29.000,204,11045037,-795,0,1721642968,12604.815147180001,206.30893158000254,54366.42216360001 2024-07-22,10:09:30.000,204,11045008,-795,0,1721642969,12604.64673942999,206.3300789700006,54366.39421512001 2024-07-22,10:09:31.000,204,11045017,-795,0,1721642970,12604.458122749995,206.37237375000404,54366.282421200005 2024-07-22,10:09:32.000,204,11045054,-795,0,1721642971,12604.34360547999,206.39352114000212,54366.2474856 2024-07-22,10:09:33.000,204,11045043,-795,0,1721642972,12604.128043559998,206.44991418000427,54366.10075608 2024-07-22,10:09:34.000,204,11045048,-795,0,1721642973,12603.993317359993,206.4781107000017,54365.98197504 2024-07-22,10:09:35.000,204,11045050,-795,0,1721642974,12603.899009020002,206.52040547999786,54365.96800080001 2024-07-22,10:09:36.000,204,11045066,-795,0,1721642975,12603.777755440002,206.5979459099981,54365.947039440005 2024-07-22,10:09:37.000,204,11045066,-795,0,1721642976,12603.582402449996,206.64024069000152,54365.7933228 2024-07-22,10:09:38.000,204,11045050,-795,0,1721642977,12603.508303039991,206.64728982000088,54365.688516 2024-07-22,10:09:39.000,204,11045076,-795,0,1721642978,12603.42746731999,206.69663373000367,54365.59768344 2024-07-22,10:09:40.000,204,11045042,-795,0,1721642979,12603.25232326,206.7248302500011,54365.45095392 2024-07-22,10:09:41.000,204,11045016,-795,0,1721642980,12603.158014919994,206.73187938000046,54365.35313424 2024-07-22,10:09:42.000,204,11045045,-795,0,1721642981,12602.989607169999,206.73892850999982,54365.21339184 2024-07-22,10:09:43.000,204,11045084,-795,0,1721642982,12602.854880969993,206.7600758999979,54365.10159792001 2024-07-22,10:09:44.000,204,11045063,-795,0,1721642983,12602.740363700002,206.85876372000348,54365.14352064 2024-07-22,10:09:45.000,204,11045059,-795,0,1721642984,12602.679736910002,206.85876372000348,54365.059675200006 2024-07-22,10:09:46.000,204,11045031,-795,0,1721642985,12602.565219639997,206.908107629999,54364.96884264 2024-07-22,10:09:47.000,204,11045088,-795,0,1721642986,12602.410284509991,206.88696024000092,54364.80115176 2024-07-22,10:09:48.000,204,11045029,-795,0,1721642987,12602.322712479996,206.96450067000114,54364.68935784 2024-07-22,10:09:49.000,204,11044976,-795,0,1721642988,12602.27555831,206.96450067000114,54364.63346088 2024-07-22,10:09:50.000,204,11045038,-795,0,1721642989,12602.161041039995,207.01384458000393,54364.59852528001 2024-07-22,10:09:51.000,204,11045051,-795,0,1721642990,12602.03305115,206.99269718999858,54364.45878288001 2024-07-22,10:09:52.000,204,11045051,-795,0,1721642991,12601.898324949994,207.00679545000457,54364.319040480004 2024-07-22,10:09:53.000,204,11045034,-795,0,1721642992,12601.837698159994,207.0208937100033,54364.29807912 2024-07-22,10:09:54.000,204,11045030,-795,0,1721642993,12601.729917199998,206.97859892999986,54364.27711776 2024-07-22,10:09:55.000,204,11045028,-795,0,1721642994,12601.601927309988,207.01384458000393,54364.22820792 2024-07-22,10:09:56.000,204,11045062,-795,0,1721642995,12601.433519559992,206.99974631999794,54364.03955568 2024-07-22,10:09:57.000,204,11045055,-795,0,1721642996,12601.305529669997,206.99269718999858,54363.885839040006 2024-07-22,10:09:58.000,204,11045045,-795,0,1721642997,12601.110176679991,206.9715498000005,54363.79500648 2024-07-22,10:09:59.000,204,11045060,-795,0,1721642998,12601.110176679991,206.92925502000435,54363.815967840004 2024-07-22,10:10:00.000,204,11045048,-795,0,1721642999,12601.022604649996,206.92925502000435,54363.864877680004 2024-07-22,10:10:01.000,204,11045059,-795,0,1721643000,12600.94850523999,206.91515675999835,54363.77404512 2024-07-22,10:10:02.000,204,11045053,-795,0,1721643001,12600.840724279995,206.87991111000156,54363.599367120005 2024-07-22,10:10:03.000,204,11044964,-795,0,1721643002,12600.75315225,206.85876372000348,54363.54347016001 2024-07-22,10:10:04.000,204,11045007,-795,0,1721643003,12600.578008189994,206.8728619800022,54363.43866336 2024-07-22,10:10:05.000,204,11045027,-795,0,1721643004,12600.524117709989,206.85876372000348,54363.3478308 2024-07-22,10:10:06.000,204,11045024,-795,0,1721643005,12600.423073059988,206.8728619800022,54363.35481792001 2024-07-22,10:10:07.000,204,11045067,-795,0,1721643006,12600.328764719998,206.85876372000348,54363.30590808001 2024-07-22,10:10:08.000,204,11045041,-795,0,1721643007,12600.261401620002,206.85171459000412,54363.18013992 2024-07-22,10:10:09.000,204,11045071,-795,0,1721643008,12600.173829589992,206.84466546000476,54363.096294480005 2024-07-22,10:10:10.000,204,11045062,-795,0,1721643009,12600.032367079992,206.84466546000476,54363.194114160004 2024-07-22,10:10:11.000,204,11045016,-795,0,1721643010,12599.978476600001,206.83056719999877,54363.04039752001 2024-07-22,10:10:12.000,204,11045052,-795,0,1721643011,12599.850486709991,206.85171459000412,54362.93559072 2024-07-22,10:10:13.000,204,11045053,-795,0,1721643012,12599.702287889995,206.85876372000348,54362.76789984 2024-07-22,10:10:14.000,204,11045032,-795,0,1721643013,12599.574298,206.83056719999877,54362.74693848 2024-07-22,10:10:15.000,204,11045019,-795,0,1721643014,12599.560825379995,206.89400937000028,54362.760912720005 2024-07-22,10:10:16.000,204,11045052,-795,0,1721643015,12599.500198589994,206.88696024000092,54362.73995136 2024-07-22,10:10:17.000,204,11045001,-795,0,1721643016,12599.378945009994,206.9363041500037,54362.65610592001 2024-07-22,10:10:18.000,204,11045088,-795,0,1721643017,12599.325054529989,206.89400937000028,54362.55828624 2024-07-22,10:10:19.000,204,11045010,-795,0,1721643018,12599.244218809989,206.90105849999964,54362.439505199996 2024-07-22,10:10:20.000,204,11045021,-795,0,1721643019,12599.102756300003,206.86581285000284,54362.39758248001 2024-07-22,10:10:21.000,204,11045029,-795,0,1721643020,12598.974766409992,206.85876372000348,54362.4045696 2024-07-22,10:10:22.000,204,11045039,-795,0,1721643021,12598.813094969992,206.83761632999813,54362.22290448 2024-07-22,10:10:23.000,204,11045075,-795,0,1721643022,12598.738995560001,206.81646894000005,54362.18796888 2024-07-22,10:10:24.000,204,11045014,-795,0,1721643023,12598.631214599991,206.8094198100007,54362.22290448 2024-07-22,10:10:25.000,204,11045048,-795,0,1721643024,12598.57058780999,206.83056719999877,54362.18796888 2024-07-22,10:10:26.000,204,11045065,-795,0,1721643025,12598.47627947,206.76712503000454,54362.11809768 2024-07-22,10:10:27.000,204,11044998,-795,0,1721643026,12598.33481696,206.7600758999979,54361.92944544 2024-07-22,10:10:28.000,204,11045030,-795,0,1721643027,12598.220299689994,206.78122329000325,54361.873548480005 2024-07-22,10:10:29.000,204,11044982,-795,0,1721643028,12598.146200279989,206.71778112000175,54361.824638640006 2024-07-22,10:10:30.000,204,11045011,-795,0,1721643029,12598.105782419989,206.7107319900024,54361.803677280004 2024-07-22,10:10:31.000,204,11045047,-795,0,1721643030,12597.957583599993,206.69663373000367,54361.754767440005 2024-07-22,10:10:32.000,204,11045024,-795,0,1721643031,12597.836330019993,206.7248302500011,54361.62899928001 2024-07-22,10:10:33.000,204,11045060,-795,0,1721643032,12597.708340129997,206.73187938000046,54361.62899928001 2024-07-22,10:10:34.000,204,11045036,-795,0,1721643033,12597.587086549996,206.7248302500011,54361.53117960001 2024-07-22,10:10:35.000,204,11044973,-715,0,1721643034,12597.553404999991,206.68253546999767,54361.50323112 2024-07-22,10:10:36.000,204,11044994,-795,0,1721643035,12597.39846987,206.7107319900024,54361.30759176 2024-07-22,10:10:37.000,204,11045018,-795,0,1721643036,12597.35805201,206.68253546999767,54361.36348872001 2024-07-22,10:10:38.000,204,11045054,-795,0,1721643037,12597.25027104999,206.7107319900024,54361.23073344 2024-07-22,10:10:39.000,204,11045064,-795,0,1721643038,12597.162699019995,206.6895846000043,54361.202784960005 2024-07-22,10:10:40.000,204,11045001,-795,0,1721643039,12597.16943532999,206.7248302500011,54361.27964328 2024-07-22,10:10:41.000,204,11045050,-795,0,1721643040,12597.081863299994,206.75302676999854,54361.25868192 2024-07-22,10:10:42.000,204,11045051,-795,0,1721643041,12596.98755495999,206.76712503000454,54361.1818236 2024-07-22,10:10:43.000,204,11045001,-795,0,1721643042,12596.906719239989,206.8235180699994,54361.07701680001 2024-07-22,10:10:44.000,204,11045008,-795,0,1721643043,12596.711366249998,206.84466546000476,54360.9023388 2024-07-22,10:10:45.000,204,11044924,-795,0,1721643044,12596.630530529997,206.83761632999813,54360.89535168 2024-07-22,10:10:46.000,204,11045056,-795,0,1721643045,12596.563167430002,206.85876372000348,54360.916313040005 2024-07-22,10:10:47.000,204,11045059,-795,0,1721643046,12596.414968609992,206.87991111000156,54360.916313040005 2024-07-22,10:10:48.000,204,11045037,-795,0,1721643047,12596.293715029991,206.92925502000435,54360.74163504001 2024-07-22,10:10:49.000,204,11045033,-795,0,1721643048,12596.266769789996,206.9363041500037,54360.74163504001 2024-07-22,10:10:50.000,204,11045062,-795,0,1721643049,12596.23982455,206.95040241000243,54360.78355776 2024-07-22,10:10:51.000,204,11045001,-795,0,1721643050,12596.246560859996,206.98564805999922,54360.699712320005 2024-07-22,10:10:52.000,204,11045018,-795,0,1721643051,12596.233088239991,206.97859892999986,54360.64381536001 2024-07-22,10:10:53.000,204,11045015,-795,0,1721643052,12596.11183465999,206.99269718999858,54360.51106008 2024-07-22,10:10:54.000,204,11045011,-795,0,1721643053,12596.05794418,206.98564805999922,54360.39926616 2024-07-22,10:10:55.000,204,11045073,-795,0,1721643054,12596.084889419995,206.98564805999922,54360.49708584 2024-07-22,10:10:56.000,204,11045002,-795,0,1721643055,12596.07141679999,206.99974631999794,54360.49009872 2024-07-22,10:10:57.000,204,11045014,-795,0,1721643056,12596.03099893999,206.99974631999794,54360.45516312001 2024-07-22,10:10:58.000,204,11045022,-795,0,1721643057,12595.99058107999,207.034991970002,54360.413240400005 2024-07-22,10:10:59.000,204,11045049,-795,0,1721643058,12595.99058107999,207.00679545000457,54360.196639680005 2024-07-22,10:11:00.000,204,11045081,-795,0,1721643059,12595.91648167,207.04909023000073,54360.3433692 2024-07-22,10:11:01.000,204,11045027,-795,0,1721643060,12595.88953642999,207.04204110000137,54360.294459360004 2024-07-22,10:11:02.000,204,11045029,-795,0,1721643061,12595.82890963999,207.034991970002,54360.18266544 2024-07-22,10:11:03.000,204,11044976,-795,0,1721643062,12595.78849177999,207.04909023000073,54360.21061392 2024-07-22,10:11:04.000,204,11045038,-795,0,1721643063,12595.754810229999,207.02794284000265,54360.30843360001 2024-07-22,10:11:05.000,204,11045031,-795,0,1721643064,12595.775019159999,207.00679545000457,54360.273498 2024-07-22,10:11:06.000,204,11045043,-795,0,1721643065,12595.653765579998,207.04909023000073,54360.15471696 2024-07-22,10:11:07.000,204,11045044,-795,0,1721643066,12595.640292959994,207.0208937100033,54360.16170408 2024-07-22,10:11:08.000,204,11045055,-795,0,1721643067,12595.525775689988,207.01384458000393,54360.11978136001 2024-07-22,10:11:09.000,204,11045027,-795,0,1721643068,12595.492094139998,206.97859892999986,54359.980038960006 2024-07-22,10:11:10.000,204,11045043,-795,0,1721643069,12595.431467349998,206.98564805999922,54360.04292304 2024-07-22,10:11:11.000,204,11045024,-795,0,1721643070,12595.417994729993,206.94335328000307,54359.91715488 2024-07-22,10:11:12.000,204,11045012,-795,0,1721643071,12595.330422699997,206.9363041500037,54359.83330944001 2024-07-22,10:11:13.000,204,11045026,-715,0,1721643072,12595.296741149992,206.92925502000435,54359.87523216 2024-07-22,10:11:14.000,204,11045067,-795,0,1721643073,12595.283268530002,206.908107629999,54359.83330944001 2024-07-22,10:11:15.000,204,11045060,-795,0,1721643074,12595.249586979997,206.90105849999964,54359.93112912001 2024-07-22,10:11:16.000,204,11045068,-795,0,1721643075,12595.168751259996,206.8728619800022,54359.88221928001 2024-07-22,10:11:17.000,204,11045020,-795,0,1721643076,12595.101388160001,206.908107629999,54359.70055416 2024-07-22,10:11:18.000,204,11045068,-795,0,1721643077,12595.027288749996,206.91515675999835,54359.77042536 2024-07-22,10:11:19.000,204,11045032,-795,0,1721643078,12594.986870889996,206.87991111000156,54359.71452840001 2024-07-22,10:11:20.000,204,11045043,-795,0,1721643079,12594.97339826999,206.89400937000028,54359.791386720004 2024-07-22,10:11:21.000,204,11044985,-795,0,1721643080,12594.926244099996,206.87991111000156,54359.78439960001 2024-07-22,10:11:22.000,204,11045009,-795,0,1721643081,12594.83867207,206.85171459000412,54359.76343824001 2024-07-22,10:11:23.000,204,11045053,-795,0,1721643082,12594.77804528,206.8728619800022,54359.66561856001 2024-07-22,10:11:24.000,204,11045053,-795,0,1721643083,12594.69047324999,206.81646894000005,54359.63068296 2024-07-22,10:11:25.000,204,11045016,-795,0,1721643084,12594.596164909999,206.76712503000454,54359.623695840004 2024-07-22,10:11:26.000,204,11045062,-795,0,1721643085,12594.522065499994,206.76712503000454,54359.58876024001 2024-07-22,10:11:27.000,204,11045050,-795,0,1721643086,12594.481647639994,206.7741741600039,54359.61670872001 2024-07-22,10:11:28.000,204,11045095,-795,0,1721643087,12594.421020849994,206.78122329000325,54359.58876024001 2024-07-22,10:11:29.000,204,11045063,-795,0,1721643088,12594.333448819998,206.79532155000197,54359.56081176 2024-07-22,10:11:30.000,204,11045038,-795,0,1721643089,12594.252613099998,206.7741741600039,54359.525876160005 2024-07-22,10:11:31.000,204,11044986,-795,0,1721643090,12594.212195239998,206.74597763999918,54359.5398504 2024-07-22,10:11:32.000,204,11045001,-795,0,1721643091,12594.111150589997,206.73187938000046,54359.44901784001 2024-07-22,10:11:33.000,204,11045098,-795,0,1721643092,12593.996633319992,206.75302676999854,54359.46299208 2024-07-22,10:11:34.000,204,11045065,-795,0,1721643093,12593.882116050001,206.8094198100007,54359.33722392 2024-07-22,10:11:35.000,204,11045001,-795,0,1721643094,12593.74065354,206.7882724200026,54359.16953304 2024-07-22,10:11:36.000,204,11045042,-795,0,1721643095,12593.68002675,206.73892850999982,54359.32324968 2024-07-22,10:11:37.000,204,11045072,-795,0,1721643096,12593.55203685999,206.73187938000046,54359.30228832001 2024-07-22,10:11:38.000,204,11045025,-795,0,1721643097,12593.45099220999,206.71778112000175,54359.239404240005 2024-07-22,10:11:39.000,204,11044969,-795,0,1721643098,12593.356683869999,206.69663373000367,54359.07870048 2024-07-22,10:11:40.000,204,11045026,-795,0,1721643099,12593.255639219999,206.6895846000043,54359.07870048 2024-07-22,10:11:41.000,204,11045098,-795,0,1721643100,12593.174803499998,206.64728982000088,54359.08568760001 2024-07-22,10:11:42.000,204,11045044,-795,0,1721643101,12593.060286229993,206.67548633999832,54359.01581640001 2024-07-22,10:11:43.000,204,11045051,-795,0,1721643102,12592.979450509993,206.7107319900024,54359.050752 2024-07-22,10:11:44.000,204,11045012,-795,0,1721643103,12592.864933240002,206.7107319900024,54358.8411384 2024-07-22,10:11:45.000,204,11045040,-795,0,1721643104,12592.797570139992,206.73187938000046,54358.82716416001 2024-07-22,10:11:46.000,204,11045069,-795,0,1721643105,12592.797570139992,206.74597763999918,54358.89004824 2024-07-22,10:11:47.000,204,11044994,-795,0,1721643106,12592.669580249996,206.76712503000454,54358.72235736 2024-07-22,10:11:48.000,204,11045086,-795,0,1721643107,12592.635898699991,206.7882724200026,54358.65947328001 2024-07-22,10:11:49.000,204,11045019,-795,0,1721643108,12592.55506297999,206.8094198100007,54358.61056344001 2024-07-22,10:11:50.000,204,11045046,-795,0,1721643109,12592.55506297999,206.83056719999877,54358.617550560004 2024-07-22,10:11:51.000,204,11045049,-795,0,1721643110,12592.467490949995,206.85171459000412,54358.62453768 2024-07-22,10:11:52.000,204,11045066,-795,0,1721643111,12592.37318260999,206.81646894000005,54358.51274376001 2024-07-22,10:11:53.000,204,11045048,-795,0,1721643112,12592.27213795999,206.84466546000476,54358.48479528 2024-07-22,10:11:54.000,204,11045019,-795,0,1721643113,12592.265401649995,206.83761632999813,54358.58261496001 2024-07-22,10:11:55.000,204,11045037,-795,0,1721643114,12592.17109330999,206.83761632999813,54358.51274376001 2024-07-22,10:11:56.000,204,11045046,-795,0,1721643115,12592.083521279994,206.87991111000156,54358.46383392001 2024-07-22,10:11:57.000,204,11045054,-795,0,1721643116,12591.962267699993,206.9222058899977,54358.44287256001 2024-07-22,10:11:58.000,204,11045038,-795,0,1721643117,12591.854486739998,206.92925502000435,54358.2122976 2024-07-22,10:11:59.000,204,11044984,-795,0,1721643118,12591.659133749992,206.96450067000114,54358.14941352 2024-07-22,10:12:00.000,204,11044963,-795,0,1721643119,12591.517671239992,206.94335328000307,54357.93979992001 2024-07-22,10:12:01.000,204,11045022,-795,0,1721643120,12591.490725999996,206.96450067000114,54358.20531048001 2024-07-22,10:12:02.000,204,11045073,-795,0,1721643121,12591.355999799991,206.9715498000005,54358.17736200001 2024-07-22,10:12:03.000,204,11044962,-795,0,1721643122,12591.19432835999,207.02794284000265,54358.0725552 2024-07-22,10:12:04.000,204,11045031,-795,0,1721643123,12591.03939323,207.0208937100033,54357.967748400006 2024-07-22,10:12:05.000,204,11045014,-795,0,1721643124,12590.904667029994,207.00679545000457,54357.98870976001 2024-07-22,10:12:06.000,204,11045005,-795,0,1721643125,12590.850776549989,206.99974631999794,54358.04460672 2024-07-22,10:12:07.000,204,11045053,-795,0,1721643126,12590.641950939993,207.0843358800048,54357.96076128001 2024-07-22,10:12:08.000,204,11045034,-795,0,1721643127,12590.460070569992,207.0561393600001,54357.90486432 2024-07-22,10:12:09.000,204,11045051,-795,0,1721643128,12590.318608059992,207.09138501000416,54357.897877200005 2024-07-22,10:12:10.000,204,11045043,-795,0,1721643129,12590.18388186,207.0561393600001,54357.89089008001 2024-07-22,10:12:11.000,204,11044983,-795,0,1721643130,12590.00200149,207.0702376199988,54357.78608328 2024-07-22,10:12:12.000,204,11045104,-795,0,1721643131,12589.927902079995,207.0561393600001,54357.70223784001 2024-07-22,10:12:13.000,204,11045012,-795,0,1721643132,12589.71234015999,207.09843414000352,54357.63935376 2024-07-22,10:12:14.000,204,11045085,-795,0,1721643133,12589.644977059994,207.06318848999945,54357.57646968001 2024-07-22,10:12:15.000,204,11045001,-795,0,1721643134,12589.415942519998,207.12663066000096,54357.67428936001 2024-07-22,10:12:16.000,204,11045038,-795,0,1721643135,12589.348579420002,207.1548271799984,54357.69525072 2024-07-22,10:12:17.000,204,11045011,-795,0,1721643136,12589.173435359997,207.19712196000182,54357.65332800001 2024-07-22,10:12:18.000,204,11045028,-795,0,1721643137,12589.072390709996,207.2464658700046,54357.6882636 2024-07-22,10:12:19.000,204,11044986,-795,0,1721643138,12588.90398296,207.3028589099995,54357.71621208 2024-07-22,10:12:20.000,204,11045039,-795,0,1721643139,12588.75578413999,207.29580978000013,54357.57646968001 2024-07-22,10:12:21.000,204,11045019,-795,0,1721643140,12588.58064008,207.32400630000484,54357.62537952001 2024-07-22,10:12:22.000,204,11045050,-795,0,1721643141,12588.412232329989,207.3803993399997,54357.464675760006 2024-07-22,10:12:23.000,204,11045080,-795,0,1721643142,12588.230351959988,207.40859586000443,54357.47166288 2024-07-22,10:12:24.000,204,11045027,-795,0,1721643143,12588.129307310002,207.4297432500025,54357.59044392 2024-07-22,10:12:25.000,204,11045003,-795,0,1721643144,12587.907009080001,207.47908715999802,54357.41576592001 2024-07-22,10:12:26.000,204,11045071,-795,0,1721643145,12587.826173360001,207.53548020000017,54357.45070152 2024-07-22,10:12:27.000,204,11044984,-795,0,1721643146,12587.63755667999,207.59187324000231,54357.45768864001 2024-07-22,10:12:28.000,204,11045018,-795,0,1721643147,12587.44220369,207.57072585000424,54357.1642296 2024-07-22,10:12:29.000,204,11044988,-795,0,1721643148,12587.347895349994,207.57072585000424,54357.31095912 2024-07-22,10:12:30.000,204,11045085,-795,0,1721643149,12587.267059629994,207.57072585000424,54357.38083032 2024-07-22,10:12:31.000,204,11045077,-795,0,1721643150,12587.112124499989,207.59187324000231,54357.42275304 2024-07-22,10:12:32.000,204,11045048,-795,0,1721643151,12586.963925679993,207.5777749800036,54357.33890760001 2024-07-22,10:12:33.000,204,11045019,-795,0,1721643152,12586.829199480002,207.59892237000167,54357.32493336 2024-07-22,10:12:34.000,204,11045036,-755,0,1721643153,12586.755100069997,207.6271188899991,54357.45070152 2024-07-22,10:12:35.000,204,11044996,-795,0,1721643154,12586.613637559996,207.66236454000318,54357.45070152 2024-07-22,10:12:36.000,204,11045036,-795,0,1721643155,12586.52606553,207.69056106000062,54357.394804560005 2024-07-22,10:12:37.000,204,11045058,-795,0,1721643156,12586.37786670999,207.74695410000277,54357.36685608001 2024-07-22,10:12:38.000,204,11045042,-795,0,1721643157,12586.27682205999,207.7610523600015,54357.26903640001 2024-07-22,10:12:39.000,204,11045050,-795,0,1721643158,12586.24314051,207.85269105000043,54357.3738432 2024-07-22,10:12:40.000,204,11045024,-795,0,1721643159,12586.189250029995,207.8738384399985,54357.40877880001 2024-07-22,10:12:41.000,204,11045037,-795,0,1721643160,12586.067996449994,207.9231823500013,54357.464675760006 2024-07-22,10:12:42.000,204,11045029,-795,0,1721643161,12586.061260139999,208.00072278000152,54357.47865 2024-07-22,10:12:43.000,204,11044976,-795,0,1721643162,12585.886116079993,208.03596842999832,54357.5485212 2024-07-22,10:12:44.000,204,11045014,-795,0,1721643163,12585.933270249989,208.14170538000326,54357.562495440005 2024-07-22,10:12:45.000,204,11045016,-795,0,1721643164,12585.845698219993,208.17695103000005,54357.59044392 2024-07-22,10:12:46.000,204,11045029,-795,0,1721643165,12585.886116079993,208.2333440700022,54357.611405280004 2024-07-22,10:12:47.000,204,11045029,-795,0,1721643166,12585.818752979998,208.2967862400037,54357.69525072 2024-07-22,10:12:48.000,204,11045095,-795,0,1721643167,12585.737917259998,208.36727754000458,54357.70922496 2024-07-22,10:12:49.000,204,11045007,-795,0,1721643168,12585.704235709993,208.42367057999945,54357.73717344 2024-07-22,10:12:50.000,204,11045062,-795,0,1721643169,12585.758126189998,208.50121100999968,54357.83499312 2024-07-22,10:12:51.000,204,11045021,-795,0,1721643170,12585.751389880003,208.55055492000247,54357.897877200005 2024-07-22,10:12:52.000,204,11045052,-795,0,1721643171,12585.764862499993,208.61399709000398,54357.848967360005 2024-07-22,10:12:53.000,204,11045026,-795,0,1721643172,12585.724444639993,208.70563578000292,54357.8629416 2024-07-22,10:12:54.000,204,11045049,-795,0,1721643173,12585.744653569993,208.75497968999844,54357.85595448 2024-07-22,10:12:55.000,204,11045062,-795,0,1721643174,12585.812016669988,208.80432360000123,54358.114477920004 2024-07-22,10:12:56.000,204,11045041,-795,0,1721643175,12585.906325009993,208.89596229000017,54358.1424264 2024-07-22,10:12:57.000,204,11044985,-795,0,1721643176,12585.913061319989,208.96645359000104,54358.19133624 2024-07-22,10:12:58.000,204,11045088,-795,0,1721643177,12585.987160729994,209.02989576000255,54358.2122976 2024-07-22,10:12:59.000,204,11045016,-795,0,1721643178,12586.088205379994,209.0862888000047,54358.34505288001 2024-07-22,10:13:00.000,204,11045064,-795,0,1721643179,12586.169041099995,209.17792749000364,54358.33107864 2024-07-22,10:13:01.000,204,11045058,-795,0,1721643180,12586.26334944,209.184976620003,54358.17037488 2024-07-22,10:13:02.000,204,11045076,-795,0,1721643181,12586.350921469995,209.26251705000323,54358.37998848 2024-07-22,10:13:03.000,204,11045019,-795,0,1721643182,12586.43849349999,209.32595922000473,54358.47780816 2024-07-22,10:13:04.000,204,11045053,-795,0,1721643183,12586.606901250001,209.36120487000153,54358.69440888 2024-07-22,10:13:05.000,204,11045047,-795,0,1721643184,12586.687736970001,209.42464704000304,54358.76428008 2024-07-22,10:13:06.000,204,11045066,-795,0,1721643185,12586.815726859997,209.45989268999983,54358.855112640005 2024-07-22,10:13:07.000,204,11045040,-795,0,1721643186,12586.910035200002,209.50218747000326,54358.92498384001 2024-07-22,10:13:08.000,204,11045048,-795,0,1721643187,12587.091915569988,209.52333486000134,54358.92498384001 2024-07-22,10:13:09.000,204,11045041,-795,0,1721643188,12587.192960219989,209.60087529000157,54359.071713360005 2024-07-22,10:13:10.000,204,11045087,-795,0,1721643189,12587.41525844999,209.65021920000436,54359.25337848001 2024-07-22,10:13:11.000,204,11045065,-795,0,1721643190,12587.509566789995,209.66431746000308,54359.30228832001 2024-07-22,10:13:12.000,204,11045041,-795,0,1721643191,12587.55672095999,209.68546485000115,54359.35119816001 2024-07-22,10:13:13.000,204,11045045,-795,0,1721643192,12587.68471085,209.6784157200018,54359.49792768001 2024-07-22,10:13:14.000,204,11045058,-795,0,1721643193,12587.812700739996,209.69956310999987,54359.63068296 2024-07-22,10:13:15.000,204,11045050,-795,0,1721643194,12587.893536459997,209.73480876000394,54359.75645112001 2024-07-22,10:13:16.000,204,11045021,-795,0,1721643195,12587.933954319997,209.77005441000074,54359.61670872001 2024-07-22,10:13:17.000,204,11045072,-795,0,1721643196,12588.061944209992,209.78415266999946,54359.90318064001 2024-07-22,10:13:18.000,204,11045053,-795,0,1721643197,12588.075416829997,209.83349658000225,54359.82632232 2024-07-22,10:13:19.000,204,11045062,-795,0,1721643198,12588.149516240002,209.84759484000097,54359.98702608 2024-07-22,10:13:20.000,204,11045030,-795,0,1721643199,12588.270769819988,209.86874222999904,54360.147729840006 2024-07-22,10:13:21.000,204,11045061,-795,0,1721643200,12588.311187679989,209.86169309999968,54360.25952376001 2024-07-22,10:13:22.000,204,11045116,-795,0,1721643201,12588.365078159994,209.91103701000247,54360.364330560005 2024-07-22,10:13:23.000,204,11044989,-795,0,1721643202,12588.371814469989,209.93218440000055,54360.35035632 2024-07-22,10:13:24.000,204,11045021,-795,0,1721643203,12588.432441259989,209.9392335299999,54360.49708584 2024-07-22,10:13:25.000,204,11045051,-795,0,1721643204,12588.398759709999,209.93218440000055,54360.532021440005 2024-07-22,10:13:26.000,204,11045016,-795,0,1721643205,12588.358341849998,209.99562657000206,54360.61586688 2024-07-22,10:13:27.000,204,11045056,-795,0,1721643206,12588.324660299993,210.03792134999821,54360.6577896 2024-07-22,10:13:28.000,204,11045034,-795,0,1721643207,12588.297715059998,210.0731670000023,54360.74163504001 2024-07-22,10:13:29.000,204,11045015,-795,0,1721643208,12588.223615649993,210.09431439000036,54360.75560928 2024-07-22,10:13:30.000,204,11045092,-795,0,1721643209,12588.210143030003,210.09431439000036,54360.965222880004 2024-07-22,10:13:31.000,204,11045054,-795,0,1721643210,12588.136043619998,210.087265260001,54361.035094080005 2024-07-22,10:13:32.000,204,11045084,-795,0,1721643211,12588.028262660002,210.1225109099978,54361.01413272 2024-07-22,10:13:33.000,204,11045060,-795,0,1721643212,12587.947426940002,210.11546177999844,54361.02111984 2024-07-22,10:13:34.000,204,11045080,-795,0,1721643213,12587.866591220001,210.15775656000187,54360.986184240006 2024-07-22,10:13:35.000,204,11045052,-795,0,1721643214,12587.853118599996,210.14365830000315,54361.1119524 2024-07-22,10:13:36.000,204,11045050,-795,0,1721643215,12587.772282879996,210.22824786000274,54361.20977208 2024-07-22,10:13:37.000,204,11045032,-795,0,1721643216,12587.66450192,210.24234612000146,54361.18881072 2024-07-22,10:13:38.000,204,11045040,-795,0,1721643217,12587.549984649995,210.30578829000297,54361.14688800001 2024-07-22,10:13:39.000,204,11045052,-795,0,1721643218,12587.509566789995,210.31988655000168,54361.30759176 2024-07-22,10:13:40.000,204,11045047,-795,0,1721643219,12587.3815769,210.36218132999784,54361.25868192 2024-07-22,10:13:41.000,204,11045060,-795,0,1721643220,12587.287268559994,210.35513219999848,54361.34951448 2024-07-22,10:13:42.000,204,11045065,-795,0,1721643221,12587.139069739998,210.37627959000383,54361.251694800005 2024-07-22,10:13:43.000,204,11045028,-795,0,1721643222,12586.963925679993,210.3974269800019,54361.251694800005 2024-07-22,10:13:44.000,204,11045068,-795,0,1721643223,12586.876353649997,210.3974269800019,54361.419385680005 2024-07-22,10:13:45.000,204,11045058,-795,0,1721643224,12586.782045309992,210.3833287200032,54361.41239856001 2024-07-22,10:13:46.000,204,11045056,-795,0,1721643225,12586.566483390001,210.41152524000063,54361.40541144 2024-07-22,10:13:47.000,204,11045081,-795,0,1721643226,12586.371130399995,210.45382002000406,54361.33554024 2024-07-22,10:13:48.000,204,11045077,-795,0,1721643227,12586.13535954999,210.46086915000342,54361.24470768001 2024-07-22,10:13:49.000,204,11045024,-795,0,1721643228,12585.966951799994,210.48906567000085,54361.27265616001 2024-07-22,10:13:50.000,204,11045073,-795,0,1721643229,12585.764862499993,210.53840958000364,54361.33554024 2024-07-22,10:13:51.000,204,11045071,-795,0,1721643230,12585.576245819997,210.53136045000429,54361.27964328 2024-07-22,10:13:52.000,204,11045046,-795,0,1721643231,12585.340474969991,210.6089008800045,54361.24470768001 2024-07-22,10:13:53.000,204,11045042,-795,0,1721643232,12585.12491305,210.62299914000323,54361.25868192 2024-07-22,10:13:54.000,204,11045063,-795,0,1721643233,12584.97671422999,210.67234304999874,54361.33554024 2024-07-22,10:13:55.000,204,11045040,-795,0,1721643234,12584.713998139989,210.68644131000474,54361.20977208 2024-07-22,10:13:56.000,204,11045002,-795,0,1721643235,12584.417600499997,210.7639817399977,54361.0420812 2024-07-22,10:13:57.000,204,11045040,-795,0,1721643236,12584.215511199996,210.7287360900009,54361.02810696001 2024-07-22,10:13:58.000,204,11045107,-795,0,1721643237,12583.83827783999,210.79922739000176,54360.916313040005 2024-07-22,10:13:59.000,204,11045017,-795,0,1721643238,12583.622715919999,210.81332565000048,54360.930287279996 2024-07-22,10:14:00.000,204,11045060,-795,0,1721643239,12583.359999829998,210.82037477999984,54360.97221 2024-07-22,10:14:01.000,204,11045032,-795,0,1721643240,12583.137701599997,210.81332565000048,54360.92330016 2024-07-22,10:14:02.000,204,11045014,-795,0,1721643241,12582.69984144999,210.84152216999792,54360.67875096 2024-07-22,10:14:03.000,204,11044982,-795,0,1721643242,12582.49775214999,210.86266956000327,54360.629841120004 2024-07-22,10:14:04.000,204,11045095,-795,0,1721643243,12582.248508679993,210.89791521000006,54360.72067368001 2024-07-22,10:14:05.000,204,11045023,-795,0,1721643244,12581.918429489997,210.86266956000327,54360.650802480006 2024-07-22,10:14:06.000,204,11045028,-795,0,1721643245,12581.62203184999,210.84857130000455,54360.51106008 2024-07-22,10:14:07.000,204,11045042,-795,0,1721643246,12581.271743729994,210.84857130000455,54360.46913736 2024-07-22,10:14:08.000,204,11045096,-795,0,1721643247,12580.934928229988,210.84152216999792,54360.35734344001 2024-07-22,10:14:09.000,204,11045047,-795,0,1721643248,12580.611585350001,210.83447303999856,54360.32240784 2024-07-22,10:14:10.000,204,11045048,-795,0,1721643249,12580.294978779995,210.82037477999984,54360.315420720006 2024-07-22,10:14:11.000,204,11045043,-795,0,1721643250,12579.985108519999,210.82037477999984,54360.2036268 2024-07-22,10:14:12.000,204,11045083,-795,0,1721643251,12579.634820400002,210.81332565000048,54360.1337556 2024-07-22,10:14:13.000,204,11045033,-795,0,1721643252,12579.304741209991,210.82037477999984,54359.97305184001 2024-07-22,10:14:14.000,204,11045060,-795,0,1721643253,12578.94771678,210.80627652000112,54359.97305184001 2024-07-22,10:14:15.000,204,11045016,-795,0,1721643254,12578.691736999994,210.79922739000176,54359.96606472 2024-07-22,10:14:16.000,204,11045071,-795,0,1721643255,12578.381866739997,210.7921782600024,54359.94510336 2024-07-22,10:14:17.000,204,11045037,-795,0,1721643256,12578.01136969,210.78512913000304,54359.84029656 2024-07-22,10:14:18.000,204,11045045,-795,0,1721643257,12577.593718469994,210.7639817399977,54359.72850264 2024-07-22,10:14:19.000,204,11045053,-795,0,1721643258,12577.229957729993,210.71463783000218,54359.56081176 2024-07-22,10:14:20.000,204,11045050,-795,0,1721643259,12576.879669609996,210.70053957000346,54359.56081176 2024-07-22,10:14:21.000,204,11045065,-795,0,1721643260,12576.52264517999,210.65119566000067,54359.42106936001 2024-07-22,10:14:22.000,204,11045050,-795,0,1721643261,12576.131939199993,210.59480261999852,54359.30228832001 2024-07-22,10:14:23.000,204,11045037,-795,0,1721643262,12575.761442149997,210.58775348999916,54359.1555588 2024-07-22,10:14:24.000,204,11045068,-795,0,1721643263,12575.41115403,210.53840958000364,54359.02979064 2024-07-22,10:14:25.000,204,11045002,-795,0,1721643264,12575.128229009999,210.41152524000063,54359.050752 2024-07-22,10:14:26.000,204,11045046,-795,0,1721643265,12574.764468269997,210.37627959000383,54359.022803520005 2024-07-22,10:14:27.000,204,11045026,-795,0,1721643266,12574.420916459996,210.34103393999976,54358.79222856 2024-07-22,10:14:28.000,204,11045049,-795,0,1721643267,12573.996528929994,210.27759176999825,54358.687421760005 2024-07-22,10:14:29.000,204,11045017,-795,0,1721643268,12573.720340219988,210.21414960000402,54358.519730880005 2024-07-22,10:14:30.000,204,11045037,-795,0,1721643269,12573.383524719997,210.1366091700038,54358.47780816 2024-07-22,10:14:31.000,204,11045035,-795,0,1721643270,12573.06691814999,210.06611787000293,54358.352040000005 2024-07-22,10:14:32.000,204,11045050,-795,0,1721643271,12572.757047889994,209.99562657000206,54358.184349120005 2024-07-22,10:14:33.000,204,11045030,-795,0,1721643272,12572.480859179988,209.86874222999904,54358.15640064001 2024-07-22,10:14:34.000,204,11045002,-795,0,1721643273,12572.130571059992,209.81939832000353,54358.03063248 2024-07-22,10:14:35.000,204,11044994,-795,0,1721643274,12571.861118659996,209.6925139800005,54358.00967112001 2024-07-22,10:14:36.000,204,11045028,-795,0,1721643275,12571.557984709994,209.6149735500003,54357.91185144001 2024-07-22,10:14:37.000,204,11045069,-795,0,1721643276,12571.268323379998,209.5303839900007,54357.71621208 2024-07-22,10:14:38.000,204,11045017,-795,0,1721643277,12570.971925739992,209.4669418199992,54357.56948256 2024-07-22,10:14:39.000,204,11045071,-795,0,1721643278,12570.729418579991,209.3823522599996,54357.47166288 2024-07-22,10:14:40.000,204,11045021,-795,0,1721643279,12570.63511024,209.3189100899981,54357.5485212 2024-07-22,10:14:41.000,204,11045027,-795,0,1721643280,12570.45322987,209.25546792000387,54357.49961136 2024-07-22,10:14:42.000,204,11045039,-795,0,1721643281,12570.26461318999,209.14268183999957,54357.42275304 2024-07-22,10:14:43.000,204,11045032,-795,0,1721643282,12570.123150679989,209.01579750000383,54357.33192048 2024-07-22,10:14:44.000,204,11045013,-795,0,1721643283,12569.900852450002,208.93120794000424,54357.1642296 2024-07-22,10:14:45.000,204,11045022,-795,0,1721643284,12569.806544109997,208.81842185999994,54357.129294000006 2024-07-22,10:14:46.000,204,11045037,-795,0,1721643285,12569.685290529997,208.68448839000484,54357.0943584 2024-07-22,10:14:48.000,204,11045071,-795,0,1721643287,12569.530355399991,208.5435057900031,54357.010512960005 2024-07-22,10:14:49.000,204,11045024,-795,0,1721643288,12569.42931074999,208.4800636200016,54356.88474480001 2024-07-22,10:14:50.000,204,11045035,-795,0,1721643289,12569.30805716999,208.36022840999794,54356.87775768 2024-07-22,10:14:51.000,204,11045014,-795,0,1721643290,12569.33500241,208.2967862400037,54356.90570616001 2024-07-22,10:14:52.000,204,11045007,-795,0,1721643291,12569.24743037999,208.24744233000092,54356.86378344001 2024-07-22,10:14:53.000,204,11045026,-795,0,1721643292,12569.180067279995,208.15580364000198,54356.82884784 2024-07-22,10:14:54.000,204,11045036,-795,0,1721643293,12569.180067279995,208.1205579899979,54356.71705392001 2024-07-22,10:14:55.000,204,11045044,-795,0,1721643294,12569.16659465999,208.07826321000175,54356.7100668 2024-07-22,10:14:56.000,204,11045050,-795,0,1721643295,12569.21374883,207.9866245200028,54356.793912240006 2024-07-22,10:14:57.000,204,11045005,-795,0,1721643296,12569.25416669,207.93728061000002,54356.9196804 2024-07-22,10:14:58.000,204,11045035,-795,0,1721643297,12569.321529789995,207.86678930999915,54356.9895516 2024-07-22,10:14:59.000,204,11045021,-795,0,1721643298,12569.260902999995,207.81744540000363,54356.89871904 2024-07-22,10:15:00.000,204,11045040,-795,0,1721643299,12569.17333097,207.73285584000405,54356.85679632 2024-07-22,10:15:01.000,204,11045032,-795,0,1721643300,12569.1935399,207.6764628000019,54356.85679632 2024-07-22,10:15:02.000,204,11045044,-795,0,1721643301,12569.23395776,207.59187324000231,54356.93365464001 2024-07-22,10:15:03.000,204,11045037,-795,0,1721643302,12569.21374883,207.50023455000337,54356.81487360001 2024-07-22,10:15:04.000,204,11045036,-795,0,1721643303,12569.17333097,207.40859586000443,54356.940641760004 2024-07-22,10:15:05.000,204,11045046,-795,0,1721643304,12569.23395776,207.30990803999885,54357.06640992 2024-07-22,10:15:06.000,204,11045047,-795,0,1721643305,12569.240694069995,207.23941673999798,54357.20615232 2024-07-22,10:15:07.000,204,11045008,-795,0,1721643306,12569.29458455,207.1689254400044,54357.20615232 2024-07-22,10:15:08.000,204,11045042,-795,0,1721643307,12569.25416669,207.06318848999945,54357.24807504001 2024-07-22,10:15:09.000,204,11045080,-795,0,1721643308,12569.23395776,206.99269718999858,54357.129294000006 2024-07-22,10:15:10.000,204,11045054,-795,0,1721643309,12569.24743037999,206.9222058899977,54357.19916520001 2024-07-22,10:15:11.000,204,11045051,-795,0,1721643310,12569.26763930999,206.8728619800022,54357.26903640001 2024-07-22,10:15:12.000,204,11045083,-795,0,1721643311,12569.301320859995,206.80237068000133,54357.26204928 2024-07-22,10:15:13.000,204,11045012,-795,0,1721643312,12569.31479348,206.73187938000046,54357.32493336 2024-07-22,10:15:14.000,204,11045027,-795,0,1721643313,12569.31479348,206.68253546999767,54357.32493336 2024-07-22,10:15:15.000,204,11045014,-795,0,1721643314,12569.382156579995,206.61909330000344,54357.47865 2024-07-22,10:15:16.000,204,11045034,-795,0,1721643315,12569.44951967999,206.59089677999873,54357.394804560005 2024-07-22,10:15:17.000,204,11045052,-795,0,1721643316,12569.462992299996,206.4781107000017,54357.464675760006 2024-07-22,10:15:18.000,204,11045065,-795,0,1721643317,12569.489937539991,206.40761940000084,54357.49961136 2024-07-22,10:15:19.000,204,11045046,-795,0,1721643318,12569.510146469991,206.3159807100019,54357.47865 2024-07-22,10:15:20.000,204,11045086,-795,0,1721643319,12569.49667385,206.28073505999782,54357.64634088 2024-07-22,10:15:21.000,204,11045051,-795,0,1721643320,12569.638136360001,206.16089985000144,54357.70922496 2024-07-22,10:15:22.000,204,11045041,-795,0,1721643321,12569.698763150001,206.118605069998,54357.80704464 2024-07-22,10:15:23.000,204,11044996,-795,0,1721643322,12569.678554220001,205.99172073000227,54357.77210904001 2024-07-22,10:15:24.000,204,11045016,-795,0,1721643323,12569.604454809996,205.90008204000333,54357.75114768001 2024-07-22,10:15:25.000,204,11044950,-795,0,1721643324,12569.644872669996,205.7943450899984,54357.848967360005 2024-07-22,10:15:26.000,204,11045016,-795,0,1721643325,12569.638136360001,205.68155901000137,54357.92582568 2024-07-22,10:15:27.000,204,11045088,-795,0,1721643326,12569.584245879996,205.547625539999,54357.99569688 2024-07-22,10:15:38.000,204,11045027,-795,0,1721643337,12567.98774040999,204.4973051699999,54358.3869756 2024-07-22,10:15:39.000,204,11045048,-795,0,1721643338,12567.745233249989,204.4127156100003,54358.33806576 2024-07-22,10:15:40.000,204,11045025,-795,0,1721643339,12567.442099300002,204.34222430999944,54358.26819456 2024-07-22,10:15:41.000,204,11044993,-795,0,1721643340,12567.132229039991,204.23648736000177,54358.3171044 2024-07-22,10:15:42.000,204,11045021,-795,0,1721643341,12566.781940919995,204.1659960600009,54358.33806576 2024-07-22,10:15:43.000,204,11045056,-795,0,1721643342,12566.404707559988,204.14484867000283,54358.35902712 2024-07-22,10:15:44.000,204,11045043,-795,0,1721643343,12566.088100989997,204.04616085000453,54358.34505288001 2024-07-22,10:15:45.000,204,11045029,-795,0,1721643344,12565.744549179995,204.0179643299998,54358.233258960005 2024-07-22,10:15:46.000,204,11045030,-795,0,1721643345,12565.380788439994,203.94747302999895,54358.37300136001 2024-07-22,10:15:47.000,204,11044980,-795,0,1721643346,12564.963137220002,203.9404238999996,54358.31011728 2024-07-22,10:15:48.000,204,11045012,-795,0,1721643347,12564.51180444999,203.89107999000407,54358.21928472 2024-07-22,10:15:49.000,204,11045059,-795,0,1721643348,12564.073944299998,203.7923921699985,54358.19133624 2024-07-22,10:15:50.000,204,11045019,-795,0,1721643349,12563.642820460002,203.79944129999785,54358.03761960001 2024-07-22,10:15:51.000,204,11045017,-795,0,1721643350,12563.19148768999,203.7571465200017,54358.03063248 2024-07-22,10:15:52.000,204,11045023,-795,0,1721643351,12562.820990639993,203.7571465200017,54358.016658240005 2024-07-22,10:15:53.000,204,11045005,-795,0,1721643352,12562.362921560001,203.6725569600021,54357.91185144001 2024-07-22,10:15:54.000,204,11045019,-795,0,1721643353,12561.91158878999,203.68665522000083,54357.81403176 2024-07-22,10:15:55.000,204,11045012,-795,0,1721643354,12561.406365540002,203.5738691400038,54357.67428936001 2024-07-22,10:15:56.000,204,11045043,-795,0,1721643355,12560.94156015,203.56682001000445,54357.63935376 2024-07-22,10:15:57.000,204,11045031,-795,0,1721643356,12560.429600589989,203.53157436000038,54357.58345680001 2024-07-22,10:15:58.000,204,11045006,-795,0,1721643357,12559.964795200001,203.52452523000102,54357.45768864001 2024-07-22,10:15:59.000,204,11045020,-795,0,1721643358,12559.39220884999,203.52452523000102,54357.28999776001 2024-07-22,10:16:00.000,204,11045017,-795,0,1721643359,12558.927403460002,203.5104269700023,54357.22012656001 2024-07-22,10:16:01.000,204,11045064,-795,0,1721643360,12558.482807,203.46813218999887,54357.24807504001 2024-07-22,10:16:02.000,204,11045075,-795,0,1721643361,12557.984320059993,203.46813218999887,54357.17121672001 2024-07-22,10:16:03.000,204,11045006,-795,0,1721643362,12557.573405149997,203.46813218999887,54357.06640992 2024-07-22,10:16:04.000,204,11045048,-795,0,1721643363,12557.007555109994,203.4258374100027,54356.78692512001 2024-07-22,10:16:05.000,204,11045069,-795,0,1721643364,12556.616849129998,203.37649349999992,54356.63320848 2024-07-22,10:16:06.000,204,11045072,-795,0,1721643365,12556.306978870001,203.38354262999928,54356.57032440001 2024-07-22,10:16:07.000,204,11045006,-795,0,1721643366,12555.970163369995,203.3482969800025,54356.605260000004 2024-07-22,10:16:08.000,204,11045068,-795,0,1721643367,12555.586193699994,203.30600219999906,54356.52141456 2024-07-22,10:16:09.000,204,11045039,-795,0,1721643368,12555.242641889992,203.27780568000162,54356.43058200001 2024-07-22,10:16:10.000,204,11044994,-795,0,1721643369,12554.82499067,203.2143635100001,54356.3956464 2024-07-22,10:16:11.000,204,11045049,-795,0,1721643370,12554.58248351,203.17911786000332,54356.20699416 2024-07-22,10:16:12.000,204,11044997,-795,0,1721643371,12554.252404319988,203.1156756900018,54356.172058560005 2024-07-22,10:16:13.000,204,11045063,-795,0,1721643372,12554.009897160002,203.05928264999966,54356.053277520004 2024-07-22,10:16:14.000,204,11045064,-795,0,1721643373,12553.821280479991,203.02403700000286,54355.89257376 2024-07-22,10:16:15.000,204,11045069,-795,0,1721643374,12553.66634535,203.00993874000415,54355.87859952001 2024-07-22,10:16:16.000,204,11045012,-795,0,1721643375,12553.632663799995,202.96764396000071,54355.96943208 2024-07-22,10:16:17.000,204,11045050,-795,0,1721643376,12553.60571856,202.91830004999792,54355.955457840006 2024-07-22,10:16:18.000,204,11045022,-795,0,1721643377,12553.51814652999,202.89715265999985,54355.906548000006 2024-07-22,10:16:19.000,204,11045072,-795,0,1721643378,12553.491201289995,202.81961222999962,54355.81571544 2024-07-22,10:16:20.000,204,11045026,-795,0,1721643379,12553.531619149995,202.81256310000026,54355.82968968001 2024-07-22,10:16:21.000,204,11045028,-795,0,1721643380,12553.62592749,202.7068261500026,54355.82270256 2024-07-22,10:16:22.000,204,11045039,-795,0,1721643381,12553.760653689991,202.622236590003,54355.85763816001 2024-07-22,10:16:23.000,204,11045029,-795,0,1721643382,12553.807807860001,202.56584355000086,54355.79475408 2024-07-22,10:16:24.000,204,11045046,-795,0,1721643383,12554.030106090002,202.53764703000343,54355.87859952001 2024-07-22,10:16:25.000,204,11045029,-795,0,1721643384,12554.245668009993,202.48830312000064,54356.004367680005 2024-07-22,10:16:26.000,204,11045046,-795,0,1721643385,12554.454493619989,202.4107626900004,54356.01834192 2024-07-22,10:16:27.000,204,11045005,-795,0,1721643386,12554.72394602,202.4107626900004,54356.13712296 2024-07-22,10:16:28.000,204,11045039,-795,0,1721643387,12554.912562699996,202.34027138999954,54356.15808432 2024-07-22,10:16:29.000,204,11045064,-795,0,1721643388,12555.202224029992,202.28387835000467,54356.20000704 2024-07-22,10:16:30.000,204,11045075,-795,0,1721643389,12555.498621669998,202.1851905299991,54356.255904 2024-07-22,10:16:31.000,204,11045030,-795,0,1721643390,12555.82196455,202.164043140001,54356.458530480006 2024-07-22,10:16:32.000,204,11045041,-795,0,1721643391,12556.11836218999,202.037158799998,54356.57032440001 2024-07-22,10:16:33.000,204,11045006,-795,0,1721643392,12556.266561010001,201.98076576000312,54356.65416984 2024-07-22,10:16:34.000,204,11045055,-795,0,1721643393,12556.421496139992,201.9032253300029,54356.80788648 2024-07-22,10:16:35.000,204,11044947,-795,0,1721643394,12556.643794369993,201.87502880999818,54356.86378344001 2024-07-22,10:16:36.000,204,11045041,-795,0,1721643395,12556.839147359999,201.76929186000052,54357.00352584001 2024-07-22,10:16:37.000,204,11045048,-795,0,1721643396,12557.007555109994,201.68470230000094,54357.08737128 2024-07-22,10:16:38.000,204,11045022,-795,0,1721643397,12557.09512713999,201.62126012999943,54357.178203840005 2024-07-22,10:16:39.000,204,11045003,-795,0,1721643398,12557.189435479995,201.52257231000112,54357.19217808 2024-07-22,10:16:40.000,204,11045061,-795,0,1721643399,12557.351106919996,201.40273710000474,54357.31095912 2024-07-22,10:16:41.000,204,11045051,-795,0,1721643400,12557.532987289997,201.33929493000323,54357.47166288 2024-07-22,10:16:42.000,204,11045047,-795,0,1721643401,12557.607086700002,201.2476562400043,54357.55550832001 2024-07-22,10:16:43.000,204,11045003,-795,0,1721643402,12557.735076589997,201.12782103000063,54357.65332800001 2024-07-22,10:16:44.000,204,11045014,-795,0,1721643403,12557.829384930003,200.9868384299989,54357.59743104 2024-07-22,10:16:45.000,204,11045008,-795,0,1721643404,12558.011265299989,200.88110148000123,54357.69525072 2024-07-22,10:16:46.000,204,11045054,-795,0,1721643405,12558.17293673999,200.72602062000078,54357.897877200005 2024-07-22,10:16:47.000,204,11045020,-795,0,1721643406,12558.30092663,200.5568415000016,54357.99569688 2024-07-22,10:16:48.000,204,11045033,-795,0,1721643407,12558.46259807,200.36651499000436,54358.12146504 2024-07-22,10:16:49.000,204,11045021,-795,0,1721643408,12558.469334379995,200.19028673999856,54358.22627184001 2024-07-22,10:16:50.000,204,11045027,-795,0,1721643409,12558.509752239996,200.06340240000281,54358.26120744 2024-07-22,10:16:51.000,204,11045043,-795,0,1721643410,12558.529961169996,199.89422328000364,54358.25422032001 2024-07-22,10:16:52.000,204,11045013,-795,0,1721643411,12558.62426951,199.77438807,54358.42191120001 2024-07-22,10:16:53.000,204,11045064,-755,0,1721643412,12558.637742129991,199.61930720999953,54358.44287256001 2024-07-22,10:16:54.000,204,11045031,-795,0,1721643413,12558.732050469996,199.48537374000443,54358.49876952 2024-07-22,10:16:55.000,204,11045017,-795,0,1721643414,12558.772468329997,199.30209635999927,54358.67344752 2024-07-22,10:16:56.000,204,11045030,-795,0,1721643415,12558.799413569992,199.1329172400001,54358.736331600005 2024-07-22,10:16:57.000,204,11045070,-795,0,1721643416,12558.839831429992,198.984885509999,54358.84812552001 2024-07-22,10:16:58.000,204,11045074,-795,0,1721643417,12558.913930839997,198.82980464999855,54359.01581640001 2024-07-22,10:16:59.000,204,11045001,-795,0,1721643418,12558.913930839997,198.7029203100028,54359.04376488001 2024-07-22,10:17:00.000,204,11045026,-795,0,1721643419,12558.927403460002,198.52669206000428,54359.120623200004 2024-07-22,10:17:01.000,204,11045013,-795,0,1721643420,12558.866776670002,198.4562007600034,54359.08568760001 2024-07-22,10:17:02.000,204,11045031,-795,0,1721643421,12558.846567740002,198.30816903000232,54359.24639136 2024-07-22,10:17:03.000,204,11045073,-795,0,1721643422,12558.765732020001,198.15308817000187,54359.30228832001 2024-07-22,10:17:04.000,204,11045019,-795,0,1721643423,12558.684896300001,197.99095818000205,54359.28132696001 2024-07-22,10:17:05.000,204,11045031,-795,0,1721643424,12558.58385165,197.82882819000224,54359.3651724 2024-07-22,10:17:06.000,204,11045036,-795,0,1721643425,12558.49627961999,197.75128776000201,54359.42106936001 2024-07-22,10:17:07.000,204,11044987,-795,0,1721643426,12558.482807,197.54686298999877,54359.456004960004 2024-07-22,10:17:08.000,204,11045042,-795,0,1721643427,12558.29419031999,197.4058803900043,54359.53286328 2024-07-22,10:17:09.000,204,11045065,-795,0,1721643428,12558.078628399999,197.32129083000473,54359.407095120005 2024-07-22,10:17:10.000,204,11045053,-795,0,1721643429,12557.883275409993,197.30014343999937,54359.476966320006 2024-07-22,10:17:11.000,204,11045089,-795,0,1721643430,12557.748549210002,197.180308230003,54359.5398504 2024-07-22,10:17:12.000,204,11045072,-795,0,1721643431,12557.607086700002,197.0816204100047,54359.63068296 2024-07-22,10:17:13.000,204,11045032,-795,0,1721643432,12557.425206330001,197.01112911000382,54359.58177312 2024-07-22,10:17:14.000,204,11045013,-795,0,1721643433,12557.21638071999,196.83490085999802,54359.56779888001 2024-07-22,10:17:15.000,204,11045041,-795,0,1721643434,12557.05470927999,196.70801652000227,54359.63767008001 2024-07-22,10:17:16.000,204,11045048,-795,0,1721643435,12556.845883669994,196.61637783000333,54359.574786000005 2024-07-22,10:17:17.000,204,11045054,-795,0,1721643436,12556.616849129998,196.49654261999967,54359.60273448 2024-07-22,10:17:18.000,204,11045012,-795,0,1721643437,12556.414759829997,196.390805670002,54359.54683752001 2024-07-22,10:17:19.000,204,11045047,-795,0,1721643438,12556.071208019996,196.24277394000092,54359.476966320006 2024-07-22,10:17:20.000,204,11045036,-795,0,1721643439,12555.889327649995,196.09474220999982,54359.49792768001 2024-07-22,10:17:21.000,204,11045058,-795,0,1721643440,12555.633347869989,195.9185139600013,54359.51190192 2024-07-22,10:17:22.000,204,11045034,-795,0,1721643441,12555.397577019998,195.7352365800034,54359.49094056 2024-07-22,10:17:23.000,204,11045011,-795,0,1721643442,12555.202224029992,195.61540136999974,54359.5398504 2024-07-22,10:17:24.000,204,11045057,-795,0,1721643443,12554.952980559996,195.46736963999865,54359.31626256 2024-07-22,10:17:25.000,204,11044990,-795,0,1721643444,12554.69700077999,195.361632690001,54359.2953012 2024-07-22,10:17:26.000,204,11045020,-795,0,1721643445,12554.467966239994,195.28409226000076,54359.288314080004 2024-07-22,10:17:27.000,204,11045060,-795,0,1721643446,12554.238931699998,195.23474834999797,54359.37914664001 2024-07-22,10:17:28.000,204,11045061,-795,0,1721643447,12554.003160849992,195.10081488000287,54359.34421104 2024-07-22,10:17:29.000,204,11045053,-795,0,1721643448,12553.794335239996,195.02327445000265,54359.27433984 2024-07-22,10:17:30.000,204,11045087,-795,0,1721643449,12553.57877331999,194.92458663000434,54359.19748152 2024-07-22,10:17:31.000,204,11045027,-795,0,1721643450,12553.369947709994,194.81180055000004,54359.23241712001 2024-07-22,10:17:32.000,204,11045020,-795,0,1721643451,12553.188067339994,194.79770229000133,54359.120623200004 2024-07-22,10:17:33.000,204,11045053,-795,0,1721643452,12552.972505420003,194.7695057700039,54359.09267472001 2024-07-22,10:17:34.000,204,11045043,-795,0,1721643453,12552.777152429997,194.70606360000238,54358.96690656001 2024-07-22,10:17:35.000,204,11045008,-795,0,1721643454,12552.649162540001,194.60032665000472,54359.01581640001 2024-07-22,10:17:36.000,204,11045041,-795,0,1721643455,12552.514436339996,194.61442491000344,54359.022803520005 2024-07-22,10:17:37.000,204,11045074,-795,0,1721643456,12552.372973829995,194.5580318700013,54359.03677776 2024-07-22,10:17:38.000,204,11045019,-795,0,1721643457,12552.21803869999,194.51573708999786,54359.050752 2024-07-22,10:17:39.000,204,11045006,-795,0,1721643458,12552.063103569999,194.4734423100017,54358.92498384001 2024-07-22,10:17:40.000,204,11044998,-795,0,1721643459,12551.989004159994,194.48049144000106,54358.87607400001 2024-07-22,10:17:41.000,204,11045071,-795,0,1721643460,12551.914904749989,194.46639318000234,54358.92498384001 2024-07-22,10:17:42.000,204,11045059,-795,0,1721643461,12551.827332719993,194.48754057000042,54358.96690656001 2024-07-22,10:17:43.000,204,11045026,-795,0,1721643462,12551.719551759998,194.50163882999914,54358.93197096 2024-07-22,10:17:44.000,204,11045055,-635,0,1721643463,12551.631979730002,194.45934405000298,54359.00882928 2024-07-22,10:17:45.000,204,11045019,-795,0,1721643464,12551.530935080002,194.45934405000298,54358.87607400001 2024-07-22,10:17:46.000,204,11045017,-795,0,1721643465,12551.537671389997,194.45229492000362,54359.04376488001 2024-07-22,10:17:47.000,204,11045051,-795,0,1721643466,12551.436626739996,194.43114752999827,54359.120623200004 2024-07-22,10:17:48.000,204,11045048,-795,0,1721643467,12551.32884578,194.43114752999827,54359.06472624001 2024-07-22,10:17:49.000,204,11045047,-795,0,1721643468,12551.214328509996,194.39590188000147,54359.09267472001 2024-07-22,10:17:50.000,204,11045053,-795,0,1721643469,12551.16717434,194.4381966600049,54359.13459744001 2024-07-22,10:17:51.000,204,11045046,-795,0,1721643470,12551.093074929995,194.4240983999989,54359.20446864 2024-07-22,10:17:52.000,204,11045093,-795,0,1721643471,12550.96508504,194.43114752999827,54359.19748152 2024-07-22,10:17:53.000,204,11045009,-795,0,1721643472,12550.864040389999,194.4100001400002,54359.20446864 2024-07-22,10:17:54.000,204,11045072,-795,0,1721643473,12550.749523119994,194.38885275000212,54359.18350728001 2024-07-22,10:17:55.000,204,11045094,-795,0,1721643474,12550.655214779988,194.35360709999804,54359.33722392 2024-07-22,10:17:56.000,204,11045063,-795,0,1721643475,12550.480070719997,194.38180362000276,54359.22543 2024-07-22,10:17:57.000,204,11045104,-795,0,1721643476,12550.432916550002,194.3254105800006,54359.21145576001 2024-07-22,10:17:58.000,204,11045022,-795,0,1721643477,12550.304926659992,194.30426319000253,54359.17652016 2024-07-22,10:17:59.000,204,11045049,-795,0,1721643478,12550.176936769996,194.25491927999974,54359.14857168 2024-07-22,10:18:00.000,204,11045042,-795,0,1721643479,12550.143255219991,194.19852624000487,54359.14857168 2024-07-22,10:18:01.000,204,11045010,-795,0,1721643480,12550.035474259996,194.14213320000272,54359.32324968 2024-07-22,10:18:02.000,204,11045041,-795,0,1721643481,12549.96811116,194.09278928999993,54359.33722392 2024-07-22,10:18:03.000,204,11044951,-795,0,1721643482,12549.853593889995,194.0434453800044,54359.358185280005 2024-07-22,10:18:04.000,204,11045074,-795,0,1721643483,12549.691922449994,193.99410147000162,54359.17652016 2024-07-22,10:18:05.000,204,11045035,-795,0,1721643484,12549.651504589994,193.92361017000076,54359.33722392 2024-07-22,10:18:06.000,204,11045034,-795,0,1721643485,12549.543723629999,193.8531188699999,54359.33023680001 2024-07-22,10:18:07.000,204,11045000,-635,0,1721643486,12549.375315879988,193.7685293100003,54359.239404240005 2024-07-22,10:18:08.000,204,11045022,-795,0,1721643487,12549.287743849993,193.69803800999944,54359.476966320006 2024-07-22,10:18:09.000,204,11045058,-795,0,1721643488,12549.227117059992,193.5852519300024,54359.44901784001 2024-07-22,10:18:10.000,204,11045034,-795,0,1721643489,12549.092390860002,193.46541671999876,54359.40010800001 2024-07-22,10:18:11.000,204,11045017,-795,0,1721643490,12548.977873589996,193.35263064000173,54359.42805648001 2024-07-22,10:18:12.000,204,11045045,-795,0,1721643491,12548.883565249991,193.26804108000215,54359.476966320006 2024-07-22,10:18:13.000,204,11044997,-795,0,1721643492,12548.80946584,193.12000935000106,54359.525876160005 2024-07-22,10:18:14.000,204,11045023,-795,0,1721643493,12548.715157499995,193.02132153000275,54359.56779888001 2024-07-22,10:18:15.000,204,11045072,-795,0,1721643494,12548.593903919995,192.90853544999845,54359.53286328 2024-07-22,10:18:16.000,204,11045068,-795,0,1721643495,12548.54001343999,192.7816511100027,54359.55382464 2024-07-22,10:18:17.000,204,11045060,-795,0,1721643496,12548.41875985999,192.63361938000162,54359.72151552 2024-07-22,10:18:18.000,204,11045025,-795,0,1721643497,12548.445705099999,192.53493156000332,54359.749464 2024-07-22,10:18:19.000,204,11045065,-795,0,1721643498,12548.41875985999,192.38689983000222,54359.67260568 2024-07-22,10:18:20.000,204,11045053,-795,0,1721643499,12548.492859269994,192.25296635999985,54359.71452840001 2024-07-22,10:18:21.000,204,11045039,-795,0,1721643500,12548.45917771999,192.13313115000346,54359.75645112001 2024-07-22,10:18:22.000,204,11045028,-795,0,1721643501,12548.45917771999,192.0626398500026,54359.80536096001 2024-07-22,10:18:23.000,204,11045082,-795,0,1721643502,12548.43896878999,191.9146081200015,54359.77042536 2024-07-22,10:18:24.000,204,11045007,-795,0,1721643503,12548.50633189,191.83001856000192,54359.80536096001 2024-07-22,10:18:25.000,204,11045039,-795,0,1721643504,12548.54674975,191.6678885700021,54359.980038960006 2024-07-22,10:18:26.000,204,11045055,-795,0,1721643505,12548.553486059995,191.57624988000316,54359.98702608 2024-07-22,10:18:27.000,204,11045088,-795,0,1721643506,12548.634321779995,191.49166032000358,54360.03593592 2024-07-22,10:18:28.000,204,11045040,-795,0,1721643507,12548.66126701999,191.42821815000207,54359.97305184001 2024-07-22,10:18:29.000,204,11045057,-795,0,1721643508,12548.634321779995,191.31543206999777,54359.89619352 2024-07-22,10:18:30.000,204,11045077,-795,0,1721643509,12548.694948569995,191.18149860000267,54359.98702608 2024-07-22,10:18:31.000,204,11045034,-795,0,1721643510,12548.74883905,191.07576164999773,54360.07087152001 2024-07-22,10:18:32.000,204,11045041,-795,0,1721643511,12548.80946584,190.97707382999943,54360.16869120001 2024-07-22,10:18:33.000,204,11045033,-795,0,1721643512,12548.923983109991,190.8642877500024,54360.17567832 2024-07-22,10:18:34.000,204,11045078,-795,0,1721643513,12548.957664659996,190.72330515000067,54360.196639680005 2024-07-22,10:18:35.000,204,11045012,-795,0,1721643514,12549.085654549992,190.57527341999958,54360.25253664 2024-07-22,10:18:36.000,204,11045028,-795,0,1721643515,12549.153017650002,190.5188803800047,54360.294459360004 2024-07-22,10:18:37.000,204,11045056,-795,0,1721643516,12549.213644440002,190.43429081999784,54360.28048512 2024-07-22,10:18:38.000,204,11045065,-795,0,1721643517,12549.213644440002,190.31445561000146,54360.315420720006 2024-07-22,10:18:39.000,204,11045060,-795,0,1721643518,12549.247325989993,190.17347300999973,54360.245549520005 2024-07-22,10:18:40.000,204,11045024,-795,0,1721643519,12549.247325989993,190.0959325799995,54360.30144648 2024-07-22,10:18:41.000,204,11045057,-795,0,1721643520,12549.307952779993,189.9479008499984,54360.43420176001 2024-07-22,10:18:42.000,204,11045059,-795,0,1721643521,12549.267534919993,189.84216390000074,54360.42022752 2024-07-22,10:18:43.000,204,11045028,-795,0,1721643522,12549.307952779993,189.74347608000244,54360.42022752 2024-07-22,10:18:44.000,204,11045061,-795,0,1721643523,12549.227117059992,189.58839522000198,54360.39926616 2024-07-22,10:18:45.000,204,11045049,-795,0,1721643524,12549.260798609997,189.5038056600024,54360.315420720006 2024-07-22,10:18:46.000,204,11045076,-795,0,1721643525,12549.193435510002,189.3416756700026,54360.28747224001 2024-07-22,10:18:47.000,204,11045029,-795,0,1721643526,12549.179962889997,189.23593871999765,54360.32939496 2024-07-22,10:18:48.000,204,11045079,-795,0,1721643527,12549.112599790002,189.06675959999848,54360.294459360004 2024-07-22,10:18:49.000,204,11045057,-795,0,1721643528,12549.004818829992,188.91872787000466,54360.30144648 2024-07-22,10:18:50.000,204,11045077,-795,0,1721643529,12548.971137280001,188.78479440000228,54360.35734344001 2024-07-22,10:18:51.000,204,11045029,-795,0,1721643530,12548.903774179991,188.62266441000247,54360.315420720006 2024-07-22,10:18:52.000,204,11045052,-795,0,1721643531,12548.74883905,188.4887309400001,54360.25253664 2024-07-22,10:18:53.000,204,11045039,-795,0,1721643532,12548.66800333,188.34774833999836,54360.147729840006 2024-07-22,10:18:54.000,204,11045097,-795,0,1721643533,12548.58043129999,188.18561834999855,54360.147729840006 2024-07-22,10:18:55.000,204,11045052,-795,0,1721643534,12548.54674975,188.03758662000473,54360.16170408 2024-07-22,10:18:56.000,204,11045039,-795,0,1721643535,12548.45917771999,187.88250576000428,54360.16869120001 2024-07-22,10:18:57.000,204,11045054,-795,0,1721643536,12548.50633189,187.72742490000383,54360.2036268 2024-07-22,10:18:58.000,204,11045036,-795,0,1721643537,12548.472650339994,187.57234404000337,54360.14074272001 2024-07-22,10:18:59.000,204,11045081,-795,0,1721643538,12548.41875985999,187.438410570001,54360.01497456 2024-07-22,10:19:00.000,204,11045085,-795,0,1721643539,12548.391814619994,187.29742796999926,54360.04991016001 2024-07-22,10:19:01.000,204,11045026,-795,0,1721643540,12548.304242589998,187.14939623999817,54360.02196168001 2024-07-22,10:19:02.000,204,11045046,-795,0,1721643541,12548.209934249993,186.93792234000284,54359.96606472 2024-07-22,10:19:03.000,204,11045036,-795,0,1721643542,12548.129098529993,186.81808712999918,54359.88221928001 2024-07-22,10:19:04.000,204,11045045,-795,0,1721643543,12548.081944359998,186.6700553999981,54359.87523216 2024-07-22,10:19:05.000,204,11045056,-795,0,1721643544,12548.142571149998,186.50087627999892,54359.93811624 2024-07-22,10:19:06.000,204,11045004,-795,0,1721643545,12548.122362219998,186.29645151000295,54359.980038960006 2024-07-22,10:19:07.000,204,11045006,-795,0,1721643546,12548.108889599993,186.09907586999907,54359.87523216 2024-07-22,10:19:08.000,204,11045056,-795,0,1721643547,12548.014581260002,185.8946511000031,54359.693567040005 2024-07-22,10:19:09.000,204,11045056,-795,0,1721643548,12548.081944359998,185.7959632800048,54359.77741248 2024-07-22,10:19:10.000,204,11045077,-795,0,1721643549,12548.088680669993,185.6479315500037,54359.73548976001 2024-07-22,10:19:11.000,204,11045043,-795,0,1721643550,12548.129098529993,185.5210472100007,54359.8193352 2024-07-22,10:19:12.000,204,11045037,-795,0,1721643551,12548.162780079998,185.36596635000024,54359.86824504 2024-07-22,10:19:13.000,204,11045066,-795,0,1721643552,12548.196461629988,185.21088548999978,54359.63767008001 2024-07-22,10:19:14.000,204,11045048,-795,0,1721643553,12548.284033659998,185.05580462999933,54359.861257920005 2024-07-22,10:19:15.000,204,11045011,-795,0,1721643554,12548.317715209989,184.89367463999952,54359.693567040005 2024-07-22,10:19:16.000,204,11045051,-795,0,1721643555,12548.452441409994,184.73859377999906,54359.78439960001 2024-07-22,10:19:17.000,204,11045042,-795,0,1721643556,12548.58716761,184.57646378999925,54359.80536096001 2024-07-22,10:19:18.000,204,11045077,-795,0,1721643557,12548.68821226,184.41433379999944,54359.75645112001 2024-07-22,10:19:19.000,204,11045051,-795,0,1721643558,12548.74210273999,184.2733511999977,54359.72151552 2024-07-22,10:19:20.000,204,11045088,-795,0,1721643559,12548.897037869996,184.14646686000196,54359.82632232 2024-07-22,10:19:21.000,204,11045065,-795,0,1721643560,12549.072181930002,183.96318948000408,54359.92414200001 2024-07-22,10:19:22.000,204,11045038,-795,0,1721643561,12549.159753959997,183.83630514000106,54359.95209048001 2024-07-22,10:19:23.000,204,11045013,-795,0,1721643562,12549.254062300002,183.65302776000317,54359.92414200001 2024-07-22,10:19:24.000,204,11045058,-795,0,1721643563,12549.328161709993,183.50499603000208,54359.76343824001 2024-07-22,10:19:25.000,204,11045063,-795,0,1721643564,12549.462887909998,183.32876778000355,54359.85427080001 2024-07-22,10:19:26.000,204,11045047,-795,0,1721643565,12549.611086729994,183.18073605000245,54359.93112912001 2024-07-22,10:19:27.000,204,11045024,-795,0,1721643566,12549.71886768999,183.0609008399988,54359.85427080001 2024-07-22,10:19:28.000,204,11045044,-795,0,1721643567,12549.82664865,182.89172171999962,54359.97305184001 2024-07-22,10:19:29.000,204,11045027,-795,0,1721643568,12549.954638539995,182.72254260000045,54359.94510336 2024-07-22,10:19:30.000,204,11045013,-795,0,1721643569,12550.082628429991,182.55336348000128,54359.959077600004 2024-07-22,10:19:31.000,204,11045008,-795,0,1721643570,12550.284717729992,182.36303697000403,54360.02196168001 2024-07-22,10:19:32.000,204,11045047,-795,0,1721643571,12550.379026069997,182.2573000199991,54359.88221928001 2024-07-22,10:19:33.000,204,11045023,-795,0,1721643572,12550.493543340002,182.05287525000313,54360.077858640005 2024-07-22,10:19:34.000,204,11045052,-795,0,1721643573,12550.668687399993,181.8907452600033,54359.93112912001 2024-07-22,10:19:35.000,204,11045033,-795,0,1721643574,12550.709105259994,181.69336961999943,54359.93811624 2024-07-22,10:19:36.000,204,11045057,-755,0,1721643575,12550.87751300999,181.53123962999962,54360.077858640005 2024-07-22,10:19:37.000,204,11045032,-795,0,1721643576,12550.96508504,181.31271659999766,54360.21061392 2024-07-22,10:19:38.000,204,11045095,-795,0,1721643577,12551.052657069995,181.1717340000032,54360.14074272001 2024-07-22,10:19:39.000,204,11045041,-795,0,1721643578,12551.14022909999,180.9602601000006,54360.03593592 2024-07-22,10:19:40.000,204,11044999,-795,0,1721643579,12551.24801006,180.76993359000335,54360.04292304 2024-07-22,10:19:41.000,204,11045010,-795,0,1721643580,12551.402945189991,180.55845969000075,54360.126768480004 2024-07-22,10:19:42.000,204,11045046,-795,0,1721643581,12551.510726150002,180.37518231000286,54360.11978136001 2024-07-22,10:19:43.000,204,11045032,-795,0,1721643582,12551.530935080002,180.14961015000154,54360.1337556 2024-07-22,10:19:44.000,204,11045042,-795,0,1721643583,12551.605034489992,179.90289060000214,54360.07087152001 2024-07-22,10:19:45.000,204,11045015,-795,0,1721643584,12551.638716039997,179.68436757000018,54360.01497456 2024-07-22,10:19:46.000,204,11045011,-795,0,1721643585,12551.726288069993,179.47289367000485,54360.09882000001 2024-07-22,10:19:47.000,204,11044965,-795,0,1721643586,12551.766705929993,179.28961628999969,54360.09183288001 2024-07-22,10:19:48.000,204,11045019,-795,0,1721643587,12551.685870209993,179.14863368999795,54359.77042536 2024-07-22,10:19:49.000,204,11045007,-795,0,1721643588,12551.712815450002,179.00060196000413,54359.9940132 2024-07-22,10:19:50.000,204,11045024,-795,0,1721643589,12551.746496999993,178.83142283999769,54359.8892064 2024-07-22,10:19:51.000,204,11045091,-795,0,1721643590,12551.739760689998,178.5847032899983,54359.97305184001 2024-07-22,10:19:52.000,204,11045048,-795,0,1721643591,12551.706079139993,178.38732765000168,54359.84029656 2024-07-22,10:19:53.000,204,11045020,-795,0,1721643592,12551.726288069993,178.14765723000164,54359.85427080001 2024-07-22,10:19:54.000,204,11045048,-795,0,1721643593,12551.766705929993,177.87979029000417,54359.86824504 2024-07-22,10:19:55.000,204,11045044,-795,0,1721643594,12551.692606520002,177.68946377999964,54359.80536096001 2024-07-22,10:19:56.000,204,11045035,-795,0,1721643595,12551.625243419992,177.4991372700024,54359.66561856001 2024-07-22,10:19:57.000,204,11045042,-795,0,1721643596,12551.544407699992,177.25946685000235,54359.56081176 2024-07-22,10:19:58.000,204,11045061,-795,0,1721643597,12551.510726150002,177.09733686000254,54359.525876160005 2024-07-22,10:19:59.000,204,11045058,-795,0,1721643598,12551.396208879996,176.91405948000465,54359.42106936001 2024-07-22,10:20:00.000,204,11045027,-795,0,1721643599,12551.362527329991,176.7307820999995,54359.358185280005 2024-07-22,10:20:01.000,204,11045039,-795,0,1721643600,12551.389472570001,176.56865210999968,54359.44901784001 2024-07-22,10:20:02.000,204,11045009,-795,0,1721643601,12551.342318399991,176.40652211999986,54359.34421104 2024-07-22,10:20:03.000,204,11044988,-795,0,1721643602,12551.315373159996,176.22324474000197,54359.32324968 2024-07-22,10:20:04.000,204,11045061,-795,0,1721643603,12551.26821899,176.13160605000303,54359.08568760001 2024-07-22,10:20:05.000,204,11045045,-795,0,1721643604,12551.24127374999,176.00472171,54359.04376488001 2024-07-22,10:20:06.000,204,11045001,-795,0,1721643605,12551.30863685,175.89898476000235,54359.02979064 2024-07-22,10:20:07.000,204,11045038,-795,0,1721643606,12551.281691609991,175.68751085999975,54359.01581640001 2024-07-22,10:20:08.000,204,11045042,-795,0,1721643607,12551.301900539991,175.5958721700008,54358.952932320004 2024-07-22,10:20:09.000,204,11045021,-795,0,1721643608,12551.274955299996,175.4478404399997,54358.72235736 2024-07-22,10:20:10.000,204,11045032,-795,0,1721643609,12551.315373159996,175.30685783999797,54358.8411384 2024-07-22,10:20:11.000,204,11045011,-795,0,1721643610,12551.402945189991,175.11653133000073,54358.82017704 2024-07-22,10:20:12.000,204,11045044,-795,0,1721643611,12551.456835669997,175.01079438000306,54358.67344752 2024-07-22,10:20:13.000,204,11045020,-795,0,1721643612,12551.510726150002,174.86276265000197,54358.701396 2024-07-22,10:20:14.000,204,11045034,-795,0,1721643613,12551.544407699992,174.74997656999767,54358.54069224001 2024-07-22,10:20:15.000,204,11045057,-795,0,1721643614,12551.578089249997,174.62309223000193,54358.49876952 2024-07-22,10:20:16.000,204,11045042,-795,0,1721643615,12551.685870209993,174.55260093000106,54358.53370512 2024-07-22,10:20:17.000,204,11045039,-795,0,1721643616,12551.807123789993,174.3834218100019,54358.53370512 2024-07-22,10:20:18.000,204,11045045,-795,0,1721643617,12551.914904749989,174.2988322500023,54358.449859680004 2024-07-22,10:20:19.000,204,11045019,-795,0,1721643618,12552.05636725999,174.1508005200012,54358.50575664 2024-07-22,10:20:20.000,204,11045046,-795,0,1721643619,12552.211302389995,174.05916183000227,54358.26120744 2024-07-22,10:20:21.000,204,11045049,-795,0,1721643620,12552.33929227999,173.94637574999797,54358.352040000005 2024-07-22,10:20:22.000,204,11045037,-795,0,1721643621,12552.50770003,173.84768792999967,54358.26819456 2024-07-22,10:20:23.000,204,11045047,-795,0,1721643622,12552.662635159992,173.72785272000328,54358.33107864 2024-07-22,10:20:24.000,204,11045056,-795,0,1721643623,12552.864724459992,173.5939192500009,54358.34505288001 2024-07-22,10:20:25.000,204,11045061,-795,0,1721643624,12552.918614939997,173.4670349099979,54358.28915592 2024-07-22,10:20:26.000,204,11045041,-795,0,1721643625,12553.006186969993,173.3683470899996,54358.15640064001 2024-07-22,10:20:27.000,204,11045072,-795,0,1721643626,12553.241957819999,173.28375753,54358.26819456 2024-07-22,10:20:28.000,204,11045038,-795,0,1721643627,12553.3632114,173.22736448999785,54358.135439280006 2024-07-22,10:20:29.000,204,11045039,-795,0,1721643628,12553.55856438999,173.10752928000147,54358.16338776 2024-07-22,10:20:30.000,204,11045035,-795,0,1721643629,12553.787598930001,173.04408710999996,54358.17037488 2024-07-22,10:20:31.000,204,11045019,-795,0,1721643630,12553.982951919992,172.92425190000358,54358.22627184001 2024-07-22,10:20:32.000,204,11045066,-795,0,1721643631,12554.178304909998,172.825564079998,54358.233258960005 2024-07-22,10:20:33.000,204,11045044,-795,0,1721643632,12554.407339449994,172.74802364999778,54358.20531048001 2024-07-22,10:20:34.000,204,11045008,-795,0,1721643633,12554.690264469995,172.68458148000354,54358.12845216001 2024-07-22,10:20:35.000,204,11045016,-795,0,1721643634,12554.932771629996,172.5647462699999,54358.26819456 2024-07-22,10:20:36.000,204,11045033,-795,0,1721643635,12555.114651999997,172.45900932000222,54358.303130160006 2024-07-22,10:20:37.000,204,11045057,-795,0,1721643636,12555.323477609993,172.32507584999985,54358.33107864 2024-07-22,10:20:38.000,204,11045044,-795,0,1721643637,12555.545775839993,172.27573194000433,54358.3171044 2024-07-22,10:20:39.000,204,11045034,-795,0,1721643638,12555.768074069994,172.19114238000475,54358.21928472 2024-07-22,10:20:40.000,204,11045042,-795,0,1721643639,12556.04426278,172.1065528199979,54358.25422032001 2024-07-22,10:20:41.000,204,11044995,-795,0,1721643640,12556.320451489992,172.0219632599983,54358.352040000005 2024-07-22,10:20:42.000,204,11045022,-795,0,1721643641,12556.515804479997,171.9726193500028,54358.36601424 2024-07-22,10:20:43.000,204,11045012,-795,0,1721643642,12556.724630089993,171.90212805000192,54358.303130160006 2024-07-22,10:20:44.000,204,11045036,-795,0,1721643643,12556.785256879994,171.78229283999826,54358.12146504 2024-07-22,10:20:45.000,204,11045029,-795,0,1721643644,12557.11533606999,171.71180154000467,54358.19133624 2024-07-22,10:20:46.000,204,11045053,-795,0,1721643645,12557.32416168,171.62016284999845,54358.19832336 2024-07-22,10:20:47.000,204,11045076,-795,0,1721643646,12557.573405149997,171.52147503000015,54358.17736200001 2024-07-22,10:20:48.000,204,11045010,-795,0,1721643647,12557.849593860003,171.44393459999992,54358.22627184001 2024-07-22,10:20:49.000,204,11045045,-795,0,1721643648,12558.145991499994,171.3311485200029,54358.19133624 2024-07-22,10:20:50.000,204,11045030,-795,0,1721643649,12558.408707589995,171.22541156999796,54358.19133624 2024-07-22,10:20:51.000,204,11045001,-795,0,1721643650,12558.711841539996,171.17606766000245,54358.25422032001 2024-07-22,10:20:52.000,204,11045040,-795,0,1721643651,12558.967821320002,171.07033071000478,54358.22627184001 2024-07-22,10:20:53.000,204,11045031,-795,0,1721643652,12559.217064789998,171.00688854000327,54358.21928472 2024-07-22,10:20:54.000,204,11045071,-795,0,1721643653,12559.47304456999,170.96459375999984,54358.09351656 2024-07-22,10:20:55.000,204,11045021,-795,0,1721643654,12559.708815419996,170.88705332999962,54358.10749080001 2024-07-22,10:20:56.000,204,11045060,-795,0,1721643655,12559.985004130001,170.7883655100013,54358.25422032001 2024-07-22,10:20:57.000,204,11045034,-795,0,1721643656,12560.274665459998,170.7108250800011,54358.28915592 2024-07-22,10:20:58.000,204,11045030,-795,0,1721643657,12560.436336899998,170.6614811699983,54358.19832336 2024-07-22,10:20:59.000,204,11045053,-795,0,1721643658,12560.705789299995,170.54869509000127,54358.17736200001 2024-07-22,10:21:00.000,204,11045004,-795,0,1721643659,12560.83377918999,170.48525291999977,54358.17037488 2024-07-22,10:21:01.000,204,11045031,-795,0,1721643660,12561.103231590001,170.38656510000146,54358.14941352 2024-07-22,10:21:02.000,204,11045045,-795,0,1721643661,12561.305320890002,170.3160738000006,54358.22627184001 2024-07-22,10:21:03.000,204,11045066,-795,0,1721643662,12561.466992330003,170.23853337000037,54358.14941352 2024-07-22,10:21:04.000,204,11045065,-795,0,1721643663,12561.722972109994,170.21033685000293,54358.17037488 2024-07-22,10:21:05.000,204,11045051,-795,0,1721643664,12562.01263343999,170.09050163999927,54358.27518168001 2024-07-22,10:21:06.000,204,11045044,-795,0,1721643665,12562.228195359996,170.04820686000312,54358.25422032001 2024-07-22,10:21:07.000,204,11045045,-795,0,1721643666,12562.484175140002,169.95656817000418,54358.22627184001 2024-07-22,10:21:08.000,204,11045081,-795,0,1721643667,12562.639110269993,169.90722426000139,54358.135439280006 2024-07-22,10:21:09.000,204,11045016,-795,0,1721643668,12562.888353739989,169.82968383000116,54358.10749080001 2024-07-22,10:21:10.000,204,11045053,-795,0,1721643669,12562.96918945999,169.76624165999965,54357.91185144001 2024-07-22,10:21:11.000,204,11045058,-795,0,1721643670,12563.23190554999,169.71689775000414,54358.10749080001 2024-07-22,10:21:12.000,204,11045055,-795,0,1721643671,12563.42052223,169.64640645000327,54358.0725552 2024-07-22,10:21:13.000,204,11045070,-795,0,1721643672,12563.501357950001,169.60411166999984,54357.897877200005 2024-07-22,10:21:14.000,204,11045074,-795,0,1721643673,12563.683238320002,169.6111607999992,54358.002684 2024-07-22,10:21:15.000,204,11045041,-795,0,1721643674,12563.871854999998,169.53362036999897,54357.92582568 2024-07-22,10:21:16.000,204,11045031,-795,0,1721643675,12563.979635959993,169.4772273300041,54357.848967360005 2024-07-22,10:21:17.000,204,11045054,-795,0,1721643676,12564.107625849989,169.45607993999874,54357.84198024001 2024-07-22,10:21:18.000,204,11045017,-795,0,1721643677,12564.215406809999,169.3926377700045,54357.81403176 2024-07-22,10:21:19.000,204,11045048,-795,0,1721643678,12564.32992407999,169.34329386000172,54357.70922496 2024-07-22,10:21:20.000,204,11045018,-795,0,1721643679,12564.49833183,169.3009990799983,54357.6882636 2024-07-22,10:21:21.000,204,11045039,-795,0,1721643680,12564.673475889991,169.28690081999957,54357.66031512 2024-07-22,10:21:22.000,204,11045072,-795,0,1721643681,12564.794729469992,169.2305077800047,54357.66031512 2024-07-22,10:21:23.000,204,11045032,-795,0,1721643682,12564.976609839992,169.20936038999935,54357.53454696001 2024-07-22,10:21:24.000,204,11045062,-795,0,1721643683,12565.077654489993,169.1670656100032,54357.38781744001 2024-07-22,10:21:25.000,204,11045025,-795,0,1721643684,12565.259534859993,169.13886908999848,54357.40179168 2024-07-22,10:21:26.000,204,11045058,-795,0,1721643685,12565.394261059999,169.1177217000004,54357.32493336 2024-07-22,10:21:27.000,204,11045057,-795,0,1721643686,12565.53572357,169.12477082999976,54357.296984880006 2024-07-22,10:21:28.000,204,11045083,-795,0,1721643687,12565.63003190999,169.0683777900049,54357.24807504001 2024-07-22,10:21:29.000,204,11045071,-795,0,1721643688,12565.67718608,169.00493562000338,54357.13628112 2024-07-22,10:21:30.000,204,11045071,-795,0,1721643689,12565.7580218,169.00493562000338,54357.08737128 2024-07-22,10:21:31.000,204,11045047,-795,0,1721643690,12565.81191227999,169.00493562000338,54356.912693280006 2024-07-22,10:21:32.000,204,11045021,-795,0,1721643691,12565.886011689996,168.9344443200025,54356.9196804 2024-07-22,10:21:33.000,204,11045089,-795,0,1721643692,12565.939902170001,168.89919866999844,54356.83583496001 2024-07-22,10:21:34.000,204,11045062,-675,0,1721643693,12565.946638479996,168.84985476000293,54356.675131200005 2024-07-22,10:21:35.000,204,11045074,-795,0,1721643694,12565.946638479996,168.8075599799995,54356.50045320001 2024-07-22,10:21:36.000,204,11045112,-795,0,1721643695,12565.980320030001,168.77936346000206,54356.47949184001 2024-07-22,10:21:37.000,204,11045044,-795,0,1721643696,12566.000528960001,168.75116694000462,54356.47250472 2024-07-22,10:21:38.000,204,11045070,-795,0,1721643697,12566.007265269996,168.7088721600012,54356.35372368 2024-07-22,10:21:39.000,204,11045059,-795,0,1721643698,12565.892747999991,168.70182303000183,54356.16507144001 2024-07-22,10:21:40.000,204,11045036,-795,0,1721643699,12565.852330139991,168.64542998999968,54356.13712296 2024-07-22,10:21:41.000,204,11045069,-795,0,1721643700,12565.83212120999,168.65247911999904,54356.004367680005 2024-07-22,10:21:42.000,204,11045049,-795,0,1721643701,12565.79170334999,168.59608608000417,54355.906548000006 2024-07-22,10:21:43.000,204,11045081,-795,0,1721643702,12565.764758109995,168.57493868999882,54355.717895760004 2024-07-22,10:21:44.000,204,11045066,-795,0,1721643703,12565.784967039996,168.55379130000074,54355.61308896001 2024-07-22,10:21:45.000,204,11045066,-795,0,1721643704,12565.805175969996,168.51149652000458,54355.65501168 2024-07-22,10:21:46.000,204,11045046,-795,0,1721643705,12565.845593829996,168.48329999999987,54355.571166240006 2024-07-22,10:21:47.000,204,11044999,-795,0,1721643706,12565.892747999991,168.412808699999,54355.452385200006 2024-07-22,10:21:48.000,204,11045073,-755,0,1721643707,12565.872539069991,168.39166131000093,54355.29168144 2024-07-22,10:21:49.000,204,11045070,-795,0,1721643708,12565.81191227999,168.38461218000157,54355.19386176 2024-07-22,10:21:50.000,204,11045019,-795,0,1721643709,12565.784967039996,168.42690695999772,54354.97726104 2024-07-22,10:21:51.000,204,11044998,-795,0,1721643710,12565.784967039996,168.3775630500022,54354.98424816 2024-07-22,10:21:52.000,204,11045066,-795,0,1721643711,12565.73107655999,168.34936653000477,54354.81655728 2024-07-22,10:21:53.000,204,11045022,-795,0,1721643712,12565.77149441999,168.32821913999942,54354.89341560001 2024-07-22,10:21:54.000,204,11044987,-795,0,1721643713,12565.7580218,168.2647769699979,54354.81655728 2024-07-22,10:21:55.000,204,11045039,-795,0,1721643714,12565.744549179995,168.23658045000047,54354.732711840006 2024-07-22,10:21:56.000,204,11045027,-795,0,1721643715,12565.63003190999,168.25772783999855,54354.45322704 2024-07-22,10:21:57.000,204,11045010,-795,0,1721643716,12565.582877739995,168.2154330600024,54354.446239920006 2024-07-22,10:21:58.000,204,11045057,-795,0,1721643717,12565.63676822,168.13789263000217,54354.46021416 2024-07-22,10:21:59.000,204,11045048,-795,0,1721643718,12565.63003190999,168.1660891499996,54354.27156192001 2024-07-22,10:22:00.000,204,11044985,-795,0,1721643719,12565.69065869999,168.18723653999768,54354.278549040006 2024-07-22,10:22:01.000,204,11045057,-795,0,1721643720,12565.69065869999,168.1308435000028,54354.24361344 2024-07-22,10:22:02.000,204,11045057,-795,0,1721643721,12565.77823073,168.15904002000025,54354.17374224 2024-07-22,10:22:03.000,204,11044952,-795,0,1721643722,12565.79170334999,168.17313827999897,54354.10387104001 2024-07-22,10:22:04.000,204,11045066,-795,0,1721643723,12565.805175969996,168.13789263000217,54353.90124456 2024-07-22,10:22:05.000,204,11044977,-795,0,1721643724,12565.939902170001,168.08149959000002,54353.90823168 2024-07-22,10:22:06.000,204,11045031,-795,0,1721643725,12566.040946820001,168.09559784999874,54353.85233472 2024-07-22,10:22:07.000,204,11045014,-795,0,1721643726,12566.162200400002,168.02510654999787,54353.90823168 2024-07-22,10:22:08.000,204,11045042,-795,0,1721643727,12566.323871840003,168.0674013300013,54353.80342488 2024-07-22,10:22:09.000,204,11045013,-795,0,1721643728,12566.404707559988,168.06035220000194,54353.74752792001 2024-07-22,10:22:10.000,204,11045041,-795,0,1721643729,12566.519224829994,168.06035220000194,54353.69861808001 2024-07-22,10:22:11.000,204,11044965,-795,0,1721643730,12566.573115309999,168.08854871999938,54353.4959916 2024-07-22,10:22:12.000,204,11045042,-795,0,1721643731,12566.77520461,168.19428567000432,54353.59381128 2024-07-22,10:22:13.000,204,11045028,-795,0,1721643732,12566.923403429995,168.1519908900009,54353.55188856001 2024-07-22,10:22:14.000,204,11045060,-795,0,1721643733,12567.071602249991,168.17313827999897,54353.40515904 2024-07-22,10:22:15.000,204,11045030,-795,0,1721643734,12567.260218930001,168.19428567000432,54353.44708176 2024-07-22,10:22:16.000,204,11045065,-795,0,1721643735,12567.536407639993,168.22248219000176,54353.489004480005 2024-07-22,10:22:17.000,204,11045037,-795,0,1721643736,12567.671133839998,168.22953132000112,54353.50996584001 2024-07-22,10:22:18.000,204,11045039,-795,0,1721643737,12567.900168379994,168.27182610000455,54353.50297872 2024-07-22,10:22:19.000,204,11044991,-795,0,1721643738,12568.1157303,168.27182610000455,54353.440094640006 2024-07-22,10:22:20.000,204,11045058,-795,0,1721643739,12568.398655320001,168.30002262000198,54353.440094640006 2024-07-22,10:22:21.000,204,11045048,-795,0,1721643740,12568.627689859997,168.37051392000285,54353.46804312 2024-07-22,10:22:22.000,204,11045018,-795,0,1721643741,12568.883669639989,168.44100522000372,54353.43310752001 2024-07-22,10:22:23.000,204,11045046,-795,0,1721643742,12569.119440489994,168.46920174000115,54353.34227496001 2024-07-22,10:22:24.000,204,11045101,-795,0,1721643743,12569.43604706,168.51149652000458,54353.52394008 2024-07-22,10:22:25.000,204,11045013,-795,0,1721643744,12569.678554220001,168.54674217000138,54353.54490144 2024-07-22,10:22:26.000,204,11045054,-795,0,1721643745,12570.008633409998,168.63133173000097,54353.54490144 2024-07-22,10:22:27.000,204,11045027,-795,0,1721643746,12570.237667949994,168.66657737999776,54353.607785520006 2024-07-22,10:22:28.000,204,11045042,-795,0,1721643747,12570.480175109995,168.75821607000398,54353.558875680006 2024-07-22,10:22:29.000,204,11045010,-795,0,1721643748,12570.742891199996,168.8075599799995,54353.54490144 2024-07-22,10:22:30.000,204,11045051,-795,0,1721643749,12571.005607289997,168.871002150001,54353.537914320004 2024-07-22,10:22:31.000,204,11045070,-795,0,1721643750,12571.254850759993,168.9062477999978,54353.71957944001 2024-07-22,10:22:32.000,204,11045067,-795,0,1721643751,12571.510830539999,168.99083736000466,54353.78246352 2024-07-22,10:22:33.000,204,11045036,-795,0,1721643752,12571.74660138999,169.0542795299989,54353.83137336 2024-07-22,10:22:34.000,204,11045043,-795,0,1721643753,12571.97563593,169.0824760500036,54353.873296080004 2024-07-22,10:22:35.000,204,11045010,-795,0,1721643754,12572.238352020002,169.07542692000425,54353.97810288 2024-07-22,10:22:36.000,204,11045054,-795,0,1721643755,12572.487595489998,169.15296735000447,54353.97810288 2024-07-22,10:22:37.000,204,11044998,-795,0,1721643756,12572.77052051,169.17411474000255,54353.992077120005 2024-07-22,10:22:38.000,204,11045051,-795,0,1721643757,12572.999555049995,169.23755691000406,54354.00605136 2024-07-22,10:22:39.000,204,11045052,-795,0,1721643758,12573.208380659991,169.24460604000342,54353.97810288 2024-07-22,10:22:40.000,204,11045023,-795,0,1721643759,12573.437415200002,169.25870430000214,54354.0200256 2024-07-22,10:22:41.000,204,11045036,-795,0,1721643760,12573.632768189993,169.28690081999957,54354.08290968001 2024-07-22,10:22:42.000,204,11045038,-795,0,1721643761,12573.834857489994,169.2657534300015,54354.16675512 2024-07-22,10:22:43.000,204,11045002,-795,0,1721643762,12573.996528929994,169.24460604000342,54354.18072936001 2024-07-22,10:22:44.000,204,11045075,-795,0,1721643763,12574.178409299995,169.24460604000342,54354.16675512 2024-07-22,10:22:45.000,204,11045038,-795,0,1721643764,12574.380498599996,169.22345864999807,54354.257587680004 2024-07-22,10:22:46.000,204,11045016,-795,0,1721643765,12574.441125389996,169.27280256000086,54354.11784528 2024-07-22,10:22:47.000,204,11045043,-795,0,1721643766,12574.623005759997,169.25165517000278,54354.16675512 2024-07-22,10:22:48.000,204,11045043,-795,0,1721643767,12574.798149820002,169.28690081999957,54354.257587680004 2024-07-22,10:22:49.000,204,11045009,-795,0,1721643768,12574.905930779998,169.34329386000172,54354.23662632 2024-07-22,10:22:50.000,204,11045037,-795,0,1721643769,12575.081074839989,169.329195600003,54354.15278088001 2024-07-22,10:22:51.000,204,11045001,-795,0,1721643770,12575.24948259,169.329195600003,54354.28553616 2024-07-22,10:22:52.000,204,11045046,-795,0,1721643771,12575.337054619995,169.37149037999916,54354.24361344 2024-07-22,10:22:53.000,204,11045032,-795,0,1721643772,12575.41115403,169.3644412499998,54354.1947036 2024-07-22,10:22:54.000,204,11045006,-795,0,1721643773,12575.438099269995,169.37853950999852,54354.110858160006 2024-07-22,10:22:55.000,204,11045021,-795,0,1721643774,12575.498726059996,169.3150973400043,54354.01303848001 2024-07-22,10:22:56.000,204,11045041,-795,0,1721643775,12575.599770709996,169.25870430000214,54354.14579376 2024-07-22,10:22:57.000,204,11045044,-795,0,1721643776,12575.640188569996,169.2305077800047,54354.20169072001 2024-07-22,10:22:58.000,204,11045048,-795,0,1721643777,12575.633452260001,169.19526213000063,54354.10387104001 2024-07-22,10:22:59.000,204,11045022,-795,0,1721643778,12575.619979639996,169.15296735000447,54354.0200256 2024-07-22,10:23:00.000,204,11045064,-795,0,1721643779,12575.55261654,169.16001648000383,54353.84534760001 2024-07-22,10:23:01.000,204,11045052,-795,0,1721643780,12575.52567129999,169.13181995999912,54353.69861808001 2024-07-22,10:23:02.000,204,11045059,-795,0,1721643781,12575.518934989996,169.13181995999912,54353.68464384 2024-07-22,10:23:03.000,204,11045037,-795,0,1721643782,12575.498726059996,169.0824760500036,54353.67765672001 2024-07-22,10:23:04.000,204,11045049,-795,0,1721643783,12575.49198975,169.04723039999953,54353.61477264 2024-07-22,10:23:05.000,204,11045018,-795,0,1721643784,12575.41115403,169.02608301000146,54353.46804312 2024-07-22,10:23:06.000,204,11045042,-795,0,1721643785,12575.32358199999,168.99083736000466,54353.419133280004 2024-07-22,10:23:07.000,204,11045020,-795,0,1721643786,12575.256218899995,168.9203460600038,54353.19554544001 2024-07-22,10:23:08.000,204,11045047,-795,0,1721643787,12575.155174249994,168.87805128000036,54353.14663560001 2024-07-22,10:23:09.000,204,11044971,-795,0,1721643788,12575.006975429998,168.81460910999886,54353.01388032 2024-07-22,10:23:10.000,204,11045064,-795,0,1721643789,12574.825095059998,168.75116694000462,54352.867150800004 2024-07-22,10:23:11.000,204,11044994,-795,0,1721643790,12574.764468269997,168.68772477000311,54352.8322152 2024-07-22,10:23:12.000,204,11045035,-795,0,1721643791,12574.495015870001,168.66657737999776,54352.64356296001 2024-07-22,10:23:13.000,204,11045038,-795,0,1721643792,12574.407443839991,168.53264391000266,54352.57369176001 2024-07-22,10:23:14.000,204,11045037,-795,0,1721643793,12574.279453949996,168.4762508700005,54352.37805240001 2024-07-22,10:23:15.000,204,11045088,-795,0,1721643794,12574.12451881999,168.3987104400003,54352.30818120001 2024-07-22,10:23:16.000,204,11045028,-795,0,1721643795,12573.96958369,168.34231739999814,54352.10555472 2024-07-22,10:23:17.000,204,11045030,-795,0,1721643796,12573.814648559994,168.30002262000198,54351.96581232 2024-07-22,10:23:18.000,204,11045063,-795,0,1721643797,12573.632768189993,168.27182610000455,54351.861005520004 2024-07-22,10:23:19.000,204,11045039,-795,0,1721643798,12573.450887819992,168.2506787099992,54351.595494960005 2024-07-22,10:23:20.000,204,11045034,-795,0,1721643799,12573.275743760001,168.22248219000176,54351.46273968 2024-07-22,10:23:21.000,204,11045027,-795,0,1721643800,12573.208380659991,168.12379437000345,54351.44177832 2024-07-22,10:23:22.000,204,11045074,-795,0,1721643801,12572.99281874,168.0180574199985,54351.23915184 2024-07-22,10:23:23.000,204,11045024,-795,0,1721643802,12572.82441098999,167.96166438000364,54351.14831928 2024-07-22,10:23:24.000,204,11045027,-795,0,1721643803,12572.602112759989,167.8841239500034,54350.86184736 2024-07-22,10:23:25.000,204,11045007,-795,0,1721643804,12572.447177629998,167.82773091000126,54350.708130720006 2024-07-22,10:23:26.000,204,11045076,-795,0,1721643805,12572.305715119997,167.75019048000104,54350.60332392 2024-07-22,10:23:27.000,204,11045100,-795,0,1721643806,12572.177725230002,167.75019048000104,54350.42864592 2024-07-22,10:23:28.000,204,11045053,-795,0,1721643807,12572.076680580001,167.6585517900021,54350.33781336 2024-07-22,10:23:29.000,204,11045049,-795,0,1721643808,12571.881327589996,167.63035527000466,54350.12121264 2024-07-22,10:23:30.000,204,11045061,-795,0,1721643809,12571.78701924999,167.58806049000123,54349.918586160005 2024-07-22,10:23:31.000,204,11045037,-795,0,1721643810,12571.76681031999,167.51756919000036,54349.799805120005 2024-07-22,10:23:32.000,204,11045025,-795,0,1721643811,12571.64555673999,167.4752744100042,54349.64608848001 2024-07-22,10:23:33.000,204,11045042,-795,0,1721643812,12571.60513887999,167.4259305000014,54349.464423360005 2024-07-22,10:23:34.000,204,11045039,-795,0,1721643813,12571.52430315999,167.39773398000398,54349.28275824 2024-07-22,10:23:35.000,204,11045044,-795,0,1721643814,12571.537775779994,167.36953745999926,54349.14301584001 2024-07-22,10:23:36.000,204,11045022,-795,0,1721643815,12571.56472101999,167.35543920000055,54349.10808024 2024-07-22,10:23:37.000,204,11045075,-795,0,1721643816,12571.679238289995,167.3272426800031,54349.04519616 2024-07-22,10:23:38.000,204,11045046,-795,0,1721643817,12571.65229305,167.3131444200044,54348.98231208001 2024-07-22,10:23:39.000,204,11044942,-795,0,1721643818,12571.68597459999,167.27084964000096,54348.82160832 2024-07-22,10:23:40.000,204,11045018,-795,0,1721643819,12571.70618352999,167.27084964000096,54348.72378864 2024-07-22,10:23:41.000,204,11044993,-795,0,1721643820,12571.76681031999,167.22150572999817,54348.66090456 2024-07-22,10:23:42.000,204,11045040,-795,0,1721643821,12571.81396449,167.2285548600048,54348.56308488 2024-07-22,10:23:43.000,204,11044999,-795,0,1721643822,12571.80722817999,167.19330921000073,54348.409368240005 2024-07-22,10:23:44.000,204,11045053,-795,0,1721643823,12572.016053790001,167.1651126900033,54348.35347128001 2024-07-22,10:23:45.000,204,11045042,-795,0,1721643824,12572.150779989992,167.14396529999794,54348.38840688 2024-07-22,10:23:46.000,204,11045057,-795,0,1721643825,12572.251824639992,167.14396529999794,54348.28360008001 2024-07-22,10:23:47.000,204,11045050,-595,0,1721643826,12572.224879399997,167.13691616999859,54348.06699936001 2024-07-22,10:23:48.000,204,11045042,-795,0,1721643827,12572.379814530002,167.10871965000115,54348.1508448 2024-07-22,10:23:49.000,204,11045090,-795,0,1721643828,12572.480859179988,167.0805231300037,54348.03206376 2024-07-22,10:23:50.000,204,11045056,-795,0,1721643829,12572.635794309994,167.12281790999987,54348.025076640006 2024-07-22,10:23:51.000,204,11045039,-795,0,1721643830,12572.858092539995,167.15806356000394,54348.03206376 2024-07-22,10:23:52.000,204,11045064,-795,0,1721643831,12573.0332366,167.2003583400001,54348.03905088 2024-07-22,10:23:53.000,204,11045005,-795,0,1721643832,12573.289216379992,167.22150572999817,54347.96917968001 2024-07-22,10:23:54.000,204,11045028,-795,0,1721643833,12573.376788410002,167.25675138000224,54347.86437288 2024-07-22,10:23:55.000,204,11045031,-795,0,1721643834,12573.558668780002,167.27789877000032,54347.9412312 2024-07-22,10:23:56.000,204,11045039,-795,0,1721643835,12573.693394979993,167.3272426800031,54347.87834712001 2024-07-22,10:23:57.000,204,11045086,-795,0,1721643836,12573.834857489994,167.3624883299999,54347.857385760006 2024-07-22,10:23:58.000,204,11045030,-795,0,1721643837,12574.077364649995,167.37658658999862,54347.89930848001 2024-07-22,10:23:59.000,204,11045044,-795,0,1721643838,12574.26598132999,167.38363571999798,54347.7665532 2024-07-22,10:24:00.000,204,11045018,-795,0,1721643839,12574.488279559991,167.43297963000077,54347.857385760006 2024-07-22,10:24:01.000,204,11045030,-795,0,1721643840,12574.771204579993,167.43297963000077,54347.92026984 2024-07-22,10:24:02.000,204,11045023,-795,0,1721643841,12574.993502809994,167.4752744100042,54347.92725696001 2024-07-22,10:24:03.000,204,11044965,-795,0,1721643842,12575.18211948999,167.48232354000356,54347.91328272 2024-07-22,10:24:04.000,204,11045072,-795,0,1721643843,12575.357263549995,167.53871657999844,54347.78052744001 2024-07-22,10:24:05.000,204,11045027,-795,0,1721643844,12575.55261654,167.62330613999802,54347.80847592001 2024-07-22,10:24:06.000,204,11045075,-795,0,1721643845,12575.761442149997,167.65150266000273,54347.92026984 2024-07-22,10:24:07.000,204,11045011,-795,0,1721643846,12575.956795140002,167.70084656999825,54347.87136 2024-07-22,10:24:08.000,204,11045086,-795,0,1721643847,12576.226247539998,167.84182916999998,54347.9412312 2024-07-22,10:24:09.000,204,11045033,-795,0,1721643848,12576.40812791,167.8841239500034,54347.96219256 2024-07-22,10:24:10.000,204,11045027,-795,0,1721643849,12576.70452554999,167.9405169899983,54347.96917968001 2024-07-22,10:24:11.000,204,11045007,-795,0,1721643850,12576.980714259997,168.02510654999787,54347.99712816001 2024-07-22,10:24:12.000,204,11045112,-795,0,1721643851,12577.216485110002,168.08149959000002,54347.99712816001 2024-07-22,10:24:13.000,204,11045013,-795,0,1721643852,12577.445519649998,168.20133480000368,54347.77354032 2024-07-22,10:24:14.000,204,11045038,-795,0,1721643853,12577.714972049995,168.2647769699979,54347.88533424 2024-07-22,10:24:15.000,204,11045033,-795,0,1721643854,12577.984424449991,168.38461218000157,54348.03206376 2024-07-22,10:24:16.000,204,11045064,-795,0,1721643855,12578.280822089997,168.48329999999987,54348.21372888001 2024-07-22,10:24:17.000,204,11045072,-795,0,1721643856,12578.503120319998,168.5890369500048,54348.30456144001 2024-07-22,10:24:18.000,204,11045033,-795,0,1721643857,12578.738891169989,168.58198781999818,54348.31853568 2024-07-22,10:24:19.000,204,11045043,-795,0,1721643858,12578.88035367999,168.70182303000183,54348.24866448 2024-07-22,10:24:20.000,204,11044995,-795,0,1721643859,12579.035288809995,168.77936346000206,54348.43032960001 2024-07-22,10:24:21.000,204,11045042,-795,0,1721643860,12579.277795969996,168.8357565000042,54348.41635536 2024-07-22,10:24:22.000,204,11045053,-795,0,1721643861,12579.459676339997,168.91329693000444,54348.48622656 2024-07-22,10:24:23.000,204,11045057,-795,0,1721643862,12579.601138849997,169.00493562000338,54348.45129096001 2024-07-22,10:24:24.000,204,11045016,-795,0,1721643863,12579.742601359998,169.04018127000018,54348.48622656 2024-07-22,10:24:25.000,204,11045051,-795,0,1721643864,12579.944690659999,169.11067257000104,54348.61199472 2024-07-22,10:24:26.000,204,11045023,-795,0,1721643865,12580.07941685999,169.17411474000255,54348.61898184001 2024-07-22,10:24:27.000,204,11045010,-795,0,1721643866,12580.22761568,169.2305077800047,54348.61898184001 2024-07-22,10:24:28.000,204,11045040,-795,0,1721643867,12580.36907819,169.3009990799983,54348.528149280006 2024-07-22,10:24:29.000,204,11045051,-795,0,1721643868,12580.47012284,169.40673603000323,54348.6050076 2024-07-22,10:24:30.000,204,11045087,-795,0,1721643869,12580.631794280001,169.48427646000346,54348.58404624 2024-07-22,10:24:31.000,204,11044980,-795,0,1721643870,12580.739575239997,169.55476776000432,54348.54212352 2024-07-22,10:24:32.000,204,11045063,-795,0,1721643871,12580.934928229988,169.63230819000455,54348.66789168001 2024-07-22,10:24:33.000,204,11045019,-795,0,1721643872,12581.17743538999,169.69575035999878,54348.77269848 2024-07-22,10:24:34.000,204,11045069,-795,0,1721643873,12581.28521635,169.78738904999773,54348.863531040006 2024-07-22,10:24:35.000,204,11045012,-795,0,1721643874,12581.48730565,169.90722426000139,54348.82160832 2024-07-22,10:24:36.000,204,11045047,-795,0,1721643875,12581.62203184999,169.94951904000482,54348.76571136001 2024-07-22,10:24:37.000,204,11045012,-795,0,1721643876,12581.790439600001,170.0341086000044,54348.863531040006 2024-07-22,10:24:38.000,204,11045052,-795,0,1721643877,12581.992528900002,170.118698160004,54348.81462120001 2024-07-22,10:24:39.000,204,11045078,-795,0,1721643878,12582.086837239993,170.18918946000485,54348.8495568 2024-07-22,10:24:40.000,204,11045084,-795,0,1721643879,12582.255244989989,170.22443511000165,54348.9892992 2024-07-22,10:24:41.000,204,11044993,-795,0,1721643880,12582.470806909994,170.32312292999995,54349.10808024 2024-07-22,10:24:42.000,204,11045099,-795,0,1721643881,12582.592060489995,170.34427031999803,54349.21288704 2024-07-22,10:24:43.000,204,11045032,-795,0,1721643882,12582.69984144999,170.3795159700021,54349.15000296001 2024-07-22,10:24:44.000,204,11045042,-795,0,1721643883,12582.834567649996,170.4147616199989,54349.11506736 2024-07-22,10:24:45.000,204,11044985,-795,0,1721643884,12583.029920640001,170.4641055300017,54349.26878400001 2024-07-22,10:24:46.000,204,11045080,-795,0,1721643885,12583.191592080002,170.51344944000448,54349.296732480005 2024-07-22,10:24:47.000,204,11045076,-795,0,1721643886,12583.333054590003,170.5909898700047,54349.33865520001 2024-07-22,10:24:48.000,204,11045056,-795,0,1721643887,12583.508198649994,170.6755794300043,54349.42948776 2024-07-22,10:24:49.000,204,11045085,-795,0,1721643888,12583.61597960999,170.71787421000045,54349.35262944 2024-07-22,10:24:50.000,204,11045033,-795,0,1721643889,12583.75744211999,170.81656202999875,54349.366603680006 2024-07-22,10:24:51.000,204,11045045,-795,0,1721643890,12583.85848676999,170.84475855000346,54349.32468096 2024-07-22,10:24:52.000,204,11045066,-795,0,1721643891,12584.053839759996,170.9222989800037,54349.33865520001 2024-07-22,10:24:53.000,204,11045006,-795,0,1721643892,12584.242456439992,170.9716428899992,54349.35262944 2024-07-22,10:24:54.000,204,11045061,-795,0,1721643893,12584.350237400002,170.99983941000391,54349.2338484 2024-07-22,10:24:55.000,204,11045071,-795,0,1721643894,12584.471490980002,171.020986800002,54349.296732480005 2024-07-22,10:24:56.000,204,11045061,-795,0,1721643895,12584.633162419988,171.04918331999943,54349.415513520005 2024-07-22,10:24:57.000,204,11045078,-795,0,1721643896,12584.761152309999,171.1196746200003,54349.45044912 2024-07-22,10:24:58.000,204,11045078,-795,0,1721643897,12584.841988029999,171.1196746200003,54349.3735908 2024-07-22,10:24:59.000,204,11045011,-795,0,1721643898,12584.889142199994,171.14082200999837,54349.26878400001 2024-07-22,10:25:00.000,204,11045001,-795,0,1721643899,12585.010395779995,171.1690185300031,54349.2338484 2024-07-22,10:25:01.000,204,11044986,-795,0,1721643900,12585.01713208999,171.14787113999773,54349.26878400001 2024-07-22,10:25:02.000,204,11045060,-795,0,1721643901,12585.08449519,171.1196746200003,54349.2338484 2024-07-22,10:25:03.000,204,11045055,-795,0,1721643902,12585.06428626,171.19016592000116,54349.12205448001 2024-07-22,10:25:04.000,204,11045015,-795,0,1721643903,12585.151858289995,171.17606766000245,54349.17096432001 2024-07-22,10:25:05.000,204,11045039,-795,0,1721643904,12585.300057109991,171.2183624399986,54349.247822640005 2024-07-22,10:25:06.000,204,11045077,-795,0,1721643905,12585.394365449996,171.2465589600033,54349.198912800006 2024-07-22,10:25:07.000,204,11045057,-795,0,1721643906,12585.468464860001,171.27475548000075,54349.198912800006 2024-07-22,10:25:08.000,204,11045058,-795,0,1721643907,12585.488673790001,171.31000113000482,54349.12205448001 2024-07-22,10:25:09.000,204,11045009,-795,0,1721643908,12585.535827959997,171.2465589600033,54348.99628632 2024-07-22,10:25:10.000,204,11045034,-795,0,1721643909,12585.582982129992,171.26065722000203,54348.9892992 2024-07-22,10:25:11.000,204,11045049,-795,0,1721643910,12585.643608919992,171.27475548000075,54349.03820904 2024-07-22,10:25:12.000,204,11045052,-795,0,1721643911,12585.751389880003,171.31000113000482,54349.04519616 2024-07-22,10:25:13.000,204,11045045,-795,0,1721643912,12585.791807739988,171.30295199999819,54348.92641512 2024-07-22,10:25:14.000,204,11045059,-795,0,1721643913,12585.805280359993,171.31000113000482,54348.82859544 2024-07-22,10:25:15.000,204,11045010,-795,0,1721643914,12585.859170839998,171.35229591000098,54348.66789168001 2024-07-22,10:25:16.000,204,11045090,-795,0,1721643915,12585.980424419999,171.40868895000312,54348.88449240001 2024-07-22,10:25:17.000,204,11045060,-795,0,1721643916,12586.101677999999,171.4298363400012,54348.82859544 2024-07-22,10:25:18.000,204,11045050,-795,0,1721643917,12586.17577740999,171.44393459999992,54348.82160832 2024-07-22,10:25:19.000,204,11045059,-795,0,1721643918,12586.290294679995,171.45098372999928,54348.7098144 2024-07-22,10:25:20.000,204,11045033,-795,0,1721643919,12586.37786670999,171.479180250004,54348.7796856 2024-07-22,10:25:21.000,204,11045027,-795,0,1721643920,12586.532801839996,171.45098372999928,54348.80763408001 2024-07-22,10:25:22.000,204,11045047,-795,0,1721643921,12586.606901250001,171.465081989998,54348.73077576 2024-07-22,10:25:23.000,204,11044985,-795,0,1721643922,12586.647319110001,171.48622938000335,54348.66789168001 2024-07-22,10:25:24.000,204,11045043,-795,0,1721643923,12586.667528040001,171.50737677000143,54348.49321368 2024-07-22,10:25:25.000,204,11044949,-795,0,1721643924,12586.721418519992,171.55672068000422,54348.4652652 2024-07-22,10:25:26.000,204,11045021,-795,0,1721643925,12586.849408410002,171.57081894000294,54348.4652652 2024-07-22,10:25:27.000,204,11045028,-795,0,1721643926,12586.903298889993,171.59901546000037,54348.37443264 2024-07-22,10:25:28.000,204,11045040,-795,0,1721643927,12586.943716749993,171.60606458999973,54348.43032960001 2024-07-22,10:25:29.000,204,11045013,-795,0,1721643928,12586.977398299998,171.65540850000252,54348.31154856001 2024-07-22,10:25:30.000,204,11045034,-795,0,1721643929,12587.064970329993,171.69770327999868,54348.18578040001 2024-07-22,10:25:31.000,204,11045012,-795,0,1721643930,12587.139069739998,171.71180154000467,54348.192767520006 2024-07-22,10:25:32.000,204,11045061,-795,0,1721643931,12587.112124499989,171.7399980600021,54348.08796072 2024-07-22,10:25:33.000,204,11045020,-795,0,1721643932,12587.166014979994,171.83163675000105,54348.04603800001 2024-07-22,10:25:34.000,204,11045058,-795,0,1721643933,12587.199696529999,171.90212805000192,54347.85039864001 2024-07-22,10:25:35.000,204,11045057,-795,0,1721643934,12587.260323319999,171.93032456999936,54347.74559184 2024-07-22,10:25:36.000,204,11045027,-795,0,1721643935,12587.388313209995,171.92327544,54347.84341152 2024-07-22,10:25:37.000,204,11045026,-795,0,1721643936,12587.43546737999,171.94442282999808,54347.80847592001 2024-07-22,10:25:38.000,204,11045072,-795,0,1721643937,12587.45567630999,171.93737369999872,54347.787514560005 2024-07-22,10:25:39.000,204,11045004,-795,0,1721643938,12587.48262155,171.96557022000343,54347.54296536001 2024-07-22,10:25:40.000,204,11045025,-795,0,1721643939,12587.53651202999,172.00786499999958,54347.522004000006 2024-07-22,10:25:41.000,204,11045087,-795,0,1721643940,12587.630820369995,172.04311065000365,54347.50802976 2024-07-22,10:25:42.000,204,11045077,-795,0,1721643941,12587.691447159996,172.05720891000237,54347.37527448001 2024-07-22,10:25:43.000,204,11045039,-795,0,1721643942,12587.64429299,172.11360195000452,54347.21457072 2024-07-22,10:25:44.000,204,11045038,-795,0,1721643943,12587.752073949996,172.0713071700011,54347.20758360001 2024-07-22,10:25:45.000,204,11045063,-795,0,1721643944,12587.886800150001,172.06425804000173,54347.29142904 2024-07-22,10:25:46.000,204,11045042,-795,0,1721643945,12587.920481699992,172.0713071700011,54347.172648 2024-07-22,10:25:47.000,204,11045044,-795,0,1721643946,12587.933954319997,172.09950368999853,54347.05386696 2024-07-22,10:25:48.000,204,11045047,-795,0,1721643947,12587.913745389997,172.12770021000324,54346.900150320005 2024-07-22,10:25:49.000,204,11045056,-795,0,1721643948,12587.947426940002,172.12770021000324,54346.7883564 2024-07-22,10:25:50.000,204,11045037,-795,0,1721643949,12587.960899559992,172.1065528199979,54346.683549600006 2024-07-22,10:25:51.000,204,11045089,-795,0,1721643950,12588.048471590002,172.12065108000388,54346.662588240004 2024-07-22,10:25:52.000,204,11045019,-795,0,1721643951,12588.068680520002,172.14884760000132,54346.64162688 2024-07-22,10:25:53.000,204,11045027,-795,0,1721643952,12588.095625759997,172.14179847000196,54346.59271704 2024-07-22,10:25:54.000,204,11045032,-795,0,1721643953,12588.142779929993,172.14884760000132,54346.48791024001 2024-07-22,10:25:55.000,204,11044968,-795,0,1721643954,12588.237088269998,172.14884760000132,54346.43900040001 2024-07-22,10:25:56.000,204,11045096,-795,0,1721643955,12588.243824579993,172.16294586000004,54346.3341936 2024-07-22,10:25:57.000,204,11045021,-795,0,1721643956,12588.270769819988,172.16294586000004,54346.24336104 2024-07-22,10:25:58.000,204,11045060,-795,0,1721643957,12588.338132919998,172.1840932499981,54346.16650272 2024-07-22,10:25:59.000,204,11045038,-795,0,1721643958,12588.392023399989,172.17704411999875,54346.0896444 2024-07-22,10:26:00.000,204,11045042,-795,0,1721643959,12588.425704949994,172.1981915100041,54346.05470880001 2024-07-22,10:26:01.000,204,11045005,-795,0,1721643960,12588.587376389994,172.1840932499981,54346.110605760005 2024-07-22,10:26:02.000,204,11045063,-795,0,1721643961,12588.607585319995,172.1981915100041,54346.0896444 2024-07-22,10:26:03.000,204,11044984,-795,0,1721643962,12588.68168473,172.1840932499981,54345.95688912001 2024-07-22,10:26:04.000,204,11045001,-795,0,1721643963,12588.72210259,172.17704411999875,54345.796185360006 2024-07-22,10:26:05.000,204,11045017,-795,0,1721643964,12588.79620199999,172.2334371600009,54345.845095200006 2024-07-22,10:26:06.000,204,11045033,-795,0,1721643965,12588.910719269996,172.2827810700037,54345.76823688001 2024-07-22,10:26:07.000,204,11045025,-795,0,1721643966,12589.072390709996,172.28983020000305,54345.83810808001 2024-07-22,10:26:08.000,204,11045093,-795,0,1721643967,12589.173435359997,172.35327237000456,54345.796185360006 2024-07-22,10:26:09.000,204,11045044,-795,0,1721643968,12589.301425249992,172.4449110600035,54345.81714672001 2024-07-22,10:26:10.000,204,11045088,-795,0,1721643969,12589.456360379998,172.4801567100003,54345.76823688001 2024-07-22,10:26:11.000,204,11045048,-795,0,1721643970,12589.685394919994,172.5929427900046,54345.76823688001 2024-07-22,10:26:12.000,204,11045075,-795,0,1721643971,12589.86053898,172.67753235000418,54345.71233992 2024-07-22,10:26:13.000,204,11045052,-795,0,1721643972,12590.07610089999,172.74802364999778,54345.76124976 2024-07-22,10:26:14.000,204,11045060,-795,0,1721643973,12590.271453889996,172.84671147000336,54345.66343008 2024-07-22,10:26:15.000,204,11045046,-795,0,1721643974,12590.480279499992,172.89605537999887,54345.62150736001 2024-07-22,10:26:16.000,204,11045076,-795,0,1721643975,12590.628478320003,173.00884146000317,54345.5656104 2024-07-22,10:26:17.000,204,11045053,-795,0,1721643976,12590.897930719999,173.07933276000404,54345.64945584001 2024-07-22,10:26:18.000,204,11045077,-755,0,1721643977,12591.15391049999,173.1216275400002,54345.71932704001 2024-07-22,10:26:19.000,204,11045042,-795,0,1721643978,12591.32231825,173.26261014000193,54345.5656104 2024-07-22,10:26:20.000,204,11044987,-795,0,1721643979,12591.598506959992,173.41769100000238,54345.57958464001 2024-07-22,10:26:21.000,204,11045050,-795,0,1721643980,12591.841014119993,173.54457533999812,54345.628494480006 2024-07-22,10:26:22.000,204,11045047,-795,0,1721643981,12592.11046651999,173.6785088100005,54345.62150736001 2024-07-22,10:26:23.000,204,11045038,-795,0,1721643982,12592.346237369995,173.8406388000003,54345.54464904 2024-07-22,10:26:24.000,204,11045057,-795,0,1721643983,12592.696525489991,173.9534248800046,54345.64246872 2024-07-22,10:26:25.000,204,11045016,-795,0,1721643984,12593.046813610003,174.11555487000442,54345.796185360006 2024-07-22,10:26:26.000,204,11045038,-795,0,1721643985,12593.275848149999,174.26358659999823,54345.83810808001 2024-07-22,10:26:27.000,204,11044946,-795,0,1721643986,12593.55203685999,174.39047094000125,54345.796185360006 2024-07-22,10:26:28.000,204,11045032,-795,0,1721643987,12593.727180919996,174.4821096300002,54345.775224000005 2024-07-22,10:26:29.000,204,11045045,-795,0,1721643988,12593.909061289996,174.62309223000193,54345.7402884 2024-07-22,10:26:30.000,204,11045087,-795,0,1721643989,12594.111150589997,174.71473092000087,54345.76823688001 2024-07-22,10:26:31.000,204,11045082,-795,0,1721643990,12594.279558339993,174.88391004000005,54345.85906944 2024-07-22,10:26:32.000,204,11045074,-795,0,1721643991,12594.555747049999,174.9896469899977,54345.894005040005 2024-07-22,10:26:33.000,204,11045037,-795,0,1721643992,12594.6567917,175.10948220000137,54345.88701792001 2024-07-22,10:26:34.000,204,11045046,-795,0,1721643993,12594.81172682999,175.2222682799984,54345.91496640001 2024-07-22,10:26:35.000,204,11045012,-795,0,1721643994,12594.993607199991,175.3491526200014,54345.991824720004 2024-07-22,10:26:36.000,204,11045070,-795,0,1721643995,12595.148542329996,175.44079131000035,54345.942914880005 2024-07-22,10:26:37.000,204,11045023,-795,0,1721643996,12595.269795909997,175.58882304000144,54345.894005040005 2024-07-22,10:26:38.000,204,11045034,-795,0,1721643997,12595.458412589993,175.75095303000126,54345.942914880005 2024-07-22,10:26:39.000,204,11045022,-795,0,1721643998,12595.606611409989,175.9412795399985,54345.86605656001 2024-07-22,10:26:40.000,204,11045019,-795,0,1721643999,12595.781755469994,176.09636039999896,54345.8800308 2024-07-22,10:26:41.000,204,11045086,-795,0,1721644000,12595.9366906,176.2514412599994,54345.942914880005 2024-07-22,10:26:42.000,204,11045037,-795,0,1721644001,12596.01079000999,176.4488169000033,54345.8800308 2024-07-22,10:26:43.000,204,11045009,-795,0,1721644002,12596.212879309991,176.65324166999926,54345.98483760001 2024-07-22,10:26:44.000,204,11045067,-795,0,1721644003,12596.374550749992,176.81537165999907,54345.87304368 2024-07-22,10:26:45.000,204,11045050,-795,0,1721644004,12596.536222189992,177.01274730000296,54345.78919824001 2024-07-22,10:26:46.000,204,11045061,-795,0,1721644005,12596.670948389998,177.21012293999956,54345.73330128 2024-07-22,10:26:47.000,204,11045030,-795,0,1721644006,12596.839356139993,177.37930205999874,54345.81714672001 2024-07-22,10:26:48.000,204,11045062,-795,0,1721644007,12597.02797281999,177.56962857000326,54345.8800308 2024-07-22,10:26:49.000,204,11045068,-795,0,1721644008,12597.12901746999,177.73880769000243,54345.80317248 2024-07-22,10:26:50.000,204,11045009,-795,0,1721644009,12597.182907949995,177.86569202999817,54345.796185360006 2024-07-22,10:26:51.000,204,11044988,-795,0,1721644010,12597.25700736,178.07011680000141,54345.88701792001 2024-07-22,10:26:52.000,204,11045059,-795,0,1721644011,12597.344579389995,178.26044330999866,54345.76823688001 2024-07-22,10:26:53.000,204,11045037,-795,0,1721644012,12597.432151419991,178.43667156000447,54345.78919824001 2024-07-22,10:26:54.000,204,11045047,-795,0,1721644013,12597.4186788,178.5847032899983,54345.58657176 2024-07-22,10:26:55.000,204,11045036,-795,0,1721644014,12597.39846987,178.8102754499996,54345.54464904 2024-07-22,10:26:56.000,204,11045108,-795,0,1721644015,12597.452360349991,178.95125805000134,54345.73330128 2024-07-22,10:26:57.000,204,11045036,-795,0,1721644016,12597.43888773,179.056994999999,54345.68439144 2024-07-22,10:26:58.000,204,11045032,-795,0,1721644017,12597.43888773,179.12748629999987,54345.6354816 2024-07-22,10:26:59.000,204,11045022,-795,0,1721644018,12597.23679843,179.21912498999882,54345.439842240005 2024-07-22,10:27:00.000,204,11045009,-795,0,1721644019,12597.17617164,179.27551803000097,54345.425868 2024-07-22,10:27:01.000,204,11045059,-795,0,1721644020,12596.98755495999,179.3178128100044,54345.38394528001 2024-07-22,10:27:02.000,204,11045075,-795,0,1721644021,12596.819147209993,179.3671567199999,54345.28612560001 2024-07-22,10:27:03.000,204,11045044,-795,0,1721644022,12596.502540640002,179.39535324000462,54345.03458928 2024-07-22,10:27:04.000,204,11045053,-795,0,1721644023,12596.307187649996,179.43059889000142,54344.985679440004 2024-07-22,10:27:05.000,204,11045051,-795,0,1721644024,12596.11857097,179.46584453999822,54344.957730960006 2024-07-22,10:27:06.000,204,11044973,-795,0,1721644025,12595.903009049995,179.50813932000165,54344.82497568 2024-07-22,10:27:07.000,204,11045035,-795,0,1721644026,12595.734601299999,179.5786306200025,54344.69920752 2024-07-22,10:27:08.000,204,11045064,-795,0,1721644027,12595.620084029993,179.70551495999825,54344.5175424 2024-07-22,10:27:09.000,204,11045053,-795,0,1721644028,12595.552720929998,179.8253501700019,54344.37081288 2024-07-22,10:27:10.000,204,11045044,-795,0,1721644029,12595.532511999998,179.96633277000365,54344.21010912001 2024-07-22,10:27:11.000,204,11045004,-795,0,1721644030,12595.505566759988,180.08616798000003,54344.17517352 2024-07-22,10:27:12.000,204,11045030,-795,0,1721644031,12595.545984619988,180.17780666999897,54344.18216064 2024-07-22,10:27:13.000,204,11045037,-795,0,1721644032,12595.465148900003,180.27649449000455,54344.02145688001 2024-07-22,10:27:14.000,204,11045038,-795,0,1721644033,12595.465148900003,180.3681331800035,54344.03543112 2024-07-22,10:27:15.000,204,11045014,-795,0,1721644034,12595.337159009992,180.42452621999837,54343.93761144 2024-07-22,10:27:16.000,204,11045039,-755,0,1721644035,12595.256323289992,180.5020666499986,54343.811843280004 2024-07-22,10:27:17.000,204,11045059,-795,0,1721644036,12595.034025059991,180.5514105600014,54343.75594632001 2024-07-22,10:27:18.000,204,11045086,-795,0,1721644037,12595.027288749996,180.59370534000482,54343.63017816 2024-07-22,10:27:19.000,204,11045078,-795,0,1721644038,12594.89929886,180.6782949000044,54343.55331984 2024-07-22,10:27:20.000,204,11045054,-795,0,1721644039,12594.81846314,180.73468793999928,54343.46947440001 2024-07-22,10:27:21.000,204,11045048,-795,0,1721644040,12594.764572659995,180.748786199998,54343.53934560001 2024-07-22,10:27:22.000,204,11045054,-795,0,1721644041,12594.71068217999,180.84747402000357,54343.40659032 2024-07-22,10:27:23.000,204,11044970,-795,0,1721644042,12594.61637384,180.86862141000165,54343.3646676 2024-07-22,10:27:24.000,204,11045057,-795,0,1721644043,12594.474911329999,180.93206358000316,54343.1899896 2024-07-22,10:27:25.000,204,11045018,-795,0,1721644044,12594.434493469998,180.9109161899978,54343.14806688 2024-07-22,10:27:26.000,204,11045038,-795,0,1721644045,12594.367130369988,180.94616184000188,54343.21793808 2024-07-22,10:27:27.000,204,11045018,-795,0,1721644046,12594.299767269993,180.9602601000006,54343.162041120006 2024-07-22,10:27:28.000,204,11045017,-795,0,1721644047,12594.279558339993,180.97435835999931,54343.08518280001 2024-07-22,10:27:29.000,204,11045080,-795,0,1721644048,12594.252613099998,181.00255488000403,54343.00832448 2024-07-22,10:27:30.000,204,11045077,-795,0,1721644049,12594.272822029998,181.0237022700021,54342.96640176001 2024-07-22,10:27:31.000,204,11044991,-795,0,1721644050,12594.266085720003,181.0589479199989,54343.03627296001 2024-07-22,10:27:32.000,204,11045049,-795,0,1721644051,12594.239140479993,181.13648834999913,54342.93845328001 2024-07-22,10:27:33.000,204,11045081,-795,0,1721644052,12594.225667860002,181.1717340000032,54342.945440400006 2024-07-22,10:27:34.000,204,11045056,-795,0,1721644053,12594.198722619993,181.16468487000384,54342.79172376 2024-07-22,10:27:35.000,204,11045060,-795,0,1721644054,12594.151568449997,181.18583226000192,54342.86159496 2024-07-22,10:27:36.000,204,11045052,-795,0,1721644055,12594.252613099998,181.19288139000128,54342.93845328001 2024-07-22,10:27:37.000,204,11045065,-795,0,1721644056,12594.198722619993,181.2210779099987,54342.924479040004 2024-07-22,10:27:38.000,204,11045065,-795,0,1721644057,12594.293030959998,181.2704218200015,54342.93146616 2024-07-22,10:27:39.000,204,11044979,-795,0,1721644058,12594.313239889998,181.34796225000173,54342.88954344 2024-07-22,10:27:40.000,204,11045046,-795,0,1721644059,12594.461438709994,181.3691096399998,54342.88954344 2024-07-22,10:27:41.000,204,11045042,-795,0,1721644060,12594.434493469998,181.39730616000452,54342.91749192001 2024-07-22,10:27:42.000,204,11045052,-795,0,1721644061,12594.474911329999,181.4818957200041,54342.91749192001 2024-07-22,10:27:43.000,204,11045061,-795,0,1721644062,12594.447966089989,181.52419050000026,54342.973388880004 2024-07-22,10:27:44.000,204,11045035,-795,0,1721644063,12594.454702399998,181.5664852800037,54342.88255632 2024-07-22,10:27:45.000,204,11045066,-795,0,1721644064,12594.522065499994,181.55943615000433,54343.07120856 2024-07-22,10:27:46.000,204,11045036,-795,0,1721644065,12594.515329189999,181.64402571000392,54342.89653056001 2024-07-22,10:27:47.000,204,11045019,-795,0,1721644066,12594.58942859999,181.63697658000456,54342.945440400006 2024-07-22,10:27:48.000,204,11045054,-795,0,1721644067,12594.54901073999,181.65107484000328,54342.90351768 2024-07-22,10:27:49.000,204,11045022,-795,0,1721644068,12594.596164909999,181.68632049000007,54342.90351768 2024-07-22,10:27:50.000,204,11045056,-795,0,1721644069,12594.56921966999,181.74976266000158,54342.86159496 2024-07-22,10:27:51.000,204,11045008,-795,0,1721644070,12594.596164909999,181.7638609200003,54343.0502472 2024-07-22,10:27:52.000,204,11045104,-795,0,1721644071,12594.65005538999,181.73566440000286,54343.05723432 2024-07-22,10:27:53.000,204,11045023,-795,0,1721644072,12594.69047324999,181.7286152700035,54343.092169920004 2024-07-22,10:27:54.000,204,11045035,-795,0,1721644073,12594.71741849,181.77091004999966,54343.03627296001 2024-07-22,10:27:55.000,204,11045035,-635,0,1721644074,12594.703945869995,181.75681179000094,54343.02229872 2024-07-22,10:27:56.000,204,11044971,-795,0,1721644075,12594.75783635,181.75681179000094,54343.0502472 2024-07-22,10:27:57.000,204,11045068,-795,0,1721644076,12594.744363729995,181.6792713600007,54343.10614416001 2024-07-22,10:27:58.000,204,11045101,-795,0,1721644077,12594.75783635,181.6792713600007,54343.00832448 2024-07-22,10:27:59.000,204,11045068,-795,0,1721644078,12594.67026431999,181.69336961999943,54343.02229872 2024-07-22,10:28:00.000,204,11045051,-795,0,1721644079,12594.724154799995,181.72156614000414,54343.05723432 2024-07-22,10:28:01.000,204,11045075,-795,0,1721644080,12594.83193575999,181.82025396000245,54343.16902824 2024-07-22,10:28:02.000,204,11045075,-795,0,1721644081,12594.93971672,181.86959786999796,54343.210950960005 2024-07-22,10:28:03.000,204,11044994,-795,0,1721644082,12595.054233989991,181.89779439000267,54343.210950960005 2024-07-22,10:28:04.000,204,11045057,-795,0,1721644083,12595.121597090001,181.9471382999982,54343.13409264001 2024-07-22,10:28:05.000,204,11045001,-795,0,1721644084,12595.249586979997,182.05992438000249,54343.26684792 2024-07-22,10:28:06.000,204,11045071,-795,0,1721644085,12595.444939970002,182.13041568000335,54343.31575776 2024-07-22,10:28:07.000,204,11045053,-795,0,1721644086,12595.545984619988,182.20795611000358,54343.4345388 2024-07-22,10:28:08.000,204,11045035,-795,0,1721644087,12595.647029269989,182.2220543700023,54343.45550016 2024-07-22,10:28:09.000,204,11045090,-795,0,1721644088,12595.673974509999,182.2573000199991,54343.42056456001 2024-07-22,10:28:10.000,204,11045037,-795,0,1721644089,12595.754810229999,182.25025088999973,54343.46248728 2024-07-22,10:28:11.000,204,11044991,-795,0,1721644090,12595.882800119994,182.30664393000188,54343.53934560001 2024-07-22,10:28:12.000,204,11045070,-795,0,1721644091,12596.01079000999,182.34893870999804,54343.50441 2024-07-22,10:28:13.000,204,11045031,-795,0,1721644092,12596.15225251999,182.4335282700049,54343.53235848 2024-07-22,10:28:14.000,204,11045064,-795,0,1721644093,12596.307187649996,182.51811783000448,54343.46248728 2024-07-22,10:28:15.000,204,11045033,-795,0,1721644094,12596.468859089997,182.53926522000256,54343.5742812 2024-07-22,10:28:16.000,204,11045040,-795,0,1721644095,12596.711366249998,182.6309039100015,54343.70703648001 2024-07-22,10:28:17.000,204,11045041,-795,0,1721644096,12596.886510309989,182.70139521000237,54343.74197208 2024-07-22,10:28:18.000,204,11045030,-795,0,1721644097,12597.02797281999,182.7789356400026,54343.56030696 2024-07-22,10:28:19.000,204,11044987,-795,0,1721644098,12597.29742522,182.87057433000155,54343.714023600005 2024-07-22,10:28:20.000,204,11045027,-795,0,1721644099,12597.614031789992,182.94811476000177,54343.67210088 2024-07-22,10:28:21.000,204,11045055,-795,0,1721644100,12597.809384779997,183.05385170999944,54343.75594632001 2024-07-22,10:28:22.000,204,11045037,-795,0,1721644101,12598.024946699989,183.21598169999925,54343.77690768001 2024-07-22,10:28:23.000,204,11045027,-795,0,1721644102,12598.146200279989,183.38516081999842,54343.72799784 2024-07-22,10:28:24.000,204,11045060,-795,0,1721644103,12598.260717549994,183.52614342000015,54343.86075312 2024-07-22,10:28:25.000,204,11045044,-795,0,1721644104,12598.53690626,183.59663472000102,54344.0633796 2024-07-22,10:28:26.000,204,11045054,-795,0,1721644105,12598.813094969992,183.73761732000276,54344.11228944001 2024-07-22,10:28:27.000,204,11045003,-795,0,1721644106,12599.055602129993,183.85745252999914,54344.217096240005 2024-07-22,10:28:28.000,204,11045098,-795,0,1721644107,12599.291372979998,184.03368077999767,54344.1332508 2024-07-22,10:28:29.000,204,11045026,-795,0,1721644108,12599.52714382999,184.19581077000475,54344.217096240005 2024-07-22,10:28:30.000,204,11045061,-795,0,1721644109,12599.823541469996,184.39318641000136,54344.286967440006 2024-07-22,10:28:31.000,204,11045029,-795,0,1721644110,12600.099730180002,184.54826727000182,54344.40574848001 2024-07-22,10:28:32.000,204,11045044,-795,0,1721644111,12600.375918889993,184.717446390001,54344.46164544 2024-07-22,10:28:33.000,204,11045055,-795,0,1721644112,12600.62516235999,184.89367463999952,54344.5175424 2024-07-22,10:28:34.000,204,11045026,-795,0,1721644113,12600.800306419995,185.0417063700006,54344.47561968001 2024-07-22,10:28:35.000,204,11045010,-795,0,1721644114,12601.063022509996,185.20383636000042,54344.62933632 2024-07-22,10:28:36.000,204,11045015,-795,0,1721644115,12601.251639189992,185.3871137399983,54344.5874136 2024-07-22,10:28:37.000,204,11045087,-795,0,1721644116,12601.521091590002,185.52809634000005,54344.71318176001 2024-07-22,10:28:38.000,204,11045030,-795,0,1721644117,12601.790543989999,185.73957024000265,54344.74113024001 2024-07-22,10:28:39.000,204,11045030,-795,0,1721644118,12602.00610590999,185.88055284000438,54344.66427192001 2024-07-22,10:28:40.000,204,11045042,-795,0,1721644119,12602.26882199999,186.1131741299978,54344.74811736 2024-07-22,10:28:41.000,204,11045016,-795,0,1721644120,12602.497856540002,186.26120585999888,54344.84593704 2024-07-22,10:28:42.000,204,11044965,-795,0,1721644121,12602.747100009998,186.47972889000084,54344.95074384001 2024-07-22,10:28:43.000,204,11044991,-795,0,1721644122,12602.902035139989,186.65595713999937,54345.055550640005 2024-07-22,10:28:44.000,204,11045010,-795,0,1721644123,12603.06370657999,186.83923452000454,54344.92279536 2024-07-22,10:28:45.000,204,11045038,-795,0,1721644124,12603.29274112,186.98726624999836,54345.055550640005 2024-07-22,10:28:46.000,204,11045038,-795,0,1721644125,12603.488094109991,187.17054363000352,54345.125421840006 2024-07-22,10:28:47.000,204,11045055,-795,0,1721644126,12603.703656029997,187.31152622999798,54345.24420288001 2024-07-22,10:28:48.000,204,11045004,-795,0,1721644127,12603.919217950002,187.53004925999994,54345.3559968 2024-07-22,10:28:49.000,204,11045034,-795,0,1721644128,12604.006789979998,187.67808099000104,54345.44682936 2024-07-22,10:28:50.000,204,11045037,-795,0,1721644129,12604.134779869994,187.8472601100002,54345.44682936 2024-07-22,10:28:51.000,204,11045048,-795,0,1721644130,12604.296451309994,188.00939010000002,54345.53067480001 2024-07-22,10:28:52.000,204,11045061,-795,0,1721644131,12604.336869169994,188.16447096000047,54345.53766192 2024-07-22,10:28:53.000,204,11045094,-795,0,1721644132,12604.437913819995,188.31955182000092,54345.607533120005 2024-07-22,10:28:54.000,204,11045036,-795,0,1721644133,12604.42444119999,188.5380748500029,54345.558623280005 2024-07-22,10:28:55.000,204,11045009,-795,0,1721644134,12604.53222216,188.6156152800031,54345.6354816 2024-07-22,10:28:56.000,204,11045010,-795,0,1721644135,12604.61305788,188.74249961999885,54345.7053528 2024-07-22,10:28:57.000,204,11045032,-795,0,1721644136,12604.801674559996,188.84118744000443,54345.91496640001 2024-07-22,10:28:58.000,204,11045061,-795,0,1721644137,12604.808410869991,189.02446482000232,54345.8101596 2024-07-22,10:28:59.000,204,11045027,-795,0,1721644138,12604.916191830001,189.15134915999806,54345.80317248 2024-07-22,10:29:00.000,204,11045071,-795,0,1721644139,12605.003763859997,189.36282306000066,54345.845095200006 2024-07-22,10:29:01.000,204,11045040,-795,0,1721644140,12605.138490060002,189.5672478300039,54345.87304368 2024-07-22,10:29:02.000,204,11045041,-795,0,1721644141,12605.253007329993,189.71527955999773,54345.93592776001 2024-07-22,10:29:03.000,204,11045027,-795,0,1721644142,12605.401206149989,189.8774095500048,54345.97086336 2024-07-22,10:29:04.000,204,11045081,-795,0,1721644143,12605.468569249999,190.08183432000078,54345.92195352 2024-07-22,10:29:05.000,204,11045043,-795,0,1721644144,12605.64371330999,190.25101343999995,54345.95688912001 2024-07-22,10:29:06.000,204,11045014,-795,0,1721644145,12605.83232999,190.41314342999976,54346.10361864001 2024-07-22,10:29:07.000,204,11045035,-795,0,1721644146,12606.020946669996,190.54707690000214,54346.159515600004 2024-07-22,10:29:08.000,204,11045054,-795,0,1721644147,12606.142200249997,190.74445253999875,54346.17348984001 2024-07-22,10:29:09.000,204,11045051,-795,0,1721644148,12606.303871689997,190.88543514000048,54346.16650272 2024-07-22,10:29:10.000,204,11045029,-795,0,1721644149,12606.384707409998,191.0475651300003,54346.15252848001 2024-07-22,10:29:11.000,204,11045035,-795,0,1721644150,12606.485752059998,191.13215468999988,54346.28528376 2024-07-22,10:29:12.000,204,11045047,-795,0,1721644151,12606.553115159993,191.31543206999777,54346.327206480004 2024-07-22,10:29:13.000,204,11045060,-795,0,1721644152,12606.647423499999,191.392972499998,54346.35515496 2024-07-22,10:29:14.000,204,11045062,-795,0,1721644153,12606.674368739994,191.53395509999973,54346.35515496 2024-07-22,10:29:15.000,204,11045028,-795,0,1721644154,12606.734995529994,191.59034814000188,54346.34118072001 2024-07-22,10:29:16.000,204,11045048,-795,0,1721644155,12606.836040179995,191.72428161000425,54346.4040648 2024-07-22,10:29:17.000,204,11045035,-795,0,1721644156,12606.896666969995,191.83001856000192,54346.37611632 2024-07-22,10:29:18.000,204,11045060,-795,0,1721644157,12606.98423899999,191.94280463999894,54346.42502616 2024-07-22,10:29:19.000,204,11045062,-795,0,1721644158,12606.97076638,192.0132959399998,54346.278296640005 2024-07-22,10:29:20.000,204,11044998,-795,0,1721644159,12607.098756269996,192.1613276700009,54346.41803904001 2024-07-22,10:29:21.000,204,11045055,-795,0,1721644160,12607.139174129996,192.28116288000456,54346.5787428 2024-07-22,10:29:22.000,204,11045046,-795,0,1721644161,12607.038129479995,192.31640853000135,54346.60669128001 2024-07-22,10:29:23.000,204,11045036,-795,0,1721644162,12607.017920549995,192.43624373999774,54346.62066552 2024-07-22,10:29:24.000,204,11045047,-795,0,1721644163,12606.795622319994,192.5560789500014,54346.39009056001 2024-07-22,10:29:25.000,204,11045034,-795,0,1721644164,12606.660896119989,192.61247199000354,54346.445987520005 2024-07-22,10:29:26.000,204,11045035,-795,0,1721644165,12606.351025859993,192.67591415999777,54346.35515496 2024-07-22,10:29:27.000,204,11045035,-795,0,1721644166,12606.256717520002,192.7182089400012,54346.43201328 2024-07-22,10:29:28.000,204,11045016,-795,0,1721644167,12605.967056189991,192.80984763000015,54346.45996176001 2024-07-22,10:29:29.000,204,11045077,-795,0,1721644168,12605.798648439995,192.85214241000358,54346.29227088001 2024-07-22,10:29:30.000,204,11045048,-795,0,1721644169,12605.50225079999,192.88738806000038,54346.36912920001 2024-07-22,10:29:31.000,204,11045050,-795,0,1721644170,12605.239534709988,192.93673197000317,54346.20143832001 2024-07-22,10:29:32.000,204,11045044,-795,0,1721644171,12604.929664449992,193.0142724000034,54346.10361864001 2024-07-22,10:29:33.000,204,11045042,-795,0,1721644172,12604.680420979996,193.0495180500002,54346.05470880001 2024-07-22,10:29:34.000,204,11045086,-795,0,1721644173,12604.37055072,193.08476370000426,54345.83112096 2024-07-22,10:29:35.000,204,11045042,-795,0,1721644174,12604.188670349999,193.1764023900032,54345.7053528 2024-07-22,10:29:36.000,204,11045011,-795,0,1721644175,12604.026998909998,193.26804108000215,54345.74727552001 2024-07-22,10:29:37.000,204,11045039,-795,0,1721644176,12603.845118539997,193.3737780299998,54345.61452024 2024-07-22,10:29:38.000,204,11045021,-795,0,1721644177,12603.656501860001,193.5570554099977,54345.57259752 2024-07-22,10:29:39.000,204,11045065,-795,0,1721644178,12603.501566729996,193.7191854000048,54345.34900968 2024-07-22,10:29:40.000,204,11045074,-795,0,1721644179,12603.339895289995,193.93065930000012,54345.30708696 2024-07-22,10:29:41.000,204,11045038,-795,0,1721644180,12603.30621373999,194.03639624999778,54345.21625440001 2024-07-22,10:29:42.000,204,11045083,-795,0,1721644181,12603.178223849995,194.113936679998,54345.14638320001 2024-07-22,10:29:43.000,204,11045025,-795,0,1721644182,12603.036761339994,194.14213320000272,54344.936769600004 2024-07-22,10:29:44.000,204,11045029,-795,0,1721644183,12602.976134549994,194.23377189000166,54344.88087264001 2024-07-22,10:29:45.000,204,11045025,-795,0,1721644184,12602.962661929989,194.36770536000404,54344.901834 2024-07-22,10:29:46.000,204,11045085,-795,0,1721644185,12602.881826209989,194.51573708999786,54344.838949920006 2024-07-22,10:29:47.000,204,11045026,-795,0,1721644186,12602.861617279988,194.64967056000023,54344.727156 2024-07-22,10:29:48.000,204,11045073,-795,0,1721644187,12602.706682149998,194.83999707000476,54344.601387840004 2024-07-22,10:29:49.000,204,11045059,-795,0,1721644188,12602.699945840002,194.95278315000178,54344.48959392 2024-07-22,10:29:50.000,204,11045049,-795,0,1721644189,12602.720154770002,195.1149131400016,54344.482606800004 2024-07-22,10:29:51.000,204,11045063,-795,0,1721644190,12602.800990489988,195.2136009599999,54344.49658104001 2024-07-22,10:29:52.000,204,11045029,-795,0,1721644191,12602.902035139989,195.38982920999842,54344.454658320006 2024-07-22,10:29:53.000,204,11045075,-795,0,1721644192,12602.922244069989,195.54491006999888,54344.34985152 2024-07-22,10:29:54.000,204,11045056,-795,0,1721644193,12603.016552409994,195.7352365800034,54344.266006080004 2024-07-22,10:29:55.000,204,11045038,-795,0,1721644194,12603.178223849995,195.93261222,54344.27998032001 2024-07-22,10:29:56.000,204,11045071,-795,0,1721644195,12603.27253219,196.1440861200026,54344.14023792001 2024-07-22,10:29:57.000,204,11045078,-795,0,1721644196,12603.46788517999,196.3767074100033,54344.203122 2024-07-22,10:29:58.000,204,11045067,-795,0,1721644197,12603.548720899991,196.58818130999862,54344.23805760001 2024-07-22,10:29:59.000,204,11045022,-795,0,1721644198,12603.656501860001,196.7855569500025,54344.22408336 2024-07-22,10:30:00.000,204,11045081,-795,0,1721644199,12603.750810199992,196.9688343300004,54344.23805760001 2024-07-22,10:30:01.000,204,11045063,-795,0,1721644200,12603.932690569993,197.12391519000084,54344.30792880001 2024-07-22,10:30:02.000,204,11045035,-795,0,1721644201,12603.919217950002,197.32129083000473,54344.314915920004 2024-07-22,10:30:03.000,204,11045050,-795,0,1721644202,12603.973108429993,197.48342082000454,54344.34985152 2024-07-22,10:30:04.000,204,11045057,-795,0,1721644203,12603.939426880002,197.61030516000028,54344.168186400006 2024-07-22,10:30:05.000,204,11045041,-795,0,1721644204,12604.020262599988,197.80768080000416,54344.30094168 2024-07-22,10:30:06.000,204,11045019,-795,0,1721644205,12604.101098319989,197.9980073100014,54344.286967440006 2024-07-22,10:30:07.000,204,11045012,-795,0,1721644206,12604.047207839998,198.16013730000122,54344.35683864001 2024-07-22,10:30:08.000,204,11045063,-795,0,1721644207,12603.959635810003,198.36456207000447,54344.37081288 2024-07-22,10:30:09.000,204,11045050,-795,0,1721644208,12603.851854849992,198.48439728000085,54344.39876136 2024-07-22,10:30:10.000,204,11045084,-795,0,1721644209,12603.690183409992,198.5901342299985,54344.34985152 2024-07-22,10:30:11.000,204,11045009,-795,0,1721644210,12603.602611379996,198.6747237899981,54344.384787120005 2024-07-22,10:30:12.000,204,11045041,-795,0,1721644211,12603.30621373999,198.80865726000047,54344.39876136 2024-07-22,10:30:13.000,204,11045071,-795,0,1721644212,12603.178223849995,198.90029594999942,54344.34985152 2024-07-22,10:30:14.000,204,11045037,-795,0,1721644213,12602.935716689994,199.11176985000202,54344.18914776001 2024-07-22,10:30:15.000,204,11045056,-795,0,1721644214,12602.760572630003,199.2809489700012,54344.19613488 2024-07-22,10:30:16.000,204,11045011,-795,0,1721644215,12602.679736910002,199.42193157000293,54344.266006080004 2024-07-22,10:30:17.000,204,11045083,-795,0,1721644216,12602.457438680001,199.4783246099978,54344.24504472 2024-07-22,10:30:18.000,204,11045054,-795,0,1721644217,12602.241876759996,199.53471764999995,54344.23805760001 2024-07-22,10:30:19.000,204,11045050,-795,0,1721644218,12601.89158864,199.5911106900021,54344.05639248 2024-07-22,10:30:20.000,204,11045045,-795,0,1721644219,12601.527827899998,199.61930720999953,54343.77690768001 2024-07-22,10:30:21.000,204,11045024,-795,0,1721644220,12601.379629080002,199.71799502999784,54343.85376600001 2024-07-22,10:30:22.000,204,11045088,-795,0,1721644221,12601.204485019996,199.76028981000127,54343.93761144 2024-07-22,10:30:23.000,204,11045068,-795,0,1721644222,12600.99565941,199.84487937000085,54343.85376600001 2024-07-22,10:30:24.000,204,11045079,-795,0,1721644223,12600.92829630999,199.92946893000044,54343.77690768001 2024-07-22,10:30:25.000,204,11045070,-795,0,1721644224,12600.820515349995,200.00700936000067,54343.72101072 2024-07-22,10:30:26.000,204,11045056,-795,0,1721644225,12600.80704272999,199.97881284000323,54343.811843280004 2024-07-22,10:30:27.000,204,11045005,-795,0,1721644226,12600.70599807999,200.02110761999938,54343.762933440004 2024-07-22,10:30:28.000,204,11045055,-795,0,1721644227,12600.557799259994,200.06340240000281,54343.68607512001 2024-07-22,10:30:29.000,204,11045102,-795,0,1721644228,12600.382655199988,200.1479919600024,54343.56030696 2024-07-22,10:30:30.000,204,11045067,-795,0,1721644229,12600.281610550002,200.1832376099992,54343.497422880006 2024-07-22,10:30:31.000,204,11045043,-795,0,1721644230,12600.160356970002,200.26077803999942,54343.497422880006 2024-07-22,10:30:32.000,204,11045029,-795,0,1721644231,12599.965003979996,200.28897456000414,54343.48344864 2024-07-22,10:30:33.000,204,11045056,-795,0,1721644232,12599.742705749995,200.35946585999773,54343.427551680004 2024-07-22,10:30:34.000,204,11045039,-795,0,1721644233,12599.53388014,200.35241672999837,54343.26684792 2024-07-22,10:30:35.000,204,11044988,-795,0,1721644234,12599.304845599989,200.3947115100018,54343.34370624 2024-07-22,10:30:36.000,204,11045040,-795,0,1721644235,12599.048865819997,200.43700628999795,54343.23191232001 2024-07-22,10:30:37.000,204,11045081,-795,0,1721644236,12598.772677109991,200.45110455000395,54343.21793808 2024-07-22,10:30:38.000,204,11045043,-795,0,1721644237,12598.563851499996,200.4440554200046,54343.19697672 2024-07-22,10:30:39.000,204,11045067,-795,0,1721644238,12598.321344339995,200.52159585000481,54343.12710552 2024-07-22,10:30:40.000,204,11045042,-795,0,1721644239,12598.099046109994,200.52864498000417,54343.07120856 2024-07-22,10:30:41.000,204,11045074,-795,0,1721644240,12597.984528839988,200.5427432400029,54343.092169920004 2024-07-22,10:30:42.000,204,11045045,-795,0,1721644241,12597.795912159992,200.54979237000225,54343.14806688 2024-07-22,10:30:43.000,204,11045008,-795,0,1721644242,12597.620768100001,200.52864498000417,54343.02928584 2024-07-22,10:30:44.000,204,11045080,-795,0,1721644243,12597.364788319996,200.58503801999905,54342.90351768 2024-07-22,10:30:45.000,204,11044965,-795,0,1721644244,12597.223325809995,200.5779888899997,54342.875569200005 2024-07-22,10:30:46.000,204,11045051,-795,0,1721644245,12597.03470913,200.63438193000184,54342.93845328001 2024-07-22,10:30:47.000,204,11045016,-795,0,1721644246,12596.859565069994,200.68372584000463,54342.91749192001 2024-07-22,10:30:48.000,204,11045033,-795,0,1721644247,12596.596848979993,200.690774970004,54342.945440400006 2024-07-22,10:30:49.000,204,11045039,-795,0,1721644248,12596.313923959991,200.676676709998,54342.86858208001 2024-07-22,10:30:50.000,204,11045024,-795,0,1721644249,12596.004053699995,200.68372584000463,54342.8406336 2024-07-22,10:30:51.000,204,11044981,-795,0,1721644250,12595.775019159999,200.68372584000463,54342.924479040004 2024-07-22,10:30:52.000,204,11045092,-795,0,1721644251,12595.438203659993,200.71897149000142,54342.826659360006 2024-07-22,10:30:53.000,204,11045062,-795,0,1721644252,12595.215905429992,200.71897149000142,54342.79172376 2024-07-22,10:30:54.000,204,11045056,-795,0,1721644253,12594.986870889996,200.73306975000014,54342.70089120001 2024-07-22,10:30:55.000,204,11045048,-795,0,1721644254,12594.804990519995,200.77536453000357,54342.64499424 2024-07-22,10:30:56.000,204,11045104,-795,0,1721644255,12594.67700063,200.78241366000293,54342.77076240001 2024-07-22,10:30:57.000,204,11045054,-795,0,1721644256,12594.427757159989,200.81061018000037,54342.56813592 2024-07-22,10:30:58.000,204,11045060,-795,0,1721644257,12594.245876790003,200.803561050001,54342.71486544 2024-07-22,10:30:59.000,204,11045020,-795,0,1721644258,12593.956215459992,200.803561050001,54342.56114880001 2024-07-22,10:31:00.000,204,11045068,-795,0,1721644259,12593.74065354,200.82470843999909,54342.53320032001 2024-07-22,10:31:01.000,204,11045043,-795,0,1721644260,12593.51835531,200.7401188799995,54342.54717456 2024-07-22,10:31:02.000,204,11045067,-795,0,1721644261,12593.444255899994,200.72602062000078,54342.34454808001 2024-07-22,10:31:03.000,204,11045077,-795,0,1721644262,12593.269111839989,200.73306975000014,54342.12096024 2024-07-22,10:31:04.000,204,11045081,-795,0,1721644263,12593.282584459994,200.85995409000316,54342.28865112 2024-07-22,10:31:05.000,204,11045064,-755,0,1721644264,12592.992923129998,201.02913321000233,54342.3864708 2024-07-22,10:31:06.000,204,11045054,-795,0,1721644265,12592.676316559991,201.17716494000342,54342.34454808001 2024-07-22,10:31:07.000,204,11045043,-795,0,1721644266,12592.44054571,201.12782103000063,54342.29563824001 2024-07-22,10:31:08.000,204,11045092,-795,0,1721644267,12592.31929213,201.17011581000406,54342.43538064001 2024-07-22,10:31:09.000,204,11045060,-795,0,1721644268,12592.19803855,201.21945971999958,54342.37948368 2024-07-22,10:31:10.000,204,11045061,-795,0,1721644269,12592.15088437999,201.2335579799983,54342.37948368 2024-07-22,10:31:11.000,204,11045020,-795,0,1721644270,12592.13067544999,201.31814753999788,54342.372496560005 2024-07-22,10:31:12.000,204,11045044,-795,0,1721644271,12592.15088437999,201.3956879699981,54342.3864708 2024-07-22,10:31:13.000,204,11045087,-795,0,1721644272,12592.21151116999,201.41683536000346,54342.5960844 2024-07-22,10:31:14.000,204,11045026,-795,0,1721644273,12592.23172009999,201.50142492000305,54342.62403288 2024-07-22,10:31:15.000,204,11045016,-795,0,1721644274,12592.25192902999,201.60011274000135,54342.68691696 2024-07-22,10:31:16.000,204,11045044,-795,0,1721644275,12592.19130223999,201.6565057800035,54342.540187440005 2024-07-22,10:31:17.000,204,11045004,-795,0,1721644276,12592.204774859994,201.74109534000308,54342.67294272 2024-07-22,10:31:18.000,204,11045066,-795,0,1721644277,12592.29234688999,201.82568490000267,54342.77076240001 2024-07-22,10:31:19.000,204,11045074,-795,0,1721644278,12592.164356999994,201.87502880999818,54342.60307152001 2024-07-22,10:31:20.000,204,11045100,-795,0,1721644279,12592.245192719995,201.92437272000097,54342.924479040004 2024-07-22,10:31:21.000,204,11045039,-795,0,1721644280,12592.049839729989,202.03010966999864,54342.91749192001 2024-07-22,10:31:22.000,204,11045024,-795,0,1721644281,12592.090257589989,202.07240445000207,54343.02928584 2024-07-22,10:31:23.000,204,11044999,-795,0,1721644282,12592.063312349994,202.11469922999822,54343.09915704 2024-07-22,10:31:24.000,204,11045048,-795,0,1721644283,12591.995949249998,202.164043140001,54343.05723432 2024-07-22,10:31:25.000,204,11044964,-795,0,1721644284,12591.874695669998,202.2133870500038,54343.1899896 2024-07-22,10:31:26.000,204,11045033,-715,0,1721644285,12591.847750430003,202.27682921999804,54343.23889944 2024-07-22,10:31:27.000,204,11045054,-795,0,1721644286,12591.672606369997,202.31912400000147,54343.33671912 2024-07-22,10:31:28.000,204,11045014,-795,0,1721644287,12591.618715889992,202.3473205199989,54343.448513040006 2024-07-22,10:31:29.000,204,11045048,-795,0,1721644288,12591.578298029992,202.40371356000105,54343.46248728 2024-07-22,10:31:30.000,204,11045029,-795,0,1721644289,12591.544616480001,202.48830312000064,54343.51139712 2024-07-22,10:31:31.000,204,11044998,-795,0,1721644290,12591.457044449991,202.56584355000086,54343.60921680001 2024-07-22,10:31:32.000,204,11045049,-795,0,1721644291,12591.376208729991,202.56584355000086,54343.65113952 2024-07-22,10:31:33.000,204,11045044,-795,0,1721644292,12591.25495514999,202.51649963999807,54343.68607512001 2024-07-22,10:31:34.000,204,11045037,-795,0,1721644293,12591.05286584999,202.48830312000064,54343.616203920006 2024-07-22,10:31:35.000,204,11045050,-795,0,1721644294,12590.756468209998,202.47420486000192,54343.427551680004 2024-07-22,10:31:36.000,204,11045042,-795,0,1721644295,12590.702577729993,202.4601066000032,54343.714023600005 2024-07-22,10:31:37.000,204,11045032,-795,0,1721644296,12590.561115219993,202.45305747000384,54343.951585680006 2024-07-22,10:31:38.000,204,11045040,-795,0,1721644297,12590.433125329997,202.41781181999977,54343.92363720001 2024-07-22,10:31:39.000,204,11045041,-795,0,1721644298,12590.224299720001,202.38961530000233,54344.0633796 2024-07-22,10:31:40.000,204,11045058,-795,0,1721644299,12589.98179256,202.38961530000233,54343.89568872 2024-07-22,10:31:41.000,204,11045057,-795,0,1721644300,12589.826857429995,202.38961530000233,54344.01446976 2024-07-22,10:31:42.000,204,11045075,-795,0,1721644301,12589.665185989994,202.3966644300017,54344.02145688001 2024-07-22,10:31:43.000,204,11045086,-795,0,1721644302,12589.523723479993,202.38256617000297,54344.1332508 2024-07-22,10:31:44.000,204,11045053,-795,0,1721644303,12589.348579420002,202.41781181999977,54344.14023792001 2024-07-22,10:31:45.000,204,11045077,-795,0,1721644304,12589.193644289997,202.4107626900004,54344.168186400006 2024-07-22,10:31:46.000,204,11045100,-795,0,1721644305,12588.957873439991,202.38961530000233,54344.049405360005 2024-07-22,10:31:47.000,204,11045048,-795,0,1721644306,12588.85682878999,202.31912400000147,54344.1332508 2024-07-22,10:31:48.000,204,11045039,-795,0,1721644307,12588.75578413999,202.37551704000361,54344.17517352 2024-07-22,10:31:49.000,204,11045055,-795,0,1721644308,12588.56043115,202.38961530000233,54344.19613488 2024-07-22,10:31:50.000,204,11045044,-795,0,1721644309,12588.418968639999,202.4319100799985,54344.18216064 2024-07-22,10:31:51.000,204,11045090,-795,0,1721644310,12588.311187679989,202.46715573000256,54344.30792880001 2024-07-22,10:31:52.000,204,11045049,-795,0,1721644311,12588.095625759997,202.51649963999807,54344.25203184 2024-07-22,10:31:53.000,204,11045077,-795,0,1721644312,12587.967635870002,202.57994180999958,54344.384787120005 2024-07-22,10:31:54.000,204,11045080,-795,0,1721644313,12587.812700739996,202.57289268000022,54344.41972272 2024-07-22,10:31:55.000,204,11045064,-795,0,1721644314,12587.61734774999,202.5446961600028,54344.53850376 2024-07-22,10:31:56.000,204,11045044,-795,0,1721644315,12587.3815769,202.53764703000343,54344.503568160006 2024-07-22,10:31:57.000,204,11045075,-795,0,1721644316,12587.199696529999,202.53059790000407,54344.59440072001 2024-07-22,10:31:58.000,204,11045035,-795,0,1721644317,12587.004343539993,202.5446961600028,54344.56645224 2024-07-22,10:31:59.000,204,11045054,-795,0,1721644318,12586.815726859997,202.5446961600028,54344.58042648 2024-07-22,10:32:00.000,204,11045054,-795,0,1721644319,12586.687736970001,202.60108919999766,54344.61536208001 2024-07-22,10:32:01.000,204,11045064,-795,0,1721644320,12586.586692320001,202.61518746000365,54344.69222040001 2024-07-22,10:32:02.000,204,11045045,-795,0,1721644321,12586.52606553,202.66453136999917,54344.76209160001 2024-07-22,10:32:03.000,204,11045043,-795,0,1721644322,12586.41828456999,202.72092441000132,54344.88087264001 2024-07-22,10:32:04.000,204,11045103,-795,0,1721644323,12586.33744884999,202.72797354000068,54344.720168880005 2024-07-22,10:32:05.000,204,11045024,-795,0,1721644324,12586.249876819995,202.72797354000068,54344.85991128001 2024-07-22,10:32:06.000,204,11045064,-795,0,1721644325,12586.25661312999,202.74912092999875,54344.97869232001 2024-07-22,10:32:07.000,204,11045026,-795,0,1721644326,12586.209458959995,202.7561700599981,54345.11843472001 2024-07-22,10:32:08.000,204,11045020,-795,0,1721644327,12586.169041099995,202.83371048999834,54345.23721576 2024-07-22,10:32:09.000,204,11045086,-795,0,1721644328,12586.061260139999,202.8689561400024,54345.11843472001 2024-07-22,10:32:10.000,204,11045082,-795,0,1721644329,12586.047787519994,202.8901035300005,54345.24420288001 2024-07-22,10:32:11.000,204,11045042,-795,0,1721644330,12586.07473275999,202.87600527000177,54345.41189376001 2024-07-22,10:32:12.000,204,11045086,-795,0,1721644331,12585.966951799994,202.93239831000392,54345.390932400005 2024-07-22,10:32:13.000,204,11045068,-795,0,1721644332,12585.966951799994,202.93944744000328,54345.47477784 2024-07-22,10:32:14.000,204,11045039,-795,0,1721644333,12585.960215489999,203.0028896100048,54345.58657176 2024-07-22,10:32:15.000,204,11045083,-795,0,1721644334,12585.865907149993,203.07338090999838,54345.55163616001 2024-07-22,10:32:16.000,204,11045083,-795,0,1721644335,12585.805280359993,203.1156756900018,54345.64945584001 2024-07-22,10:32:17.000,204,11045033,-795,0,1721644336,12585.818752979998,203.1156756900018,54345.83810808001 2024-07-22,10:32:18.000,204,11045051,-795,0,1721644337,12585.812016669988,203.17206873000396,54345.97086336 2024-07-22,10:32:19.000,204,11045021,-795,0,1721644338,12585.710972020002,203.1015774300031,54345.91496640001 2024-07-22,10:32:20.000,204,11045063,-795,0,1721644339,12585.724444639993,203.1156756900018,54346.03374744001 2024-07-22,10:32:21.000,204,11045029,-795,0,1721644340,12585.724444639993,203.10862656000245,54346.10361864001 2024-07-22,10:32:22.000,204,11045032,-795,0,1721644341,12585.636872609997,203.1509213399986,54345.963876240006 2024-07-22,10:32:23.000,204,11045042,-795,0,1721644342,12585.657081539997,203.22846176999883,54346.05470880001 2024-07-22,10:32:24.000,204,11045067,-795,0,1721644343,12585.684026779993,203.27780568000162,54346.29925800001 2024-07-22,10:32:25.000,204,11045049,-795,0,1721644344,12585.710972020002,203.2637074200029,54346.53682008001 2024-07-22,10:32:26.000,204,11045047,-795,0,1721644345,12585.717708329998,203.32010045999778,54346.5787428 2024-07-22,10:32:27.000,204,11045058,-795,0,1721644346,12585.791807739988,203.27075655000226,54346.71149808 2024-07-22,10:32:28.000,204,11045082,-795,0,1721644347,12585.717708329998,203.31305132999842,54346.732459440005 2024-07-22,10:32:29.000,204,11045055,-795,0,1721644348,12585.690763090002,203.32010045999778,54346.75342080001 2024-07-22,10:32:30.000,204,11045049,-795,0,1721644349,12585.650345230002,203.38354262999928,54346.86521472 2024-07-22,10:32:31.000,204,11045044,-795,0,1721644350,12585.636872609997,203.43993567000143,54347.04687984 2024-07-22,10:32:32.000,204,11045053,-795,0,1721644351,12585.549300580002,203.5456726199991,54347.116751040005 2024-07-22,10:32:33.000,204,11045025,-795,0,1721644352,12585.529091650002,203.5456726199991,54347.27046768 2024-07-22,10:32:34.000,204,11045082,-795,0,1721644353,12585.441519619992,203.6091147900006,54347.38924872 2024-07-22,10:32:35.000,204,11045024,-795,0,1721644354,12585.25963924999,203.64436044000468,54347.3822616 2024-07-22,10:32:36.000,204,11045053,-795,0,1721644355,12585.030604709995,203.74304826000298,54347.36828736 2024-07-22,10:32:37.000,204,11045030,-795,0,1721644356,12584.929560059994,203.72895000000426,54347.39623584001 2024-07-22,10:32:38.000,204,11045048,-795,0,1721644357,12584.889142199994,203.7219008700049,54347.63379792001 2024-07-22,10:32:39.000,204,11045054,-795,0,1721644358,12584.707261829994,203.75009739000234,54347.66174640001 2024-07-22,10:32:40.000,204,11045057,-795,0,1721644359,12584.606217179993,203.77829390999977,54347.82245016 2024-07-22,10:32:41.000,204,11045090,-795,0,1721644360,12584.552326700003,203.77124478000042,54347.857385760006 2024-07-22,10:32:42.000,204,11045080,-795,0,1721644361,12584.390655260002,203.82763782000256,54347.955205440005 2024-07-22,10:32:43.000,204,11044951,-795,0,1721644362,12584.242456439992,203.86288346999936,54348.004115280004 2024-07-22,10:32:44.000,204,11045033,-795,0,1721644363,12583.99994927999,203.89812912000343,54347.857385760006 2024-07-22,10:32:45.000,204,11045106,-795,0,1721644364,12583.85848676999,203.8840308600047,54348.004115280004 2024-07-22,10:32:46.000,204,11045089,-795,0,1721644365,12583.649661159994,203.93337477000023,54347.96917968001 2024-07-22,10:32:47.000,204,11045062,-795,0,1721644366,12583.541880199999,203.9404238999996,54348.10193496 2024-07-22,10:32:48.000,204,11045028,-795,0,1721644367,12583.393681379988,203.9545221599983,54348.19975464 2024-07-22,10:32:49.000,204,11045024,-795,0,1721644368,12583.265691489993,203.97566955000366,54348.18578040001 2024-07-22,10:32:50.000,204,11045085,-795,0,1721644369,12583.110756360002,204.05320998000388,54348.17879328 2024-07-22,10:32:51.000,204,11045019,-795,0,1721644370,12583.050129570001,204.05320998000388,54348.241677360005 2024-07-22,10:32:52.000,204,11045104,-795,0,1721644371,12582.881721819991,204.09550476000004,54348.24866448 2024-07-22,10:32:53.000,204,11045083,-795,0,1721644372,12582.76046823999,204.1307504100041,54348.29757432 2024-07-22,10:32:54.000,204,11045061,-795,0,1721644373,12582.571851559995,204.20829084000434,54348.2556516 2024-07-22,10:32:55.000,204,11045082,-795,0,1721644374,12582.389971189994,204.19419257999834,54348.26263872001 2024-07-22,10:32:56.000,204,11045019,-795,0,1721644375,12582.214827129988,204.2505856200005,54348.38141976001 2024-07-22,10:32:57.000,204,11045040,-795,0,1721644376,12582.046419379993,204.33517518000008,54348.44430384 2024-07-22,10:32:58.000,204,11045069,-795,0,1721644377,12581.918429489997,204.3986173500016,54348.47923944001 2024-07-22,10:32:59.000,204,11045030,-795,0,1721644378,12581.68939495,204.43386299999838,54348.4652652 2024-07-22,10:33:00.000,204,11044983,-795,0,1721644379,12581.52098719999,204.44091212999774,54348.52116216001 2024-07-22,10:33:01.000,204,11045046,-795,0,1721644380,12581.372788379995,204.49025604000053,54348.52116216001 2024-07-22,10:33:02.000,204,11045061,-795,0,1721644381,12581.211116939994,204.51845255999797,54348.51417504 2024-07-22,10:33:03.000,204,11045069,-795,0,1721644382,12581.029236569993,204.5114034299986,54348.45129096001 2024-07-22,10:33:04.000,204,11045076,-795,0,1721644383,12580.961873469998,204.5114034299986,54348.47923944001 2024-07-22,10:33:05.000,204,11045051,-795,0,1721644384,12580.968609779993,204.49025604000053,54348.75173712 2024-07-22,10:33:06.000,204,11045039,-795,0,1721644385,12580.914719300003,204.49025604000053,54348.73776288001 2024-07-22,10:33:07.000,204,11045044,-795,0,1721644386,12580.840619889997,204.49025604000053,54348.66789168001 2024-07-22,10:33:08.000,204,11045037,-795,0,1721644387,12580.773256790002,204.5255016900046,54348.674878800004 2024-07-22,10:33:09.000,204,11045021,-795,0,1721644388,12580.753047860002,204.55369821000204,54348.7796856 2024-07-22,10:33:10.000,204,11045042,-795,0,1721644389,12580.719366309997,204.5255016900046,54348.82859544 2024-07-22,10:33:11.000,204,11045022,-795,0,1721644390,12580.692421070002,204.53255082000396,54348.97532496001 2024-07-22,10:33:12.000,204,11045062,-795,0,1721644391,12580.746311549992,204.5607473400014,54349.06615752 2024-07-22,10:33:13.000,204,11045072,-795,0,1721644392,12580.800202029997,204.55369821000204,54349.05218328001 2024-07-22,10:33:14.000,204,11045036,-795,0,1721644393,12580.833883580002,204.54664908000268,54349.12205448001 2024-07-22,10:33:15.000,204,11045097,-795,0,1721644394,12580.914719300003,204.53255082000396,54349.28275824 2024-07-22,10:33:16.000,204,11045049,-795,0,1721644395,12580.854092510002,204.5607473400014,54349.33865520001 2024-07-22,10:33:17.000,204,11045008,-795,0,1721644396,12580.854092510002,204.61714038000355,54349.28275824 2024-07-22,10:33:18.000,204,11045071,-795,0,1721644397,12580.833883580002,204.67353341999842,54349.45743624001 2024-07-22,10:33:19.000,204,11045077,-795,0,1721644398,12580.773256790002,204.73697558999993,54349.47839760001 2024-07-22,10:33:20.000,204,11045053,-795,0,1721644399,12580.766520479992,204.82861427999887,54349.59019152 2024-07-22,10:33:21.000,204,11045079,-795,0,1721644400,12580.726102619992,204.88500732000102,54349.72993392 2024-07-22,10:33:22.000,204,11045077,-795,0,1721644401,12580.685684759992,204.96254775000125,54349.81377936001 2024-07-22,10:33:23.000,204,11045061,-795,0,1721644402,12580.490331770001,205.04008818000148,54349.74390816001 2024-07-22,10:33:24.000,204,11045038,-795,0,1721644403,12580.38255080999,205.17402165000385,54349.848714960004 2024-07-22,10:33:25.000,204,11045031,-795,0,1721644404,12580.44991391,205.18811991000257,54349.981470239996 2024-07-22,10:33:26.000,204,11045054,-795,0,1721644405,12580.335396639995,205.21631643,54350.10025128 2024-07-22,10:33:27.000,204,11045058,-795,0,1721644406,12580.22761568,205.25156208000408,54350.205058080006 2024-07-22,10:33:28.000,204,11045074,-795,0,1721644407,12580.005317449999,205.25156208000408,54350.09326416 2024-07-22,10:33:29.000,204,11045038,-795,0,1721644408,12579.890800179994,205.30795511999895,54350.302877760005 2024-07-22,10:33:30.000,204,11045029,-795,0,1721644409,12579.729128739993,205.3150042499983,54350.35877472 2024-07-22,10:33:31.000,204,11045038,-795,0,1721644410,12579.587666229992,205.35024990000238,54350.42864592 2024-07-22,10:33:32.000,204,11045019,-795,0,1721644411,12579.345159069991,205.37139729000046,54350.44262016001 2024-07-22,10:33:33.000,204,11045027,-795,0,1721644412,12579.223905489991,205.45598685000004,54350.54742696 2024-07-22,10:33:34.000,204,11045055,-795,0,1721644413,12579.02181618999,205.547625539999,54350.47755576 2024-07-22,10:33:35.000,204,11045058,-795,0,1721644414,12578.92750785,205.59696945000178,54350.49153000001 2024-07-22,10:33:36.000,204,11045039,-795,0,1721644415,12578.79951795999,205.674509880002,54350.708130720006 2024-07-22,10:33:37.000,204,11045049,-795,0,1721644416,12578.752363789994,205.7379520500035,54350.7710148 2024-07-22,10:33:38.000,204,11045029,-795,0,1721644417,12578.644582829998,205.76614857000095,54350.82691176001 2024-07-22,10:33:39.000,204,11045086,-795,0,1721644418,12578.523329249998,205.82959074000246,54350.79896328001 2024-07-22,10:33:40.000,204,11045029,-795,0,1721644419,12578.469438769993,205.8718855199986,54350.9107572 2024-07-22,10:33:41.000,204,11045066,-795,0,1721644420,12578.395339360002,205.90713117000269,54350.924731440005 2024-07-22,10:33:42.000,204,11045040,-795,0,1721644421,12578.361657809997,205.93532769000012,54350.987615519996 2024-07-22,10:33:43.000,204,11045056,-795,0,1721644422,12578.361657809997,205.9705733400042,54350.94569280001 2024-07-22,10:33:44.000,204,11045021,-795,0,1721644423,12578.314503640002,206.01286812000035,54351.05748672 2024-07-22,10:33:45.000,204,11045043,-795,0,1721644424,12578.253876850002,206.05516290000378,54351.23216472001 2024-07-22,10:33:46.000,204,11045077,-795,0,1721644425,12578.173041130001,206.15385072000208,54351.141332160005 2024-07-22,10:33:47.000,204,11045008,-795,0,1721644426,12578.152832200001,206.18909636999888,54351.309023040005 2024-07-22,10:33:48.000,204,11045053,-795,0,1721644427,12578.092205410001,206.29483332000382,54351.33697152 2024-07-22,10:33:49.000,204,11045052,-795,0,1721644428,12577.93053397,206.37237375000404,54351.17626776 2024-07-22,10:33:50.000,204,11045047,-795,0,1721644429,12578.01136969,206.4146685300002,54351.35094576001 2024-07-22,10:33:51.000,204,11045052,-795,0,1721644430,12578.078732789996,206.47106157000235,54351.40684272 2024-07-22,10:33:52.000,204,11045059,-795,0,1721644431,12578.213458990002,206.43581591999828,54351.61645632001 2024-07-22,10:33:53.000,204,11045068,-795,0,1721644432,12578.260613159997,206.42171765999956,54351.65139192 2024-07-22,10:33:54.000,204,11045083,-795,0,1721644433,12578.247140539992,206.3512263599987,54351.72126312 2024-07-22,10:33:55.000,204,11045017,-795,0,1721644434,12578.280822089997,206.3512263599987,54351.84703128 2024-07-22,10:33:56.000,204,11045107,-795,0,1721644435,12578.294294710002,206.32302984000125,54351.89594112 2024-07-22,10:33:57.000,204,11045047,-795,0,1721644436,12578.341448879997,206.32302984000125,54352.00773504 2024-07-22,10:33:58.000,204,11045068,-795,0,1721644437,12578.455966150002,206.29483332000382,54352.08459336 2024-07-22,10:33:59.000,204,11045034,-795,0,1721644438,12578.482911389998,206.30893158000254,54352.15446456 2024-07-22,10:34:00.000,204,11045014,-795,0,1721644439,12578.523329249998,206.36532462000469,54352.266258480005 2024-07-22,10:34:01.000,204,11045087,-795,0,1721644440,12578.516592939988,206.32302984000125,54352.48984632 2024-07-22,10:34:02.000,204,11045062,-795,0,1721644441,12578.429020909993,206.34417722999933,54352.62958872 2024-07-22,10:34:03.000,204,11045002,-795,0,1721644442,12578.274085780002,206.3512263599987,54352.6575372 2024-07-22,10:34:04.000,204,11045021,-795,0,1721644443,12578.01136969,206.38647201000276,54352.62260160001 2024-07-22,10:34:05.000,204,11044968,-795,0,1721644444,12577.80928039,206.42876678999892,54352.75535688 2024-07-22,10:34:06.000,204,11045075,-795,0,1721644445,12577.62740002,206.4781107000017,54352.89509928 2024-07-22,10:34:07.000,204,11045053,-795,0,1721644446,12577.378156549988,206.55565113000193,54352.937022000006 2024-07-22,10:34:08.000,204,11045080,-795,0,1721644447,12577.182803559997,206.61204417000408,54353.01388032 2024-07-22,10:34:09.000,204,11045045,-795,0,1721644448,12577.007659499992,206.64728982000088,54353.12567424001 2024-07-22,10:34:10.000,204,11045079,-795,0,1721644449,12576.83251544,206.71778112000175,54353.13964848 2024-07-22,10:34:11.000,204,11045029,-795,0,1721644450,12576.717998169996,206.73187938000046,54353.286378 2024-07-22,10:34:12.000,204,11045089,-795,0,1721644451,12576.50243624999,206.71778112000175,54353.29336512001 2024-07-22,10:34:13.000,204,11045066,-795,0,1721644452,12576.212774919994,206.74597763999918,54353.37721056 2024-07-22,10:34:14.000,204,11044997,-795,0,1721644453,12575.943322519997,206.7600758999979,54353.30035224 2024-07-22,10:34:15.000,204,11045037,-795,0,1721644454,12575.808596319992,206.73892850999982,54353.39817192 2024-07-22,10:34:16.000,204,11045055,-795,0,1721644455,12575.640188569996,206.6895846000043,54353.48201736001 2024-07-22,10:34:17.000,204,11045088,-795,0,1721644456,12575.53240761,206.67548633999832,54353.607785520006 2024-07-22,10:34:18.000,204,11045063,-795,0,1721644457,12575.42462664999,206.64024069000152,54353.69163096 2024-07-22,10:34:19.000,204,11045054,-795,0,1721644458,12575.256218899995,206.68253546999767,54353.66368248 2024-07-22,10:34:20.000,204,11044987,-795,0,1721644459,12575.081074839989,206.7107319900024,54353.74752792001 2024-07-22,10:34:21.000,204,11045051,-795,0,1721644460,12574.939612329988,206.6895846000043,54353.79643776001 2024-07-22,10:34:22.000,204,11045038,-795,0,1721644461,12574.670159929992,206.6613880799996,54353.86630896001 2024-07-22,10:34:23.000,204,11045065,-795,0,1721644462,12574.32660811999,206.59089677999873,54353.85233472 2024-07-22,10:34:24.000,204,11045019,-795,0,1721644463,12573.90222058999,206.58384764999937,54353.91521880001 2024-07-22,10:34:25.000,204,11045024,-795,0,1721644464,12573.504778299997,206.5627002600013,54354.040986960004 2024-07-22,10:34:26.000,204,11045077,-795,0,1721644465,12573.255534830001,206.53450374000386,54354.229639200006 2024-07-22,10:34:27.000,204,11045076,-795,0,1721644466,12572.8311473,206.48515983000107,54354.16675512 2024-07-22,10:34:28.000,204,11045065,-795,0,1721644467,12572.379814530002,206.48515983000107,54354.13880664 2024-07-22,10:34:29.000,204,11045053,-795,0,1721644468,12571.901536519996,206.43581591999828,54354.02701272 2024-07-22,10:34:30.000,204,11045084,-795,0,1721644469,12571.60513887999,206.43581591999828,54354.07592256 2024-07-22,10:34:31.000,204,11045103,-795,0,1721644470,12571.227905519998,206.4146685300002,54354.159768000005 2024-07-22,10:34:32.000,204,11045057,-795,0,1721644471,12570.884353709997,206.4146685300002,54354.208677840004 2024-07-22,10:34:33.000,204,11045064,-795,0,1721644472,12570.601428689995,206.3512263599987,54354.13181952001 2024-07-22,10:34:34.000,204,11045095,-795,0,1721644473,12570.32523997999,206.35827548999805,54354.11784528 2024-07-22,10:34:35.000,204,11045033,-795,0,1721644474,12570.197250089994,206.3300789700006,54354.159768000005 2024-07-22,10:34:36.000,204,11045044,-795,0,1721644475,12569.968215549998,206.25958766999975,54354.18072936001 2024-07-22,10:34:37.000,204,11045054,-795,0,1721644476,12569.766126249997,206.19614549999824,54354.17374224 2024-07-22,10:34:38.000,204,11045060,-795,0,1721644477,12569.611191119991,206.1045068099993,54354.159768000005 2024-07-22,10:34:39.000,204,11045073,-795,0,1721644478,12569.442783369996,205.99876986000163,54354.13880664 2024-07-22,10:34:40.000,204,11045071,-795,0,1721644479,12569.33500241,205.9705733400042,54354.29252328 2024-07-22,10:34:41.000,204,11045072,-795,0,1721644480,12569.260902999995,205.9212294300014,54354.31348464 2024-07-22,10:34:42.000,204,11045020,-795,0,1721644481,12569.18680358999,205.82959074000246,54354.41829144001 2024-07-22,10:34:43.000,204,11045026,-795,0,1721644482,12569.04534107999,205.7379520500035,54354.29951040001 2024-07-22,10:34:44.000,204,11045015,-795,0,1721644483,12568.856724399993,205.63926422999793,54354.38335584 2024-07-22,10:34:45.000,204,11045024,-795,0,1721644484,12568.742207130002,205.5123798900022,54354.425278560004 2024-07-22,10:34:46.000,204,11045032,-795,0,1721644485,12568.701789270002,205.45598685000004,54354.48816264001 2024-07-22,10:34:47.000,204,11045026,-795,0,1721644486,12568.573799379992,205.35729903000174,54354.55803384001 2024-07-22,10:34:48.000,204,11045075,-795,0,1721644487,12568.445809489996,205.32205337999767,54354.5789952 2024-07-22,10:34:49.000,204,11045070,-795,0,1721644488,12568.29761067,205.25156208000408,54354.58598232001 2024-07-22,10:34:50.000,204,11045096,-795,0,1721644489,12568.12920291999,205.18811991000257,54354.59995656 2024-07-22,10:34:51.000,204,11045045,-675,0,1721644490,12568.00794933999,205.14582512999914,54354.732711840006 2024-07-22,10:34:52.000,204,11045015,-795,0,1721644491,12567.879959449994,205.12467774000106,54354.69777624 2024-07-22,10:34:53.000,204,11045010,-795,0,1721644492,12567.704815389989,205.0682846999989,54354.711750480004 2024-07-22,10:34:54.000,204,11045027,-795,0,1721644493,12567.610507049998,205.0189407900034,54354.87245424001 2024-07-22,10:34:55.000,204,11045085,-795,0,1721644494,12567.435362989992,204.97664600999997,54354.80258304001 2024-07-22,10:34:56.000,204,11045038,-795,0,1721644495,12567.293900479992,204.86385993000295,54354.900402720006 2024-07-22,10:34:57.000,204,11045085,-795,0,1721644496,12567.172646899991,204.8074668900008,54355.02617088 2024-07-22,10:34:58.000,204,11045028,-795,0,1721644497,12567.01771177,204.7440247199993,54355.117003440006 2024-07-22,10:34:59.000,204,11045030,-795,0,1721644498,12566.8358314,204.77927037000336,54355.11001632001 2024-07-22,10:35:00.000,204,11045072,-795,0,1721644499,12566.559642689994,204.83566340999823,54355.00520952 2024-07-22,10:35:01.000,204,11045062,-795,0,1721644500,12566.323871840003,204.9061547099991,54355.06110648001 2024-07-22,10:35:02.000,204,11045087,-795,0,1721644501,12566.047683129997,204.92730210000445,54355.096042080004 2024-07-22,10:35:03.000,204,11045053,-795,0,1721644502,12565.67044976999,204.96254775000125,54355.12399056 2024-07-22,10:35:04.000,204,11045055,-795,0,1721644503,12565.279743789994,204.9554986200019,54355.068093600006 2024-07-22,10:35:05.000,204,11045046,-795,0,1721644504,12564.983346150002,204.96254775000125,54355.1030292 2024-07-22,10:35:06.000,204,11045097,-795,0,1721644505,12564.633058029991,205.01189166000404,54355.19386176 2024-07-22,10:35:07.000,204,11045053,-795,0,1721644506,12564.302978839994,205.03303905000212,54355.13796480001 2024-07-22,10:35:08.000,204,11045066,-795,0,1721644507,12563.979635959993,205.04008818000148,54355.13097768 2024-07-22,10:35:09.000,204,11045075,-795,0,1721644508,12563.663029390002,205.0189407900034,54354.99123528001 2024-07-22,10:35:10.000,204,11045045,-795,0,1721644509,12563.33968651,204.99779339999805,54354.93533832 2024-07-22,10:35:11.000,204,11045071,-795,0,1721644510,12563.11738828,204.97664600999997,54355.02617088 2024-07-22,10:35:12.000,204,11045067,-795,0,1721644511,12562.888353739989,204.9061547099991,54355.068093600006 2024-07-22,10:35:13.000,204,11045040,-795,0,1721644512,12562.686264440003,204.82861427999887,54354.94232544001 2024-07-22,10:35:14.000,204,11045100,-795,0,1721644513,12562.699737059993,204.7228773300012,54355.00520952 2024-07-22,10:35:15.000,204,11045026,-795,0,1721644514,12562.760363849993,204.65238603000034,54355.08206784 2024-07-22,10:35:16.000,204,11045011,-795,0,1721644515,12562.740154919993,204.53255082000396,54355.068093600006 2024-07-22,10:35:17.000,204,11045061,-795,0,1721644516,12562.780572779993,204.41976473999966,54355.13097768 2024-07-22,10:35:18.000,204,11045058,-795,0,1721644517,12562.861408499994,204.32812605000072,54355.22181024 2024-07-22,10:35:19.000,204,11045075,-795,0,1721644518,12562.935507909999,204.29288040000392,54355.15892616001 2024-07-22,10:35:20.000,204,11045046,-795,0,1721644519,12563.02981624999,204.2153399700037,54355.19386176 2024-07-22,10:35:21.000,204,11045047,-795,0,1721644520,12563.164542449995,204.17304519000027,54355.43841096 2024-07-22,10:35:22.000,204,11045090,-715,0,1721644521,12563.245378169995,203.98976781000238,54355.48033368 2024-07-22,10:35:23.000,204,11045002,-795,0,1721644522,12563.29253233999,203.83468695000192,54355.550204880004 2024-07-22,10:35:24.000,204,11045045,-795,0,1721644523,12563.29253233999,203.75009739000234,54355.571166240006 2024-07-22,10:35:25.000,204,11045095,-795,0,1721644524,12563.245378169995,203.67960609000147,54355.68296016 2024-07-22,10:35:26.000,204,11045051,-795,0,1721644525,12563.25885079,203.67960609000147,54355.52225640001 2024-07-22,10:35:27.000,204,11045052,-795,0,1721644526,12563.33968651,203.63026217999868,54355.72488288 2024-07-22,10:35:28.000,204,11045028,-795,0,1721644527,12563.366631749996,203.6091147900006,54355.89257376 2024-07-22,10:35:29.000,204,11045023,-795,0,1721644528,12563.27905972,203.58796740000253,54355.85763816001 2024-07-22,10:35:30.000,204,11045051,-795,0,1721644529,12563.27905972,203.49632871000358,54356.004367680005 2024-07-22,10:35:31.000,204,11044993,-795,0,1721644530,12563.265587099995,203.53157436000038,54356.17904568 2024-07-22,10:35:32.000,204,11045015,-795,0,1721644531,12563.184751379995,203.43288654000207,54356.22795552 2024-07-22,10:35:33.000,204,11045080,-795,0,1721644532,12563.15780614,203.4258374100027,54356.24891688 2024-07-22,10:35:34.000,204,11045037,-795,0,1721644533,12563.15106982999,203.36944437000056,54356.388659280005 2024-07-22,10:35:35.000,204,11045064,-795,0,1721644534,12563.17801507,203.33419872000377,54356.42359488 2024-07-22,10:35:36.000,204,11045035,-795,0,1721644535,12563.17801507,203.35534611000185,54356.54237592 2024-07-22,10:35:37.000,204,11045050,-795,0,1721644536,12563.19148768999,203.32010045999778,54356.66814408001 2024-07-22,10:35:38.000,204,11045042,-795,0,1721644537,12563.09044303999,203.3271495900044,54356.7100668 2024-07-22,10:35:39.000,204,11045092,-795,0,1721644538,12563.043288869994,203.28485481000098,54356.70307968 2024-07-22,10:35:40.000,204,11044997,-795,0,1721644539,12562.915298979999,203.2637074200029,54356.779938 2024-07-22,10:35:41.000,204,11045041,-795,0,1721644540,12562.868144809989,203.1509213399986,54356.78692512001 2024-07-22,10:35:42.000,204,11045032,-795,0,1721644541,12562.740154919993,203.03108613000222,54356.89871904 2024-07-22,10:35:43.000,204,11045034,-795,0,1721644542,12562.591956099997,202.91830004999792,54356.82186072 2024-07-22,10:35:44.000,204,11045042,-795,0,1721644543,12562.484175140002,202.8407596199977,54356.83583496001 2024-07-22,10:35:45.000,204,11045084,-795,0,1721644544,12562.362921560001,202.83371048999834,54356.99653872 2024-07-22,10:35:46.000,204,11045037,-795,0,1721644545,12562.255140599991,202.81256310000026,54357.01750008 2024-07-22,10:35:47.000,204,11044982,-795,0,1721644546,12562.09346915999,202.86190701000305,54356.9895516 2024-07-22,10:35:48.000,204,11045069,-795,0,1721644547,12561.93853403,202.79846484000154,54356.940641760004 2024-07-22,10:35:49.000,204,11045044,-795,0,1721644548,12561.817280449999,202.72797354000068,54356.90570616001 2024-07-22,10:35:50.000,204,11045058,-795,0,1721644549,12561.696026869999,202.68567876000452,54356.912693280006 2024-07-22,10:35:51.000,204,11045058,-795,0,1721644550,12561.554564359998,202.5587944200015,54357.010512960005 2024-07-22,10:35:52.000,204,11045036,-795,0,1721644551,12561.514146499998,202.48125399000128,54357.03147432001 2024-07-22,10:35:53.000,204,11045061,-795,0,1721644552,12561.359211369992,202.38961530000233,54356.98256448001 2024-07-22,10:35:54.000,204,11045067,-795,0,1721644553,12561.197539929992,202.28387835000467,54357.03147432001 2024-07-22,10:35:55.000,204,11044999,-795,0,1721644554,12561.029132179996,202.29092748000403,54356.9196804 2024-07-22,10:35:56.000,204,11045028,-795,0,1721644555,12560.928087529996,202.26273095999932,54356.961603120006 2024-07-22,10:35:57.000,204,11045082,-795,0,1721644556,12560.827042879995,202.24158357000124,54356.97557736 2024-07-22,10:35:58.000,204,11045044,-795,0,1721644557,12560.71252560999,202.2133870500038,54356.912693280006 2024-07-22,10:35:59.000,204,11045045,-795,0,1721644558,12560.557590479999,202.2133870500038,54356.65416984 2024-07-22,10:36:00.000,204,11045053,-795,0,1721644559,12560.577799409999,202.15699401000165,54356.80089936 2024-07-22,10:36:01.000,204,11045066,-795,0,1721644560,12560.564326789994,202.12879749000422,54356.891731920005 2024-07-22,10:36:02.000,204,11045010,-795,0,1721644561,12560.490227379989,202.15699401000165,54356.82186072 2024-07-22,10:36:03.000,204,11045006,-795,0,1721644562,12560.416127969998,202.15699401000165,54356.82884784 2024-07-22,10:36:04.000,204,11045042,-795,0,1721644563,12560.308347009988,202.1851905299991,54356.65416984 2024-07-22,10:36:05.000,204,11044997,-795,0,1721644564,12560.187093430002,202.19223965999845,54356.68211832 2024-07-22,10:36:06.000,204,11045056,-795,0,1721644565,12560.187093430002,202.22043618000316,54356.675131200005 2024-07-22,10:36:07.000,204,11045072,-795,0,1721644566,12560.112994019997,202.2486327000006,54356.7100668 2024-07-22,10:36:08.000,204,11045055,-795,0,1721644567,12560.166884500002,202.25568182999996,54356.75897664 2024-07-22,10:36:09.000,204,11045033,-795,0,1721644568,12560.018685679992,202.22043618000316,54356.66814408001 2024-07-22,10:36:10.000,204,11045059,-795,0,1721644569,12559.958058889992,202.17109227000037,54356.57032440001 2024-07-22,10:36:11.000,204,11045021,-795,0,1721644570,12559.910904719996,202.13584662000358,54356.66814408001 2024-07-22,10:36:12.000,204,11045066,-795,0,1721644571,12559.73576065999,202.07240445000207,54356.57032440001 2024-07-22,10:36:13.000,204,11045025,-795,0,1721644572,12559.547143979995,202.07945358000143,54356.5353888 2024-07-22,10:36:14.000,204,11045040,-795,0,1721644573,12559.41241777999,202.1006009699995,54356.47250472 2024-07-22,10:36:15.000,204,11045094,-795,0,1721644574,12559.244010029994,202.164043140001,54356.4655176 2024-07-22,10:36:16.000,204,11045045,-795,0,1721644575,12559.142965379993,202.19223965999845,54356.35372368 2024-07-22,10:36:17.000,204,11045039,-795,0,1721644576,12559.008239180002,202.19223965999845,54356.47949184001 2024-07-22,10:36:18.000,204,11045070,-795,0,1721644577,12558.900458219992,202.2133870500038,54356.388659280005 2024-07-22,10:36:19.000,204,11044984,-795,0,1721644578,12558.738786779992,202.1992887899978,54356.30481384 2024-07-22,10:36:20.000,204,11044995,-795,0,1721644579,12558.732050469996,202.1851905299991,54356.26289112001 2024-07-22,10:36:21.000,204,11045059,-795,0,1721644580,12558.637742129991,202.11469922999822,54356.27686536 2024-07-22,10:36:22.000,204,11045048,-795,0,1721644581,12558.590587959996,202.10765009999886,54356.17904568 2024-07-22,10:36:23.000,204,11045046,-795,0,1721644582,12558.44238914,202.1499448800023,54356.053277520004 2024-07-22,10:36:24.000,204,11045039,-795,0,1721644583,12558.482807,202.1851905299991,54356.20699416 2024-07-22,10:36:25.000,204,11045013,-795,0,1721644584,12558.408707589995,202.22748531000252,54356.172058560005 2024-07-22,10:36:26.000,204,11045042,-795,0,1721644585,12558.47607068999,202.25568182999996,54356.22795552 2024-07-22,10:36:27.000,204,11045046,-795,0,1721644586,12558.43565282999,202.23453444000188,54356.04629040001 2024-07-22,10:36:28.000,204,11045057,-795,0,1721644587,12558.469334379995,202.26978008999868,54355.99039344 2024-07-22,10:36:29.000,204,11045072,-795,0,1721644588,12558.489543309995,202.28387835000467,54356.01834192 2024-07-22,10:36:30.000,204,11045058,-795,0,1721644589,12558.58385165,202.2486327000006,54355.955457840006 2024-07-22,10:36:31.000,204,11045059,-755,0,1721644590,12558.725314160001,202.24158357000124,54355.99738056001 2024-07-22,10:36:32.000,204,11045091,-795,0,1721644591,12558.920667149992,202.26273095999932,54356.074238880006 2024-07-22,10:36:33.000,204,11045046,-795,0,1721644592,12558.940876079992,202.24158357000124,54355.80872832001 2024-07-22,10:36:34.000,204,11045089,-795,0,1721644593,12559.203592169993,202.2486327000006,54356.081226 2024-07-22,10:36:35.000,204,11045021,-795,0,1721644594,12559.338318369999,202.23453444000188,54356.172058560005 2024-07-22,10:36:36.000,204,11045010,-795,0,1721644595,12559.486517189995,202.19223965999845,54356.17904568 2024-07-22,10:36:37.000,204,11045048,-795,0,1721644596,12559.607770769995,202.07945358000143,54356.241929760006 2024-07-22,10:36:38.000,204,11045047,-795,0,1721644597,12559.63471600999,201.97371663000376,54356.15808432 2024-07-22,10:36:39.000,204,11045057,-795,0,1721644598,12559.69534279999,201.89617620000354,54356.20000704 2024-07-22,10:36:40.000,204,11045057,-795,0,1721644599,12559.82333269,201.94552010999905,54356.30481384 2024-07-22,10:36:41.000,204,11045029,-795,0,1721644600,12559.937849959992,201.91732359000162,54356.507440320005 2024-07-22,10:36:42.000,204,11045019,-795,0,1721644601,12560.032158299997,201.9525692399984,54356.458530480006 2024-07-22,10:36:43.000,204,11045014,-795,0,1721644602,12560.180357119993,201.91732359000162,54356.56333728 2024-07-22,10:36:44.000,204,11045027,-795,0,1721644603,12560.368973799988,201.9032253300029,54356.50045320001 2024-07-22,10:36:45.000,204,11045045,-795,0,1721644604,12560.604744649994,201.8186357700033,54356.577311520006 2024-07-22,10:36:46.000,204,11045049,-795,0,1721644605,12560.887669669995,201.7551936000018,54356.68211832 2024-07-22,10:36:47.000,204,11045033,-795,0,1721644606,12561.136913139992,201.63535838999815,54356.86378344001 2024-07-22,10:36:48.000,204,11045090,-795,0,1721644607,12561.345738750002,201.60011274000135,54356.961603120006 2024-07-22,10:36:49.000,204,11045045,-795,0,1721644608,12561.527619119988,201.593063610002,54357.059422800005 2024-07-22,10:36:50.000,204,11045065,-795,0,1721644609,12561.689290559989,201.60011274000135,54357.10134552001 2024-07-22,10:36:51.000,204,11045039,-795,0,1721644610,12561.736444729999,201.593063610002,54357.21313944 2024-07-22,10:36:52.000,204,11045023,-795,0,1721644611,12561.844225689994,201.60011274000135,54357.26204928 2024-07-22,10:36:53.000,204,11045067,-795,0,1721644612,12561.85096199999,201.55781795999792,54357.35986896 2024-07-22,10:36:54.000,204,11045089,-795,0,1721644613,12561.945270339995,201.5084740500024,54357.43672728001 2024-07-22,10:36:55.000,204,11045087,-795,0,1721644614,12562.03284236999,201.5084740500024,54357.49262424 2024-07-22,10:36:56.000,204,11045056,-795,0,1721644615,12562.18104119,201.3956879699981,54357.55550832001 2024-07-22,10:36:57.000,204,11045027,-795,0,1721644616,12562.376394179992,201.28995102000044,54357.78608328 2024-07-22,10:36:58.000,204,11045093,-795,0,1721644617,12562.551538239997,201.26880363000237,54357.8629416 2024-07-22,10:36:59.000,204,11045070,-795,0,1721644618,12562.672791819998,201.21945971999958,54357.98870976001 2024-07-22,10:37:00.000,204,11045028,-795,0,1721644619,12562.740154919993,201.21241059000022,54357.92582568 2024-07-22,10:37:01.000,204,11045022,-795,0,1721644620,12562.908562669989,201.18421407000278,54358.114477920004 2024-07-22,10:37:02.000,204,11045051,-795,0,1721644621,12563.083706729994,201.21241059000022,54358.24024608 2024-07-22,10:37:03.000,204,11045091,-795,0,1721644622,12563.245378169995,201.22650884999894,54358.35902712 2024-07-22,10:37:04.000,204,11045059,-795,0,1721644623,12563.35989544,201.19126320000214,54358.26819456 2024-07-22,10:37:05.000,204,11045015,-795,0,1721644624,12563.737128799992,201.18421407000278,54358.58261496001 2024-07-22,10:37:06.000,204,11045038,-795,0,1721644625,12564.121098469994,201.15601754999807,54358.736331600005 2024-07-22,10:37:07.000,204,11045014,-795,0,1721644626,12564.484859209995,201.1630666800047,54358.8411384 2024-07-22,10:37:08.000,204,11045058,-795,0,1721644627,12564.814938399992,201.18421407000278,54358.91799672001 2024-07-22,10:37:09.000,204,11045059,-795,0,1721644628,12565.057445559993,201.1489684199987,54359.00882928 2024-07-22,10:37:10.000,204,11045054,-795,0,1721644629,12565.394261059999,201.1630666800047,54359.12761032 2024-07-22,10:37:11.000,204,11045033,-795,0,1721644630,12565.744549179995,201.07142798999848,54359.309275440006 2024-07-22,10:37:12.000,204,11045056,-795,0,1721644631,12566.054419439992,201.07847711999784,54359.58876024001 2024-07-22,10:37:13.000,204,11045070,-795,0,1721644632,12566.256508739993,200.9868384299989,54359.63767008001 2024-07-22,10:37:14.000,204,11045111,-795,0,1721644633,12566.552906379999,201.02208408000297,54359.78439960001 2024-07-22,10:37:15.000,204,11045066,-795,0,1721644634,12566.842567709995,201.00798582000425,54359.96606472 2024-07-22,10:37:16.000,204,11045042,-795,0,1721644635,12566.97055759999,200.96569104000082,54360.09882000001 2024-07-22,10:37:17.000,204,11045071,-795,0,1721644636,12567.253482619992,200.91634712999803,54360.22458816 2024-07-22,10:37:18.000,204,11045065,-795,0,1721644637,12567.347790959997,200.91634712999803,54360.33638208001 2024-07-22,10:37:19.000,204,11045061,-795,0,1721644638,12567.435362989992,200.93044539000402,54360.3783048 2024-07-22,10:37:20.000,204,11045042,-795,0,1721644639,12567.576825499993,200.94454365000274,54360.50407296001 2024-07-22,10:37:21.000,204,11045073,-795,0,1721644640,12567.738496939994,200.97274017000018,54360.629841120004 2024-07-22,10:37:22.000,204,11045033,-795,0,1721644641,12567.960795169995,201.02208408000297,54360.86041608001 2024-07-22,10:37:23.000,204,11045040,-795,0,1721644642,12568.17635709,201.04323147000105,54360.97221 2024-07-22,10:37:24.000,204,11045060,-795,0,1721644643,12568.304346979996,201.0996245100032,54361.035094080005 2024-07-22,10:37:25.000,204,11045055,-795,0,1721644644,12568.445809489996,201.1137227700019,54361.04906832 2024-07-22,10:37:26.000,204,11045042,-795,0,1721644645,12568.479491040001,201.17716494000342,54361.035094080005 2024-07-22,10:37:27.000,204,11045013,-795,0,1721644646,12568.654635099992,201.20536146000086,54361.370475840005 2024-07-22,10:37:28.000,204,11045078,-795,0,1721644647,12568.674844029993,201.25470537000365,54361.44034704001 2024-07-22,10:37:29.000,204,11045046,-795,0,1721644648,12568.863460709988,201.261754500003,54361.59406368 2024-07-22,10:37:30.000,204,11045042,-795,0,1721644649,12568.984714289989,201.21241059000022,54361.68489624 2024-07-22,10:37:31.000,204,11045043,-795,0,1721644650,12569.12617679999,201.2476562400043,54361.873548480005 2024-07-22,10:37:32.000,204,11045057,-795,0,1721644651,12569.260902999995,201.26880363000237,54361.96438104001 2024-07-22,10:37:33.000,204,11045049,-795,0,1721644652,12569.489937539991,201.24060710999765,54362.11809768 2024-07-22,10:37:34.000,204,11045064,-795,0,1721644653,12569.611191119991,201.2476562400043,54362.09713632 2024-07-22,10:37:35.000,204,11045068,-795,0,1721644654,12569.826753039997,201.2476562400043,54362.2648272 2024-07-22,10:37:36.000,204,11045085,-795,0,1721644655,12570.109678059998,201.31109840999852,54362.495402160006 2024-07-22,10:37:37.000,204,11045055,-795,0,1721644656,12570.35218522,201.36749145000067,54362.6491188 2024-07-22,10:37:38.000,204,11045063,-795,0,1721644657,12570.621637619995,201.4450318800009,54362.82379680001 2024-07-22,10:37:39.000,204,11045075,-795,0,1721644658,12570.776572750001,201.47322839999833,54362.82379680001 2024-07-22,10:37:40.000,204,11045083,-795,0,1721644659,12570.944980499997,201.5719162200039,54362.94956496001 2024-07-22,10:37:41.000,204,11045075,-795,0,1721644660,12571.120124560002,201.58601448000263,54363.12424296 2024-07-22,10:37:42.000,204,11045023,-795,0,1721644661,12571.221169209988,201.6917514300003,54363.18712704001 2024-07-22,10:37:43.000,204,11045099,-795,0,1721644662,12571.221169209988,201.74109534000308,54363.20110128 2024-07-22,10:37:44.000,204,11045112,-795,0,1721644663,12571.355895409994,201.86093054999947,54363.34084368 2024-07-22,10:37:45.000,204,11045059,-795,0,1721644664,12571.537775779994,201.98076576000312,54363.51552168 2024-07-22,10:37:46.000,204,11045044,-795,0,1721644665,12571.66576566999,202.1006009699995,54363.65526408 2024-07-22,10:37:47.000,204,11045044,-795,0,1721644666,12571.79375556,202.15699401000165,54363.72513528 2024-07-22,10:37:48.000,204,11045061,-795,0,1721644667,12571.79375556,202.1992887899978,54363.73910952001 2024-07-22,10:37:49.000,204,11045077,-795,0,1721644668,12571.840909729995,202.22748531000252,54363.836929200006 2024-07-22,10:37:50.000,204,11045074,-795,0,1721644669,12571.84764603999,202.31912400000147,54363.89981328 2024-07-22,10:37:51.000,204,11045061,-795,0,1721644670,12571.82743710999,202.36846791000426,54364.01859432 2024-07-22,10:37:52.000,204,11045038,-795,0,1721644671,12571.71291984,202.47420486000192,54364.13737536 2024-07-22,10:37:53.000,204,11045051,-795,0,1721644672,12571.59166626,202.5587944200015,54364.13038824 2024-07-22,10:37:54.000,204,11045059,-795,0,1721644673,12571.497357919994,202.6081383300043,54364.151349600004 2024-07-22,10:37:55.000,204,11045049,-795,0,1721644674,12571.436731129994,202.6433839800011,54364.29807912 2024-07-22,10:37:56.000,204,11045055,-795,0,1721644675,12571.369368029998,202.65043311000045,54364.29109200001 2024-07-22,10:37:57.000,204,11045050,-795,0,1721644676,12571.275059689993,202.622236590003,54364.34698896 2024-07-22,10:37:58.000,204,11045052,-795,0,1721644677,12571.147069799998,202.6433839800011,54364.367950320004 2024-07-22,10:37:59.000,204,11045090,-795,0,1721644678,12571.032552529992,202.5940400699983,54364.3260276 2024-07-22,10:38:00.000,204,11045060,-795,0,1721644679,12570.924771569997,202.622236590003,54364.34698896 2024-07-22,10:38:01.000,204,11045037,-795,0,1721644680,12570.850672159992,202.62928572000237,54364.43083440001 2024-07-22,10:38:02.000,204,11045058,-795,0,1721644681,12570.722682269996,202.68567876000452,54364.437821520005 2024-07-22,10:38:03.000,204,11045016,-795,0,1721644682,12570.641846549996,202.69272789000388,54364.437821520005 2024-07-22,10:38:04.000,204,11045055,-795,0,1721644683,12570.4734388,202.69977702000324,54364.35397608 2024-07-22,10:38:05.000,204,11045018,-795,0,1721644684,12570.459966179995,202.66453136999917,54364.38192456001 2024-07-22,10:38:06.000,204,11045058,-715,0,1721644685,12570.36565783999,202.5940400699983,54364.367950320004 2024-07-22,10:38:07.000,204,11045050,-795,0,1721644686,12570.311767359999,202.55174529000215,54364.46577 2024-07-22,10:38:08.000,204,11045053,-795,0,1721644687,12570.217459019994,202.50945050999871,54364.49371848 2024-07-22,10:38:09.000,204,11045050,-795,0,1721644688,12570.069260199998,202.49535225,54364.50070560001 2024-07-22,10:38:10.000,204,11045044,-795,0,1721644689,12569.907588759997,202.4601066000032,54364.437821520005 2024-07-22,10:38:11.000,204,11045014,-795,0,1721644690,12569.826753039997,202.5235487700047,54364.40288592 2024-07-22,10:38:12.000,204,11045034,-795,0,1721644691,12569.718972080002,202.5235487700047,54364.507692720006 2024-07-22,10:38:13.000,204,11045064,-795,0,1721644692,12569.638136360001,202.53059790000407,54364.49371848 2024-07-22,10:38:14.000,204,11045066,-795,0,1721644693,12569.489937539991,202.5235487700047,54364.47974424001 2024-07-22,10:38:15.000,204,11045048,-795,0,1721644694,12569.33500241,202.53764703000343,54364.367950320004 2024-07-22,10:38:16.000,204,11045073,-795,0,1721644695,12569.24743037999,202.50945050999871,54364.437821520005 2024-07-22,10:38:17.000,204,11045089,-795,0,1721644696,12569.220485139995,202.48125399000128,54364.50070560001 2024-07-22,10:38:18.000,204,11045058,-795,0,1721644697,12569.159858349994,202.4601066000032,54364.54262832 2024-07-22,10:38:19.000,204,11045061,-795,0,1721644698,12569.12617679999,202.4601066000032,54364.45179576 2024-07-22,10:38:20.000,204,11045043,-795,0,1721644699,12569.14638572999,202.48125399000128,54364.52166696 2024-07-22,10:38:21.000,204,11045035,-795,0,1721644700,12569.200276209995,202.4601066000032,54364.44480864 2024-07-22,10:38:22.000,204,11045091,-795,0,1721644701,12569.260902999995,202.46715573000256,54364.52865408001 2024-07-22,10:38:23.000,204,11045017,-795,0,1721644702,12569.30805716999,202.3614187800049,54364.54262832 2024-07-22,10:38:24.000,204,11045088,-795,0,1721644703,12569.41583813,202.26978008999868,54364.61249952 2024-07-22,10:38:25.000,204,11045076,-795,0,1721644704,12569.49667385,202.164043140001,54364.73128056 2024-07-22,10:38:26.000,204,11045057,-795,0,1721644705,12569.530355399991,202.03010966999864,54364.75922904 2024-07-22,10:38:27.000,204,11045035,-795,0,1721644706,12569.590982189991,201.91027446000226,54364.76621616001 2024-07-22,10:38:28.000,204,11045044,-795,0,1721644707,12569.55730064,201.8045375100046,54364.7801904 2024-07-22,10:38:29.000,204,11045103,-795,0,1721644708,12569.530355399991,201.78339011999924,54364.66140936 2024-07-22,10:38:30.000,204,11045066,-795,0,1721644709,12569.698763150001,201.71994794999773,54364.75922904 2024-07-22,10:38:31.000,204,11045086,-795,0,1721644710,12569.833489349992,201.64945665000414,54364.86403584001 2024-07-22,10:38:32.000,204,11045072,-795,0,1721644711,12569.974951859993,201.593063610002,54365.0247396 2024-07-22,10:38:33.000,204,11045061,-795,0,1721644712,12570.028842339998,201.5437196999992,54365.038713840004 2024-07-22,10:38:34.000,204,11045042,-795,0,1721644713,12570.035578649993,201.4943757900037,54365.06666232 2024-07-22,10:38:35.000,204,11045020,-795,0,1721644714,12570.049051269998,201.45208101000026,54365.059675200006 2024-07-22,10:38:36.000,204,11045055,-795,0,1721644715,12570.102941749989,201.4802775299977,54365.14352064 2024-07-22,10:38:37.000,204,11045066,-795,0,1721644716,12570.129886989998,201.51552318000176,54365.157494880004 2024-07-22,10:38:38.000,204,11045064,-795,0,1721644717,12570.224195329989,201.57896535000327,54365.178456240006 2024-07-22,10:38:39.000,204,11045018,-795,0,1721644718,12570.33197629,201.63535838999815,54365.26928880001 2024-07-22,10:38:40.000,204,11045052,-795,0,1721644719,12570.48691141999,201.63535838999815,54365.38108272 2024-07-22,10:38:41.000,204,11045069,-795,0,1721644720,12570.641846549996,201.5437196999992,54365.28326304 2024-07-22,10:38:42.000,204,11045052,-795,0,1721644721,12570.924771569997,201.46617926999897,54365.562747840006 2024-07-22,10:38:43.000,204,11044985,-795,0,1721644722,12571.153806109993,201.40273710000474,54365.681528880006 2024-07-22,10:38:44.000,204,11045037,-795,0,1721644723,12571.416522199994,201.30404927999916,54365.76537432 2024-07-22,10:38:45.000,204,11045096,-795,0,1721644724,12571.65229305,201.25470537000365,54365.74441296 2024-07-22,10:38:46.000,204,11045078,-795,0,1721644725,12571.84764603999,201.1983123300015,54365.80729704 2024-07-22,10:38:47.000,204,11045075,-795,0,1721644726,12572.069944269992,201.17011581000406,54365.995949280004 2024-07-22,10:38:48.000,204,11045019,-755,0,1721644727,12572.218143090002,201.14191928999935,54366.14966592 2024-07-22,10:38:49.000,204,11045083,-795,0,1721644728,12572.400023460003,201.10667364000255,54366.20556288001 2024-07-22,10:38:50.000,204,11045044,-795,0,1721644729,12572.554958589993,201.06437885999912,54366.30338256001 2024-07-22,10:38:51.000,204,11045029,-795,0,1721644730,12572.72336633999,201.04323147000105,54366.4570992 2024-07-22,10:38:52.000,204,11045002,-795,0,1721644731,12572.878301469995,201.0150349500036,54366.39421512001 2024-07-22,10:38:53.000,204,11045068,-795,0,1721644732,12573.127544939991,200.9868384299989,54366.64575144 2024-07-22,10:38:54.000,204,11045073,-795,0,1721644733,12573.336370550001,200.94454365000274,54366.785493840005 2024-07-22,10:38:55.000,204,11045081,-795,0,1721644734,12573.504778299997,200.96569104000082,54366.89030064 2024-07-22,10:38:56.000,204,11045059,-795,0,1721644735,12573.727076529998,200.93044539000402,54367.05799152 2024-07-22,10:38:57.000,204,11045061,-795,0,1721644736,12574.016737859994,200.91634712999803,54367.288566480005 2024-07-22,10:38:58.000,204,11045075,-795,0,1721644737,12574.22556346999,200.88110148000123,54367.4702316 2024-07-22,10:38:59.000,204,11045053,-795,0,1721644738,12574.400707529996,200.8881506100006,54367.5401028 2024-07-22,10:39:00.000,204,11045073,-795,0,1721644739,12574.461334319996,200.86700322000252,54367.56106416 2024-07-22,10:39:01.000,204,11045038,-795,0,1721644740,12574.602796829997,200.8881506100006,54367.70779368 2024-07-22,10:39:02.000,204,11045087,-795,0,1721644741,12574.629742069992,200.85995409000316,54367.86849744 2024-07-22,10:39:03.000,204,11045105,-795,0,1721644742,12574.596060520002,200.86700322000252,54368.02221408001 2024-07-22,10:39:04.000,204,11045079,-795,0,1721644743,12574.562378969997,200.92339626000467,54368.134008 2024-07-22,10:39:05.000,204,11045066,-795,0,1721644744,12574.542170039997,201.0009366900049,54368.15496936 2024-07-22,10:39:06.000,204,11045074,-795,0,1721644745,12574.515224800001,201.0361823400017,54368.38554432001 2024-07-22,10:39:07.000,204,11045033,-795,0,1721644746,12574.528697419992,200.9868384299989,54368.44144128 2024-07-22,10:39:08.000,204,11045049,-795,0,1721644747,12574.474806940001,200.9515927800021,54368.54624808 2024-07-22,10:39:09.000,204,11045070,-795,0,1721644748,12574.454598010001,200.93044539000402,54368.54624808 2024-07-22,10:39:10.000,204,11045015,-795,0,1721644749,12574.454598010001,200.83175756999844,54368.630093520005 2024-07-22,10:39:11.000,204,11045079,-795,0,1721644750,12574.367025979991,200.7894627900023,54368.658042 2024-07-22,10:39:12.000,204,11045041,-795,0,1721644751,12574.400707529996,200.77536453000357,54368.94451392 2024-07-22,10:39:13.000,204,11045072,-795,0,1721644752,12574.32660811999,200.7894627900023,54368.95848816001 2024-07-22,10:39:14.000,204,11045071,-795,0,1721644753,12574.279453949996,200.7683154000042,54369.063294960004 2024-07-22,10:39:15.000,204,11045044,-795,0,1721644754,12574.21209085,200.78241366000293,54369.09124344 2024-07-22,10:39:16.000,204,11045018,-795,0,1721644755,12574.178409299995,200.82470843999909,54369.16810176 2024-07-22,10:39:17.000,204,11045067,-795,0,1721644756,12574.08410095999,200.87405235000188,54369.10521768001 2024-07-22,10:39:18.000,204,11045067,-795,0,1721644757,12574.19188192,200.89519973999995,54369.32181840001 2024-07-22,10:39:19.000,204,11045052,-795,0,1721644758,12574.23229978,200.89519973999995,54369.356754 2024-07-22,10:39:20.000,204,11045056,-795,0,1721644759,12574.29292657,200.85995409000316,54369.38470248 2024-07-22,10:39:21.000,204,11045018,-795,0,1721644760,12574.346817049991,200.8529049600038,54369.55938048001 2024-07-22,10:39:22.000,204,11045066,-795,0,1721644761,12574.420916459996,200.803561050001,54369.65021304 2024-07-22,10:39:23.000,204,11045019,-795,0,1721644762,12574.447861699991,200.85995409000316,54369.70611000001 2024-07-22,10:39:24.000,204,11045104,-795,0,1721644763,12574.35355336,200.8388066999978,54369.66418728 2024-07-22,10:39:25.000,204,11045022,-795,0,1721644764,12574.3131355,200.90929799999867,54369.74803272001 2024-07-22,10:39:26.000,204,11045036,-795,0,1721644765,12574.35355336,200.88110148000123,54369.852839520005 2024-07-22,10:39:27.000,204,11045100,-795,0,1721644766,12574.28619025999,200.8388066999978,54369.67816152001 2024-07-22,10:39:28.000,204,11045039,-795,0,1721644767,12574.360289669996,200.8529049600038,54369.97860768 2024-07-22,10:39:29.000,204,11045085,-795,0,1721644768,12574.360289669996,200.803561050001,54369.95764632 2024-07-22,10:39:30.000,204,11045074,-795,0,1721644769,12574.25250871,200.82470843999909,54370.03450464001 2024-07-22,10:39:31.000,204,11045042,-795,0,1721644770,12574.360289669996,200.7401188799995,54370.11136296001 2024-07-22,10:39:32.000,204,11045061,-795,0,1721644771,12574.346817049991,200.74716800999886,54370.20918264001 2024-07-22,10:39:33.000,204,11045057,-795,0,1721644772,12574.37376229,200.7401188799995,54370.258092480006 2024-07-22,10:39:34.000,204,11045073,-795,0,1721644773,12574.299662879996,200.676676709998,54370.237131120004 2024-07-22,10:39:35.000,204,11045024,-795,0,1721644774,12574.239036089995,200.63438193000184,54370.37687352001 2024-07-22,10:39:36.000,204,11045089,-795,0,1721644775,12574.259245019995,200.5568415000016,54370.5096288 2024-07-22,10:39:37.000,204,11045083,-795,0,1721644776,12574.19188192,200.53569411000353,54370.51661592001 2024-07-22,10:39:38.000,204,11045071,-795,0,1721644777,12574.09083727,200.5568415000016,54370.53059016 2024-07-22,10:39:39.000,204,11045081,-795,0,1721644778,12574.016737859994,200.52159585000481,54370.5096288 2024-07-22,10:39:40.000,204,11045045,-795,0,1721644779,12573.908956899999,200.50749758999882,54370.5096288 2024-07-22,10:39:41.000,204,11045076,-795,0,1721644780,12573.794439629994,200.4440554200046,54370.523603040005 2024-07-22,10:39:42.000,204,11045048,-795,0,1721644781,12573.673186049993,200.40880977000052,54370.58648712001 2024-07-22,10:39:43.000,204,11045051,-795,0,1721644782,12573.605822949998,200.38061325000308,54370.691293920005 2024-07-22,10:39:44.000,204,11045058,-795,0,1721644783,12573.538459850002,200.32422021000093,54370.642384080005 2024-07-22,10:39:45.000,204,11045061,-795,0,1721644784,12573.531723539993,200.25372891000006,54370.71225528001 2024-07-22,10:39:46.000,204,11045033,-795,0,1721644785,12573.531723539993,200.16209022000112,54370.77513936 2024-07-22,10:39:47.000,204,11045042,-795,0,1721644786,12573.605822949998,200.04225501000474,54370.907894640004 2024-07-22,10:39:48.000,204,11045076,-795,0,1721644787,12573.632768189993,199.9365180599998,54370.8939204 2024-07-22,10:39:49.000,204,11045046,-795,0,1721644788,12573.592350329993,199.84487937000085,54370.8240492 2024-07-22,10:39:50.000,204,11045056,-795,0,1721644789,12573.531723539993,199.68274938000104,54370.907894640004 2024-07-22,10:39:51.000,204,11045072,-795,0,1721644790,12573.524987229997,199.59815982000146,54371.04763704001 2024-07-22,10:39:52.000,204,11045077,-795,0,1721644791,12573.444151509997,199.49947200000315,54371.08955976001 2024-07-22,10:39:53.000,204,11045093,-795,0,1721644792,12573.336370550001,199.38668591999885,54370.8240492 2024-07-22,10:39:54.000,204,11045062,-795,0,1721644793,12573.269007449991,199.33734201000334,54371.026675680005 2024-07-22,10:39:55.000,204,11045040,-795,0,1721644794,12573.161226489996,199.2457033200044,54370.99174008 2024-07-22,10:39:56.000,204,11045049,-795,0,1721644795,12573.13428125,199.22455592999904,54371.06859840001 2024-07-22,10:39:57.000,204,11045044,-795,0,1721644796,12573.080390769996,199.18931028000225,54371.145456720005 2024-07-22,10:39:58.000,204,11045113,-795,0,1721644797,12572.8311473,199.1329172400001,54370.86597192 2024-07-22,10:39:59.000,204,11045040,-795,0,1721644798,12572.938928259995,199.0483276800005,54371.15943096 2024-07-22,10:40:00.000,204,11045072,-795,0,1721644799,12572.89177409,198.984885509999,54371.29917336 2024-07-22,10:40:01.000,204,11045060,-795,0,1721644800,12572.837883609995,198.90734507999878,54371.278212 2024-07-22,10:40:02.000,204,11045080,-795,0,1721644801,12572.70315740999,198.7875098700024,54371.29917336 2024-07-22,10:40:03.000,204,11044978,-795,0,1721644802,12572.696421099994,198.70996944000217,54371.27122488 2024-07-22,10:40:04.000,204,11045050,-795,0,1721644803,12572.615585379994,198.6042324900045,54371.194366560005 2024-07-22,10:40:05.000,204,11045042,-795,0,1721644804,12572.615585379994,198.56898684000043,54371.16641808001 2024-07-22,10:40:06.000,204,11045064,-795,0,1721644805,12572.541485969989,198.49849553999957,54371.18737944001 2024-07-22,10:40:07.000,204,11045042,-795,0,1721644806,12572.413496079993,198.41390597999998,54371.20135368 2024-07-22,10:40:08.000,204,11045083,-795,0,1721644807,12572.312451429993,198.37161120000383,54371.243276400004 2024-07-22,10:40:09.000,204,11045044,-795,0,1721644808,12572.184461539997,198.25882511999953,54371.13846960001 2024-07-22,10:40:10.000,204,11045010,-795,0,1721644809,12572.009317479991,198.16013730000122,54371.15943096 2024-07-22,10:40:11.000,204,11045044,-795,0,1721644810,12571.90827282999,198.05440035000356,54371.12449536 2024-07-22,10:40:12.000,204,11045082,-795,0,1721644811,12571.760074009995,197.96981079000398,54371.145456720005 2024-07-22,10:40:13.000,204,11045036,-795,0,1721644812,12571.59166626,197.8711229699984,54371.096546880006 2024-07-22,10:40:14.000,204,11045069,-795,0,1721644813,12571.376104339994,197.7724351500001,54370.99174008 2024-07-22,10:40:15.000,204,11045075,-795,0,1721644814,12571.281795999988,197.70194384999922,54370.94283024 2024-07-22,10:40:16.000,204,11045024,-795,0,1721644815,12571.288532309998,197.55391211999813,54371.04064992001 2024-07-22,10:40:17.000,204,11045048,-795,0,1721644816,12571.234641829993,197.4058803900043,54371.01270144 2024-07-22,10:40:18.000,204,11045048,-795,0,1721644817,12571.194223969993,197.2789960500013,54371.04064992001 2024-07-22,10:40:19.000,204,11045062,-795,0,1721644818,12571.194223969993,197.13801344999956,54370.90090752001 2024-07-22,10:40:20.000,204,11045050,-795,0,1721644819,12571.194223969993,197.00407998000446,54370.99174008 2024-07-22,10:40:21.000,204,11045015,-795,0,1721644820,12571.207696589998,196.9335886800036,54371.01968856001 2024-07-22,10:40:22.000,204,11045062,-795,0,1721644821,12571.302004929988,196.83490085999802,54370.99872720001 2024-07-22,10:40:23.000,204,11045030,-795,0,1721644822,12571.349159099998,196.65162348000013,54370.9637916 2024-07-22,10:40:24.000,204,11045071,-795,0,1721644823,12571.450203749999,196.5106408799984,54371.05462416 2024-07-22,10:40:25.000,204,11045065,-795,0,1721644824,12571.57145733,196.39785480000137,54371.11750824001 2024-07-22,10:40:26.000,204,11045079,-795,0,1721644825,12571.63208412,196.24982307000028,54371.1734052 2024-07-22,10:40:27.000,204,11045028,-795,0,1721644826,12571.67250198,196.12293873000453,54371.06859840001 2024-07-22,10:40:28.000,204,11045065,-795,0,1721644827,12571.659029359995,195.9819561300028,54371.11052112 2024-07-22,10:40:29.000,204,11045065,-795,0,1721644828,12571.68597459999,195.8691700499985,54371.075585520004 2024-07-22,10:40:30.000,204,11045081,-795,0,1721644829,12571.699447219995,195.74228571000276,54371.0336628 2024-07-22,10:40:31.000,204,11045065,-795,0,1721644830,12571.65229305,195.58015572000295,54370.84501056 2024-07-22,10:40:32.000,204,11045077,-795,0,1721644831,12571.7533377,195.56605746000423,54371.194366560005 2024-07-22,10:40:33.000,204,11045066,-795,0,1721644832,12571.73312877,195.4603205099993,54371.13846960001 2024-07-22,10:40:34.000,204,11045040,-795,0,1721644833,12571.719656149995,195.41802573000314,54371.11052112 2024-07-22,10:40:35.000,204,11044992,-795,0,1721644834,12571.81396449,195.30523964999884,54371.22231504 2024-07-22,10:40:36.000,204,11045002,-795,0,1721644835,12571.982372239996,195.23474834999797,54371.18039232 2024-07-22,10:40:37.000,204,11045076,-795,0,1721644836,12572.117098440001,195.1149131400016,54371.29218624 2024-07-22,10:40:38.000,204,11045094,-795,0,1721644837,12572.184461539997,195.00212706000457,54371.04064992001 2024-07-22,10:40:39.000,204,11045055,-795,0,1721644838,12572.487595489998,194.84704620000412,54371.313147600005 2024-07-22,10:40:40.000,204,11045090,-795,0,1721644839,12572.817674679995,194.69901447000302,54371.46686424 2024-07-22,10:40:41.000,204,11045046,-795,0,1721644840,12572.97260981,194.59327751999808,54371.66949072001 2024-07-22,10:40:42.000,204,11045077,-795,0,1721644841,12573.13428125,194.50163882999914,54371.66949072001 2024-07-22,10:40:43.000,204,11045070,-795,0,1721644842,12573.248798519991,194.36770536000404,54371.68346496 2024-07-22,10:40:44.000,204,11044984,-795,0,1721644843,12573.343106859997,194.19147710999823,54371.76032328001 2024-07-22,10:40:45.000,204,11045102,-795,0,1721644844,12573.498041990002,194.0434453800044,54371.767310400006 2024-07-22,10:40:46.000,204,11045019,-795,0,1721644845,12573.727076529998,193.8531188699999,54371.95596264001 2024-07-22,10:40:47.000,204,11045017,-795,0,1721644846,12573.834857489994,193.62754670999857,54371.94897552 2024-07-22,10:40:48.000,204,11045056,-795,0,1721644847,12574.08410095999,193.5218097600009,54372.10967928 2024-07-22,10:40:49.000,204,11045095,-795,0,1721644848,12574.24577239999,193.40197455000452,54372.13064064 2024-07-22,10:40:50.000,204,11045032,-795,0,1721644849,12574.501752179996,193.29623759999959,54372.29134440001 2024-07-22,10:40:51.000,204,11045062,-795,0,1721644850,12574.649950999992,193.18345152000256,54372.40313832 2024-07-22,10:40:52.000,204,11045095,-755,0,1721644851,12574.798149820002,193.15525499999785,54372.37518984 2024-07-22,10:40:53.000,204,11045065,-795,0,1721644852,12574.946348639998,193.09886196000298,54372.50794512001 2024-07-22,10:40:54.000,204,11045043,-795,0,1721644853,12574.905930779998,193.10591109000234,54372.41012544001 2024-07-22,10:40:55.000,204,11045058,-795,0,1721644854,12575.000239119989,193.1129602200017,54372.57781632001 2024-07-22,10:40:56.000,204,11045101,-795,0,1721644855,12575.20906473,193.1623041300045,54372.72454584001 2024-07-22,10:40:57.000,204,11045121,-795,0,1721644856,12575.41115403,193.1623041300045,54372.91319808001 2024-07-22,10:40:58.000,204,11045055,-795,0,1721644857,12575.626715949991,193.16935326000385,54372.87826248 2024-07-22,10:40:59.000,204,11045067,-795,0,1721644858,12575.808596319992,193.21164804,54372.91319808001 2024-07-22,10:41:00.000,204,11045041,-795,0,1721644859,12576.037630860003,193.2750902100015,54373.038966240005 2024-07-22,10:41:01.000,204,11045087,-795,0,1721644860,12576.34076480999,193.28213934000087,54373.26255408 2024-07-22,10:41:02.000,204,11045075,-795,0,1721644861,12576.52938149,193.2750902100015,54373.31146392 2024-07-22,10:41:03.000,204,11045085,-795,0,1721644862,12576.697789239995,193.29623759999959,54373.34639952001 2024-07-22,10:41:04.000,204,11045081,-795,0,1721644863,12576.926823779992,193.28213934000087,54373.46518056001 2024-07-22,10:41:05.000,204,11045110,-795,0,1721644864,12577.203012489997,193.23279542999808,54373.74466536 2024-07-22,10:41:06.000,204,11045039,-795,0,1721644865,12577.297320829988,193.23279542999808,54373.7935752 2024-07-22,10:41:07.000,204,11045034,-795,0,1721644866,12577.364683929998,193.21869716999936,54373.84248504 2024-07-22,10:41:08.000,204,11045062,-795,0,1721644867,12577.344474999998,193.22574629999872,54373.709729760005 2024-07-22,10:41:09.000,204,11045039,-795,0,1721644868,12577.452255959994,193.19754978000128,54373.95427896 2024-07-22,10:41:10.000,204,11045085,-795,0,1721644869,12577.593718469994,193.23279542999808,54374.07306 2024-07-22,10:41:11.000,204,11045068,-795,0,1721644870,12577.7486536,193.24689369000407,54374.19184104 2024-07-22,10:41:12.000,204,11045019,-795,0,1721644871,12577.917061349995,193.29623759999959,54374.12895696 2024-07-22,10:41:13.000,204,11045043,-795,0,1721644872,12578.092205410001,193.2398445600047,54374.261712240004 2024-07-22,10:41:14.000,204,11045075,-795,0,1721644873,12578.348185189992,193.19754978000128,54374.41542888 2024-07-22,10:41:15.000,204,11045048,-795,0,1721644874,12578.462702459998,193.0777145700049,54374.47132584001 2024-07-22,10:41:16.000,204,11045064,-795,0,1721644875,12578.577219729988,193.0283706600021,54374.478312960004 2024-07-22,10:41:17.000,204,11045089,-795,0,1721644876,12578.651319139994,192.9649284900006,54374.50626144 2024-07-22,10:41:18.000,204,11045071,-795,0,1721644877,12578.81972688999,192.9155845799978,54374.6320296 2024-07-22,10:41:19.000,204,11045121,-795,0,1721644878,12578.88708999,192.88033893000102,54374.6320296 2024-07-22,10:41:20.000,204,11045082,-795,0,1721644879,12579.055497739995,192.9155845799978,54374.7019008 2024-07-22,10:41:21.000,204,11045060,-795,0,1721644880,12579.18348762999,192.85919154000294,54374.86959168 2024-07-22,10:41:22.000,204,11045045,-795,0,1721644881,12579.244114419991,192.84509328000422,54374.84863032 2024-07-22,10:41:23.000,204,11045044,-795,0,1721644882,12579.358631689996,192.78870024000207,54375.03728256 2024-07-22,10:41:24.000,204,11045045,-795,0,1721644883,12579.365367999992,192.72525807000056,54374.97439848001 2024-07-22,10:41:25.000,204,11045079,-795,0,1721644884,12579.304741209991,192.63361938000162,54374.98837272 2024-07-22,10:41:26.000,204,11045071,-795,0,1721644885,12579.257587039996,192.60542286000418,54374.90452728001 2024-07-22,10:41:27.000,204,11045094,-795,0,1721644886,12579.277795969996,192.61247199000354,54375.16305072001 2024-07-22,10:41:28.000,204,11045052,-795,0,1721644887,12579.17001501,192.59837373000482,54375.149076480004 2024-07-22,10:41:29.000,204,11045018,-795,0,1721644888,12579.21043287,192.5701772100001,54375.24689616 2024-07-22,10:41:30.000,204,11045045,-795,0,1721644889,12579.176751319996,192.54902982000203,54375.2259348 2024-07-22,10:41:31.000,204,11045048,-795,0,1721644890,12579.338422759996,192.5208333000046,54375.35170296 2024-07-22,10:41:32.000,204,11045076,-795,0,1721644891,12579.237378109996,192.51378416999796,54375.28183176001 2024-07-22,10:41:33.000,204,11045061,-795,0,1721644892,12579.392313240001,192.46444026000245,54375.27484464 2024-07-22,10:41:34.000,204,11045061,-795,0,1721644893,12579.405785859992,192.4714893900018,54375.32375448 2024-07-22,10:41:35.000,204,11045028,-795,0,1721644894,12579.466412649992,192.43624373999774,54375.30978024001 2024-07-22,10:41:36.000,204,11045023,-795,0,1721644895,12579.567457299992,192.41509634999966,54375.435548400004 2024-07-22,10:41:37.000,204,11045067,-795,0,1721644896,12579.614611470002,192.36575244000414,54375.505419600006 2024-07-22,10:41:38.000,204,11045024,-795,0,1721644897,12579.641556709998,192.3234576600007,54375.470484 2024-07-22,10:41:39.000,204,11045027,-795,0,1721644898,12579.675238260003,192.26706461999856,54375.456509760006 2024-07-22,10:41:40.000,204,11045023,-795,0,1721644899,12579.783019219998,192.1613276700009,54375.554329440005 2024-07-22,10:41:41.000,204,11045062,-795,0,1721644900,12579.985108519999,192.0626398500026,54375.5403552 2024-07-22,10:41:42.000,204,11045059,-795,0,1721644901,12580.133307339995,191.978050290003,54375.64516200001 2024-07-22,10:41:43.000,204,11045061,-795,0,1721644902,12580.274769849995,191.92165725000086,54375.59625216001 2024-07-22,10:41:44.000,204,11045029,-795,0,1721644903,12580.483595459991,191.85116595,54375.70804608 2024-07-22,10:41:45.000,204,11045047,-795,0,1721644904,12580.692421070002,191.87231333999807,54375.88272408001 2024-07-22,10:41:46.000,204,11045097,-795,0,1721644905,12580.827147269993,191.92870638000022,54375.91765968 2024-07-22,10:41:47.000,204,11045038,-795,0,1721644906,12581.015763949988,191.92165725000086,54375.96656952 2024-07-22,10:41:48.000,204,11045027,-795,0,1721644907,12581.184171699999,191.90755899000214,54375.90368544 2024-07-22,10:41:49.000,204,11045092,-795,0,1721644908,12581.312161589995,191.85821507999935,54375.9246468 2024-07-22,10:41:50.000,204,11045085,-795,0,1721644909,12581.46036040999,191.80182204000448,54375.97355664 2024-07-22,10:41:51.000,204,11045054,-795,0,1721644910,12581.696131259996,191.72428161000425,54375.994518 2024-07-22,10:41:52.000,204,11045075,-795,0,1721644911,12581.904956869992,191.7524781300017,54376.2041316 2024-07-22,10:41:53.000,204,11045056,-795,0,1721644912,12582.080100929998,191.66083944000275,54376.294964160006 2024-07-22,10:41:54.000,204,11045090,-795,0,1721644913,12582.228299749993,191.62559378999867,54376.38579672001 2024-07-22,10:41:55.000,204,11045094,-795,0,1721644914,12582.275453919989,191.58329901000252,54376.46964216 2024-07-22,10:41:56.000,204,11045093,-795,0,1721644915,12582.389971189994,191.54805335999845,54376.52553912 2024-07-22,10:41:57.000,204,11045026,-795,0,1721644916,12582.450597979994,191.48461119000422,54376.5884232 2024-07-22,10:41:58.000,204,11045031,-795,0,1721644917,12582.470806909994,191.49870945000293,54376.60239744001 2024-07-22,10:41:59.000,204,11045076,-795,0,1721644918,12582.511224769994,191.47051292999822,54376.64432016 2024-07-22,10:42:00.000,204,11045056,-795,0,1721644919,12582.632478349995,191.42821815000207,54376.7631012 2024-07-22,10:42:01.000,204,11045065,-795,0,1721644920,12582.672896209995,191.3577268500012,54376.73515272 2024-07-22,10:42:02.000,204,11045050,-795,0,1721644921,12582.67963251999,191.32953033000376,54376.92380496 2024-07-22,10:42:03.000,204,11045024,-795,0,1721644922,12582.713314069995,191.25198990000354,54376.88886936001 2024-07-22,10:42:04.000,204,11045063,-795,0,1721644923,12582.632478349995,191.21674424999946,54376.8329724 2024-07-22,10:42:05.000,204,11045049,-795,0,1721644924,12582.58532418,191.10395817000244,54376.88886936001 2024-07-22,10:42:06.000,204,11045058,-795,0,1721644925,12582.52469739,191.05461425999965,54376.92380496 2024-07-22,10:42:07.000,204,11045049,-795,0,1721644926,12582.50448846,190.99117208999814,54376.944766320004 2024-07-22,10:42:08.000,204,11045069,-795,0,1721644927,12582.450597979994,190.99117208999814,54377.00066328 2024-07-22,10:42:09.000,204,11045101,-795,0,1721644928,12582.376498569989,190.85723862000305,54376.993676160004 2024-07-22,10:42:10.000,204,11045074,-795,0,1721644929,12582.329344399994,190.87133688000176,54376.98668904001 2024-07-22,10:42:11.000,204,11045042,-795,0,1721644930,12582.369762259994,190.79379645000154,54377.04957312 2024-07-22,10:42:12.000,204,11045078,-795,0,1721644931,12582.295662849989,190.7374034099994,54377.05656024001 2024-07-22,10:42:13.000,204,11045066,-795,0,1721644932,12582.282190229998,190.6528138499998,54377.014637520006 2024-07-22,10:42:14.000,204,11045069,-795,0,1721644933,12582.113782480003,190.64576472000044,54376.68624288 2024-07-22,10:42:15.000,204,11045052,-795,0,1721644934,12582.214827129988,190.617568200003,54376.87489512 2024-07-22,10:42:16.000,204,11045073,-795,0,1721644935,12582.187881889993,190.58232254999893,54377.063547360005 2024-07-22,10:42:17.000,204,11045018,-795,0,1721644936,12582.154200339988,190.5188803800047,54377.133418560006 2024-07-22,10:42:18.000,204,11045031,-795,0,1721644937,12582.100309859998,190.49068386,54377.12643144001 2024-07-22,10:42:19.000,204,11045064,-795,0,1721644938,12582.086837239993,190.42724168999848,54377.042586 2024-07-22,10:42:20.000,204,11045049,-795,0,1721644939,12582.012737830002,190.28625909000402,54377.07053448 2024-07-22,10:42:21.000,204,11045012,-795,0,1721644940,12582.073364620002,190.20166953000444,54377.08450872001 2024-07-22,10:42:22.000,204,11045052,-795,0,1721644941,12582.032946760002,190.10298170999886,54377.05656024001 2024-07-22,10:42:23.000,204,11045063,-795,0,1721644942,12581.938638419997,190.01839214999927,54376.95874056001 2024-07-22,10:42:24.000,204,11045062,-795,0,1721644943,12581.871275320002,190.00429389000055,54376.97970192 2024-07-22,10:42:25.000,204,11045020,-795,0,1721644944,12581.790439600001,189.96904824000376,54376.95175344 2024-07-22,10:42:26.000,204,11045052,-795,0,1721644945,12581.662449709991,189.9619991100044,54376.98668904001 2024-07-22,10:42:27.000,204,11045006,-795,0,1721644946,12581.56814137,189.9479008499984,54377.042586 2024-07-22,10:42:28.000,204,11045080,-795,0,1721644947,12581.413206239995,189.95494997999776,54376.88886936001 2024-07-22,10:42:29.000,204,11045083,-795,0,1721644948,12581.37952468999,189.87036041999818,54376.846946640006 2024-07-22,10:42:30.000,204,11045020,-795,0,1721644949,12581.33910682999,189.8492130300001,54376.87489512 2024-07-22,10:42:31.000,204,11045031,-795,0,1721644950,12581.40646993,189.69413216999965,54376.93777920001 2024-07-22,10:42:32.000,204,11045064,-795,0,1721644951,12581.35931575999,189.60954261000006,54376.944766320004 2024-07-22,10:42:33.000,204,11045051,-795,0,1721644952,12581.190908009994,189.49675653000304,54376.57444896 2024-07-22,10:42:34.000,204,11045082,-795,0,1721644953,12581.076390739989,189.4756091399977,54376.72117848001 2024-07-22,10:42:35.000,204,11045045,-795,0,1721644954,12580.988818709993,189.4051178400041,54376.825985280004 2024-07-22,10:42:36.000,204,11045091,-795,0,1721644955,12580.820410959997,189.42626523000217,54376.825985280004 2024-07-22,10:42:37.000,204,11045058,-795,0,1721644956,12580.638530589997,189.39806871000474,54376.74912696001 2024-07-22,10:42:38.000,204,11045038,-675,0,1721644957,12580.530749630001,189.3910195799981,54376.7631012 2024-07-22,10:42:39.000,204,11045031,-795,0,1721644958,12580.355605569996,189.37692131999938,54376.62335880001 2024-07-22,10:42:40.000,204,11045086,-795,0,1721644959,12580.20740675,189.38397044999874,54376.62335880001 2024-07-22,10:42:41.000,204,11045035,-795,0,1721644960,12580.14004364999,189.31347914999787,54376.68624288 2024-07-22,10:42:42.000,204,11045105,-795,0,1721644961,12580.092889479994,189.28528263000044,54376.658294400004 2024-07-22,10:42:43.000,204,11044997,-795,0,1721644962,12580.005317449999,189.21479132999957,54376.57444896 2024-07-22,10:42:44.000,204,11045042,-795,0,1721644963,12579.964899589999,189.1443000299987,54376.462655040006 2024-07-22,10:42:45.000,204,11045012,-795,0,1721644964,12579.843646009998,189.00331743000424,54376.560474720005 2024-07-22,10:42:46.000,204,11045040,-795,0,1721644965,12579.749337669993,188.9469243900021,54376.52553912 2024-07-22,10:42:47.000,204,11045076,-795,0,1721644966,12579.601138849997,188.8482365700038,54376.40675808 2024-07-22,10:42:48.000,204,11045033,-795,0,1721644967,12579.399049549997,188.798892660001,54376.4486808 2024-07-22,10:42:49.000,204,11045084,-795,0,1721644968,12579.2306418,188.67905745000462,54376.38579672001 2024-07-22,10:42:50.000,204,11045052,-795,0,1721644969,12579.095915599995,188.67905745000462,54376.322912640004 2024-07-22,10:42:51.000,204,11045002,-795,0,1721644970,12579.035288809995,188.60856615000375,54376.23208008 2024-07-22,10:42:52.000,204,11045041,-795,0,1721644971,12578.8264632,188.5521731100016,54376.106311920004 2024-07-22,10:42:53.000,204,11045013,-795,0,1721644972,12578.75910009999,188.50987832999817,54376.05041496001 2024-07-22,10:42:54.000,204,11045033,-795,0,1721644973,12578.583956039998,188.57332049999968,54375.93163392001 2024-07-22,10:42:55.000,204,11045009,-795,0,1721644974,12578.624373899998,188.50987832999817,54375.9246468 2024-07-22,10:42:56.000,204,11045048,-795,0,1721644975,12578.678264379989,188.52397659000417,54376.02945360001 2024-07-22,10:42:57.000,204,11045053,-795,0,1721644976,12578.725418549999,188.50987832999817,54375.987530880004 2024-07-22,10:42:58.000,204,11045051,-795,0,1721644977,12578.664791759998,188.46053442000266,54375.93163392001 2024-07-22,10:42:59.000,204,11045123,-795,0,1721644978,12578.543538179998,188.38299399000243,54375.90368544 2024-07-22,10:43:00.000,204,11045044,-795,0,1721644979,12578.361657809997,188.34774833999836,54375.73599456 2024-07-22,10:43:01.000,204,11045047,-795,0,1721644980,12578.287558399992,188.2067657400039,54375.72900744 2024-07-22,10:43:02.000,204,11045044,-795,0,1721644981,12578.085469099991,188.08693053000025,54375.66612336001 2024-07-22,10:43:03.000,204,11045037,-795,0,1721644982,12577.90358872999,187.9952918400013,54375.61721352001 2024-07-22,10:43:04.000,204,11045076,-795,0,1721644983,12577.674554189995,187.896604020003,54375.46349688 2024-07-22,10:43:05.000,204,11045026,-795,0,1721644984,12577.458992269989,187.84021098000085,54375.4006128 2024-07-22,10:43:06.000,204,11045024,-795,0,1721644985,12577.236694040002,187.8331618500015,54375.435548400004 2024-07-22,10:43:07.000,204,11045060,-795,0,1721644986,12577.101967839997,187.77676880999934,54375.35869008001 2024-07-22,10:43:08.000,204,11045083,-795,0,1721644987,12576.859460679996,187.72037577000447,54374.96741136 2024-07-22,10:43:09.000,204,11045103,-795,0,1721644988,12576.926823779992,187.6216879499989,54375.16305072001 2024-07-22,10:43:10.000,204,11045069,-795,0,1721644989,12576.940296399996,187.5370983899993,54375.1560636 2024-07-22,10:43:11.000,204,11045052,-795,0,1721644990,12576.913351160001,187.46660708999843,54375.170037840006 2024-07-22,10:43:12.000,204,11045022,-755,0,1721644991,12576.785361269991,187.4031649200042,54375.051256800005 2024-07-22,10:43:13.000,204,11045048,-795,0,1721644992,12576.63042614,187.33267362000333,54374.99535984001 2024-07-22,10:43:14.000,204,11045051,-795,0,1721644993,12576.48222731999,187.2903788399999,54375.03029544 2024-07-22,10:43:15.000,204,11045092,-795,0,1721644994,12576.280138019989,187.21283840999968,54374.92548864001 2024-07-22,10:43:16.000,204,11045053,-795,0,1721644995,12575.970267759993,187.1916910200016,54374.77875912001 2024-07-22,10:43:17.000,204,11045057,-795,0,1721644996,12575.707551669992,187.12119972000073,54374.56914552001 2024-07-22,10:43:18.000,204,11045061,-795,0,1721644997,12575.48525343999,187.10005233000265,54374.62504248 2024-07-22,10:43:19.000,204,11045062,-795,0,1721644998,12575.20906473,187.0436592900005,54374.40145464001 2024-07-22,10:43:20.000,204,11045089,-795,0,1721644999,12575.033920669994,187.01546277000307,54374.35953192 2024-07-22,10:43:21.000,204,11045086,-795,0,1721645000,12575.027184359999,186.93792234000284,54374.450364480006 2024-07-22,10:43:22.000,204,11045062,-795,0,1721645001,12574.865512919998,186.86038191000262,54374.3176092 2024-07-22,10:43:23.000,204,11045025,-795,0,1721645002,12574.750995649993,186.77579235000303,54374.247738 2024-07-22,10:43:24.000,204,11045030,-795,0,1721645003,12574.454598010001,186.6700553999981,54374.0031888 2024-07-22,10:43:25.000,204,11045063,-795,0,1721645004,12574.28619025999,186.64185888000065,54374.03113728 2024-07-22,10:43:26.000,204,11045052,-795,0,1721645005,12574.06389202999,186.55726932000107,54373.996201680005 2024-07-22,10:43:27.000,204,11045042,-795,0,1721645006,12573.882011659989,186.536121930003,54373.85645928 2024-07-22,10:43:28.000,204,11045061,-795,0,1721645007,12573.700131289988,186.50792540999828,54373.77261384001 2024-07-22,10:43:29.000,204,11045072,-795,0,1721645008,12573.518250920002,186.4515323700034,54373.71671688 2024-07-22,10:43:30.000,204,11045089,-795,0,1721645009,12573.383524719997,186.37399194000318,54373.60492296001 2024-07-22,10:43:31.000,204,11045069,-795,0,1721645010,12573.309425309992,186.3387462899991,54373.60492296001 2024-07-22,10:43:32.000,204,11045109,-795,0,1721645011,12573.09386339,186.28235325000423,54373.41627072001 2024-07-22,10:43:33.000,204,11045037,-795,0,1721645012,12572.99281874,186.26825498999824,54373.33242528 2024-07-22,10:43:34.000,204,11045105,-795,0,1721645013,12572.797465749994,186.27530412000488,54373.220631359996 2024-07-22,10:43:35.000,204,11045079,-795,0,1721645014,12572.656003239994,186.3035006400023,54373.17870864001 2024-07-22,10:43:36.000,204,11045080,-795,0,1721645015,12572.669475859999,186.3035006400023,54373.13678592 2024-07-22,10:43:37.000,204,11045094,-795,0,1721645016,12572.709893719999,186.3035006400023,54373.21364424 2024-07-22,10:43:38.000,204,11045089,-795,0,1721645017,12572.689684789999,186.26120585999888,54373.1647344 2024-07-22,10:43:39.000,204,11045068,-795,0,1721645018,12572.689684789999,186.23300934000144,54373.0948632 2024-07-22,10:43:40.000,204,11045089,-795,0,1721645019,12572.608849069999,186.26825498999824,54372.92717232 2024-07-22,10:43:41.000,204,11045034,-795,0,1721645020,12572.642530619989,186.26120585999888,54372.91319808001 2024-07-22,10:43:42.000,204,11045058,-795,0,1721645021,12572.554958589993,186.21891108000273,54372.96909504 2024-07-22,10:43:43.000,204,11045087,-795,0,1721645022,12572.514540729993,186.26825498999824,54372.89922384 2024-07-22,10:43:44.000,204,11045053,-795,0,1721645023,12572.406759769998,186.2894023800036,54372.81537840001 2024-07-22,10:43:45.000,204,11045074,-795,0,1721645024,12572.386550839998,186.25415672999952,54372.73153296 2024-07-22,10:43:46.000,204,11045042,-795,0,1721645025,12572.332660359993,186.21186195000337,54372.871275360005 2024-07-22,10:43:47.000,204,11045052,-795,0,1721645026,12572.272033569992,186.26825498999824,54372.773455680006 2024-07-22,10:43:48.000,204,11045069,-795,0,1721645027,12572.265297259997,186.3387462899991,54372.69659736001 2024-07-22,10:43:49.000,204,11045056,-795,0,1721645028,12572.292242499992,186.31054977000167,54372.56384208 2024-07-22,10:43:50.000,204,11045053,-795,0,1721645029,12572.366341909998,186.34579541999847,54372.584803440004 2024-07-22,10:43:51.000,204,11045015,-795,0,1721645030,12572.487595489998,186.3387462899991,54372.61275192 2024-07-22,10:43:52.000,204,11045065,-795,0,1721645031,12572.622321689989,186.3246480300004,54372.63371328 2024-07-22,10:43:53.000,204,11045044,-795,0,1721645032,12572.656003239994,186.36694281000382,54372.51493224 2024-07-22,10:43:54.000,204,11045041,-795,0,1721645033,12572.676212169994,186.35989368000446,54372.47999664001 2024-07-22,10:43:55.000,204,11044985,-795,0,1721645034,12572.70315740999,186.37399194000318,54372.47999664001 2024-07-22,10:43:56.000,204,11045053,-795,0,1721645035,12572.676212169994,186.40923758999998,54372.45903528001 2024-07-22,10:43:57.000,204,11045100,-795,0,1721645036,12572.649266929999,186.3246480300004,54372.438073920006 2024-07-22,10:43:58.000,204,11045075,-795,0,1721645037,12572.608849069999,186.28235325000423,54372.3961512 2024-07-22,10:43:59.000,204,11045066,-795,0,1721645038,12572.581903829989,186.22596021000209,54372.319292880005 2024-07-22,10:44:00.000,204,11045089,-795,0,1721645039,12572.581903829989,186.204812820004,54372.31230576001 2024-07-22,10:44:01.000,204,11045061,-795,0,1721645040,12572.629057999999,186.1766162999993,54372.37518984 2024-07-22,10:44:02.000,204,11045055,-795,0,1721645041,12572.676212169994,186.12727239000378,54372.34025424001 2024-07-22,10:44:03.000,204,11045038,-795,0,1721645042,12572.642530619989,186.14841978000186,54372.29134440001 2024-07-22,10:44:04.000,204,11045065,-795,0,1721645043,12572.608849069999,186.10612499999843,54372.1166664 2024-07-22,10:44:05.000,204,11045060,-795,0,1721645044,12572.581903829989,186.13432152000314,54372.13064064 2024-07-22,10:44:06.000,204,11045021,-795,0,1721645045,12572.676212169994,186.12022326000442,54372.17256336001 2024-07-22,10:44:07.000,204,11045058,-795,0,1721645046,12572.676212169994,186.1413706500025,54372.17955048 2024-07-22,10:44:08.000,204,11045069,-795,0,1721645047,12572.696421099994,186.07087935000163,54372.15858912 2024-07-22,10:44:09.000,204,11045064,-795,0,1721645048,12572.736838959994,185.95104413999798,54372.081730800004 2024-07-22,10:44:10.000,204,11045039,-795,0,1721645049,12572.669475859999,185.92284762000054,54371.99788536 2024-07-22,10:44:11.000,204,11045066,-795,0,1721645050,12572.581903829989,185.87350370999775,54371.983911120005 2024-07-22,10:44:12.000,204,11045043,-795,0,1721645051,12572.480859179988,185.87350370999775,54371.914039920004 2024-07-22,10:44:13.000,204,11045071,-795,0,1721645052,12572.406759769998,185.83825806000095,54371.87910432001 2024-07-22,10:44:14.000,204,11045050,-795,0,1721645053,12572.298978810002,185.85235631999967,54371.68346496 2024-07-22,10:44:15.000,204,11045056,-795,0,1721645054,12572.251824639992,185.90170023000246,54371.69045208001 2024-07-22,10:44:16.000,204,11045040,-795,0,1721645055,12572.231615709992,185.90170023000246,54371.71840056001 2024-07-22,10:44:17.000,204,11045059,-795,0,1721645056,12572.218143090002,185.91579849000118,54371.72538768 2024-07-22,10:44:18.000,204,11045082,-795,0,1721645057,12572.204670469997,185.8453071900003,54371.68346496 2024-07-22,10:44:19.000,204,11045025,-795,0,1721645058,12572.117098440001,185.85235631999967,54371.54372256001 2024-07-22,10:44:20.000,204,11045059,-795,0,1721645059,12572.090153199992,185.75366850000137,54371.52276120001 2024-07-22,10:44:21.000,204,11045089,-795,0,1721645060,12572.016053790001,185.7325211100033,54371.47385136001 2024-07-22,10:44:22.000,204,11045051,-795,0,1721645061,12571.89480021,185.75366850000137,54371.29917336 2024-07-22,10:44:23.000,204,11045027,-795,0,1721645062,12571.719656149995,185.7818650199988,54371.15244384 2024-07-22,10:44:24.000,204,11045080,-795,0,1721645063,12571.659029359995,185.80301241000416,54371.16641808001 2024-07-22,10:44:25.000,204,11045088,-795,0,1721645064,12571.61187519,185.7818650199988,54371.243276400004 2024-07-22,10:44:26.000,204,11045065,-795,0,1721645065,12571.50409422999,185.7677667600001,54371.13148248 2024-07-22,10:44:27.000,204,11045010,-795,0,1721645066,12571.450203749999,185.7959632800048,54371.096546880006 2024-07-22,10:44:28.000,204,11045094,-795,0,1721645067,12571.362631719989,185.75366850000137,54370.99174008 2024-07-22,10:44:29.000,204,11045027,-795,0,1721645068,12571.248114449998,185.7325211100033,54370.67033256 2024-07-22,10:44:30.000,204,11045065,-795,0,1721645069,12571.396313269994,185.69727545999922,54370.87295904001 2024-07-22,10:44:31.000,204,11045037,-795,0,1721645070,12571.355895409994,185.66202981000242,54370.87295904001 2024-07-22,10:44:32.000,204,11045050,-795,0,1721645071,12571.302004929988,185.59153851000156,54370.71225528001 2024-07-22,10:44:33.000,204,11045086,-795,0,1721645072,12571.248114449998,185.6338332899977,54370.68430680001 2024-07-22,10:44:34.000,204,11045043,-795,0,1721645073,12571.153806109993,185.64088242000435,54370.65635832 2024-07-22,10:44:35.000,204,11045052,-795,0,1721645074,12570.958453120002,185.75366850000137,54370.572512880004 2024-07-22,10:44:36.000,204,11045053,-795,0,1721645075,12570.722682269996,185.85235631999967,54370.46071896 2024-07-22,10:44:37.000,204,11045066,-795,0,1721645076,12570.64858285999,185.90170023000246,54370.49565456001 2024-07-22,10:44:38.000,204,11045057,-795,0,1721645077,12570.51385666,185.96514240000397,54370.39084776 2024-07-22,10:44:39.000,204,11045013,-795,0,1721645078,12570.278085809994,186.0285845699982,54370.24411824 2024-07-22,10:44:40.000,204,11045084,-795,0,1721645079,12570.150095919998,186.06383022000227,54370.20918264001 2024-07-22,10:44:41.000,204,11045041,-795,0,1721645080,12570.116414369993,186.07087935000163,54370.32796368001 2024-07-22,10:44:42.000,204,11045052,-795,0,1721645081,12570.008633409998,186.05678109000291,54370.32097656 2024-07-22,10:44:43.000,204,11045027,-795,0,1721645082,12569.799807800002,186.07087935000163,54370.1952084 2024-07-22,10:44:44.000,204,11045095,-795,0,1721645083,12569.550564329991,186.077928480001,54370.055466 2024-07-22,10:44:45.000,204,11045069,-795,0,1721645084,12569.281111929995,186.077928480001,54369.85982664 2024-07-22,10:44:46.000,204,11045052,-795,0,1721645085,12569.04534107999,186.08497761000035,54369.82489104001 2024-07-22,10:44:47.000,204,11045056,-795,0,1721645086,12568.802833919988,186.12022326000442,54369.87380088001 2024-07-22,10:44:48.000,204,11045070,-795,0,1721645087,12568.573799379992,186.24710760000016,54369.74803272001 2024-07-22,10:44:49.000,204,11045027,-795,0,1721645088,12568.25719281,186.2894023800036,54369.69912288001 2024-07-22,10:44:50.000,204,11045096,-795,0,1721645089,12568.06857612999,186.3035006400023,54369.587328960006 2024-07-22,10:44:51.000,204,11045038,-795,0,1721645090,12567.88669575999,186.3387462899991,54369.52444488 2024-07-22,10:44:52.000,204,11045082,-795,0,1721645091,12567.725024319989,186.35989368000446,54369.4266252 2024-07-22,10:44:53.000,204,11045094,-795,0,1721645092,12567.509462399998,186.34579541999847,54369.25893432 2024-07-22,10:44:54.000,204,11045057,-795,0,1721645093,12567.314109409992,186.31054977000167,54369.063294960004 2024-07-22,10:44:55.000,204,11045067,-795,0,1721645094,12567.05139331999,186.31054977000167,54369.02835936001 2024-07-22,10:44:56.000,204,11045057,-795,0,1721645095,12566.822358779995,186.3035006400023,54369.02835936001 2024-07-22,10:44:57.000,204,11045103,-795,0,1721645096,12566.465334349989,186.29645151000295,54368.86765560001 2024-07-22,10:44:58.000,204,11045079,-795,0,1721645097,12566.155464089992,186.29645151000295,54368.79079728001 2024-07-22,10:44:59.000,204,11045033,-795,0,1721645098,12565.805175969996,186.31759890000103,54368.59515792 2024-07-22,10:45:00.000,204,11045012,-795,0,1721645099,12565.51551464,186.40923758999998,54368.53227384001 2024-07-22,10:45:01.000,204,11045123,-795,0,1721645100,12565.198908069993,186.38104107000254,54368.413492800006 2024-07-22,10:45:02.000,204,11045113,-795,0,1721645101,12565.023764010002,186.35989368000446,54368.26676328001 2024-07-22,10:45:03.000,204,11045056,-795,0,1721645102,12564.767784229996,186.3387462899991,54368.127020880005 2024-07-22,10:45:04.000,204,11045056,-795,0,1721645103,12564.55222230999,186.31759890000103,54368.00125272001 2024-07-22,10:45:05.000,204,11045070,-795,0,1721645104,12564.343396699995,186.26120585999888,54367.96631712 2024-07-22,10:45:06.000,204,11045085,-795,0,1721645105,12564.087416919989,186.21891108000273,54367.90343304001 2024-07-22,10:45:07.000,204,11045011,-795,0,1721645106,12563.844909760002,186.23300934000144,54367.70080656 2024-07-22,10:45:08.000,204,11045087,-795,0,1721645107,12563.528303189996,186.31054977000167,54367.49119296 2024-07-22,10:45:09.000,204,11045071,-795,0,1721645108,12563.306004959995,186.27530412000488,54367.386386160004 2024-07-22,10:45:10.000,204,11045061,-795,0,1721645109,12563.11738828,186.26120585999888,54367.1558112 2024-07-22,10:45:11.000,204,11045031,-795,0,1721645110,12562.827726949989,186.31054977000167,54367.169785440004 2024-07-22,10:45:12.000,204,11045020,-795,0,1721645111,12562.679528129993,186.31759890000103,54367.00908168 2024-07-22,10:45:13.000,204,11045100,-795,0,1721645112,12562.457229899992,186.2894023800036,54366.785493840005 2024-07-22,10:45:14.000,204,11045046,-795,0,1721645113,12562.214722739991,186.21186195000337,54366.68068704001 2024-07-22,10:45:15.000,204,11045016,-795,0,1721645114,12562.046314989995,186.21186195000337,54366.65273856 2024-07-22,10:45:16.000,204,11045082,-795,0,1721645115,12561.83075306999,186.25415672999952,54366.54094464001 2024-07-22,10:45:17.000,204,11045065,-795,0,1721645116,12561.581509599993,186.28235325000423,54366.37325376001 2024-07-22,10:45:18.000,204,11045086,-795,0,1721645117,12561.440047089993,186.2894023800036,54366.27543408001 2024-07-22,10:45:19.000,204,11045078,-795,0,1721645118,12561.197539929992,186.35284454999783,54366.163640160004 2024-07-22,10:45:20.000,204,11045032,-795,0,1721645119,12561.069550039996,186.36694281000382,54366.03088488 2024-07-22,10:45:21.000,204,11045097,-795,0,1721645120,12560.96176908,186.35989368000446,54365.995949280004 2024-07-22,10:45:22.000,204,11045113,-795,0,1721645121,12560.907878599995,186.35284454999783,54365.87018112001 2024-07-22,10:45:23.000,204,11045033,-795,0,1721645122,12560.79336132999,186.3880902000019,54365.83524552 2024-07-22,10:45:24.000,204,11045017,-795,0,1721645123,12560.665371439994,186.39513933000126,54365.60467056001 2024-07-22,10:45:25.000,204,11045035,-795,0,1721645124,12560.55085416999,186.3387462899991,54365.58370920001 2024-07-22,10:45:26.000,204,11045053,-795,0,1721645125,12560.382446419993,186.33169715999975,54365.45794104 2024-07-22,10:45:27.000,204,11045019,-795,0,1721645126,12560.214038669998,186.37399194000318,54365.50685088001 2024-07-22,10:45:28.000,204,11045085,-795,0,1721645127,12560.133202949997,186.38104107000254,54365.42300544 2024-07-22,10:45:29.000,204,11045007,-795,0,1721645128,12560.011949369997,186.38104107000254,54365.325185760004 2024-07-22,10:45:30.000,204,11045061,-795,0,1721645129,12559.937849959992,186.31054977000167,54365.33916000001 2024-07-22,10:45:31.000,204,11045022,-795,0,1721645130,12559.850277929996,186.26120585999888,54365.325185760004 2024-07-22,10:45:32.000,204,11045069,-795,0,1721645131,12559.74249697,186.2894023800036,54365.19941760001 2024-07-22,10:45:33.000,204,11045035,-795,0,1721645132,12559.59429814999,186.3387462899991,54365.164482 2024-07-22,10:45:34.000,204,11045038,-795,0,1721645133,12559.43262670999,186.31054977000167,54364.97582976 2024-07-22,10:45:35.000,204,11045073,-795,0,1721645134,12559.270955269989,186.33169715999975,54364.97582976 2024-07-22,10:45:36.000,204,11045046,-795,0,1721645135,12559.291164199989,186.33169715999975,54365.038713840004 2024-07-22,10:45:37.000,204,11045049,-795,0,1721645136,12559.277691579999,186.23300934000144,54364.79416464001 2024-07-22,10:45:38.000,204,11045056,-795,0,1721645137,12559.39894516,186.190714559998,54364.843074480006 2024-07-22,10:45:39.000,204,11045059,-795,0,1721645138,12559.446099329994,186.1766162999993,54364.75224192 2024-07-22,10:45:40.000,204,11045014,-795,0,1721645139,12559.60103446,186.23300934000144,54364.703332080004 2024-07-22,10:45:41.000,204,11045047,-795,0,1721645140,12559.67513386999,186.29645151000295,54364.75224192 2024-07-22,10:45:42.000,204,11045081,-795,0,1721645141,12559.776178519991,186.3246480300004,54364.66839648001 2024-07-22,10:45:43.000,204,11045075,-795,0,1721645142,12559.836805309991,186.38104107000254,54364.63346088 2024-07-22,10:45:44.000,204,11045083,-795,0,1721645143,12559.951322579996,186.4233358499987,54364.640448 2024-07-22,10:45:45.000,204,11045088,-795,0,1721645144,12560.180357119993,186.41628671999933,54364.82910024 2024-07-22,10:45:46.000,204,11045075,-795,0,1721645145,12560.483491069994,186.41628671999933,54364.822113120004 2024-07-22,10:45:47.000,204,11045034,-795,0,1721645146,12560.746207159995,186.4233358499987,54364.891984320006 2024-07-22,10:45:48.000,204,11045107,-795,0,1721645147,12561.049341109996,186.47972889000084,54364.76621616001 2024-07-22,10:45:49.000,204,11045022,-795,0,1721645148,12561.298584579992,186.50087627999892,54364.80115176 2024-07-22,10:45:50.000,204,11045028,-795,0,1721645149,12561.635400079998,186.54317106000235,54364.9199328 2024-07-22,10:45:51.000,204,11045074,-795,0,1721645150,12561.99916082,186.61366236000322,54365.00377824001 2024-07-22,10:45:52.000,204,11045073,-795,0,1721645151,12562.376394179992,186.6700553999981,54365.08063656001 2024-07-22,10:45:53.000,204,11045066,-795,0,1721645152,12562.686264440003,186.65595713999937,54365.206404720004 2024-07-22,10:45:54.000,204,11045089,-795,0,1721645153,12562.98939838999,186.56431845000043,54365.28326304 2024-07-22,10:45:55.000,204,11045049,-795,0,1721645154,12563.144333519995,186.55726932000107,54365.443966800005 2024-07-22,10:45:56.000,204,11045057,-795,0,1721645155,12563.31947758,186.5995641000045,54365.52781224 2024-07-22,10:45:57.000,204,11045081,-795,0,1721645156,12563.494621639991,186.60661323000386,54365.62563192 2024-07-22,10:45:58.000,204,11045065,-795,0,1721645157,12563.629347839997,186.61366236000322,54365.69550312 2024-07-22,10:45:59.000,204,11045083,-795,0,1721645158,12563.750601419997,186.64890801,54365.688516 2024-07-22,10:46:00.000,204,11045042,-795,0,1721645159,12563.939218099993,186.65595713999937,54365.82127128001 2024-07-22,10:46:01.000,204,11045057,-795,0,1721645160,12564.195197879999,186.5995641000045,54365.98896216001 2024-07-22,10:46:02.000,204,11045060,-795,0,1721645161,12564.41749611,186.5854658399985,54366.07979472 2024-07-22,10:46:03.000,204,11045070,-795,0,1721645162,12564.57916755,186.54317106000235,54366.14966592 2024-07-22,10:46:04.000,204,11045063,-795,0,1721645163,12564.59264016999,186.4867780200002,54366.044859120004 2024-07-22,10:46:05.000,204,11045055,-795,0,1721645164,12564.70042113,186.38104107000254,54366.233511360006 2024-07-22,10:46:06.000,204,11045039,-795,0,1721645165,12564.747575299996,186.3387462899991,54366.34530528001 2024-07-22,10:46:07.000,204,11045045,-795,0,1721645166,12564.707157439996,186.21891108000273,54366.4570992 2024-07-22,10:46:08.000,204,11045052,-795,0,1721645167,12564.565694929996,186.190714559998,54366.51299616001 2024-07-22,10:46:09.000,204,11045041,-795,0,1721645168,12564.41749611,186.12727239000378,54366.53395752 2024-07-22,10:46:10.000,204,11045050,-795,0,1721645169,12564.323187769995,186.1413706500025,54366.5968416 2024-07-22,10:46:11.000,204,11045027,-795,0,1721645170,12564.282769909994,186.1131741299978,54366.68068704001 2024-07-22,10:46:12.000,204,11045047,-795,0,1721645171,12564.302978839994,186.10612499999843,54366.617802960005 2024-07-22,10:46:13.000,204,11045085,-795,0,1721645172,12564.343396699995,186.06383022000227,54366.74357112 2024-07-22,10:46:14.000,204,11045087,-795,0,1721645173,12564.444441349995,186.01448630999948,54366.7016484 2024-07-22,10:46:15.000,204,11045056,-795,0,1721645174,12564.45791397,185.8946511000031,54366.75754536001 2024-07-22,10:46:16.000,204,11045074,-795,0,1721645175,12564.47138658999,185.8453071900003,54366.785493840005 2024-07-22,10:46:17.000,204,11045084,-795,0,1721645176,12564.41749611,185.7677667600001,54366.97414608001 2024-07-22,10:46:18.000,204,11045095,-795,0,1721645177,12564.24908835999,185.69727545999922,54367.00908168 2024-07-22,10:46:19.000,204,11044981,-795,0,1721645178,12563.979635959993,185.7818650199988,54366.93921048 2024-07-22,10:46:20.000,204,11045045,-795,0,1721645179,12563.764074040002,185.8312089300016,54366.91824912 2024-07-22,10:46:21.000,204,11045015,-795,0,1721645180,12563.501357950001,185.91579849000118,54366.76453248 2024-07-22,10:46:22.000,204,11045063,-795,0,1721645181,12563.454203779991,186.00743718000012,54366.911262 2024-07-22,10:46:23.000,204,11045070,-795,0,1721645182,12563.265587099995,186.06383022000227,54366.81344232 2024-07-22,10:46:24.000,204,11045094,-795,0,1721645183,12563.09717935,186.06383022000227,54366.81344232 2024-07-22,10:46:25.000,204,11045042,-795,0,1721645184,12562.948980529989,186.12022326000442,54366.82741656001 2024-07-22,10:46:26.000,204,11045098,-795,0,1721645185,12562.888353739989,186.16956716999994,54366.883313520004 2024-07-22,10:46:27.000,204,11045080,-795,0,1721645186,12562.807518019988,186.16956716999994,54366.86235216 2024-07-22,10:46:28.000,204,11045040,-795,0,1721645187,12562.672791819998,186.22596021000209,54366.715622640004 2024-07-22,10:46:29.000,204,11045109,-795,0,1721645188,12562.463966210002,186.29645151000295,54366.62479008 2024-07-22,10:46:30.000,204,11045059,-795,0,1721645189,12562.349448939996,186.40923758999998,54366.63876432001 2024-07-22,10:46:31.000,204,11045055,-795,0,1721645190,12562.322503700001,186.50087627999892,54366.65273856 2024-07-22,10:46:32.000,204,11045055,-795,0,1721645191,12562.214722739991,186.66300626999873,54366.715622640004 2024-07-22,10:46:33.000,204,11045051,-795,0,1721645192,12561.97221557999,186.81808712999918,54366.58985448001 2024-07-22,10:46:34.000,204,11045082,-795,0,1721645193,12561.74991734999,187.0084136400037,54366.5968416 2024-07-22,10:46:35.000,204,11045022,-795,0,1721645194,12561.520882809993,187.11415059000137,54366.55491888 2024-07-22,10:46:36.000,204,11045073,-795,0,1721645195,12561.258166719992,187.2903788399999,54366.47107344001 2024-07-22,10:46:37.000,204,11045061,-795,0,1721645196,12561.190803619997,187.45250882999972,54366.41517648 2024-07-22,10:46:38.000,204,11045050,-795,0,1721645197,12560.98197801,187.6498844700036,54366.33831816 2024-07-22,10:46:39.000,204,11045067,-795,0,1721645198,12560.8405155,187.8331618500015,54366.27543408001 2024-07-22,10:46:40.000,204,11045089,-795,0,1721645199,12560.67210774999,188.0305374899981,54366.08678184001 2024-07-22,10:46:41.000,204,11045076,-795,0,1721645200,12560.61821727,188.15037270000175,54366.17062728 2024-07-22,10:46:42.000,204,11045094,-795,0,1721645201,12560.476754759999,188.28430617000413,54366.114730320005 2024-07-22,10:46:43.000,204,11044987,-795,0,1721645202,12560.362237489993,188.34774833999836,54366.016910640006 2024-07-22,10:46:44.000,204,11045115,-795,0,1721645203,12560.234247599998,188.46053442000266,54365.97498792 2024-07-22,10:46:45.000,204,11045047,-795,0,1721645204,12560.099521399992,188.4887309400001,54365.77236144001 2024-07-22,10:46:46.000,204,11045038,-795,0,1721645205,12560.059103539992,188.49578006999946,54365.75140008001 2024-07-22,10:46:47.000,204,11045023,-795,0,1721645206,12560.079312469992,188.4041413800005,54365.681528880006 2024-07-22,10:46:48.000,204,11045064,-795,0,1721645207,12560.025421990002,188.340699209999,54365.709477360004 2024-07-22,10:46:49.000,204,11045042,-795,0,1721645208,12560.011949369997,188.23496226000134,54365.611657680005 2024-07-22,10:46:50.000,204,11045062,-795,0,1721645209,12559.998476749992,188.13627444000304,54365.50685088001 2024-07-22,10:46:51.000,204,11045086,-795,0,1721645210,12560.059103539992,187.97414445000322,54365.52781224 2024-07-22,10:46:52.000,204,11045114,-795,0,1721645211,12560.139939259992,187.8472601100002,54365.38108272 2024-07-22,10:46:53.000,204,11045088,-795,0,1721645212,12560.247720220003,187.70627750999847,54365.36012136 2024-07-22,10:46:54.000,204,11045050,-795,0,1721645213,12560.294874389998,187.5864423000021,54365.21339184 2024-07-22,10:46:55.000,204,11045065,-795,0,1721645214,12560.476754759999,187.4736562199978,54365.29025016 2024-07-22,10:46:56.000,204,11045029,-795,0,1721645215,12560.604744649994,187.3538210100014,54365.395056960006 2024-07-22,10:46:57.000,204,11045069,-795,0,1721645216,12560.69905299,187.1564453700048,54365.33217288 2024-07-22,10:46:58.000,204,11045063,-795,0,1721645217,12560.87419704999,187.05775754999922,54365.325185760004 2024-07-22,10:46:59.000,204,11045090,-795,0,1721645218,12560.95503276999,186.980217119999,54365.3042244 2024-07-22,10:47:00.000,204,11045077,-795,0,1721645219,12561.00218694,186.8815293000007,54365.24832744001 2024-07-22,10:47:01.000,204,11045090,-795,0,1721645220,12561.056077419991,186.83923452000454,54365.276275920005 2024-07-22,10:47:02.000,204,11045029,-795,0,1721645221,12561.096495279991,186.80398887000047,54365.26230168 2024-07-22,10:47:03.000,204,11045073,-795,0,1721645222,12560.97524169999,186.75464495999768,54365.157494880004 2024-07-22,10:47:04.000,204,11045073,-795,0,1721645223,12560.86072443,186.70530105000216,54365.24134032 2024-07-22,10:47:05.000,204,11045029,-795,0,1721645224,12560.887669669995,186.66300626999873,54365.276275920005 2024-07-22,10:47:06.000,204,11045020,-795,0,1721645225,12560.928087529996,186.60661323000386,54365.35313424 2024-07-22,10:47:07.000,204,11045070,-795,0,1721645226,12560.93482383999,186.50792540999828,54365.3042244 2024-07-22,10:47:08.000,204,11045039,-795,0,1721645227,12560.968505389996,186.37399194000318,54365.346147120006 2024-07-22,10:47:09.000,204,11045037,-795,0,1721645228,12560.93482383999,186.27530412000488,54365.26230168 2024-07-22,10:47:10.000,204,11045063,-795,0,1721645229,12560.91461490999,186.21891108000273,54365.33916000001 2024-07-22,10:47:11.000,204,11045046,-795,0,1721645230,12560.907878599995,186.1131741299978,54365.41601832001 2024-07-22,10:47:12.000,204,11045058,-795,0,1721645231,12560.806833949995,186.00743718000012,54365.541786480004 2024-07-22,10:47:13.000,204,11045024,-795,0,1721645232,12560.537381549999,185.94399500999862,54365.346147120006 2024-07-22,10:47:14.000,204,11045026,-795,0,1721645233,12560.389182729989,185.85235631999967,54365.513838000006 2024-07-22,10:47:15.000,204,11045034,-795,0,1721645234,12560.247720220003,185.7959632800048,54365.59069632 2024-07-22,10:47:16.000,204,11045027,-795,0,1721645235,12560.180357119993,185.67612807000114,54365.62563192 2024-07-22,10:47:17.000,204,11045087,-795,0,1721645236,12560.065839850002,185.55629286000476,54365.5487736 2024-07-22,10:47:18.000,204,11045080,-795,0,1721645237,12560.065839850002,185.32367157000408,54365.688516 2024-07-22,10:47:19.000,204,11045047,-795,0,1721645238,12560.072576159997,185.1262959300002,54365.63261904001 2024-07-22,10:47:20.000,204,11045047,-795,0,1721645239,12560.052367229997,184.99236245999782,54365.73742584 2024-07-22,10:47:21.000,204,11045096,-795,0,1721645240,12560.092785089997,184.844330730004,54365.76537432 2024-07-22,10:47:22.000,204,11045048,-795,0,1721645241,12560.032158299997,184.71039726000163,54365.83524552 2024-07-22,10:47:23.000,204,11045043,-795,0,1721645242,12560.032158299997,184.52007075000438,54365.80030992001 2024-07-22,10:47:24.000,204,11045097,-795,0,1721645243,12559.917641029992,184.386137280002,54365.681528880006 2024-07-22,10:47:25.000,204,11045044,-795,0,1721645244,12559.937849959992,184.23105642000155,54365.69550312 2024-07-22,10:47:26.000,204,11045062,-795,0,1721645245,12559.958058889992,184.0759755600011,54365.80729704 2024-07-22,10:47:27.000,204,11045054,-795,0,1721645246,12560.011949369997,183.96318948000408,54365.80729704 2024-07-22,10:47:28.000,204,11045063,-795,0,1721645247,12559.991740439997,183.84335427000042,54365.828258400004 2024-07-22,10:47:29.000,204,11045056,-795,0,1721645248,12560.038894609992,183.70942079999804,54365.828258400004 2024-07-22,10:47:30.000,204,11045027,-795,0,1721645249,12559.991740439997,183.60368385000038,54365.84223264001 2024-07-22,10:47:31.000,204,11045081,-795,0,1721645250,12559.897432099991,183.483848640004,54365.863194 2024-07-22,10:47:32.000,204,11045112,-795,0,1721645251,12559.78291483,183.4204064700025,54365.80030992001 2024-07-22,10:47:33.000,204,11045038,-795,0,1721645252,12559.71555172999,183.37811168999906,54365.730438720006 2024-07-22,10:47:34.000,204,11045075,-795,0,1721645253,12559.547143979995,183.3710625599997,54365.66755464 2024-07-22,10:47:35.000,204,11045079,-795,0,1721645254,12559.526935049995,183.39220994999778,54365.64659328 2024-07-22,10:47:36.000,204,11045027,-795,0,1721645255,12559.587561839995,183.37811168999906,54365.779348560005 2024-07-22,10:47:37.000,204,11045042,-795,0,1721645256,12559.587561839995,183.34286604000226,54365.78633568 2024-07-22,10:47:38.000,204,11045038,-795,0,1721645257,12559.506726119995,183.35696430000098,54365.77236144001 2024-07-22,10:47:39.000,204,11045008,-795,0,1721645258,12559.345054679994,183.44155386000057,54365.45794104 2024-07-22,10:47:40.000,204,11045067,-795,0,1721645259,12559.311373129989,183.51204516000143,54365.709477360004 2024-07-22,10:47:41.000,204,11045077,-795,0,1721645260,12559.210328479989,183.56843820000358,54365.70249024001 2024-07-22,10:47:42.000,204,11045057,-795,0,1721645261,12559.075602279998,183.6177821099991,54365.70249024001 2024-07-22,10:47:43.000,204,11045084,-795,0,1721645262,12558.893721909997,183.63892950000445,54365.62563192 2024-07-22,10:47:44.000,204,11045090,-795,0,1721645263,12558.725314160001,183.63892950000445,54365.5487736 2024-07-22,10:47:45.000,204,11045087,-795,0,1721645264,12558.54343379,183.62483123999846,54365.56973496 2024-07-22,10:47:46.000,204,11045041,-795,0,1721645265,12558.39523496999,183.58958559000166,54365.69550312 2024-07-22,10:47:47.000,204,11045026,-795,0,1721645266,12558.105573639994,183.59663472000102,54365.52781224 2024-07-22,10:47:48.000,204,11045081,-795,0,1721645267,12557.836121239998,183.60368385000038,54365.4789024 2024-07-22,10:47:49.000,204,11045054,-795,0,1721645268,12557.539723599992,183.68827340999997,54365.26230168 2024-07-22,10:47:50.000,204,11045052,-795,0,1721645269,12557.27700750999,183.75876471000083,54365.2343532 2024-07-22,10:47:51.000,204,11045056,-795,0,1721645270,12557.128808689995,183.81515775000298,54365.2343532 2024-07-22,10:47:52.000,204,11045066,-795,0,1721645271,12556.967137249994,183.8292560100017,54365.21339184 2024-07-22,10:47:53.000,204,11045075,-795,0,1721645272,12556.839147359999,183.90679644000193,54365.108585040005 2024-07-22,10:47:54.000,204,11045086,-795,0,1721645273,12556.677475919998,183.93499295999936,54365.03172672001 2024-07-22,10:47:55.000,204,11044994,-795,0,1721645274,12556.630321750003,183.92089470000064,54364.98281688001 2024-07-22,10:47:56.000,204,11045004,-795,0,1721645275,12556.536013409997,183.92794383,54364.871022960004 2024-07-22,10:47:57.000,204,11045085,-795,0,1721645276,12556.441705069992,183.93499295999936,54364.7801904 2024-07-22,10:47:58.000,204,11045036,-795,0,1721645277,12556.333924109997,183.94909121999808,54364.68935784 2024-07-22,10:47:59.000,204,11045053,-795,0,1721645278,12556.111625879996,183.99843513000087,54364.535641200004 2024-07-22,10:48:00.000,204,11045057,-795,0,1721645279,12555.96342706,184.05482817000302,54364.52865408001 2024-07-22,10:48:01.000,204,11045042,-795,0,1721645280,12555.88259134,184.11827034000453,54364.54262832 2024-07-22,10:48:02.000,204,11045056,-795,0,1721645281,12555.828700859995,184.19581077000475,54364.49371848 2024-07-22,10:48:03.000,204,11045024,-795,0,1721645282,12555.77481037999,184.20990903000347,54364.37493744 2024-07-22,10:48:04.000,204,11045057,-795,0,1721645283,12555.727656209994,184.23105642000155,54364.17929808 2024-07-22,10:48:05.000,204,11045014,-795,0,1721645284,12555.660293109999,184.28040033000434,54364.17929808 2024-07-22,10:48:06.000,204,11045053,-795,0,1721645285,12555.613138939989,184.37908815000264,54364.172310960006 2024-07-22,10:48:07.000,204,11045079,-795,0,1721645286,12555.505357979993,184.46367771000223,54364.102439760005 2024-07-22,10:48:08.000,204,11045029,-795,0,1721645287,12555.458203809998,184.62580770000204,54364.053529920006 2024-07-22,10:48:09.000,204,11045019,-795,0,1721645288,12555.316741299997,184.7315446499997,54364.053529920006 2024-07-22,10:48:10.000,204,11045035,-795,0,1721645289,12555.262850819992,184.844330730004,54363.934748880005 2024-07-22,10:48:11.000,204,11045024,-795,0,1721645290,12555.222432959992,184.85842899000272,54363.96269736 2024-07-22,10:48:12.000,204,11045093,-795,0,1721645291,12555.188751410002,184.89367463999952,54363.836929200006 2024-07-22,10:48:13.000,204,11045082,-795,0,1721645292,12555.114651999997,184.87252725000144,54363.79500648 2024-07-22,10:48:14.000,204,11045053,-795,0,1721645293,12555.047288900001,184.90072376999888,54363.56443152 2024-07-22,10:48:15.000,204,11045001,-795,0,1721645294,12555.067497830001,184.88662551000016,54363.648276960004 2024-07-22,10:48:16.000,204,11045033,-795,0,1721645295,12555.080970449992,184.9430185500023,54363.6273156 2024-07-22,10:48:17.000,204,11045119,-795,0,1721645296,12555.027079970001,184.95711681000103,54363.78103224 2024-07-22,10:48:18.000,204,11045082,-795,0,1721645297,12555.060761519992,185.01350985000317,54363.767058000005 2024-07-22,10:48:19.000,204,11045012,-795,0,1721645298,12555.074234139996,185.00646072000382,54363.74609664 2024-07-22,10:48:20.000,204,11045059,-795,0,1721645299,12555.182015099992,184.96416594000038,54363.63430272 2024-07-22,10:48:21.000,204,11044971,-795,0,1721645300,12555.357159159998,184.90072376999888,54363.65526408 2024-07-22,10:48:22.000,204,11045097,-795,0,1721645301,12555.592930009989,184.86547812000208,54363.62032848001 2024-07-22,10:48:23.000,204,11045053,-795,0,1721645302,12555.73439251999,184.89367463999952,54363.68321256 2024-07-22,10:48:24.000,204,11045031,-795,0,1721645303,12555.929745509995,184.8161342099993,54363.550457280006 2024-07-22,10:48:25.000,204,11045045,-795,0,1721645304,12556.10488957,184.71039726000163,54363.56443152 2024-07-22,10:48:26.000,204,11045065,-795,0,1721645305,12556.253088389996,184.64695509000012,54363.66225120001 2024-07-22,10:48:27.000,204,11045018,-795,0,1721645306,12556.300242559992,184.55531640000117,54363.70417392 2024-07-22,10:48:28.000,204,11045059,-795,0,1721645307,12556.408023520002,184.52711988000374,54363.69019968001 2024-07-22,10:48:29.000,204,11045011,-795,0,1721645308,12556.408023520002,184.54121814000246,54363.57141864001 2024-07-22,10:48:30.000,204,11045069,-795,0,1721645309,12556.596640199998,184.55531640000117,54363.65526408 2024-07-22,10:48:31.000,204,11045049,-795,0,1721645310,12556.664003299993,184.57646378999925,54363.648276960004 2024-07-22,10:48:32.000,204,11045052,-795,0,1721645311,12556.818938429999,184.64695509000012,54363.71116104001 2024-07-22,10:48:33.000,204,11045035,-795,0,1721645312,12557.108599759995,184.67515161000483,54363.864877680004 2024-07-22,10:48:34.000,204,11045077,-795,0,1721645313,12557.378052159991,184.64695509000012,54363.90680040001 2024-07-22,10:48:35.000,204,11044999,-795,0,1721645314,12557.627295630002,184.5835129199986,54363.885839040006 2024-07-22,10:48:36.000,204,11045103,-795,0,1721645315,12557.822648619993,184.50597248999838,54363.885839040006 2024-07-22,10:48:37.000,204,11045100,-795,0,1721645316,12558.125782569994,184.41433379999944,54364.06051704 2024-07-22,10:48:38.000,204,11045038,-795,0,1721645317,12558.40197128,184.35089162999793,54364.04654280001 2024-07-22,10:48:39.000,204,11045064,-795,0,1721645318,12558.62426951,184.30859685000178,54364.01859432 2024-07-22,10:48:40.000,204,11045045,-795,0,1721645319,12558.833095119997,184.30859685000178,54363.92077464 2024-07-22,10:48:41.000,204,11045081,-795,0,1721645320,12559.028448110003,184.34384249999857,54364.14436248001 2024-07-22,10:48:42.000,204,11045066,-795,0,1721645321,12559.257482649999,184.45662858000287,54364.43083440001 2024-07-22,10:48:43.000,204,11044986,-795,0,1721645322,12559.47978088,184.4707268400016,54364.43083440001 2024-07-22,10:48:44.000,204,11045066,-795,0,1721645323,12559.708815419996,184.49892335999903,54364.40987304001 2024-07-22,10:48:45.000,204,11045077,-795,0,1721645324,12560.011949369997,184.47777597000095,54364.44480864 2024-07-22,10:48:46.000,204,11045043,-795,0,1721645325,12560.294874389998,184.40728467000008,54364.52865408001 2024-07-22,10:48:47.000,204,11045089,-795,0,1721645326,12560.65189881999,184.31564598000114,54364.63346088 2024-07-22,10:48:48.000,204,11045037,-795,0,1721645327,12560.988714319996,184.30154772000242,54364.675383600006 2024-07-22,10:48:49.000,204,11045064,-795,0,1721645328,12561.231221479997,184.24515468000027,54364.80115176 2024-07-22,10:48:50.000,204,11045025,-795,0,1721645329,12561.413101849997,184.2874494600037,54364.7801904 2024-07-22,10:48:51.000,204,11045109,-795,0,1721645330,12561.493937569998,184.30154772000242,54364.80115176 2024-07-22,10:48:52.000,204,11045094,-795,0,1721645331,12561.608454839989,184.31564598000114,54364.81512600001 2024-07-22,10:48:53.000,204,11045035,-795,0,1721645332,12561.797071519999,184.34384249999857,54364.9199328 2024-07-22,10:48:54.000,204,11045039,-795,0,1721645333,12562.03284236999,184.30154772000242,54364.96884264 2024-07-22,10:48:55.000,204,11045100,-795,0,1721645334,12562.268613219996,184.23105642000155,54364.88499720001 2024-07-22,10:48:56.000,204,11045037,-795,0,1721645335,12562.457229899992,184.2028599000041,54365.01775248 2024-07-22,10:48:57.000,204,11045012,-795,0,1721645336,12562.706473370003,184.1746633799994,54365.178456240006 2024-07-22,10:48:58.000,204,11045063,-795,0,1721645337,12562.800781709993,184.16056512000068,54365.22037896001 2024-07-22,10:48:59.000,204,11045131,-795,0,1721645338,12562.773836469998,184.2028599000041,54365.24832744001 2024-07-22,10:49:00.000,204,11045108,-795,0,1721645339,12562.686264440003,184.2240072900022,54365.15050776001 2024-07-22,10:49:01.000,204,11045078,-795,0,1721645340,12562.686264440003,184.24515468000027,54365.164482 2024-07-22,10:49:02.000,204,11045061,-795,0,1721645341,12562.672791819998,184.30859685000178,54365.19243048 2024-07-22,10:49:03.000,204,11045087,-795,0,1721645342,12562.794045399998,184.31564598000114,54365.19941760001 2024-07-22,10:49:04.000,204,11045094,-795,0,1721645343,12562.834463259998,184.3226951100005,54365.12255928 2024-07-22,10:49:05.000,204,11045092,-795,0,1721645344,12562.98939838999,184.3367933699992,54365.14352064 2024-07-22,10:49:06.000,204,11045038,-795,0,1721645345,12563.144333519995,184.2874494600037,54365.28326304 2024-07-22,10:49:07.000,204,11045064,-795,0,1721645346,12563.265587099995,184.25220380999963,54365.26928880001 2024-07-22,10:49:08.000,204,11045071,-795,0,1721645347,12563.35989544,184.259252939999,54365.24134032 2024-07-22,10:49:09.000,204,11045086,-795,0,1721645348,12563.39357698999,184.2733511999977,54365.01775248 2024-07-22,10:49:10.000,204,11045081,-795,0,1721645349,12563.582193670001,184.31564598000114,54365.206404720004 2024-07-22,10:49:11.000,204,11045098,-795,0,1721645350,12563.784282970002,184.35089162999793,54365.28326304 2024-07-22,10:49:12.000,204,11045104,-795,0,1721645351,12563.972899649998,184.386137280002,54365.33916000001 2024-07-22,10:49:13.000,204,11045073,-795,0,1721645352,12564.094153229998,184.39318641000136,54365.33916000001 2024-07-22,10:49:14.000,204,11045034,-795,0,1721645353,12564.26929728999,184.34384249999857,54365.31121152 2024-07-22,10:49:15.000,204,11045038,-795,0,1721645354,12564.444441349995,184.386137280002,54365.443966800005 2024-07-22,10:49:16.000,204,11045079,-795,0,1721645355,12564.626321719996,184.47777597000095,54365.4789024 2024-07-22,10:49:17.000,204,11045046,-795,0,1721645356,12564.821674710001,184.49187422999967,54365.47191528 2024-07-22,10:49:18.000,204,11045077,-795,0,1721645357,12565.084390800002,184.59056204999797,54365.50685088001 2024-07-22,10:49:19.000,204,11045081,-795,0,1721645358,12565.374052129999,184.59056204999797,54365.52781224 2024-07-22,10:49:20.000,204,11045094,-795,0,1721645359,12565.73781287,184.65400421999948,54365.66755464 2024-07-22,10:49:21.000,204,11045079,-795,0,1721645360,12566.115046229992,184.60466031000396,54365.7933228 2024-07-22,10:49:22.000,204,11045071,-795,0,1721645361,12566.397971249993,184.67515161000483,54365.849219760006 2024-07-22,10:49:23.000,204,11045040,-795,0,1721645362,12566.62700578999,184.71039726000163,54365.89114248001 2024-07-22,10:49:24.000,204,11045082,-795,0,1721645363,12566.781940919995,184.72449552000035,54365.898129600006 2024-07-22,10:49:25.000,204,11045041,-795,0,1721645364,12567.085074869996,184.7949868200012,54366.00992352001 2024-07-22,10:49:26.000,204,11045094,-795,0,1721645365,12567.300636790002,184.89367463999952,54366.13569168001 2024-07-22,10:49:27.000,204,11045083,-795,0,1721645366,12567.415154059992,184.90072376999888,54366.17062728 2024-07-22,10:49:28.000,204,11045105,-795,0,1721645367,12567.630715979998,184.90777289999824,54366.25447272001 2024-07-22,10:49:29.000,204,11045049,-795,0,1721645368,12567.88669575999,184.93596942000295,54366.30338256001 2024-07-22,10:49:30.000,204,11045104,-795,0,1721645369,12568.17635709,184.90072376999888,54366.34530528001 2024-07-22,10:49:31.000,204,11045035,-795,0,1721645370,12568.412127939991,184.8795763800008,54366.352292400006 2024-07-22,10:49:32.000,204,11045078,-795,0,1721645371,12568.560326760002,184.85842899000272,54366.46408632 2024-07-22,10:49:33.000,204,11045048,-795,0,1721645372,12568.721998200002,184.85137986000336,54366.58985448001 2024-07-22,10:49:34.000,204,11045060,-795,0,1721645373,12568.870197019998,184.90777289999824,54366.687674160006 2024-07-22,10:49:35.000,204,11045091,-795,0,1721645374,12569.031868459999,184.9289202900036,54366.75055824 2024-07-22,10:49:36.000,204,11045085,-795,0,1721645375,12569.17333097,184.8161342099993,54366.80645520001 2024-07-22,10:49:37.000,204,11045067,-795,0,1721645376,12569.301320859995,184.75269203999778,54366.89030064 2024-07-22,10:49:38.000,204,11045083,-795,0,1721645377,12569.422574439996,184.66105334999884,54366.9811332 2024-07-22,10:49:39.000,204,11044996,-795,0,1721645378,12569.564036949996,184.57646378999925,54367.01606880001 2024-07-22,10:49:40.000,204,11045005,-795,0,1721645379,12569.678554220001,184.49892335999903,54367.09292712001 2024-07-22,10:49:41.000,204,11045060,-795,0,1721645380,12569.584245879996,184.49892335999903,54367.11388848001 2024-07-22,10:49:42.000,204,11045086,-795,0,1721645381,12569.624663739996,184.46367771000223,54367.2256824 2024-07-22,10:49:43.000,204,11045036,-795,0,1721645382,12569.51688278,184.47777597000095,54367.17677256 2024-07-22,10:49:44.000,204,11045113,-795,0,1721645383,12569.46972860999,184.40023554000072,54367.26061800001 2024-07-22,10:49:45.000,204,11045095,-795,0,1721645384,12569.550564329991,184.37908815000264,54367.435296 2024-07-22,10:49:46.000,204,11045046,-795,0,1721645385,12569.523619089996,184.30859685000178,54367.505167200005 2024-07-22,10:49:47.000,204,11045022,-795,0,1721645386,12569.543828019996,184.24515468000027,54367.60298688 2024-07-22,10:49:48.000,204,11045101,-795,0,1721645387,12569.489937539991,184.1253194700039,54367.51215432 2024-07-22,10:49:49.000,204,11045013,-795,0,1721645388,12569.42931074999,183.98433687000215,54367.63792248 2024-07-22,10:49:50.000,204,11045080,-795,0,1721645389,12569.24743037999,183.8926981800032,54367.59599976001 2024-07-22,10:49:51.000,204,11045109,-795,0,1721645390,12568.971241669999,183.8645016599985,54367.70080656 2024-07-22,10:49:52.000,204,11045092,-795,0,1721645391,12568.715261889993,183.8926981800032,54367.82657472 2024-07-22,10:49:53.000,204,11045044,-795,0,1721645392,12568.466018419997,183.89974731000257,54367.85452320001 2024-07-22,10:49:54.000,204,11045045,-795,0,1721645393,12568.23024756999,183.8292560100017,54367.81260048001 2024-07-22,10:49:55.000,204,11045028,-795,0,1721645394,12568.021421959995,183.7658138400002,54367.80561336 2024-07-22,10:49:56.000,204,11045004,-795,0,1721645395,12567.913641,183.71646993000468,54367.88247168001 2024-07-22,10:49:57.000,204,11045074,-795,0,1721645396,12567.684606459989,183.70942079999804,54367.910420160006 2024-07-22,10:49:58.000,204,11045043,-795,0,1721645397,12567.320845720002,183.7658138400002,54367.66587096001 2024-07-22,10:49:59.000,204,11045082,-795,0,1721645398,12567.213064759992,183.81515775000298,54367.84753608 2024-07-22,10:50:00.000,204,11045078,-795,0,1721645399,12567.071602249991,183.75876471000083,54367.91740728 2024-07-22,10:50:01.000,204,11045076,-795,0,1721645400,12566.80888615999,183.74466645000211,54368.008239840005 2024-07-22,10:50:02.000,204,11045060,-795,0,1721645401,12566.674159959999,183.69532253999932,54367.96631712 2024-07-22,10:50:03.000,204,11045047,-795,0,1721645402,12566.499015899994,183.72351906000404,54367.91740728 2024-07-22,10:50:04.000,204,11045017,-795,0,1721645403,12566.391234939998,183.74466645000211,54367.95234288001 2024-07-22,10:50:05.000,204,11045068,-795,0,1721645404,12566.303662910002,183.75171558000147,54367.95234288001 2024-07-22,10:50:06.000,204,11045049,-795,0,1721645405,12566.290190289998,183.75171558000147,54367.861510320006 2024-07-22,10:50:07.000,204,11045096,-795,0,1721645406,12566.209354569997,183.72351906000404,54367.791639120005 2024-07-22,10:50:08.000,204,11045086,-795,0,1721645407,12566.216090879992,183.6812242800006,54367.93138152001 2024-07-22,10:50:09.000,204,11045026,-795,0,1721645408,12566.094837299992,183.65302776000317,54367.89644592 2024-07-22,10:50:10.000,204,11045105,-795,0,1721645409,12565.993792649992,183.6177821099991,54367.88247168001 2024-07-22,10:50:11.000,204,11045011,-795,0,1721645410,12565.906220619996,183.56138907000422,54367.80561336 2024-07-22,10:50:12.000,204,11045060,-795,0,1721645411,12565.906220619996,183.57548733000294,54367.81260048001 2024-07-22,10:50:13.000,204,11045040,-795,0,1721645412,12565.845593829996,183.5825364600023,54367.75670352 2024-07-22,10:50:14.000,204,11045034,-795,0,1721645413,12565.886011689996,183.56138907000422,54367.76369064001 2024-07-22,10:50:15.000,204,11045091,-795,0,1721645414,12565.764758109995,183.66007689000253,54367.77067776 2024-07-22,10:50:16.000,204,11045074,-795,0,1721645415,12565.663713459995,183.70237166999868,54367.51914144001 2024-07-22,10:50:17.000,204,11045099,-795,0,1721645416,12565.63003190999,183.75876471000083,54367.64490960001 2024-07-22,10:50:18.000,204,11045045,-795,0,1721645417,12565.52898725999,183.78696122999827,54367.37241192 2024-07-22,10:50:19.000,204,11044998,-795,0,1721645418,12565.542459879995,183.88564905000385,54367.49818008001 2024-07-22,10:50:20.000,204,11045037,-795,0,1721645419,12565.59635036,183.92089470000064,54367.47721872001 2024-07-22,10:50:21.000,204,11045023,-795,0,1721645420,12565.65024083999,183.96318948000408,54367.51215432 2024-07-22,10:50:22.000,204,11045037,-795,0,1721645421,12565.683922389995,183.92794383,54367.40036040001 2024-07-22,10:50:23.000,204,11045049,-795,0,1721645422,12565.663713459995,183.94204208999872,54367.33048920001 2024-07-22,10:50:24.000,204,11045099,-795,0,1721645423,12565.724340249995,183.92089470000064,54367.35145056001 2024-07-22,10:50:25.000,204,11045078,-795,0,1721645424,12565.79170334999,183.94909121999808,54367.358437680006 2024-07-22,10:50:26.000,204,11045094,-795,0,1721645425,12565.81864859,184.00548426000023,54367.27459224 2024-07-22,10:50:27.000,204,11045049,-795,0,1721645426,12565.825384899996,184.04777904000366,54367.218695280004 2024-07-22,10:50:28.000,204,11045065,-795,0,1721645427,12565.71086762999,184.18171250999876,54367.03703016 2024-07-22,10:50:29.000,204,11045082,-795,0,1721645428,12565.744549179995,184.28040033000434,54366.9811332 2024-07-22,10:50:30.000,204,11045093,-795,0,1721645429,12565.892747999991,184.2874494600037,54366.99510744001 2024-07-22,10:50:31.000,204,11045073,-795,0,1721645430,12565.946638479996,184.34384249999857,54367.051004400004 2024-07-22,10:50:32.000,204,11045076,-795,0,1721645431,12566.047683129997,184.36498989000393,54367.03004304 2024-07-22,10:50:33.000,204,11045040,-795,0,1721645432,12566.020737890001,184.34384249999857,54366.93921048 2024-07-22,10:50:34.000,204,11045025,-795,0,1721645433,12566.000528960001,184.37203902000329,54366.93222336 2024-07-22,10:50:35.000,204,11044996,-795,0,1721645434,12565.993792649992,184.40728467000008,54366.97414608001 2024-07-22,10:50:36.000,204,11045014,-795,0,1721645435,12565.87927538,184.51302161999774,54366.84837792001 2024-07-22,10:50:37.000,204,11045098,-795,0,1721645436,12565.71086762999,184.6328568300014,54366.81344232 2024-07-22,10:50:38.000,204,11045040,-795,0,1721645437,12565.582877739995,184.77383943000314,54366.43613784 2024-07-22,10:50:39.000,204,11045074,-795,0,1721645438,12565.582877739995,184.830232469998,54366.68068704001 2024-07-22,10:50:40.000,204,11045062,-795,0,1721645439,12565.57614143,184.830232469998,54366.65273856 2024-07-22,10:50:41.000,204,11045048,-795,0,1721645440,12565.542459879995,184.80908507999993,54366.64575144 2024-07-22,10:50:42.000,204,11045032,-795,0,1721645441,12565.44815153999,184.7949868200012,54366.5269704 2024-07-22,10:50:43.000,204,11045051,-795,0,1721645442,12565.353843199999,184.82318333999865,54366.5269704 2024-07-22,10:50:44.000,204,11045063,-795,0,1721645443,12565.320161649994,184.86547812000208,54366.42216360001 2024-07-22,10:50:45.000,204,11045088,-795,0,1721645444,12565.374052129999,184.95711681000103,54366.42216360001 2024-07-22,10:50:46.000,204,11045033,-795,0,1721645445,12565.326897959989,185.02055898000253,54366.2474856 2024-07-22,10:50:47.000,204,11045040,-795,0,1721645446,12565.394261059999,185.0276081100019,54366.29639544 2024-07-22,10:50:48.000,204,11045088,-795,0,1721645447,12565.293216409998,185.0910502800034,54365.98197504 2024-07-22,10:50:49.000,204,11045076,-795,0,1721645448,12565.58961404999,185.11219767000148,54366.380240880004 2024-07-22,10:50:50.000,204,11045052,-795,0,1721645449,12565.52898725999,185.1262959300002,54366.42216360001 2024-07-22,10:50:51.000,204,11045050,-795,0,1721645450,12565.502042019994,185.10514854000212,54366.28940832 2024-07-22,10:50:52.000,204,11045106,-795,0,1721645451,12565.51551464,185.11924680000084,54366.163640160004 2024-07-22,10:50:53.000,204,11045046,-795,0,1721645452,12565.49530571,185.10514854000212,54366.2474856 2024-07-22,10:50:54.000,204,11045032,-795,0,1721645453,12565.502042019994,185.07695202000468,54366.2474856 2024-07-22,10:50:55.000,204,11045067,-795,0,1721645454,12565.434678919999,185.0910502800034,54366.19158864 2024-07-22,10:50:56.000,204,11045071,-795,0,1721645455,12565.38752474999,185.16859071000363,54366.08678184001 2024-07-22,10:50:57.000,204,11045011,-795,0,1721645456,12565.48856939999,185.13334505999956,54366.1426788 2024-07-22,10:50:58.000,204,11045061,-795,0,1721645457,12565.54919618999,185.1544924500049,54366.12870456 2024-07-22,10:50:59.000,204,11045018,-795,0,1721645458,12565.58961404999,185.10514854000212,54366.15665304001 2024-07-22,10:51:00.000,204,11045040,-795,0,1721645459,12565.434678919999,185.16154158000427,54365.96101368 2024-07-22,10:51:01.000,204,11045060,-795,0,1721645460,12565.353843199999,185.175639840003,54366.016910640006 2024-07-22,10:51:02.000,204,11045070,-795,0,1721645461,12565.286480099989,185.20383636000042,54366.065820480006 2024-07-22,10:51:03.000,204,11045064,-795,0,1721645462,12565.306689029989,185.2531802700032,54366.114730320005 2024-07-22,10:51:04.000,204,11045066,-795,0,1721645463,12565.367315819989,185.26022940000257,54366.15665304001 2024-07-22,10:51:05.000,204,11045052,-795,0,1721645464,12565.279743789994,185.26727853000193,54366.08678184001 2024-07-22,10:51:06.000,204,11045082,-795,0,1721645465,12565.151753899998,185.26727853000193,54366.05184624 2024-07-22,10:51:07.000,204,11045097,-795,0,1721645466,12565.165226519988,185.28137679000065,54366.07979472 2024-07-22,10:51:08.000,204,11045036,-795,0,1721645467,12565.165226519988,185.28137679000065,54365.995949280004 2024-07-22,10:51:09.000,204,11045082,-795,0,1721645468,12565.165226519988,185.3095733099981,54365.849219760006 2024-07-22,10:51:10.000,204,11045078,-795,0,1721645469,12565.111336039998,185.3377698300028,54365.81428416 2024-07-22,10:51:11.000,204,11045134,-795,0,1721645470,12565.043972940002,185.3377698300028,54365.87018112001 2024-07-22,10:51:12.000,204,11045016,-795,0,1721645471,12564.983346150002,185.3377698300028,54365.92607808 2024-07-22,10:51:13.000,204,11045068,-795,0,1721645472,12564.734102679991,185.35186809000152,54365.7583872 2024-07-22,10:51:14.000,204,11045037,-795,0,1721645473,12564.59264016999,185.35891722000088,54365.660567520004 2024-07-22,10:51:15.000,204,11045058,-795,0,1721645474,12564.45791397,185.4364576500011,54365.78633568 2024-07-22,10:51:16.000,204,11045026,-795,0,1721645475,12564.30971514999,185.4717032999979,54365.72345160001 2024-07-22,10:51:17.000,204,11045088,-795,0,1721645476,12564.235615739999,185.5210472100007,54365.67454176001 2024-07-22,10:51:18.000,204,11045043,-795,0,1721645477,12564.154780019999,185.4717032999979,54365.59768344 2024-07-22,10:51:19.000,204,11045096,-795,0,1721645478,12564.013317509998,185.45760503999918,54365.47191528 2024-07-22,10:51:20.000,204,11045087,-795,0,1721645479,12563.939218099993,185.39416286999767,54365.42999256 2024-07-22,10:51:21.000,204,11045080,-795,0,1721645480,12563.919009169993,185.41531026000303,54365.53479936001 2024-07-22,10:51:22.000,204,11045077,-795,0,1721645481,12563.831437139997,185.46465416999854,54365.48588952001 2024-07-22,10:51:23.000,204,11045070,-795,0,1721645482,12563.683238320002,185.4998998200026,54365.47191528 2024-07-22,10:51:24.000,204,11045048,-795,0,1721645483,12563.44073116,185.59858764000091,54365.26230168 2024-07-22,10:51:25.000,204,11045100,-795,0,1721645484,12563.413785919991,185.6338332899977,54365.25531456 2024-07-22,10:51:26.000,204,11045065,-795,0,1721645485,12563.31274126999,185.69727545999922,54365.24134032 2024-07-22,10:51:27.000,204,11045060,-795,0,1721645486,12563.37336805999,185.69022632999986,54365.395056960006 2024-07-22,10:51:28.000,204,11045105,-795,0,1721645487,12563.346422819995,185.73957024000265,54365.35313424 2024-07-22,10:51:29.000,204,11045069,-795,0,1721645488,12563.33968651,185.78891414999816,54365.28326304 2024-07-22,10:51:30.000,204,11045077,-795,0,1721645489,12563.23190554999,185.8946511000031,54365.2343532 2024-07-22,10:51:31.000,204,11045116,-795,0,1721645490,12563.23190554999,186.02153543999884,54365.19243048 2024-07-22,10:51:32.000,204,11045056,-795,0,1721645491,12563.265587099995,186.15546891000122,54365.18544336 2024-07-22,10:51:33.000,204,11045099,-795,0,1721645492,12563.33968651,186.19776369000465,54365.227366080006 2024-07-22,10:51:34.000,204,11045068,-795,0,1721645493,12563.4003133,186.31759890000103,54365.08762368 2024-07-22,10:51:35.000,204,11045080,-795,0,1721645494,12563.555248429991,186.44448324000405,54365.12255928 2024-07-22,10:51:36.000,204,11045071,-795,0,1721645495,12563.764074040002,186.52202367000427,54365.24832744001 2024-07-22,10:51:37.000,204,11045059,-795,0,1721645496,12563.878591309993,186.5995641000045,54365.276275920005 2024-07-22,10:51:38.000,204,11045084,-795,0,1721645497,12563.979635959993,186.64185888000065,54365.26928880001 2024-07-22,10:51:39.000,204,11045035,-795,0,1721645498,12564.026790129989,186.69120279000344,54365.157494880004 2024-07-22,10:51:40.000,204,11045074,-795,0,1721645499,12564.127834779989,186.80398887000047,54365.31819864001 2024-07-22,10:51:41.000,204,11045062,-795,0,1721645500,12564.33666039,186.93792234000284,54365.35313424 2024-07-22,10:51:42.000,204,11045082,-795,0,1721645501,12564.606112789996,187.06480667999858,54365.395056960006 2024-07-22,10:51:43.000,204,11044961,-795,0,1721645502,12564.862092570002,187.19874015000096,54365.276275920005 2024-07-22,10:51:44.000,204,11045091,-795,0,1721645503,12565.259534859993,187.3538210100014,54365.41601832001 2024-07-22,10:51:45.000,204,11045077,-795,0,1721645504,12565.7580218,187.41021405000356,54365.660567520004 2024-07-22,10:51:46.000,204,11045047,-795,0,1721645505,12566.081364680002,187.5370983899993,54365.77236144001 2024-07-22,10:51:47.000,204,11045031,-795,0,1721645506,12566.445125419988,187.59349143000145,54365.73742584 2024-07-22,10:51:48.000,204,11045102,-795,0,1721645507,12566.781940919995,187.6992283799991,54365.83524552 2024-07-22,10:51:49.000,204,11045037,-795,0,1721645508,12567.165910589996,187.7485722900019,54365.89114248001 2024-07-22,10:51:50.000,204,11045042,-795,0,1721645509,12567.570089189998,187.8331618500015,54365.96101368 2024-07-22,10:51:51.000,204,11045069,-795,0,1721645510,12567.94732254999,187.91775141000107,54366.10075608 2024-07-22,10:51:52.000,204,11045070,-795,0,1721645511,12568.364973769996,188.00939010000002,54366.34530528001 2024-07-22,10:51:53.000,204,11045057,-795,0,1721645512,12568.715261889993,188.08693053000025,54366.380240880004 2024-07-22,10:51:54.000,204,11045068,-795,0,1721645513,12569.099231559994,188.13627444000304,54366.54094464001 2024-07-22,10:51:55.000,204,11045051,-795,0,1721645514,12569.51688278,188.1785692199992,54366.67369992 2024-07-22,10:51:56.000,204,11045063,-795,0,1721645515,12569.745917319997,188.27020790999813,54366.79946808 2024-07-22,10:51:57.000,204,11045067,-795,0,1721645516,12570.042314959988,188.3054535600022,54366.89728776001 2024-07-22,10:51:58.000,204,11045041,-795,0,1721645517,12570.217459019994,188.32660095000028,54367.04401728001 2024-07-22,10:51:59.000,204,11045051,-795,0,1721645518,12570.38586676999,188.33365007999964,54367.05799152 2024-07-22,10:52:00.000,204,11045102,-795,0,1721645519,12570.63511024,188.34774833999836,54367.28157936001 2024-07-22,10:52:01.000,204,11045059,-795,0,1721645520,12570.944980499997,188.32660095000028,54367.47721872001 2024-07-22,10:52:02.000,204,11045081,-795,0,1721645521,12571.268323379998,188.31955182000092,54367.6798452 2024-07-22,10:52:03.000,204,11045013,-795,0,1721645522,12571.46367636999,188.28430617000413,54367.81260048001 2024-07-22,10:52:04.000,204,11045088,-795,0,1721645523,12571.578193639994,188.31955182000092,54367.7497164 2024-07-22,10:52:05.000,204,11045030,-795,0,1721645524,12571.74660138999,188.3900431200018,54367.91740728 2024-07-22,10:52:06.000,204,11045079,-795,0,1721645525,12572.016053790001,188.31955182000092,54368.03618832 2024-07-22,10:52:07.000,204,11045103,-795,0,1721645526,12572.184461539997,188.2420113900007,54368.21086632 2024-07-22,10:52:08.000,204,11045055,-795,0,1721645527,12572.420232390003,188.13627444000304,54368.21785344001 2024-07-22,10:52:09.000,204,11045116,-795,0,1721645528,12572.662739549989,188.03758662000473,54368.45541552001 2024-07-22,10:52:10.000,204,11045094,-795,0,1721645529,12572.80420205999,187.9318496699998,54368.54624808 2024-07-22,10:52:11.000,204,11045051,-795,0,1721645530,12572.92545563999,187.80496533000405,54368.71393896 2024-07-22,10:52:12.000,204,11045076,-795,0,1721645531,12572.98608242999,187.70627750999847,54368.81874576001 2024-07-22,10:52:13.000,204,11045069,-795,0,1721645532,12572.91198302,187.59349143000145,54368.9025912 2024-07-22,10:52:14.000,204,11045121,-795,0,1721645533,12572.898510399995,187.5370983899993,54368.88162984 2024-07-22,10:52:15.000,204,11045037,-795,0,1721645534,12572.72336633999,187.51595100000122,54368.92355256 2024-07-22,10:52:16.000,204,11045076,-795,0,1721645535,12572.656003239994,187.55824578000465,54369.10521768001 2024-07-22,10:52:17.000,204,11045069,-795,0,1721645536,12572.467386559998,187.61463881999953,54369.19605024001 2024-07-22,10:52:18.000,204,11045065,-795,0,1721645537,12572.184461539997,187.6851301200004,54369.30784416 2024-07-22,10:52:19.000,204,11045066,-795,0,1721645538,12571.955427,187.79086706999806,54369.48252216 2024-07-22,10:52:20.000,204,11045089,-795,0,1721645539,12571.73312877,187.8120144600034,54369.43361232 2024-07-22,10:52:21.000,204,11045039,-795,0,1721645540,12571.50409422999,187.86135836999892,54369.53143200001 2024-07-22,10:52:22.000,204,11045055,-795,0,1721645541,12571.322213859989,187.91070228000171,54369.47553504 2024-07-22,10:52:23.000,204,11045101,-795,0,1721645542,12571.093179319992,187.88250576000428,54369.58034184001 2024-07-22,10:52:24.000,204,11045113,-795,0,1721645543,12570.877617400001,187.90365315000236,54369.53143200001 2024-07-22,10:52:25.000,204,11045075,-795,0,1721645544,12570.742891199996,187.84021098000085,54369.70611000001 2024-07-22,10:52:26.000,204,11045106,-795,0,1721645545,12570.540801899995,187.86840749999828,54369.7410456 2024-07-22,10:52:27.000,204,11045019,-795,0,1721645546,12570.399339389995,187.88955489000364,54369.85982664 2024-07-22,10:52:28.000,204,11045043,-795,0,1721645547,12570.177041159994,187.896604020003,54369.81790392 2024-07-22,10:52:29.000,204,11045076,-795,0,1721645548,12569.948006619998,187.896604020003,54369.755019840006 2024-07-22,10:52:30.000,204,11045081,-795,0,1721645549,12569.793071489992,187.92480054000043,54369.76899408 2024-07-22,10:52:31.000,204,11045086,-795,0,1721645550,12569.739181010002,187.96709532000386,54369.90873648 2024-07-22,10:52:32.000,204,11045060,-795,0,1721645551,12569.712235769992,187.9952918400013,54369.971620560005 2024-07-22,10:52:33.000,204,11045078,-795,0,1721645552,12569.597718500001,188.00939010000002,54370.03450464001 2024-07-22,10:52:34.000,204,11045061,-795,0,1721645553,12569.46972860999,188.0305374899981,54369.99956904 2024-07-22,10:52:35.000,204,11045083,-795,0,1721645554,12569.42931074999,187.98119358000258,54370.09738872 2024-07-22,10:52:36.000,204,11045051,-795,0,1721645555,12569.361947649995,187.95299705999787,54370.01354328001 2024-07-22,10:52:37.000,204,11045051,-795,0,1721645556,12569.24743037999,187.87545662999764,54370.04149176001 2024-07-22,10:52:38.000,204,11045098,-795,0,1721645557,12569.11270418,187.88250576000428,54370.00655616 2024-07-22,10:52:39.000,204,11045060,-795,0,1721645558,12569.072286319999,187.87545662999764,54370.03450464001 2024-07-22,10:52:40.000,204,11045068,-795,0,1721645559,12569.10596786999,187.92480054000043,54369.99956904 2024-07-22,10:52:41.000,204,11045065,-795,0,1721645560,12569.24743037999,187.84021098000085,54370.1952084 2024-07-22,10:52:42.000,204,11045054,-795,0,1721645561,12569.34847502999,187.85430923999957,54370.24411824 2024-07-22,10:52:43.000,204,11044976,-795,0,1721645562,12569.29458455,187.8331618500015,54370.258092480006 2024-07-22,10:52:44.000,204,11045085,-795,0,1721645563,12569.27437562,187.7485722900019,54370.090401600006 2024-07-22,10:52:45.000,204,11045063,-795,0,1721645564,12569.24743037999,187.72037577000447,54370.14629856 2024-07-22,10:52:46.000,204,11045058,-795,0,1721645565,12569.23395776,187.64283534000424,54370.31398944 2024-07-22,10:52:47.000,204,11045083,-795,0,1721645566,12569.031868459999,187.63578621000488,54370.404822000004 2024-07-22,10:52:48.000,204,11045048,-795,0,1721645567,12568.823042849988,187.6851301200004,54370.44674472001 2024-07-22,10:52:49.000,204,11045091,-795,0,1721645568,12568.594008309992,187.77676880999934,54370.43277048 2024-07-22,10:52:50.000,204,11045003,-795,0,1721645569,12568.546854139997,187.82611272000213,54370.41879624001 2024-07-22,10:52:51.000,204,11045024,-795,0,1721645570,12568.499699970002,187.82611272000213,54370.48168032 2024-07-22,10:52:52.000,204,11045057,-795,0,1721645571,12568.405391629996,187.8472601100002,54370.45373184 2024-07-22,10:52:53.000,204,11045046,-795,0,1721645572,12568.270665429991,187.86840749999828,54370.50264168 2024-07-22,10:52:54.000,204,11045045,-795,0,1721645573,12568.03489458,187.88955489000364,54370.49565456001 2024-07-22,10:52:55.000,204,11045050,-795,0,1721645574,12567.805860039989,187.92480054000043,54370.43277048 2024-07-22,10:52:56.000,204,11045109,-795,0,1721645575,12567.650924909998,187.9459479299985,54370.56552576001 2024-07-22,10:52:57.000,204,11045032,-795,0,1721645576,12567.610507049998,187.95299705999787,54370.740203760004 2024-07-22,10:52:58.000,204,11045090,-795,0,1721645577,12567.401681440002,187.87545662999764,54370.80308784001 2024-07-22,10:52:59.000,204,11045056,-795,0,1721645578,12567.145701659996,187.88250576000428,54370.68430680001 2024-07-22,10:53:00.000,204,11045010,-795,0,1721645579,12566.95708498,187.88955489000364,54370.75417800001 2024-07-22,10:53:01.000,204,11045117,-795,0,1721645580,12566.923403429995,187.88955489000364,54370.83802344 2024-07-22,10:53:02.000,204,11045037,-795,0,1721645581,12567.004239149996,187.88250576000428,54370.858984800005 2024-07-22,10:53:03.000,204,11045075,-795,0,1721645582,12566.99076652999,187.8472601100002,54370.761165120006 2024-07-22,10:53:04.000,204,11045088,-795,0,1721645583,12567.05812963,187.8472601100002,54370.8240492 2024-07-22,10:53:05.000,204,11045103,-795,0,1721645584,12567.240010000001,187.79086706999806,54370.94283024 2024-07-22,10:53:06.000,204,11045062,-795,0,1721645585,12567.307373099997,187.7979162000047,54371.145456720005 2024-07-22,10:53:07.000,204,11045052,-795,0,1721645586,12567.260218930001,187.8472601100002,54371.145456720005 2024-07-22,10:53:08.000,204,11045108,-795,0,1721645587,12567.125492729996,187.92480054000043,54371.145456720005 2024-07-22,10:53:09.000,204,11045083,-795,0,1721645588,12566.99076652999,188.00234097000066,54370.99872720001 2024-07-22,10:53:10.000,204,11045046,-795,0,1721645589,12567.091811179991,188.00234097000066,54371.22930216 2024-07-22,10:53:11.000,204,11045071,-795,0,1721645590,12567.165910589996,188.00939010000002,54371.410967280004 2024-07-22,10:53:12.000,204,11045097,-795,0,1721645591,12567.219801070001,187.96709532000386,54371.49481272 2024-07-22,10:53:13.000,204,11045021,-795,0,1721645592,12567.199592140001,187.9952918400013,54371.529748320005 2024-07-22,10:53:14.000,204,11045068,-795,0,1721645593,12567.159174280001,188.06578314000217,54371.58564528 2024-07-22,10:53:15.000,204,11044985,-795,0,1721645594,12567.266955239997,188.03758662000473,54371.71141344001 2024-07-22,10:53:16.000,204,11045069,-795,0,1721645595,12567.367999889997,187.9952918400013,54371.71141344001 2024-07-22,10:53:17.000,204,11045079,-795,0,1721645596,12567.442099300002,187.9952918400013,54371.79525888 2024-07-22,10:53:18.000,204,11045065,-795,0,1721645597,12567.408417749997,188.03758662000473,54371.85115584 2024-07-22,10:53:19.000,204,11045059,-795,0,1721645598,12567.219801070001,188.12922531000368,54371.84416872 2024-07-22,10:53:20.000,204,11045073,-795,0,1721645599,12567.138965350001,188.23496226000134,54372.046795199996 2024-07-22,10:53:21.000,204,11045065,-795,0,1721645600,12567.112020109991,188.38299399000243,54372.14461488001 2024-07-22,10:53:22.000,204,11045115,-795,0,1721645601,12567.085074869996,188.43938703000458,54372.20749896 2024-07-22,10:53:23.000,204,11045075,-795,0,1721645602,12567.125492729996,188.5380748500029,54372.19352472001 2024-07-22,10:53:24.000,204,11045051,-795,0,1721645603,12567.213064759992,188.56627137000032,54372.270383040006 2024-07-22,10:53:25.000,204,11045075,-795,0,1721645604,12567.273691549992,188.6367626700012,54372.38916408001 2024-07-22,10:53:26.000,204,11045077,-795,0,1721645605,12567.233273689992,188.67200831999799,54372.42409968 2024-07-22,10:53:27.000,204,11045072,-795,0,1721645606,12567.219801070001,188.72135223000078,54372.61275192 2024-07-22,10:53:28.000,204,11045053,-795,0,1721645607,12567.293900479992,188.74249961999885,54372.75948144 2024-07-22,10:53:29.000,204,11045078,-795,0,1721645608,12567.145701659996,188.78479440000228,54372.72454584001 2024-07-22,10:53:30.000,204,11045094,-795,0,1721645609,12567.064865939996,188.81299091999972,54372.72454584001 2024-07-22,10:53:31.000,204,11045040,-795,0,1721645610,12566.90993080999,188.8341383099978,54372.752494320004 2024-07-22,10:53:32.000,204,11045058,-795,0,1721645611,12566.93013973999,188.93987526000274,54372.89223672001 2024-07-22,10:53:33.000,204,11045092,-795,0,1721645612,12566.90993080999,188.96807178000017,54372.96909504 2024-07-22,10:53:34.000,204,11045033,-795,0,1721645613,12566.882985569995,189.11610351000127,54373.024992 2024-07-22,10:53:35.000,204,11045075,-795,0,1721645614,12566.79541354,189.2077422000002,54372.98306928001 2024-07-22,10:53:36.000,204,11045075,-795,0,1721645615,12566.75499568,189.30643001999852,54372.9551208 2024-07-22,10:53:37.000,204,11045076,-795,0,1721645616,12566.82909508999,189.36987219000002,54373.18569576 2024-07-22,10:53:38.000,204,11045075,-795,0,1721645617,12566.8358314,189.42626523000217,54373.24159272 2024-07-22,10:53:39.000,204,11045038,-795,0,1721645618,12566.862776639995,189.5038056600024,54373.19967000001 2024-07-22,10:53:40.000,204,11045027,-795,0,1721645619,12566.903194499995,189.5672478300039,54373.26954120001 2024-07-22,10:53:41.000,204,11045040,-795,0,1721645620,12566.99076652999,189.63773913000477,54373.388322239996 2024-07-22,10:53:42.000,204,11045040,-795,0,1721645621,12566.99076652999,189.65888652000285,54373.444219200006 2024-07-22,10:53:43.000,204,11045065,-795,0,1721645622,12566.93013973999,189.79281998999795,54373.423257840004 2024-07-22,10:53:44.000,204,11045082,-795,0,1721645623,12566.963821289995,189.91970433000097,54373.51409040001 2024-07-22,10:53:45.000,204,11045040,-795,0,1721645624,12567.05812963,190.06773606000206,54373.71671688 2024-07-22,10:53:46.000,204,11045079,-635,0,1721645625,12567.03118438999,190.20166953000444,54373.779600960006 2024-07-22,10:53:47.000,204,11045039,-795,0,1721645626,12567.179383210001,190.33560299999954,54373.91235624 2024-07-22,10:53:48.000,204,11045061,-795,0,1721645627,12567.0379207,190.41314342999976,54373.91934336001 2024-07-22,10:53:49.000,204,11045076,-795,0,1721645628,12566.99076652999,190.49773298999935,54373.90536912 2024-07-22,10:53:50.000,204,11045080,-795,0,1721645629,12567.024448079996,190.58232254999893,54373.98921456001 2024-07-22,10:53:51.000,204,11045085,-795,0,1721645630,12567.145701659996,190.617568200003,54374.17087968 2024-07-22,10:53:52.000,204,11045041,-795,0,1721645631,12567.199592140001,190.7162560200013,54374.15690544001 2024-07-22,10:53:53.000,204,11045063,-795,0,1721645632,12567.192855829991,190.88543514000048,54374.22677664 2024-07-22,10:53:54.000,204,11045068,-795,0,1721645633,12567.192855829991,191.01936861000286,54374.27568648001 2024-07-22,10:53:55.000,204,11045065,-795,0,1721645634,12567.192855829991,191.11805643000116,54374.32459632001 2024-07-22,10:53:56.000,204,11045091,-795,0,1721645635,12567.253482619992,191.22379337999882,54374.261712240004 2024-07-22,10:53:57.000,204,11045065,-795,0,1721645636,12567.314109409992,191.2590390300029,54374.331583440005 2024-07-22,10:53:58.000,204,11045061,-795,0,1721645637,12567.374736199992,191.30133380999905,54374.39446752 2024-07-22,10:53:59.000,204,11045083,-795,0,1721645638,12567.361263580002,191.36477598000056,54374.380493280005 2024-07-22,10:54:00.000,204,11045108,-795,0,1721645639,12567.320845720002,191.44936554000014,54374.43639024 2024-07-22,10:54:01.000,204,11045112,-795,0,1721645640,12567.354527269992,191.61149552999996,54374.55517128 2024-07-22,10:54:02.000,204,11045050,-795,0,1721645641,12567.401681440002,191.7172324800049,54374.67395232 2024-07-22,10:54:03.000,204,11045006,-795,0,1721645642,12567.509462399998,191.7877237799985,54374.6320296 2024-07-22,10:54:04.000,204,11045042,-795,0,1721645643,12567.482517160002,191.79477290999785,54374.50626144 2024-07-22,10:54:05.000,204,11045009,-795,0,1721645644,12567.509462399998,191.7877237799985,54374.5272228 2024-07-22,10:54:06.000,204,11045076,-795,0,1721645645,12567.475780849993,191.7172324800049,54374.646003840004 2024-07-22,10:54:07.000,204,11045049,-795,0,1721645646,12567.314109409992,191.7031342199989,54374.70888792001 2024-07-22,10:54:08.000,204,11045084,-795,0,1721645647,12567.186119519996,191.8159203000032,54374.85561744001 2024-07-22,10:54:09.000,204,11045090,-795,0,1721645648,12567.165910589996,191.80887117000384,54374.98837272 2024-07-22,10:54:10.000,204,11045103,-795,0,1721645649,12567.085074869996,191.7877237799985,54375.051256800005 2024-07-22,10:54:11.000,204,11045036,-795,0,1721645650,12567.05812963,191.75952726000105,54375.14208936001 2024-07-22,10:54:12.000,204,11045108,-795,0,1721645651,12566.963821289995,191.75952726000105,54375.218947680005 2024-07-22,10:54:13.000,204,11045090,-755,0,1721645652,12566.95708498,191.75952726000105,54375.35869008001 2024-07-22,10:54:14.000,204,11045090,-795,0,1721645653,12566.85604033,191.85116595,54375.33074160001 2024-07-22,10:54:15.000,204,11045080,-795,0,1721645654,12566.76846829999,191.93575550999958,54375.37266432 2024-07-22,10:54:16.000,204,11045064,-795,0,1721645655,12566.76846829999,192.00624681000045,54375.63817488 2024-07-22,10:54:17.000,204,11045031,-795,0,1721645656,12566.62700578999,192.0132959399998,54375.66612336001 2024-07-22,10:54:18.000,204,11045085,-795,0,1721645657,12566.573115309999,191.978050290003,54375.77791728 2024-07-22,10:54:19.000,204,11044964,-795,0,1721645658,12566.472070659998,191.93575550999958,54375.70804608 2024-07-22,10:54:20.000,204,11045045,-795,0,1721645659,12566.512488519998,191.9146081200015,54375.79887864 2024-07-22,10:54:21.000,204,11045097,-795,0,1721645660,12566.499015899994,191.83001856000192,54375.84778848 2024-07-22,10:54:22.000,204,11045100,-795,0,1721645661,12566.451861729998,191.77362551999977,54375.87573696 2024-07-22,10:54:23.000,204,11045062,-795,0,1721645662,12566.276717669993,191.83001856000192,54375.91067256001 2024-07-22,10:54:24.000,204,11045079,-795,0,1721645663,12566.115046229992,191.8652642099987,54375.93163392001 2024-07-22,10:54:25.000,204,11045084,-795,0,1721645664,12565.933165859991,192.0626398500026,54376.07836344001 2024-07-22,10:54:26.000,204,11045113,-795,0,1721645665,12565.764758109995,192.2459172300005,54376.1342604 2024-07-22,10:54:27.000,204,11045025,-795,0,1721645666,12565.704131319995,192.4080472200003,54376.14823464001 2024-07-22,10:54:28.000,204,11045048,-795,0,1721645667,12565.744549179995,192.44329287000437,54376.19714448001 2024-07-22,10:54:29.000,204,11045111,-795,0,1721645668,12565.71086762999,192.45034200000373,54376.2390672 2024-07-22,10:54:30.000,204,11045097,-795,0,1721645669,12565.704131319995,192.40099809000094,54376.32989976 2024-07-22,10:54:31.000,204,11045109,-795,0,1721645670,12565.744549179995,192.38689983000222,54376.490603520004 2024-07-22,10:54:32.000,204,11045076,-795,0,1721645671,12565.83212120999,192.28116288000456,54376.560474720005 2024-07-22,10:54:33.000,204,11045036,-795,0,1721645672,12565.825384899996,192.2600154899992,54376.609384560004 2024-07-22,10:54:34.000,204,11045023,-795,0,1721645673,12565.7580218,192.2600154899992,54376.69323 2024-07-22,10:54:35.000,204,11045031,-795,0,1721645674,12565.63003190999,192.3446050499988,54376.630345920006 2024-07-22,10:54:36.000,204,11045025,-795,0,1721645675,12565.59635036,192.4714893900018,54376.79104968001 2024-07-22,10:54:37.000,204,11045102,-795,0,1721645676,12565.56940511999,192.5208333000046,54376.86092088 2024-07-22,10:54:38.000,204,11045028,-795,0,1721645677,12565.623295599995,192.4714893900018,54376.944766320004 2024-07-22,10:54:39.000,204,11045104,-795,0,1721645678,12565.67718608,192.45034200000373,54377.02861176 2024-07-22,10:54:40.000,204,11045089,-795,0,1721645679,12565.872539069991,192.47853852000117,54377.112457200004 2024-07-22,10:54:41.000,204,11045068,-795,0,1721645680,12566.168936709997,192.45034200000373,54377.34303216001 2024-07-22,10:54:42.000,204,11045107,-795,0,1721645681,12566.472070659998,192.40099809000094,54377.44085184001 2024-07-22,10:54:43.000,204,11045062,-795,0,1721645682,12566.701105199994,192.40099809000094,54377.55264576 2024-07-22,10:54:44.000,204,11045045,-795,0,1721645683,12566.963821289995,192.38689983000222,54377.58059424 2024-07-22,10:54:45.000,204,11045045,-795,0,1721645684,12567.165910589996,192.41509634999966,54377.734310880005 2024-07-22,10:54:46.000,204,11045114,-795,0,1721645685,12567.307373099997,192.4714893900018,54377.89501464001 2024-07-22,10:54:47.000,204,11045090,-795,0,1721645686,12567.341054650002,192.60542286000418,54377.99283432001 2024-07-22,10:54:48.000,204,11045059,-795,0,1721645687,12567.677870149993,192.67591415999777,54378.18148656001 2024-07-22,10:54:49.000,204,11045090,-795,0,1721645688,12568.001213029995,192.80984763000015,54378.32821608001 2024-07-22,10:54:50.000,204,11045100,-795,0,1721645689,12568.418864250001,192.8662406700023,54378.48891984 2024-07-22,10:54:51.000,204,11045059,-795,0,1721645690,12568.802833919988,192.8662406700023,54378.76840464 2024-07-22,10:54:52.000,204,11045082,-795,0,1721645691,12569.092495249999,192.94378110000252,54378.88019856001 2024-07-22,10:54:53.000,204,11045042,-795,0,1721645692,12569.37542027,192.97197761999996,54379.11776064001 2024-07-22,10:54:54.000,204,11045096,-795,0,1721645693,12569.49667385,193.08476370000426,54379.21558032001 2024-07-22,10:54:55.000,204,11045071,-795,0,1721645694,12569.590982189991,193.1623041300045,54379.37628408 2024-07-22,10:54:56.000,204,11045074,-795,0,1721645695,12569.712235769992,193.2398445600047,54379.57192344001 2024-07-22,10:54:57.000,204,11045057,-795,0,1721645696,12569.894116139993,193.30328672999894,54379.865382480006 2024-07-22,10:54:58.000,204,11045066,-795,0,1721645697,12569.934533999993,193.43722020000132,54379.98416352001 2024-07-22,10:54:59.000,204,11044976,-795,0,1721645698,12569.914325069993,193.59935019000113,54380.07499608001 2024-07-22,10:55:00.000,204,11045029,-795,0,1721645699,12570.035578649993,193.7191854000048,54380.30557104 2024-07-22,10:55:01.000,204,11045072,-795,0,1721645700,12570.042314959988,193.72623453000415,54380.41037784001 2024-07-22,10:55:02.000,204,11045055,-795,0,1721645701,12570.136623299994,193.77557843999966,54380.64793992001 2024-07-22,10:55:03.000,204,11045101,-795,0,1721645702,12570.123150679989,193.81082409000373,54380.703836880006 2024-07-22,10:55:04.000,204,11045063,-795,0,1721645703,12570.257876879994,193.8319714800018,54380.86454064001 2024-07-22,10:55:05.000,204,11045076,-795,0,1721645704,12570.271349499999,193.8319714800018,54380.82261792001 2024-07-22,10:55:06.000,204,11045083,-795,0,1721645705,12570.46670248999,193.8813153900046,54381.255819360005 2024-07-22,10:55:07.000,204,11045019,-795,0,1721645706,12570.32523997999,193.93065930000012,54381.1649868 2024-07-22,10:55:08.000,204,11045074,-795,0,1721645707,12570.190513779999,193.95885582000483,54381.255819360005 2024-07-22,10:55:09.000,204,11045083,-795,0,1721645708,12570.001897099988,193.9800032100029,54381.423510240005 2024-07-22,10:55:10.000,204,11045089,-795,0,1721645709,12569.826753039997,194.0786910300012,54381.48639432001 2024-07-22,10:55:11.000,204,11045072,-795,0,1721645710,12569.543828019996,194.15623146000144,54381.64709808 2024-07-22,10:55:12.000,204,11045104,-795,0,1721645711,12569.32826609999,194.31836145000125,54381.73793064 2024-07-22,10:55:13.000,204,11045094,-795,0,1721645712,12569.018395839994,194.51573708999786,54381.77985336001 2024-07-22,10:55:14.000,204,11045049,-795,0,1721645713,12568.721998200002,194.6355723000015,54381.77286624 2024-07-22,10:55:15.000,204,11045019,-795,0,1721645714,12568.452545799992,194.70606360000238,54381.7938276 2024-07-22,10:55:16.000,204,11045104,-795,0,1721645715,12568.25045649999,194.74130924999918,54381.877673040006 2024-07-22,10:55:17.000,204,11045119,-795,0,1721645716,12567.98774040999,194.74835837999854,54381.94754424001 2024-07-22,10:55:18.000,204,11045054,-795,0,1721645717,12567.745233249989,194.8188496799994,54381.93357 2024-07-22,10:55:19.000,204,11045073,-795,0,1721645718,12567.549880259998,194.81180055000004,54381.88466016 2024-07-22,10:55:20.000,204,11045074,-795,0,1721645719,12567.563352880003,194.8681935900022,54381.94055712 2024-07-22,10:55:21.000,204,11045078,-795,0,1721645720,12567.597034429993,194.9175374999977,54381.91260864 2024-07-22,10:55:22.000,204,11045036,-795,0,1721645721,12567.792387419999,195.07261835999816,54382.05933816 2024-07-22,10:55:23.000,204,11045046,-795,0,1721645722,12567.960795169995,195.19950270000118,54382.17113208 2024-07-22,10:55:24.000,204,11045071,-795,0,1721645723,12568.122466609995,195.29114139000012,54382.08029952 2024-07-22,10:55:25.000,204,11044999,-795,0,1721645724,12568.270665429991,195.33343617000355,54382.22004192 2024-07-22,10:55:26.000,204,11045072,-795,0,1721645725,12568.627689859997,195.361632690001,54382.26895176 2024-07-22,10:55:27.000,204,11045096,-795,0,1721645726,12568.849988089998,195.36868182000035,54382.40869416 2024-07-22,10:55:28.000,204,11045065,-795,0,1721645727,12569.099231559994,195.43212399000186,54382.52048808001 2024-07-22,10:55:29.000,204,11045035,-795,0,1721645728,12569.20701251999,195.46736963999865,54382.632282 2024-07-22,10:55:30.000,204,11045070,-795,0,1721645729,12569.24743037999,195.53786093999952,54382.70914032001 2024-07-22,10:55:31.000,204,11045079,-795,0,1721645730,12569.220485139995,195.65769615000318,54382.92574104001 2024-07-22,10:55:32.000,204,11045058,-795,0,1721645731,12569.12617679999,195.7704822300002,54382.89779256 2024-07-22,10:55:33.000,204,11045072,-795,0,1721645732,12569.12617679999,195.89031744000386,54383.051509200006 2024-07-22,10:55:34.000,204,11045035,-795,0,1721645733,12569.079022629994,195.92556309000065,54383.0864448 2024-07-22,10:55:35.000,204,11045096,-795,0,1721645734,12569.04534107999,195.93261222,54383.07945768 2024-07-22,10:55:36.000,204,11045082,-795,0,1721645735,12569.092495249999,195.93261222,54383.2261872 2024-07-22,10:55:37.000,204,11045090,-795,0,1721645736,12569.058813699994,195.9185139600013,54383.37291672 2024-07-22,10:55:38.000,204,11045101,-795,0,1721645737,12568.957769049994,195.99605439000152,54383.44977504 2024-07-22,10:55:39.000,204,11045075,-795,0,1721645738,12568.836515469993,196.06654569000239,54383.41483944 2024-07-22,10:55:40.000,204,11045022,-795,0,1721645739,12568.876933329993,196.1158895999979,54383.498684879996 2024-07-22,10:55:41.000,204,11045085,-795,0,1721645740,12568.984714289989,196.03834916999767,54383.554581840006 2024-07-22,10:55:42.000,204,11045091,-795,0,1721645741,12569.18680358999,196.0313000399983,54383.71528560001 2024-07-22,10:55:43.000,204,11045070,-795,0,1721645742,12569.37542027,196.00310352000088,54383.666375759996 2024-07-22,10:55:44.000,204,11045057,-795,0,1721645743,12569.564036949996,195.9819561300028,54383.84804088 2024-07-22,10:55:45.000,204,11045057,-795,0,1721645744,12569.685290529997,196.01015265000024,54384.02970600001 2024-07-22,10:55:46.000,204,11045065,-795,0,1721645745,12569.705499459997,196.0806439500011,54384.16246128 2024-07-22,10:55:47.000,204,11045056,-795,0,1721645746,12569.867170899997,196.07359482000174,54384.2393196 2024-07-22,10:55:48.000,204,11045106,-795,0,1721645747,12570.008633409998,196.00310352000088,54384.24630672001 2024-07-22,10:55:49.000,204,11045093,-795,0,1721645748,12570.26461318999,195.90441570000257,54384.36508776001 2024-07-22,10:55:50.000,204,11045095,-795,0,1721645749,12570.39260308,195.86212091999914,54384.38604912001 2024-07-22,10:55:51.000,204,11045128,-795,0,1721645750,12570.46670248999,195.93261222,54384.5886756 2024-07-22,10:55:52.000,204,11045071,-795,0,1721645751,12570.49364773,196.08769308000046,54384.728418000006 2024-07-22,10:55:53.000,204,11045071,-795,0,1721645752,12570.54753820999,196.23572481000156,54384.826237680005 2024-07-22,10:55:54.000,204,11045052,-795,0,1721645753,12570.662055479996,196.4119530600001,54384.85418616 2024-07-22,10:55:55.000,204,11045004,-795,0,1721645754,12570.63511024,196.50359174999903,54384.924057360004 2024-07-22,10:55:56.000,204,11045036,-795,0,1721645755,12570.71594596,196.53178827000374,54385.077774 2024-07-22,10:55:57.000,204,11045095,-795,0,1721645756,12570.722682269996,196.4894934900003,54385.22450352001 2024-07-22,10:55:58.000,204,11045051,-795,0,1721645757,12570.68900071999,196.55998479000118,54385.29437472 2024-07-22,10:55:59.000,204,11045109,-795,0,1721645758,12570.63511024,196.6022795700046,54385.36424592 2024-07-22,10:56:00.000,204,11045083,-795,0,1721645759,12570.59469238,196.60932870000397,54385.48302696 2024-07-22,10:56:01.000,204,11045113,-795,0,1721645760,12570.66879178999,196.5106408799984,54385.67866632 2024-07-22,10:56:02.000,204,11045094,-795,0,1721645761,12570.783309059996,196.46834610000224,54385.76949888 2024-07-22,10:56:03.000,204,11045001,-795,0,1721645762,12570.843935849996,196.39785480000137,54385.80443448001 2024-07-22,10:56:04.000,204,11045043,-795,0,1721645763,12570.702473339996,196.45424784000352,54385.76949888 2024-07-22,10:56:05.000,204,11045074,-795,0,1721645764,12570.41281201,196.63047609000205,54385.881292800004 2024-07-22,10:56:06.000,204,11045067,-795,0,1721645765,12570.257876879994,196.86309738000273,54385.97212536001 2024-07-22,10:56:07.000,204,11045083,-795,0,1721645766,12570.224195329989,196.9335886800036,54386.01404808 2024-07-22,10:56:08.000,204,11045105,-795,0,1721645767,12570.358921529994,196.8208025999993,54386.17475184 2024-07-22,10:56:09.000,204,11045104,-795,0,1721645768,12570.46670248999,196.6868691300042,54386.237635920006 2024-07-22,10:56:10.000,204,11045062,-795,0,1721645769,12570.54753820999,196.66572173999884,54386.29353288 2024-07-22,10:56:11.000,204,11045077,-795,0,1721645770,12570.45322987,196.74326216999907,54386.42628816001 2024-07-22,10:56:12.000,204,11045083,-795,0,1721645771,12570.257876879994,196.89129390000016,54386.41930104 2024-07-22,10:56:13.000,204,11045091,-795,0,1721645772,12570.062523889988,197.0322765000019,54386.433275280004 2024-07-22,10:56:14.000,204,11045099,-795,0,1721645773,12569.853698279992,197.15211170999828,54386.42628816001 2024-07-22,10:56:15.000,204,11045097,-795,0,1721645774,12569.759389940002,197.17325910000363,54386.44724952001 2024-07-22,10:56:16.000,204,11045045,-795,0,1721645775,12569.799807800002,197.10276780000277,54386.5101336 2024-07-22,10:56:17.000,204,11045037,-795,0,1721645776,12569.799807800002,197.06047301999934,54386.64288888001 2024-07-22,10:56:18.000,204,11045054,-795,0,1721645777,12569.577509570001,197.10981693000213,54386.7546828 2024-07-22,10:56:19.000,204,11045083,-795,0,1721645778,12569.32826609999,197.1944064900017,54386.69878584 2024-07-22,10:56:20.000,204,11045054,-795,0,1721645779,12569.21374883,197.1944064900017,54386.69179872001 2024-07-22,10:56:21.000,204,11045051,-795,0,1721645780,12569.24743037999,197.03932563000126,54386.70577296 2024-07-22,10:56:22.000,204,11045103,-795,0,1721645781,12569.33500241,196.92653955000424,54386.838528240005 2024-07-22,10:56:23.000,204,11045028,-795,0,1721645782,12569.220485139995,196.9335886800036,54386.91538656 2024-07-22,10:56:24.000,204,11045067,-795,0,1721645783,12569.099231559994,197.03932563000126,54386.86647672 2024-07-22,10:56:25.000,204,11045124,-795,0,1721645784,12569.011659529999,197.0675221499987,54386.92237368 2024-07-22,10:56:26.000,204,11045100,-795,0,1721645785,12569.072286319999,197.1309643200002,54387.06211608 2024-07-22,10:56:27.000,204,11045075,-795,0,1721645786,12569.004923219989,197.10276780000277,54387.11801304001 2024-07-22,10:56:28.000,204,11045062,-795,0,1721645787,12568.964505359989,197.1309643200002,54387.2088456 2024-07-22,10:56:29.000,204,11045084,-795,0,1721645788,12568.944296429989,197.08866954000405,54387.2088456 2024-07-22,10:56:30.000,204,11045041,-795,0,1721645789,12569.018395839994,197.10981693000213,54387.20185848 2024-07-22,10:56:31.000,204,11045084,-795,0,1721645790,12569.072286319999,197.02522737000254,54387.4184592 2024-07-22,10:56:32.000,204,11045075,-795,0,1721645791,12569.04534107999,197.20850475000043,54387.54422736 2024-07-22,10:56:33.000,204,11045121,-795,0,1721645792,12569.058813699994,197.23670126999787,54387.71191824 2024-07-22,10:56:34.000,204,11045028,-795,0,1721645793,12569.18680358999,197.1944064900017,54387.83069928 2024-07-22,10:56:35.000,204,11045073,-795,0,1721645794,12569.260902999995,197.06047301999934,54388.012364400005 2024-07-22,10:56:36.000,204,11045053,-795,0,1721645795,12569.24743037999,197.01112911000382,54388.0473 2024-07-22,10:56:37.000,204,11045052,-795,0,1721645796,12569.301320859995,196.97588345999975,54388.19402952 2024-07-22,10:56:38.000,204,11045121,-795,0,1721645797,12569.23395776,197.06047301999934,54388.19402952 2024-07-22,10:56:39.000,204,11045050,-795,0,1721645798,12569.15312204,197.15916083999764,54388.24293936001 2024-07-22,10:56:40.000,204,11045077,-795,0,1721645799,12568.977977979994,197.28604518000066,54388.29184920001 2024-07-22,10:56:41.000,204,11045076,-795,0,1721645800,12568.809570229998,197.39178212999832,54388.41063024001 2024-07-22,10:56:42.000,204,11045110,-795,0,1721645801,12568.674844029993,197.48342082000454,54388.49447568 2024-07-22,10:56:43.000,204,11045013,-795,0,1721645802,12568.708525579998,197.5398138599994,54388.55037264 2024-07-22,10:56:44.000,204,11045044,-795,0,1721645803,12568.782624990003,197.57505951000348,54388.49447568 2024-07-22,10:56:45.000,204,11045082,-795,0,1721645804,12568.998186909994,197.51161734000198,54388.60626960001 2024-07-22,10:56:46.000,204,11045084,-795,0,1721645805,12569.301320859995,197.46932255999855,54388.72505064001 2024-07-22,10:56:47.000,204,11045087,-795,0,1721645806,12569.483201229996,197.44817517000047,54388.80889608 2024-07-22,10:56:48.000,204,11045082,-795,0,1721645807,12569.523619089996,197.46932255999855,54388.87876728 2024-07-22,10:56:49.000,204,11045077,-795,0,1721645808,12569.550564329991,197.49751908000326,54388.72505064001 2024-07-22,10:56:50.000,204,11045061,-795,0,1721645809,12569.510146469991,197.5891577700022,54388.96261272001 2024-07-22,10:56:51.000,204,11045064,-795,0,1721645810,12569.42931074999,197.6878455900005,54389.095368 2024-07-22,10:56:52.000,204,11045043,-795,0,1721645811,12569.361947649995,197.66669820000243,54389.116329360004 2024-07-22,10:56:53.000,204,11045070,-795,0,1721645812,12569.41583813,197.63850167999772,54389.05344528 2024-07-22,10:56:54.000,204,11045091,-795,0,1721645813,12569.543828019996,197.63145254999836,54389.2001748 2024-07-22,10:56:55.000,204,11045055,-795,0,1721645814,12569.705499459997,197.58210864000284,54389.31196872 2024-07-22,10:56:56.000,204,11045126,-795,0,1721645815,12569.961479240003,197.56801038000413,54389.54254368001 2024-07-22,10:56:57.000,204,11045098,-795,0,1721645816,12570.34544890999,197.5257156000007,54389.66831184 2024-07-22,10:56:58.000,204,11045084,-795,0,1721645817,12570.62837392999,197.46932255999855,54389.808054240006 2024-07-22,10:56:59.000,204,11045108,-795,0,1721645818,12570.911298949992,197.3776838699996,54389.856964080005 2024-07-22,10:57:00.000,204,11045100,-795,0,1721645819,12571.120124560002,197.2296521399985,54389.91286104 2024-07-22,10:57:01.000,204,11045044,-795,0,1721645820,12571.207696589998,197.10981693000213,54390.05260344 2024-07-22,10:57:02.000,204,11045081,-755,0,1721645821,12571.248114449998,197.02522737000254,54390.16439736001 2024-07-22,10:57:03.000,204,11045042,-795,0,1721645822,12571.167278729998,196.9829325899991,54390.22728144 2024-07-22,10:57:04.000,204,11045113,-795,0,1721645823,12571.221169209988,197.02522737000254,54390.36702384 2024-07-22,10:57:05.000,204,11045107,-795,0,1721645824,12571.308741239998,197.11686606000148,54390.45086928001 2024-07-22,10:57:06.000,204,11045078,-795,0,1721645825,12571.510830539999,197.180308230003,54390.66747000001 2024-07-22,10:57:07.000,204,11045052,-795,0,1721645826,12571.537775779994,197.27194692000194,54390.7024056 2024-07-22,10:57:08.000,204,11045088,-795,0,1721645827,12571.517566849994,197.23670126999787,54390.85612224001 2024-07-22,10:57:09.000,204,11045094,-795,0,1721645828,12571.68597459999,197.05342388999998,54390.793238160004 2024-07-22,10:57:10.000,204,11045087,-795,0,1721645829,12571.989108549991,196.87719564000145,54391.030800240005 2024-07-22,10:57:11.000,204,11045106,-795,0,1721645830,12572.460650249988,196.76440956000442,54391.21246536 2024-07-22,10:57:12.000,204,11045078,-795,0,1721645831,12572.736838959994,196.70801652000227,54391.33823352001 2024-07-22,10:57:13.000,204,11045094,-795,0,1721645832,12572.92545563999,196.72916391000035,54391.39413048 2024-07-22,10:57:14.000,204,11045108,-795,0,1721645833,12572.98608242999,196.7855569500025,54391.52688576001 2024-07-22,10:57:15.000,204,11045007,-795,0,1721645834,12573.188171729991,196.83490085999802,54391.74348648001 2024-07-22,10:57:16.000,204,11045103,-795,0,1721645835,12573.450887819992,196.84194999000465,54391.820344800006 2024-07-22,10:57:17.000,204,11045077,-795,0,1721645836,12573.619295570003,196.75031129999843,54391.484963040006 2024-07-22,10:57:18.000,204,11045053,-795,0,1721645837,12574.10430988999,196.58818130999862,54392.04393264 2024-07-22,10:57:19.000,204,11045079,-795,0,1721645838,12574.299662879996,196.5106408799984,54392.09284248 2024-07-22,10:57:20.000,204,11045083,-795,0,1721645839,12574.387234909991,196.4753952300016,54392.22559776001 2024-07-22,10:57:21.000,204,11045094,-795,0,1721645840,12574.528697419992,196.50359174999903,54392.38630152 2024-07-22,10:57:22.000,204,11045103,-795,0,1721645841,12574.865512919998,196.5388374000031,54392.61687648 2024-07-22,10:57:23.000,204,11045039,-795,0,1721645842,12575.236009969994,196.58818130999862,54392.71469616 2024-07-22,10:57:24.000,204,11045109,-795,0,1721645843,12575.518934989996,196.6234269600027,54392.81950296001 2024-07-22,10:57:25.000,204,11045097,-795,0,1721645844,12575.721024289996,196.6022795700046,54392.78456736 2024-07-22,10:57:26.000,204,11045078,-795,0,1721645845,12575.828805249992,196.64457435000077,54392.88937416 2024-07-22,10:57:27.000,204,11045079,-795,0,1721645846,12575.889432039992,196.6375252200014,54393.08501352001 2024-07-22,10:57:28.000,204,11045083,-795,0,1721645847,12575.997213000002,196.7855569500025,54393.23174304001 2024-07-22,10:57:29.000,204,11045092,-795,0,1721645848,12576.091521339993,196.87719564000145,54393.31558848 2024-07-22,10:57:30.000,204,11045103,-795,0,1721645849,12576.334028499994,196.91244128999824,54393.427382400005 2024-07-22,10:57:31.000,204,11045086,-795,0,1721645850,12576.819042819996,196.83490085999802,54393.6020604 2024-07-22,10:57:32.000,204,11045087,-795,0,1721645851,12577.236694040002,196.6234269600027,54393.65795736001 2024-07-22,10:57:33.000,204,11045085,-795,0,1721645852,12577.472464889994,196.58818130999862,54393.811674000004 2024-07-22,10:57:34.000,204,11045083,-795,0,1721645853,12577.546564299999,196.6727708699982,54393.930455040005 2024-07-22,10:57:35.000,204,11045091,-795,0,1721645854,12577.60045477999,196.77145869000378,54393.930455040005 2024-07-22,10:57:36.000,204,11045080,-795,0,1721645855,12577.89011611,196.79965521000122,54394.16103000001 2024-07-22,10:57:37.000,204,11045063,-795,0,1721645856,12578.321239949997,196.79260608000186,54394.42654056001 2024-07-22,10:57:38.000,204,11045100,-795,0,1721645857,12578.698473309989,196.77850782000314,54394.5802572 2024-07-22,10:57:39.000,204,11045092,-795,0,1721645858,12578.96792571,196.722114780001,54394.615192799996 2024-07-22,10:57:40.000,204,11045037,-795,0,1721645859,12579.14980608,196.70801652000227,54394.74096096001 2024-07-22,10:57:41.000,204,11045037,-795,0,1721645860,12579.291268590001,196.77850782000314,54394.768909440005 2024-07-22,10:57:42.000,204,11045111,-795,0,1721645861,12579.574193610002,196.85604825000337,54395.02743288001 2024-07-22,10:57:43.000,204,11045079,-795,0,1721645862,12579.641556709998,197.01817824000318,54395.16717528001 2024-07-22,10:57:44.000,204,11045080,-795,0,1721645863,12579.756073979988,197.10276780000277,54395.18813664 2024-07-22,10:57:45.000,204,11045074,-795,0,1721645864,12580.025526379999,197.06047301999934,54395.271982080005 2024-07-22,10:57:46.000,204,11045084,-795,0,1721645865,12580.38928712,196.87719564000145,54395.453647199996 2024-07-22,10:57:47.000,204,11045036,-795,0,1721645866,12580.779993099997,196.70096739000292,54395.53050552001 2024-07-22,10:57:48.000,204,11045071,-795,0,1721645867,12581.015763949988,196.59523043999798,54395.60037672001 2024-07-22,10:57:49.000,204,11045091,-795,0,1721645868,12581.076390739989,196.58818130999862,54395.57242824 2024-07-22,10:57:50.000,204,11045076,-795,0,1721645869,12581.076390739989,196.59523043999798,54395.488582800004 2024-07-22,10:57:51.000,204,11045052,-795,0,1721645870,12581.015763949988,196.70096739000292,54395.68422216 2024-07-22,10:57:52.000,204,11045090,-795,0,1721645871,12580.995555019988,196.77145869000378,54395.71217064 2024-07-22,10:57:53.000,204,11045111,-795,0,1721645872,12581.015763949988,196.848999120004,54395.677235040006 2024-07-22,10:57:54.000,204,11045094,-795,0,1721645873,12581.015763949988,196.83490085999802,54395.69819640001 2024-07-22,10:57:55.000,204,11045039,-795,0,1721645874,12581.163962769999,196.76440956000442,54395.85191304 2024-07-22,10:57:56.000,204,11045093,-795,0,1721645875,12581.29868896999,196.6727708699982,54395.844925920006 2024-07-22,10:57:57.000,204,11045054,-795,0,1721645876,12581.39973361999,196.55998479000118,54395.942745600005 2024-07-22,10:57:58.000,204,11045114,-795,0,1721645877,12581.35931575999,196.55998479000118,54395.9776812 2024-07-22,10:57:59.000,204,11045084,-795,0,1721645878,12581.271743729994,196.6375252200014,54395.98466832001 2024-07-22,10:58:00.000,204,11045063,-795,0,1721645879,12581.231325869994,196.81375346999994,54396.0475524 2024-07-22,10:58:01.000,204,11045132,-795,0,1721645880,12581.31889789999,196.9335886800036,54396.14537208 2024-07-22,10:58:02.000,204,11045119,-795,0,1721645881,12581.27848003999,196.98998171999847,54396.1872948 2024-07-22,10:58:03.000,204,11045004,-795,0,1721645882,12581.372788379995,196.89129390000016,54396.24319176 2024-07-22,10:58:04.000,204,11045088,-795,0,1721645883,12581.37952468999,196.79260608000186,54396.08947512 2024-07-22,10:58:05.000,204,11045012,-795,0,1721645884,12581.554668749995,196.6375252200014,54396.229217520005 2024-07-22,10:58:06.000,204,11045091,-795,0,1721645885,12581.729812810001,196.55293566000182,54396.347998560006 2024-07-22,10:58:07.000,204,11045039,-795,0,1721645886,12581.709603880001,196.46129697000288,54396.20126904001 2024-07-22,10:58:08.000,204,11045074,-795,0,1721645887,12581.682658639991,196.49654261999967,54396.34101144001 2024-07-22,10:58:09.000,204,11045094,-795,0,1721645888,12581.473833029995,196.61637783000333,54396.2921016 2024-07-22,10:58:10.000,204,11045087,-795,0,1721645889,12581.44688779,196.70801652000227,54396.327037200004 2024-07-22,10:58:11.000,204,11045131,-795,0,1721645890,12581.39973361999,196.75031129999843,54396.21524328 2024-07-22,10:58:12.000,204,11045072,-715,0,1721645891,12581.352579449995,196.74326216999907,54396.23620464 2024-07-22,10:58:13.000,204,11045005,-755,0,1721645892,12581.39973361999,196.65162348000013,54396.159346320004 2024-07-22,10:58:14.000,204,11045039,-795,0,1721645893,12581.39973361999,196.5740830499999,54396.24319176 2024-07-22,10:58:15.000,204,11045075,-795,0,1721645894,12581.39973361999,196.48244436000095,54396.21524328 2024-07-22,10:58:16.000,204,11045065,-795,0,1721645895,12581.271743729994,196.46129697000288,54396.229217520005 2024-07-22,10:58:17.000,204,11045104,-795,0,1721645896,12581.17743538999,196.45424784000352,54396.19428192 2024-07-22,10:58:18.000,204,11045058,-795,0,1721645897,12581.103335979999,196.46129697000288,54396.25017888001 2024-07-22,10:58:19.000,204,11045053,-795,0,1721645898,12581.022500259998,196.55998479000118,54396.22223040001 2024-07-22,10:58:20.000,204,11045048,-795,0,1721645899,12580.887774059993,196.6868691300042,54396.08248800001 2024-07-22,10:58:21.000,204,11045015,-795,0,1721645900,12580.854092510002,196.77145869000378,54396.10344936001 2024-07-22,10:58:22.000,204,11045046,-795,0,1721645901,12580.887774059993,196.72916391000035,54396.07550088 2024-07-22,10:58:23.000,204,11045066,-795,0,1721645902,12580.921455609998,196.63047609000205,54396.10344936001 2024-07-22,10:58:24.000,204,11045049,-795,0,1721645903,12580.793465720002,196.52473914000439,54395.942745600005 2024-07-22,10:58:25.000,204,11045052,-795,0,1721645904,12580.625057969992,196.55998479000118,54395.96370696001 2024-07-22,10:58:26.000,204,11045093,-795,0,1721645905,12580.436441289996,196.64457435000077,54396.03357816001 2024-07-22,10:58:27.000,204,11045050,-795,0,1721645906,12580.32866033,196.69391826000356,54396.00562968001 2024-07-22,10:58:28.000,204,11045073,-795,0,1721645907,12580.32866033,196.70096739000292,54396.02659104 2024-07-22,10:58:29.000,204,11045095,-795,0,1721645908,12580.436441289996,196.64457435000077,54395.90082288 2024-07-22,10:58:30.000,204,11045084,-795,0,1721645909,12580.524013319991,196.50359174999903,54395.96370696001 2024-07-22,10:58:31.000,204,11045075,-795,0,1721645910,12580.631794280001,196.4401495800048,54396.061526640005 2024-07-22,10:58:32.000,204,11045117,-795,0,1721645911,12580.645266899992,196.38375654000265,54396.0475524 2024-07-22,10:58:33.000,204,11045083,-795,0,1721645912,12580.786729409992,196.2780195899977,54395.9776812 2024-07-22,10:58:34.000,204,11045091,-795,0,1721645913,12580.914719300003,196.13703699000325,54395.92178424 2024-07-22,10:58:35.000,204,11045028,-795,0,1721645914,12580.968609779993,196.05244743000367,54395.95671984 2024-07-22,10:58:36.000,204,11045089,-795,0,1721645915,12580.934928229988,196.0806439500011,54395.87986152 2024-07-22,10:58:37.000,204,11045033,-795,0,1721645916,12581.022500259998,196.08769308000046,54395.893835760005 2024-07-22,10:58:38.000,204,11045104,-795,0,1721645917,12581.34584314,196.0806439500011,54395.90082288 2024-07-22,10:58:39.000,204,11045084,-795,0,1721645918,12581.716340189996,196.00310352000088,54395.83095168 2024-07-22,10:58:40.000,204,11045091,-795,0,1721645919,12581.925165799992,195.87621917999786,54395.92178424 2024-07-22,10:58:41.000,204,11045080,-795,0,1721645920,12582.093573550002,195.77753135999956,54396.02659104 2024-07-22,10:58:42.000,204,11045051,-795,0,1721645921,12582.012737830002,195.69294179999997,54395.991655440004 2024-07-22,10:58:43.000,204,11045068,-795,0,1721645922,12581.999265209997,195.6717944100019,54395.90781 2024-07-22,10:58:44.000,204,11045096,-795,0,1721645923,12581.871275320002,195.6224504999991,54395.76806760001 2024-07-22,10:58:45.000,204,11045050,-795,0,1721645924,12581.810648530001,195.65769615000318,54395.8030032 2024-07-22,10:58:46.000,204,11045101,-795,0,1721645925,12581.56814137,195.74933484000212,54395.64928656001 2024-07-22,10:58:47.000,204,11045104,-795,0,1721645926,12581.52098719999,195.78458048999892,54395.733132 2024-07-22,10:58:48.000,204,11045125,-795,0,1721645927,12581.595086609996,195.7352365800034,54395.75409336 2024-07-22,10:58:49.000,204,11045085,-795,0,1721645928,12581.776966979996,195.71408918999805,54395.726144880005 2024-07-22,10:58:50.000,204,11045108,-795,0,1721645929,12581.938638419997,195.6083522400004,54395.67024792001 2024-07-22,10:58:51.000,204,11045068,-715,0,1721645930,12582.066628309993,195.6083522400004,54395.3488404 2024-07-22,10:58:52.000,204,11045085,-795,0,1721645931,12582.369762259994,195.53081181000016,54395.509544160006 2024-07-22,10:58:53.000,204,11045086,-795,0,1721645932,12582.45733428999,195.39687833999778,54395.5235184 2024-07-22,10:58:54.000,204,11045073,-795,0,1721645933,12582.47754321999,195.23474834999797,54395.50255704001 2024-07-22,10:58:55.000,204,11045072,-795,0,1721645934,12582.315871779989,195.07261835999816,54395.3488404 2024-07-22,10:58:56.000,204,11045110,-795,0,1721645935,12582.403443809999,194.92458663000434,54395.36980176 2024-07-22,10:58:57.000,204,11045070,-795,0,1721645936,12582.652687279995,194.79065316000197,54395.40473736 2024-07-22,10:58:58.000,204,11045092,-795,0,1721645937,12582.814358719996,194.77655490000325,54395.41172448001 2024-07-22,10:58:59.000,204,11045071,-795,0,1721645938,12582.928875990001,194.81180055000004,54395.35582752 2024-07-22,10:59:00.000,204,11045080,-795,0,1721645939,12582.895194439996,194.9175374999977,54395.23005936 2024-07-22,10:59:01.000,204,11045043,-795,0,1721645940,12582.76046823999,195.08671662000415,54395.11127832 2024-07-22,10:59:02.000,204,11045068,-795,0,1721645941,12582.841303959991,195.1783553100031,54395.06236848 2024-07-22,10:59:03.000,204,11045064,-795,0,1721645942,12583.043393259992,195.1501587899984,54395.07634272001 2024-07-22,10:59:04.000,204,11045088,-795,0,1721645943,12583.238746249997,195.0162253200033,54394.94358744 2024-07-22,10:59:05.000,204,11045089,-795,0,1721645944,12583.474517099989,194.83999707000476,54394.91563896 2024-07-22,10:59:06.000,204,11045079,-795,0,1721645945,12583.447571859993,194.83294793999812,54394.90865184001 2024-07-22,10:59:07.000,204,11044980,-795,0,1721645946,12583.178119459997,194.87524272000155,54394.838780640006 2024-07-22,10:59:08.000,204,11045066,-795,0,1721645947,12583.090547430002,194.8681935900022,54394.77589656 2024-07-22,10:59:09.000,204,11045092,-795,0,1721645948,12583.124228979992,194.77655490000325,54394.58724432 2024-07-22,10:59:10.000,204,11045043,-795,0,1721645949,12583.238746249997,194.7836040300026,54394.54532160001 2024-07-22,10:59:11.000,204,11045094,-795,0,1721645950,12583.238746249997,194.87524272000155,54394.552308720005 2024-07-22,10:59:12.000,204,11045084,-795,0,1721645951,12583.184855769992,195.00917619000393,54394.46846328 2024-07-22,10:59:13.000,204,11045074,-795,0,1721645952,12582.949084920001,195.16425705000438,54394.049236080005 2024-07-22,10:59:14.000,204,11045081,-795,0,1721645953,12583.043393259992,195.19950270000118,54394.24487544 2024-07-22,10:59:15.000,204,11045038,-795,0,1721645954,12583.144437909992,195.14310965999903,54394.168017120006 2024-07-22,10:59:16.000,204,11045043,-795,0,1721645955,12583.252218870002,195.0162253200033,54394.07718456 2024-07-22,10:59:17.000,204,11045051,-795,0,1721645956,12583.292636730002,194.95278315000178,54394.04224896001 2024-07-22,10:59:18.000,204,11045108,-795,0,1721645957,12583.339790899998,194.89639010999963,54393.85359672001 2024-07-22,10:59:19.000,204,11045117,-795,0,1721645958,12583.434099239988,194.83999707000476,54393.811674000004 2024-07-22,10:59:20.000,204,11045097,-795,0,1721645959,12583.555352819989,194.74130924999918,54393.87455808001 2024-07-22,10:59:21.000,204,11045078,-795,0,1721645960,12583.487989719993,194.67786707999767,54393.87455808001 2024-07-22,10:59:22.000,204,11045091,-795,0,1721645961,12583.447571859993,194.73426011999982,54393.74878992 2024-07-22,10:59:23.000,204,11045065,-795,0,1721645962,12583.346527209993,194.73426011999982,54393.58808616001 2024-07-22,10:59:24.000,204,11045020,-795,0,1721645963,12583.386945069993,194.7201618600011,54393.476292240004 2024-07-22,10:59:25.000,204,11045072,-795,0,1721645964,12583.380208759998,194.61442491000344,54393.38545968 2024-07-22,10:59:26.000,204,11045078,-795,0,1721645965,12583.306109349993,194.60737578000408,54393.210781680005 2024-07-22,10:59:27.000,204,11045055,-795,0,1721645966,12583.164646839992,194.61442491000344,54393.03610368001 2024-07-22,10:59:28.000,204,11045036,-795,0,1721645967,12583.245482559993,194.6567196899996,54393.03610368001 2024-07-22,10:59:29.000,204,11045087,-795,0,1721645968,12583.420626619998,194.64967056000023,54392.95225824 2024-07-22,10:59:30.000,204,11045064,-795,0,1721645969,12583.63618853999,194.57213013,54392.84745144001 2024-07-22,10:59:31.000,204,11045036,-795,0,1721645970,12583.851750459995,194.48049144000106,54392.8334772 2024-07-22,10:59:32.000,204,11045084,-795,0,1721645971,12583.96626773,194.5227862200045,54392.71469616 2024-07-22,10:59:33.000,204,11045090,-795,0,1721645972,12583.93932248999,194.43114752999827,54392.72168328 2024-07-22,10:59:34.000,204,11045062,-795,0,1721645973,12583.83827783999,194.52983535000385,54392.49809544 2024-07-22,10:59:35.000,204,11045061,-795,0,1721645974,12583.851750459995,194.57917925999936,54392.46315984001 2024-07-22,10:59:36.000,204,11045074,-795,0,1721645975,12584.04036713999,194.60032665000472,54392.5539924 2024-07-22,10:59:37.000,204,11045090,-795,0,1721645976,12584.168357030001,194.57917925999936,54392.540018160005 2024-07-22,10:59:38.000,204,11045041,-795,0,1721645977,12584.235720129996,194.59327751999808,54392.34437880001 2024-07-22,10:59:39.000,204,11045050,-795,0,1721645978,12584.370446330002,194.62852317000215,54392.38630152 2024-07-22,10:59:40.000,204,11045016,-795,0,1721645979,12584.222247509992,194.69196534000366,54392.09284248 2024-07-22,10:59:41.000,204,11045038,-795,0,1721645980,12584.303083229992,194.79065316000197,54392.16271368 2024-07-22,10:59:42.000,204,11045070,-795,0,1721645981,12584.323292159992,194.92458663000434,54392.09982960001 2024-07-22,10:59:43.000,204,11045058,-795,0,1721645982,12584.154884409996,195.03737271000136,54391.94611296 2024-07-22,10:59:44.000,204,11045095,-795,0,1721645983,12584.10773024,195.20655183000054,54391.869254640005 2024-07-22,10:59:45.000,204,11045093,-795,0,1721645984,12584.134675479996,195.3757309499997,54392.09982960001 2024-07-22,10:59:46.000,204,11045095,-795,0,1721645985,12584.303083229992,195.53786093999952,54392.04393264 2024-07-22,10:59:47.000,204,11045063,-795,0,1721645986,12584.552326700003,195.65769615000318,54392.04393264 2024-07-22,10:59:48.000,204,11045111,-795,0,1721645987,12584.754415999989,195.6717944100019,54391.89021600001 2024-07-22,10:59:49.000,204,11045070,-795,0,1721645988,12584.81504278999,195.67884354000125,54391.88322888 2024-07-22,10:59:50.000,204,11045100,-795,0,1721645989,12584.788097549994,195.72818745000404,54391.84130616001 2024-07-22,10:59:51.000,204,11045061,-795,0,1721645990,12584.612953489988,195.7070400599987,54391.80637056 2024-07-22,10:59:52.000,204,11045060,-795,0,1721645991,12584.471490980002,195.69999092999933,54391.74348648001 2024-07-22,10:59:53.000,204,11045114,-795,0,1721645992,12584.653371349988,195.63654875999782,54391.68758952 2024-07-22,10:59:54.000,204,11045106,-795,0,1721645993,12584.949768989994,195.55195919999824,54391.74348648001 2024-07-22,10:59:55.000,204,11045074,-795,0,1721645994,12585.11817673999,195.49556616000336,54391.6107312 2024-07-22,10:59:56.000,204,11045056,-795,0,1721645995,12585.14512198,195.51671355000144,54391.54086 2024-07-22,10:59:57.000,204,11045064,-795,0,1721645996,12585.16533091,195.58015572000295,54391.52688576001 2024-07-22,10:59:58.000,204,11045131,-795,0,1721645997,12585.08449519,195.71408918999805,54391.38015624 2024-07-22,10:59:59.000,204,11045086,-795,0,1721645998,12585.05754994999,195.77753135999956,54391.317272160006 2024-07-22,11:00:00.000,204,11045075,-795,0,1721645999,12585.151858289995,195.7986787500049,54391.28233656 2024-07-22,11:00:01.000,204,11045074,-795,0,1721646000,12585.300057109991,195.65064702000382,54391.366182000005 2024-07-22,11:00:02.000,204,11045085,-795,0,1721646001,12585.300057109991,195.50966442000208,54391.25438808 2024-07-22,11:00:03.000,204,11045028,-795,0,1721646002,12585.151858289995,195.43917312000121,54391.19150400001 2024-07-22,11:00:04.000,204,11045087,-795,0,1721646003,12584.94303268,195.4603205099993,54390.96791616 2024-07-22,11:00:05.000,204,11045024,-795,0,1721646004,12584.821779099999,195.45327137999993,54390.96791616 2024-07-22,11:00:06.000,204,11045107,-795,0,1721646005,12584.740943379998,195.46736963999865,54390.92599344001 2024-07-22,11:00:07.000,204,11045122,-795,0,1721646006,12584.747679689994,195.44622225000057,54390.8770836 2024-07-22,11:00:08.000,204,11045082,-795,0,1721646007,12584.89587850999,195.488517030004,54390.82817376 2024-07-22,11:00:09.000,204,11045106,-795,0,1721646008,12584.93629636999,195.58015572000295,54390.70939272 2024-07-22,11:00:10.000,204,11045091,-795,0,1721646009,12584.96324161,195.6717944100019,54390.61856016001 2024-07-22,11:00:11.000,204,11045043,-795,0,1721646010,12584.96324161,195.66474528000253,54390.59759880001 2024-07-22,11:00:12.000,204,11045085,-795,0,1721646011,12584.788097549994,195.7070400599987,54390.48580488 2024-07-22,11:00:13.000,204,11045062,-795,0,1721646012,12584.821779099999,195.74228571000276,54390.43689504 2024-07-22,11:00:14.000,204,11045086,-795,0,1721646013,12584.862196959999,195.62949962999846,54390.318114 2024-07-22,11:00:15.000,204,11045095,-795,0,1721646014,12585.00365947,195.4603205099993,54390.23426856001 2024-07-22,11:00:16.000,204,11045121,-795,0,1721646015,12585.16533091,195.3404853000029,54390.26221704001 2024-07-22,11:00:17.000,204,11045082,-795,0,1721646016,12585.15859459999,195.22065008999925,54390.1783716 2024-07-22,11:00:18.000,204,11045109,-795,0,1721646017,12585.05754994999,195.22065008999925,54390.0036936 2024-07-22,11:00:19.000,204,11045066,-795,0,1721646018,12584.93629636999,195.0796674900048,54389.9338224 2024-07-22,11:00:20.000,204,11045082,-795,0,1721646019,12584.828515409994,194.99507792999793,54389.80106712001 2024-07-22,11:00:21.000,204,11045055,-795,0,1721646020,12584.761152309999,194.83294793999812,54389.7242088 2024-07-22,11:00:22.000,204,11045073,-795,0,1721646021,12584.660107659998,194.80475142000068,54389.619402000004 2024-07-22,11:00:23.000,204,11045072,-795,0,1721646022,12584.612953489988,194.7836040300026,54389.41677552001 2024-07-22,11:00:24.000,204,11045077,-795,0,1721646023,12584.552326700003,194.7836040300026,54389.31895584 2024-07-22,11:00:25.000,204,11045077,-795,0,1721646024,12584.511908840002,194.69196534000366,54389.36786568 2024-07-22,11:00:26.000,204,11045100,-795,0,1721646025,12584.511908840002,194.6567196899996,54389.26305888 2024-07-22,11:00:27.000,204,11045099,-795,0,1721646026,12584.458018359997,194.62852317000215,54389.186200560005 2024-07-22,11:00:28.000,204,11045067,-795,0,1721646027,12584.451282050002,194.6355723000015,54389.0254968 2024-07-22,11:00:29.000,204,11045092,-795,0,1721646028,12584.363710019992,194.61442491000344,54388.94165136001 2024-07-22,11:00:30.000,204,11045080,-795,0,1721646029,12584.262665369992,194.6214740400028,54388.82985744 2024-07-22,11:00:31.000,204,11045070,-795,0,1721646030,12584.309819540002,194.52983535000385,54388.850818800005 2024-07-22,11:00:32.000,204,11045076,-795,0,1721646031,12584.330028470002,194.46639318000234,54388.82985744 2024-07-22,11:00:33.000,204,11045104,-795,0,1721646032,12584.343501089992,194.3747544900034,54388.72505064001 2024-07-22,11:00:34.000,204,11045121,-795,0,1721646033,12584.356973709997,194.30426319000253,54388.613256720004 2024-07-22,11:00:35.000,204,11045085,-795,0,1721646034,12584.437809429997,194.3113123200019,54388.66915368 2024-07-22,11:00:36.000,204,11045043,-795,0,1721646035,12584.370446330002,194.30426319000253,54388.571334 2024-07-22,11:00:37.000,204,11045139,-795,0,1721646036,12584.370446330002,194.30426319000253,54388.52941128 2024-07-22,11:00:38.000,204,11045094,-795,0,1721646037,12584.215511199996,194.31836145000125,54388.38268176 2024-07-22,11:00:39.000,204,11045071,-795,0,1721646038,12584.060576069991,194.3254105800006,54388.36870752001 2024-07-22,11:00:40.000,204,11045048,-795,0,1721646039,12583.96626773,194.35360709999804,54388.21499088 2024-07-22,11:00:41.000,204,11045091,-795,0,1721646040,12584.06731238,194.44524579000426,54388.35473328 2024-07-22,11:00:42.000,204,11045079,-795,0,1721646041,12584.10773024,194.45934405000298,54388.417617360006 2024-07-22,11:00:43.000,204,11045026,-795,0,1721646042,12584.242456439992,194.28311580000445,54388.31281056 2024-07-22,11:00:44.000,204,11045085,-795,0,1721646043,12584.303083229992,194.10688754999865,54388.249926480006 2024-07-22,11:00:45.000,204,11045066,-795,0,1721646044,12584.330028470002,193.97295408000355,54388.17306816001 2024-07-22,11:00:46.000,204,11045047,-795,0,1721646045,12584.410864190002,193.8531188699999,54388.1171712 2024-07-22,11:00:47.000,204,11045078,-795,0,1721646046,12584.484963599993,193.82492235000245,54388.19402952 2024-07-22,11:00:48.000,204,11045074,-795,0,1721646047,12584.505172529993,193.98705234000226,54388.180055280005 2024-07-22,11:00:49.000,204,11045090,-795,0,1721646048,12584.458018359997,194.128034940004,54388.1171712 2024-07-22,11:00:50.000,204,11045098,-795,0,1721646049,12584.377182639997,194.27606666999782,54388.10319696001 2024-07-22,11:00:51.000,204,11045059,-795,0,1721646050,12584.309819540002,194.38180362000276,54388.16608104 2024-07-22,11:00:52.000,204,11045068,-795,0,1721646051,12584.336764779997,194.4734423100017,54388.12415832001 2024-07-22,11:00:53.000,204,11045067,-795,0,1721646052,12584.532117770003,194.45934405000298,54388.012364400005 2024-07-22,11:00:54.000,204,11045086,-795,0,1721646053,12584.734207069989,194.33245970999997,54387.942493200004 2024-07-22,11:00:55.000,204,11045104,-795,0,1721646054,12584.93629636999,194.2267227600023,54387.95646744001 2024-07-22,11:00:56.000,204,11045093,-795,0,1721646055,12585.07775887999,194.14918233000208,54388.10319696001 2024-07-22,11:00:57.000,204,11045046,-795,0,1721646056,12585.0238684,194.14918233000208,54388.01935152 2024-07-22,11:00:58.000,204,11045070,-795,0,1721646057,12584.92282375,194.1632805900008,54388.04031288 2024-07-22,11:00:59.000,204,11045062,-795,0,1721646058,12584.882405889999,194.13508407000336,54387.93550608001 2024-07-22,11:01:00.000,204,11045039,-795,0,1721646059,12584.949768989994,194.12098581000464,54387.97044168 2024-07-22,11:01:01.000,204,11045084,-795,0,1721646060,12585.111440429995,194.00115060000098,54388.01935152 2024-07-22,11:01:02.000,204,11045042,-795,0,1721646061,12585.23943031999,194.0152488599997,54388.01935152 2024-07-22,11:01:03.000,204,11045094,-795,0,1721646062,12585.300057109991,194.00819973000034,54387.963454560006 2024-07-22,11:01:04.000,204,11045041,-795,0,1721646063,12585.428047000001,194.07164190000185,54388.1171712 2024-07-22,11:01:05.000,204,11045067,-795,0,1721646064,12585.502146409992,194.1773788499995,54388.24293936001 2024-07-22,11:01:06.000,204,11045014,-795,0,1721646065,12585.535827959997,194.28311580000445,54388.2569136 2024-07-22,11:01:07.000,204,11045051,-795,0,1721646066,12585.670554160002,194.24082102000102,54388.24293936001 2024-07-22,11:01:08.000,204,11045007,-795,0,1721646067,12585.697499399997,194.1632805900008,54388.277874960004 2024-07-22,11:01:09.000,204,11045053,-795,0,1721646068,12585.737917259998,194.05049451000377,54388.180055280005 2024-07-22,11:01:10.000,204,11045114,-795,0,1721646069,12585.663817849992,194.0152488599997,54388.180055280005 2024-07-22,11:01:11.000,204,11045057,-795,0,1721646070,12585.737917259998,194.02934711999842,54388.17306816001 2024-07-22,11:01:12.000,204,11045043,-795,0,1721646071,12585.845698219993,194.08574016000057,54388.347746160005 2024-07-22,11:01:13.000,204,11045086,-795,0,1721646072,12585.872643459988,194.17032972000015,54388.396656000004 2024-07-22,11:01:14.000,204,11045096,-795,0,1721646073,12585.845698219993,194.28311580000445,54388.29184920001 2024-07-22,11:01:15.000,204,11045040,-795,0,1721646074,12586.041051209999,194.3113123200019,54388.48748856001 2024-07-22,11:01:16.000,204,11045062,-795,0,1721646075,12586.09494168999,194.30426319000253,54388.48050144 2024-07-22,11:01:17.000,204,11045067,-795,0,1721646076,12586.23640419999,194.21967363000294,54388.445565840004 2024-07-22,11:01:18.000,204,11045118,-795,0,1721646077,12586.39807563999,194.128034940004,54388.55735976001 2024-07-22,11:01:19.000,204,11045095,-795,0,1721646078,12586.42502088,194.0786910300012,54388.50844992001 2024-07-22,11:01:20.000,204,11045050,-795,0,1721646079,12586.48564767,194.0434453800044,54388.52242416 2024-07-22,11:01:21.000,204,11045101,-795,0,1721646080,12586.559747079991,194.00115060000098,54388.613256720004 2024-07-22,11:01:22.000,204,11045050,-795,0,1721646081,12586.620373869991,193.99410147000162,54388.62024384 2024-07-22,11:01:23.000,204,11045063,-795,0,1721646082,12586.539538149991,194.10688754999865,54388.585308240006 2024-07-22,11:01:24.000,204,11045122,-795,0,1721646083,12586.41828456999,194.2267227600023,54388.445565840004 2024-07-22,11:01:25.000,204,11045018,-795,0,1721646084,12586.41828456999,194.31836145000125,54388.5014628 2024-07-22,11:01:26.000,204,11045090,-795,0,1721646085,12586.532801839996,194.28311580000445,54388.564346880004 2024-07-22,11:01:27.000,204,11045070,-795,0,1721646086,12586.606901250001,194.1632805900008,54388.62723096001 2024-07-22,11:01:28.000,204,11045076,-795,0,1721646087,12586.667528040001,194.02934711999842,54388.634218080006 2024-07-22,11:01:29.000,204,11045100,-795,0,1721646088,12586.707945900002,193.8813153900046,54388.55735976001 2024-07-22,11:01:30.000,204,11045067,-795,0,1721646089,12586.795517929997,193.8531188699999,54388.55735976001 2024-07-22,11:01:31.000,204,11045008,-795,0,1721646090,12586.903298889993,193.8672171299986,54388.38966888001 2024-07-22,11:01:32.000,204,11045028,-795,0,1721646091,12587.112124499989,193.8531188699999,54388.48748856001 2024-07-22,11:01:33.000,204,11045081,-795,0,1721646092,12587.246850699994,193.7685293100003,54388.466527200006 2024-07-22,11:01:34.000,204,11045094,-795,0,1721646093,12587.33442272999,193.64869410000392,54388.43857872001 2024-07-22,11:01:35.000,204,11045070,-795,0,1721646094,12587.246850699994,193.66279236000264,54388.37569464 2024-07-22,11:01:36.000,204,11045100,-795,0,1721646095,12587.233378079989,193.71213626999815,54388.36870752001 2024-07-22,11:01:37.000,204,11045085,-795,0,1721646096,12587.27379593999,193.83902061000117,54388.4315916 2024-07-22,11:01:38.000,204,11045081,-795,0,1721646097,12587.31421379999,193.92361017000076,54388.396656000004 2024-07-22,11:01:39.000,204,11045117,-795,0,1721646098,12587.327686419994,193.98705234000226,54388.417617360006 2024-07-22,11:01:40.000,204,11045098,-795,0,1721646099,12587.41525844999,193.98705234000226,54388.40364312 2024-07-22,11:01:41.000,204,11045059,-795,0,1721646100,12587.529775719995,193.9800032100029,54388.31281056 2024-07-22,11:01:42.000,204,11045075,-795,0,1721646101,12587.64429299,193.95885582000483,54388.347746160005 2024-07-22,11:01:43.000,204,11045090,-795,0,1721646102,12587.718392399991,193.92361017000076,54388.53639840001 2024-07-22,11:01:44.000,204,11045088,-795,0,1721646103,12587.805964430001,193.92361017000076,54388.52941128 2024-07-22,11:01:45.000,204,11045070,-795,0,1721646104,12588.028262660002,193.88836452000396,54388.59229536 2024-07-22,11:01:46.000,204,11045122,-795,0,1721646105,12588.034998969997,193.8813153900046,54388.62723096001 2024-07-22,11:01:47.000,204,11045002,-795,0,1721646106,12587.994581109997,193.95885582000483,54388.49447568 2024-07-22,11:01:48.000,204,11045071,-795,0,1721646107,12587.981108489992,194.05049451000377,54388.52941128 2024-07-22,11:01:49.000,204,11045069,-795,0,1721646108,12587.960899559992,194.1632805900008,54388.48050144 2024-07-22,11:01:50.000,204,11045056,-795,0,1721646109,12587.960899559992,194.17032972000015,54388.47351432 2024-07-22,11:01:51.000,204,11045082,-795,0,1721646110,12587.967635870002,194.12098581000464,54388.564346880004 2024-07-22,11:01:52.000,204,11045085,-795,0,1721646111,12587.940690629992,194.02934711999842,54388.571334 2024-07-22,11:01:53.000,204,11045066,-795,0,1721646112,12587.880063839992,193.97295408000355,54388.515437040005 2024-07-22,11:01:54.000,204,11045064,-795,0,1721646113,12587.785755500001,193.95885582000483,54388.31979768001 2024-07-22,11:01:55.000,204,11045027,-795,0,1721646114,12587.799228119991,193.8813153900046,54388.2569136 2024-07-22,11:01:56.000,204,11045071,-795,0,1721646115,12587.880063839992,193.83902061000117,54388.41063024001 2024-07-22,11:01:57.000,204,11045073,-795,0,1721646116,12587.846382290001,193.76148018000094,54388.40364312 2024-07-22,11:01:58.000,204,11045073,-795,0,1721646117,12587.691447159996,193.78967669999838,54388.38966888001 2024-07-22,11:01:59.000,204,11045131,-795,0,1721646118,12587.48262155,193.77557843999966,54388.29184920001 2024-07-22,11:02:00.000,204,11045078,-795,0,1721646119,12587.31421379999,193.86016799999925,54388.277874960004 2024-07-22,11:02:01.000,204,11045082,-795,0,1721646120,12587.287268559994,193.95885582000483,54388.38966888001 2024-07-22,11:02:02.000,204,11045079,-795,0,1721646121,12587.267059629994,193.88836452000396,54388.34075904001 2024-07-22,11:02:03.000,204,11045043,-795,0,1721646122,12587.31421379999,193.81082409000373,54388.3617204 2024-07-22,11:02:04.000,204,11045067,-795,0,1721646123,12587.226641769994,193.68393975000072,54388.15909392 2024-07-22,11:02:05.000,204,11045010,-795,0,1721646124,12587.078442949998,193.67689062000136,54388.131145440006 2024-07-22,11:02:06.000,204,11045071,-795,0,1721646125,12587.004343539993,193.7685293100003,54388.110184080004 2024-07-22,11:02:07.000,204,11045114,-795,0,1721646126,12587.011079849988,193.8672171299986,54388.21499088 2024-07-22,11:02:08.000,204,11045090,-795,0,1721646127,12587.051497709988,193.93770842999947,54388.29184920001 2024-07-22,11:02:09.000,204,11045041,-795,0,1721646128,12587.105388189993,193.93770842999947,54388.23595224 2024-07-22,11:02:10.000,204,11045091,-795,0,1721646129,12587.058234019998,193.8178732200031,54388.21499088 2024-07-22,11:02:11.000,204,11045037,-795,0,1721646130,12587.011079849988,193.69803800999944,54388.28486208 2024-07-22,11:02:12.000,204,11045030,-795,0,1721646131,12586.761836379992,193.7191854000048,54388.1171712 2024-07-22,11:02:13.000,204,11045065,-795,0,1721646132,12586.579956009991,193.80377496000438,54388.26390072 2024-07-22,11:02:14.000,204,11045086,-795,0,1721646133,12586.31723991999,193.90951191000204,54388.21499088 2024-07-22,11:02:15.000,204,11045054,-795,0,1721646134,12586.11515061999,193.99410147000162,54388.13813256 2024-07-22,11:02:16.000,204,11045083,-795,0,1721646135,12586.07473275999,194.0434453800044,54388.131145440006 2024-07-22,11:02:17.000,204,11045056,-795,0,1721646136,12586.041051209999,194.0434453800044,54388.17306816001 2024-07-22,11:02:18.000,204,11045099,-795,0,1721646137,12585.940006559998,194.00819973000034,54388.05428712001 2024-07-22,11:02:19.000,204,11044981,-795,0,1721646138,12585.818752979998,193.9518066899982,54388.0473 2024-07-22,11:02:20.000,204,11045063,-795,0,1721646139,12585.603191059992,194.00115060000098,54387.85864776 2024-07-22,11:02:21.000,204,11045021,-795,0,1721646140,12585.481937479992,193.93770842999947,54387.844673520005 2024-07-22,11:02:22.000,204,11045063,-795,0,1721646141,12585.333738659996,193.87426625999797,54387.746853840006 2024-07-22,11:02:23.000,204,11045095,-795,0,1721646142,12585.11817673999,193.90951191000204,54387.607111440004 2024-07-22,11:02:24.000,204,11045096,-795,0,1721646143,12585.03734101999,193.9165610400014,54387.60012432001 2024-07-22,11:02:25.000,204,11045084,-795,0,1721646144,12584.94303268,193.9518066899982,54387.4883304 2024-07-22,11:02:26.000,204,11045131,-795,0,1721646145,12584.882405889999,193.95885582000483,54387.54422736 2024-07-22,11:02:27.000,204,11045043,-795,0,1721646146,12584.680316589998,193.9659049500042,54387.48134328001 2024-07-22,11:02:28.000,204,11045077,-795,0,1721646147,12584.464754669993,193.9800032100029,54387.35557512 2024-07-22,11:02:29.000,204,11045071,-795,0,1721646148,12584.336764779997,193.95885582000483,54387.25076832 2024-07-22,11:02:30.000,204,11045077,-795,0,1721646149,12584.316555849997,193.92361017000076,54387.18089712 2024-07-22,11:02:31.000,204,11045062,-795,0,1721646150,12584.343501089992,193.8178732200031,54387.28570392001 2024-07-22,11:02:32.000,204,11045068,-795,0,1721646151,12584.208774890001,193.71213626999815,54387.26474256001 2024-07-22,11:02:33.000,204,11045099,-795,0,1721646152,12584.100993929991,193.66279236000264,54387.2088456 2024-07-22,11:02:34.000,204,11045090,-795,0,1721646153,12584.04036713999,193.62754670999857,54387.09006456 2024-07-22,11:02:35.000,204,11045064,-795,0,1721646154,12584.10773024,193.62754670999857,54387.23679408001 2024-07-22,11:02:36.000,204,11045083,-795,0,1721646155,12584.114466549996,193.65574323000328,54387.09705168001 2024-07-22,11:02:37.000,204,11045094,-795,0,1721646156,12584.121202859991,193.669841490002,54387.0341676 2024-07-22,11:02:38.000,204,11045083,-795,0,1721646157,12584.100993929991,193.69098888000008,54387.02019336 2024-07-22,11:02:39.000,204,11045067,-795,0,1721646158,12583.95953141999,193.68393975000072,54386.92237368 2024-07-22,11:02:40.000,204,11045024,-795,0,1721646159,12583.811332599995,193.64869410000392,54386.768657040004 2024-07-22,11:02:41.000,204,11045117,-795,0,1721646160,12583.831541529995,193.66279236000264,54387.01320624 2024-07-22,11:02:42.000,204,11045067,-795,0,1721646161,12583.750705809995,193.64164497000456,54386.957309280006 2024-07-22,11:02:43.000,204,11045090,-795,0,1721646162,12583.609243299994,193.7050871399988,54386.87346384 2024-07-22,11:02:44.000,204,11045077,-795,0,1721646163,12583.420626619998,193.74738192000223,54386.81057976001 2024-07-22,11:02:45.000,204,11045049,-795,0,1721646164,12583.319581969998,193.80377496000438,54386.83154112001 2024-07-22,11:02:46.000,204,11045103,-795,0,1721646165,12583.272427800002,193.90246278000268,54386.83154112001 2024-07-22,11:02:47.000,204,11045073,-795,0,1721646166,12583.319581969998,193.9518066899982,54386.81057976001 2024-07-22,11:02:48.000,204,11045071,-795,0,1721646167,12583.366736139993,193.95885582000483,54386.77564416 2024-07-22,11:02:49.000,204,11045082,-795,0,1721646168,12583.420626619998,193.97295408000355,54386.78263128001 2024-07-22,11:02:50.000,204,11045060,-795,0,1721646169,12583.481253409998,194.03639624999778,54386.670837360005 2024-07-22,11:02:51.000,204,11044995,-795,0,1721646170,12583.535143889989,194.113936679998,54386.6848116 2024-07-22,11:02:52.000,204,11044982,-795,0,1721646171,12583.541880199999,194.18442797999887,54386.66385024001 2024-07-22,11:02:53.000,204,11045059,-795,0,1721646172,12583.582298059999,194.24082102000102,54386.63590176 2024-07-22,11:02:54.000,204,11045071,-795,0,1721646173,12583.528407579994,194.31836145000125,54386.573017680006 2024-07-22,11:02:55.000,204,11045098,-795,0,1721646174,12583.494726029989,194.35360709999804,54386.66385024001 2024-07-22,11:02:56.000,204,11045091,-795,0,1721646175,12583.548616509994,194.41704926999955,54386.69179872001 2024-07-22,11:02:57.000,204,11045102,-795,0,1721646176,12583.70355164,194.45934405000298,54386.552056320004 2024-07-22,11:03:08.000,204,11045090,-795,0,1721646187,12584.269401680001,194.36065623000468,54386.5101336 2024-07-22,11:03:09.000,204,11045056,-795,0,1721646188,12584.228983820001,194.3747544900034,54386.237635920006 2024-07-22,11:03:10.000,204,11045100,-795,0,1721646189,12584.363710019992,194.39590188000147,54386.335455600005 2024-07-22,11:03:11.000,204,11045100,-795,0,1721646190,12584.397391569997,194.38180362000276,54386.34244272 2024-07-22,11:03:12.000,204,11045056,-795,0,1721646191,12584.484963599993,194.4381966600049,54386.32846848001 2024-07-22,11:03:13.000,204,11045098,-795,0,1721646192,12584.572535630003,194.48049144000106,54386.097893520004 2024-07-22,11:03:14.000,204,11045123,-795,0,1721646193,12584.713998139989,194.52983535000385,54386.18872608001 2024-07-22,11:03:15.000,204,11044993,-795,0,1721646194,12584.646635039993,194.64967056000023,54386.04199656001 2024-07-22,11:03:16.000,204,11045027,-795,0,1721646195,12584.653371349988,194.64967056000023,54386.06295792001 2024-07-22,11:03:17.000,204,11045086,-795,0,1721646196,12584.747679689994,194.57213013,54386.02802232 2024-07-22,11:03:18.000,204,11045070,-795,0,1721646197,12584.868933269994,194.45934405000298,54385.951164000006 2024-07-22,11:03:19.000,204,11045106,-795,0,1721646198,12584.862196959999,194.3747544900034,54385.90924128 2024-07-22,11:03:20.000,204,11045102,-795,0,1721646199,12584.808306479994,194.30426319000253,54385.88827992 2024-07-22,11:03:21.000,204,11045076,-795,0,1721646200,12584.633162419988,194.33950883999933,54385.832382960005 2024-07-22,11:03:22.000,204,11045076,-795,0,1721646201,12584.606217179993,194.29721406000317,54385.88827992 2024-07-22,11:03:23.000,204,11045035,-795,0,1721646202,12584.586008249993,194.31836145000125,54385.77648600001 2024-07-22,11:03:24.000,204,11045041,-795,0,1721646203,12584.592744559988,194.2901649300038,54385.65071784 2024-07-22,11:03:25.000,204,11045088,-795,0,1721646204,12584.545590389993,194.26901753999846,54385.545911040004 2024-07-22,11:03:26.000,204,11045071,-795,0,1721646205,12584.532117770003,194.27606666999782,54385.545911040004 2024-07-22,11:03:27.000,204,11045101,-795,0,1721646206,12584.471490980002,194.36770536000404,54385.713601920004 2024-07-22,11:03:28.000,204,11045083,-795,0,1721646207,12584.444545739992,194.43114752999827,54385.69264056 2024-07-22,11:03:29.000,204,11045066,-795,0,1721646208,12584.397391569997,194.43114752999827,54385.62276936 2024-07-22,11:03:30.000,204,11045077,-795,0,1721646209,12584.545590389993,194.35360709999804,54385.69962768 2024-07-22,11:03:31.000,204,11045022,-795,0,1721646210,12584.673580279989,194.3254105800006,54385.76949888 2024-07-22,11:03:32.000,204,11045080,-795,0,1721646211,12584.734207069989,194.4100001400002,54385.63674360001 2024-07-22,11:03:33.000,204,11045044,-795,0,1721646212,12584.801570169999,194.49458969999978,54385.72058904 2024-07-22,11:03:34.000,204,11045101,-795,0,1721646213,12584.781361239999,194.50163882999914,54385.60879512001 2024-07-22,11:03:35.000,204,11045094,-795,0,1721646214,12584.713998139989,194.4381966600049,54385.594820880004 2024-07-22,11:03:36.000,204,11045064,-795,0,1721646215,12584.83525171999,194.39590188000147,54385.68565344001 2024-07-22,11:03:37.000,204,11045081,-795,0,1721646216,12584.92282375,194.3747544900034,54385.664692080005 2024-07-22,11:03:38.000,204,11045086,-795,0,1721646217,12584.95650529999,194.36065623000468,54385.69962768 2024-07-22,11:03:39.000,204,11045035,-795,0,1721646218,12584.90261482,194.39590188000147,54385.58084664 2024-07-22,11:03:40.000,204,11045025,-795,0,1721646219,12584.91608743999,194.45229492000362,54385.63674360001 2024-07-22,11:03:41.000,204,11045069,-795,0,1721646220,12585.01713208999,194.4734423100017,54385.594820880004 2024-07-22,11:03:42.000,204,11045112,-795,0,1721646221,12585.12491305,194.4734423100017,54385.65770496001 2024-07-22,11:03:43.000,204,11045053,-795,0,1721646222,12585.050813639995,194.36770536000404,54385.615782240006 2024-07-22,11:03:44.000,204,11045053,-795,0,1721646223,12584.889142199994,194.3254105800006,54385.545911040004 2024-07-22,11:03:45.000,204,11045083,-795,0,1721646224,12584.693789209989,194.34655796999868,54385.50398832 2024-07-22,11:03:46.000,204,11045094,-795,0,1721646225,12584.713998139989,194.34655796999868,54385.57385952 2024-07-22,11:03:47.000,204,11045047,-795,0,1721646226,12584.700525519998,194.33950883999933,54385.545911040004 2024-07-22,11:03:48.000,204,11045060,-795,0,1721646227,12584.727470759994,194.3254105800006,54385.497001200005 2024-07-22,11:03:49.000,204,11045054,-795,0,1721646228,12584.518645149998,194.33245970999997,54385.2175164 2024-07-22,11:03:50.000,204,11045094,-795,0,1721646229,12584.565799319993,194.3113123200019,54385.45507848 2024-07-22,11:03:51.000,204,11045059,-795,0,1721646230,12584.323292159992,194.46639318000234,54385.545911040004 2024-07-22,11:03:52.000,204,11045105,-795,0,1721646231,12584.06731238,194.66376881999895,54385.5319368 2024-07-22,11:03:53.000,204,11045053,-795,0,1721646232,12583.851750459995,194.7695057700039,54385.50398832 2024-07-22,11:03:54.000,204,11045041,-795,0,1721646233,12583.78438736,194.6567196899996,54385.47603984 2024-07-22,11:03:55.000,204,11045044,-795,0,1721646234,12583.831541529995,194.48049144000106,54385.55289816 2024-07-22,11:03:56.000,204,11045069,-795,0,1721646235,12583.831541529995,194.3747544900034,54385.51796256001 2024-07-22,11:03:57.000,204,11045069,-795,0,1721646236,12583.63618853999,194.29721406000317,54385.280400480005 2024-07-22,11:03:58.000,204,11045084,-795,0,1721646237,12583.427362929993,194.2901649300038,54385.378220160004 2024-07-22,11:03:59.000,204,11045087,-795,0,1721646238,12583.157910529997,194.30426319000253,54385.399181520006 2024-07-22,11:04:00.000,204,11045041,-795,0,1721646239,12583.083811119992,194.33950883999933,54385.378220160004 2024-07-22,11:04:01.000,204,11045076,-795,0,1721646240,12583.164646839992,194.3113123200019,54385.545911040004 2024-07-22,11:04:02.000,204,11045046,-795,0,1721646241,12583.198328389997,194.25491927999974,54385.47603984 2024-07-22,11:04:03.000,204,11044998,-795,0,1721646242,12583.063602189992,194.2901649300038,54385.43411712 2024-07-22,11:04:04.000,204,11045054,-795,0,1721646243,12582.955821229996,194.3254105800006,54385.231490640006 2024-07-22,11:04:05.000,204,11045000,-795,0,1721646244,12582.969293850001,194.36065623000468,54385.35027168001 2024-07-22,11:04:06.000,204,11045078,-795,0,1721646245,12583.002975399992,194.38885275000212,54385.26642624 2024-07-22,11:04:07.000,204,11045087,-795,0,1721646246,12582.922139679991,194.38180362000276,54385.26642624 2024-07-22,11:04:08.000,204,11045085,-795,0,1721646247,12582.854776579996,194.38180362000276,54385.32232320001 2024-07-22,11:04:09.000,204,11045087,-795,0,1721646248,12582.74025930999,194.36770536000404,54385.329310320005 2024-07-22,11:04:10.000,204,11045097,-795,0,1721646249,12582.794149789996,194.30426319000253,54385.259439120004 2024-07-22,11:04:11.000,204,11045037,-795,0,1721646250,12582.935612299996,194.24082102000102,54385.29437472 2024-07-22,11:04:12.000,204,11045060,-795,0,1721646251,12582.996239089996,194.21967363000294,54385.23847776 2024-07-22,11:04:13.000,204,11045031,-795,0,1721646252,12582.982766469991,194.21262450000359,54385.1476452 2024-07-22,11:04:14.000,204,11045053,-795,0,1721646253,12583.036656949997,194.21262450000359,54385.10572248001 2024-07-22,11:04:15.000,204,11045081,-795,0,1721646254,12582.942348609991,194.20557537000423,54385.10572248001 2024-07-22,11:04:16.000,204,11045102,-795,0,1721646255,12583.002975399992,194.26901753999846,54385.063799760006 2024-07-22,11:04:17.000,204,11045064,-795,0,1721646256,12583.036656949997,194.33245970999997,54385.2175164 2024-07-22,11:04:18.000,204,11045054,-795,0,1721646257,12583.056865879997,194.36065623000468,54385.14065808 2024-07-22,11:04:19.000,204,11044986,-795,0,1721646258,12583.036656949997,194.4381966600049,54385.17559368 2024-07-22,11:04:20.000,204,11045064,-795,0,1721646259,12583.043393259992,194.5086879599985,54385.00091568 2024-07-22,11:04:21.000,204,11045075,-795,0,1721646260,12583.137701599997,194.6355723000015,54385.04982552 2024-07-22,11:04:22.000,204,11045111,-795,0,1721646261,12583.339790899998,194.74130924999918,54385.077774 2024-07-22,11:04:23.000,204,11045063,-795,0,1721646262,12583.427362929993,194.80475142000068,54385.04982552 2024-07-22,11:04:24.000,204,11045063,-795,0,1721646263,12583.508198649994,194.69196534000366,54385.042838400004 2024-07-22,11:04:25.000,204,11045094,-795,0,1721646264,12583.521671269998,194.67786707999767,54385.05681264001 2024-07-22,11:04:26.000,204,11045081,-795,0,1721646265,12583.575561749989,194.64967056000023,54385.1476452 2024-07-22,11:04:27.000,204,11045067,-795,0,1721646266,12583.487989719993,194.60737578000408,54385.18258080001 2024-07-22,11:04:28.000,204,11045072,-795,0,1721646267,12583.521671269998,194.57213013,54385.03585128001 2024-07-22,11:04:29.000,204,11045050,-795,0,1721646268,12583.508198649994,194.60032665000472,54385.063799760006 2024-07-22,11:04:30.000,204,11045088,-795,0,1721646269,12583.602506989999,194.6567196899996,54385.00091568 2024-07-22,11:04:31.000,204,11045122,-795,0,1721646270,12583.78438736,194.6567196899996,54385.13367096001 2024-07-22,11:04:32.000,204,11045085,-795,0,1721646271,12583.952795109995,194.60032665000472,54385.17559368 2024-07-22,11:04:33.000,204,11045072,-795,0,1721646272,12584.04036713999,194.54393361000257,54385.112709600005 2024-07-22,11:04:34.000,204,11045060,-795,0,1721646273,12584.100993929991,194.48754057000042,54385.03585128001 2024-07-22,11:04:35.000,204,11045053,-795,0,1721646274,12584.175093339996,194.4734423100017,54385.09873536 2024-07-22,11:04:36.000,204,11045078,-795,0,1721646275,12584.100993929991,194.48049144000106,54385.04982552 2024-07-22,11:04:37.000,204,11045074,-795,0,1721646276,12584.208774890001,194.48049144000106,54385.077774 2024-07-22,11:04:38.000,204,11045069,-795,0,1721646277,12584.316555849997,194.5368844800032,54385.02886416 2024-07-22,11:04:39.000,204,11045058,-795,0,1721646278,12584.464754669993,194.52983535000385,54384.9729672 2024-07-22,11:04:40.000,204,11045061,-795,0,1721646279,12584.612953489988,194.5227862200045,54385.01488992001 2024-07-22,11:04:41.000,204,11045072,-795,0,1721646280,12584.754415999989,194.49458969999978,54385.03585128001 2024-07-22,11:04:42.000,204,11045055,-795,0,1721646281,12584.83525171999,194.49458969999978,54385.042838400004 2024-07-22,11:04:43.000,204,11045067,-795,0,1721646282,12584.94303268,194.46639318000234,54385.08476112001 2024-07-22,11:04:44.000,204,11045102,-795,0,1721646283,12584.99692315999,194.46639318000234,54384.9729672 2024-07-22,11:04:45.000,204,11045080,-795,0,1721646284,12585.10470412,194.4381966600049,54385.09873536 2024-07-22,11:04:46.000,204,11045110,-795,0,1721646285,12585.300057109991,194.4734423100017,54385.112709600005 2024-07-22,11:04:47.000,204,11045076,-795,0,1721646286,12585.407838070001,194.4734423100017,54385.26642624 2024-07-22,11:04:48.000,204,11045096,-795,0,1721646287,12585.643608919992,194.5580318700013,54385.30834896 2024-07-22,11:04:49.000,204,11045109,-795,0,1721646288,12585.825489289993,194.58622838999872,54385.40616864 2024-07-22,11:04:50.000,204,11045020,-795,0,1721646289,12586.09494168999,194.60737578000408,54385.40616864 2024-07-22,11:04:51.000,204,11045057,-795,0,1721646290,12586.35765777999,194.54393361000257,54385.5319368 2024-07-22,11:04:52.000,204,11045076,-795,0,1721646291,12586.499120289991,194.46639318000234,54385.58084664 2024-07-22,11:04:53.000,204,11045092,-795,0,1721646292,12586.613637559996,194.33950883999933,54385.65071784 2024-07-22,11:04:54.000,204,11045088,-795,0,1721646293,12586.782045309992,194.27606666999782,54385.58084664 2024-07-22,11:04:55.000,204,11045050,-795,0,1721646294,12586.862881029992,194.41704926999955,54385.67866632 2024-07-22,11:04:56.000,204,11045075,-795,0,1721646295,12586.984134609993,194.6214740400028,54385.832382960005 2024-07-22,11:04:57.000,204,11045100,-795,0,1721646296,12587.192960219989,194.6708179499983,54385.930202640004 2024-07-22,11:04:58.000,204,11045087,-795,0,1721646297,12587.27379593999,194.6708179499983,54385.95815112 2024-07-22,11:04:59.000,204,11045038,-795,0,1721646298,12587.50283048,194.4734423100017,54386.02103520001 2024-07-22,11:05:00.000,204,11045079,-795,0,1721646299,12587.65776560999,194.29721406000317,54386.048983680004 2024-07-22,11:05:01.000,204,11045071,-795,0,1721646300,12587.846382290001,194.21967363000294,54386.13282912 2024-07-22,11:05:02.000,204,11045039,-795,0,1721646301,12588.021526349992,194.14918233000208,54386.18173896 2024-07-22,11:05:03.000,204,11045062,-795,0,1721646302,12588.061944209992,194.18442797999887,54386.22366168 2024-07-22,11:05:04.000,204,11045107,-795,0,1721646303,12588.176461479998,194.20557537000423,54386.22366168 2024-07-22,11:05:05.000,204,11045061,-795,0,1721646304,12588.317923989998,194.17032972000015,54386.454236640006 2024-07-22,11:05:06.000,204,11045033,-795,0,1721646305,12588.324660299993,194.02229798999906,54386.48218512 2024-07-22,11:05:07.000,204,11045097,-795,0,1721646306,12588.324660299993,193.8531188699999,54386.48218512 2024-07-22,11:05:08.000,204,11045086,-795,0,1721646307,12588.371814469989,193.83902061000117,54386.46122376 2024-07-22,11:05:09.000,204,11045087,-795,0,1721646308,12588.499804359999,193.79672582999774,54386.503146480005 2024-07-22,11:05:10.000,204,11045072,-795,0,1721646309,12588.587376389994,193.83902061000117,54386.58699192 2024-07-22,11:05:11.000,204,11045064,-795,0,1721646310,12588.70189366,193.8178732200031,54386.719747200004 2024-07-22,11:05:12.000,204,11045067,-795,0,1721646311,12588.67494841999,193.88836452000396,54386.85948960001 2024-07-22,11:05:13.000,204,11045074,-795,0,1721646312,12588.81641092999,193.99410147000162,54386.8944252 2024-07-22,11:05:14.000,204,11045127,-795,0,1721646313,12589.166699050002,194.0786910300012,54386.94333504 2024-07-22,11:05:15.000,204,11045035,-795,0,1721646314,12589.591086579989,194.02934711999842,54387.11102592 2024-07-22,11:05:16.000,204,11045063,-795,0,1721646315,12589.968319939995,193.9800032100029,54387.14596152001 2024-07-22,11:05:17.000,204,11045055,-795,0,1721646316,12590.305135440001,193.8319714800018,54387.36256224001 2024-07-22,11:05:18.000,204,11045092,-795,0,1721646317,12590.527433670002,193.78967669999838,54387.45339480001 2024-07-22,11:05:19.000,204,11045105,-795,0,1721646318,12590.904667029994,193.76148018000094,54387.558201600004 2024-07-22,11:05:20.000,204,11045109,-795,0,1721646319,12591.19432835999,193.8178732200031,54387.63505992 2024-07-22,11:05:21.000,204,11045110,-795,0,1721646320,12591.578298029992,193.83902061000117,54387.88659624001 2024-07-22,11:05:22.000,204,11045123,-795,0,1721646321,12591.827541500003,193.79672582999774,54388.00537728001 2024-07-22,11:05:23.000,204,11045012,-795,0,1721646322,12592.043103419994,193.72623453000415,54388.1171712 2024-07-22,11:05:24.000,204,11045083,-795,0,1721646323,12592.17109330999,193.80377496000438,54388.02633864 2024-07-22,11:05:25.000,204,11045039,-795,0,1721646324,12592.56179929,193.83902061000117,54388.20101664001 2024-07-22,11:05:26.000,204,11045137,-795,0,1721646325,12592.932296339997,193.8531188699999,54388.3617204 2024-07-22,11:05:27.000,204,11045084,-795,0,1721646326,12593.248902909989,193.77557843999966,54388.43857872001 2024-07-22,11:05:28.000,204,11045081,-795,0,1721646327,12593.47120113999,193.72623453000415,54388.62723096001 2024-07-22,11:05:29.000,204,11045093,-795,0,1721646328,12593.666554129995,193.59935019000113,54388.634218080006 2024-07-22,11:05:30.000,204,11045042,-795,0,1721646329,12593.72044461,193.5711536700037,54388.69710216 2024-07-22,11:05:31.000,204,11045075,-795,0,1721646330,12593.73391722999,193.5218097600009,54388.78793472 2024-07-22,11:05:32.000,204,11045047,-795,0,1721646331,12593.47793745,193.54295714999898,54388.78793472 2024-07-22,11:05:33.000,204,11045087,-795,0,1721646332,12593.093967779998,193.59935019000113,54388.752999120006 2024-07-22,11:05:34.000,204,11045063,-795,0,1721646333,12592.662843940001,193.64164497000456,54388.7110764 2024-07-22,11:05:35.000,204,11045081,-795,0,1721646334,12592.31255581999,193.66279236000264,54388.72505064001 2024-07-22,11:05:36.000,204,11045074,-795,0,1721646335,12591.894904599998,193.61344844999985,54388.69710216 2024-07-22,11:05:37.000,204,11045087,-795,0,1721646336,12591.490725999996,193.4865641100041,54388.801908960006 2024-07-22,11:05:38.000,204,11045075,-795,0,1721646337,12590.924875959994,193.38787628999853,54388.70408928001 2024-07-22,11:05:39.000,204,11045103,-795,0,1721646338,12590.298399129992,193.29623759999959,54388.571334 2024-07-22,11:05:40.000,204,11045053,-795,0,1721646339,12589.496778239998,193.26804108000215,54388.52941128 2024-07-22,11:05:41.000,204,11045075,-795,0,1721646340,12588.78272938,193.25394282000343,54388.3617204 2024-07-22,11:05:42.000,204,11045052,-795,0,1721646341,12588.109098380002,193.26804108000215,54388.27088784001 2024-07-22,11:05:43.000,204,11045059,-795,0,1721646342,12587.45567630999,193.28918847000023,54388.082235600006 2024-07-22,11:05:44.000,204,11045098,-795,0,1721646343,12586.977398299998,193.31738498999766,54388.04031288 2024-07-22,11:05:45.000,204,11045112,-795,0,1721646344,12586.5058566,193.25394282000343,54387.85864776 2024-07-22,11:05:46.000,204,11045069,-795,0,1721646345,12585.973688109989,193.13410760999977,54387.88659624001 2024-07-22,11:05:47.000,204,11045064,-795,0,1721646346,12585.414574379996,193.09181283000362,54387.71890536001 2024-07-22,11:05:48.000,204,11045043,-795,0,1721646347,12584.81504278999,193.0142724000034,54387.58615008 2024-07-22,11:05:49.000,204,11045054,-795,0,1721646348,12584.262665369992,193.0495180500002,54387.36256224001 2024-07-22,11:05:50.000,204,11045109,-795,0,1721646349,12583.710287949994,193.10591109000234,54387.15294864 2024-07-22,11:05:51.000,204,11045069,-795,0,1721646350,12583.279164109998,193.16935326000385,54387.006219120005 2024-07-22,11:05:52.000,204,11045058,-795,0,1721646351,12582.8682492,193.19050065000192,54386.99923200001 2024-07-22,11:05:53.000,204,11045134,-795,0,1721646352,12582.430389049994,193.3103358599983,54386.81756688 2024-07-22,11:05:54.000,204,11045057,-795,0,1721646353,12582.059891999997,193.45131846000004,54386.649876 2024-07-22,11:05:55.000,204,11045033,-795,0,1721646354,12581.871275320002,193.5711536700037,54386.59397904001 2024-07-22,11:05:56.000,204,11045073,-795,0,1721646355,12581.62876816,193.6204975799992,54386.4402624 2024-07-22,11:05:57.000,204,11045101,-795,0,1721646356,12581.54119612999,193.6063993200005,54386.32846848001 2024-07-22,11:05:58.000,204,11045089,-795,0,1721646357,12581.41994254999,193.6204975799992,54386.25161016 2024-07-22,11:05:59.000,204,11045050,-795,0,1721646358,12581.332370519995,193.71213626999815,54385.85334432001 2024-07-22,11:06:00.000,204,11045099,-795,0,1721646359,12581.44015147999,193.76148018000094,54385.99308672001 2024-07-22,11:06:01.000,204,11045058,-795,0,1721646360,12581.662449709991,193.8319714800018,54385.881292800004 2024-07-22,11:06:02.000,204,11045070,-795,0,1721646361,12581.965583659992,194.00819973000034,54385.94417688001 2024-07-22,11:06:03.000,204,11045020,-795,0,1721646362,12582.329344399994,194.09278928999993,54385.89526704001 2024-07-22,11:06:04.000,204,11045030,-795,0,1721646363,12582.652687279995,194.1632805900008,54385.79046024 2024-07-22,11:06:05.000,204,11045072,-795,0,1721646364,12583.117492669997,194.14918233000208,54385.63674360001 2024-07-22,11:06:06.000,204,11045089,-795,0,1721646365,12583.710287949994,194.02229798999906,54385.68565344001 2024-07-22,11:06:07.000,204,11045050,-795,0,1721646366,12584.383918949992,193.88836452000396,54385.74853752 2024-07-22,11:06:08.000,204,11045080,-795,0,1721646367,12584.969977919995,193.72623453000415,54385.76949888 2024-07-22,11:06:09.000,204,11045089,-795,0,1721646368,12585.502146409992,193.59230106000177,54385.7415504 2024-07-22,11:06:10.000,204,11045153,-795,0,1721646369,12585.953479179989,193.49361324000347,54385.72058904 2024-07-22,11:06:11.000,204,11045104,-795,0,1721646370,12586.27682205999,193.41607281000324,54385.77648600001 2024-07-22,11:06:12.000,204,11045042,-755,0,1721646371,12586.54627446,193.34558151000238,54385.762511760004 2024-07-22,11:06:13.000,204,11045060,-795,0,1721646372,12586.889826270002,193.38082715999917,54385.762511760004 2024-07-22,11:06:14.000,204,11045097,-795,0,1721646373,12587.37484058999,193.38082715999917,54385.783473120006 2024-07-22,11:06:15.000,204,11045073,-795,0,1721646374,12587.853118599996,193.3244341200043,54385.79046024 2024-07-22,11:06:16.000,204,11045077,-795,0,1721646375,12588.405496019994,193.23279542999808,54385.87430568001 2024-07-22,11:06:17.000,204,11045109,-795,0,1721646376,12588.937664509991,193.1764023900032,54386.048983680004 2024-07-22,11:06:18.000,204,11045106,-795,0,1721646377,12589.180171669992,193.09181283000362,54385.97911248 2024-07-22,11:06:19.000,204,11045126,-795,0,1721646378,12589.402469899993,193.09886196000298,54386.069945040006 2024-07-22,11:06:20.000,204,11045077,-795,0,1721646379,12589.382260969993,193.13410760999977,54386.1957132 2024-07-22,11:06:21.000,204,11045074,-795,0,1721646380,12589.335106799997,193.04246892000083,54386.02103520001 2024-07-22,11:06:22.000,204,11045085,-795,0,1721646381,12589.261007389992,192.83099501999823,54386.14680336 2024-07-22,11:06:23.000,204,11045100,-795,0,1721646382,12589.011763919996,192.69001242000377,54386.17475184 2024-07-22,11:06:24.000,204,11045122,-795,0,1721646383,12588.648003179995,192.5701772100001,54386.13981624001 2024-07-22,11:06:25.000,204,11045080,-795,0,1721646384,12588.290978749988,192.5560789500014,54386.06295792001 2024-07-22,11:06:26.000,204,11045078,-795,0,1721646385,12588.048471590002,192.51378416999796,54386.07693216 2024-07-22,11:06:27.000,204,11045071,-795,0,1721646386,12587.859854909992,192.41509634999966,54386.08391928 2024-07-22,11:06:28.000,204,11045116,-795,0,1721646387,12587.64429299,192.31640853000135,54385.95815112 2024-07-22,11:06:29.000,204,11045088,-795,0,1721646388,12587.49609416999,192.2247698400024,54385.76949888 2024-07-22,11:06:30.000,204,11045053,-795,0,1721646389,12587.368104279994,192.18247505999898,54385.65071784 2024-07-22,11:06:31.000,204,11045058,-795,0,1721646390,12587.307477489994,192.15427854000154,54385.72058904 2024-07-22,11:06:32.000,204,11045077,-795,0,1721646391,12587.267059629994,192.10493462999875,54385.783473120006 2024-07-22,11:06:33.000,204,11045072,-795,0,1721646392,12587.118860809998,192.08378724000067,54385.762511760004 2024-07-22,11:06:34.000,204,11045089,-795,0,1721646393,12586.835935789997,192.04149246000452,54385.70661480001 2024-07-22,11:06:35.000,204,11045058,-795,0,1721646394,12586.512592909996,192.03444332999788,54385.713601920004 2024-07-22,11:06:36.000,204,11045052,-795,0,1721646395,12586.067996449994,192.0978854999994,54385.664692080005 2024-07-22,11:06:37.000,204,11045091,-795,0,1721646396,12585.744653569993,192.08378724000067,54385.601808 2024-07-22,11:06:38.000,204,11045060,-795,0,1721646397,12585.32700235,192.07673811000132,54385.63674360001 2024-07-22,11:06:39.000,204,11045057,-795,0,1721646398,12585.03734101999,192.03444332999788,54385.60879512001 2024-07-22,11:06:40.000,204,11045075,-795,0,1721646399,12584.821779099999,191.9146081200015,54385.62276936 2024-07-22,11:06:41.000,204,11045099,-795,0,1721646400,12584.673580279989,191.79477290999785,54385.63674360001 2024-07-22,11:06:42.000,204,11045056,-795,0,1721646401,12584.505172529993,191.80182204000448,54385.64373072 2024-07-22,11:06:43.000,204,11045060,-795,0,1721646402,12584.444545739992,191.83001856000192,54385.60879512001 2024-07-22,11:06:44.000,204,11045108,-795,0,1721646403,12584.444545739992,191.83001856000192,54385.615782240006 2024-07-22,11:06:45.000,204,11045060,-795,0,1721646404,12584.511908840002,191.79477290999785,54385.46905272001 2024-07-22,11:06:46.000,204,11045096,-795,0,1721646405,12584.579271939998,191.7313307400036,54385.53892392001 2024-07-22,11:06:47.000,204,11045102,-795,0,1721646406,12584.592744559988,191.54805335999845,54385.64373072 2024-07-22,11:06:48.000,204,11045065,-795,0,1721646407,12584.377182639997,191.38592336999864,54385.74853752 2024-07-22,11:06:49.000,204,11045094,-795,0,1721646408,12584.033630829996,191.2590390300029,54385.664692080005 2024-07-22,11:06:50.000,204,11045067,-795,0,1721646409,12583.622715919999,191.1955968600014,54385.664692080005 2024-07-22,11:06:51.000,204,11045086,-795,0,1721646410,12583.292636730002,191.05461425999965,54385.55289816 2024-07-22,11:06:52.000,204,11045078,-795,0,1721646411,12582.976030159996,191.0123194800035,54385.46905272001 2024-07-22,11:06:53.000,204,11045082,-795,0,1721646412,12582.814358719996,190.9629755700007,54385.427130000004 2024-07-22,11:06:54.000,204,11045121,-795,0,1721646413,12582.592060489995,190.948877310002,54385.280400480005 2024-07-22,11:06:55.000,204,11045091,-795,0,1721646414,12582.336080709989,190.8642877500024,54385.17559368 2024-07-22,11:06:56.000,204,11045118,-795,0,1721646415,12582.053155690002,190.88543514000048,54385.231490640006 2024-07-22,11:06:57.000,204,11045038,-795,0,1721646416,12581.68939495,190.99822122000478,54385.14065808 2024-07-22,11:06:58.000,204,11045100,-795,0,1721646417,12581.44688779,191.00527035000414,54385.13367096001 2024-07-22,11:06:59.000,204,11045069,-795,0,1721646418,12581.312161589995,191.03346687000158,54385.08476112001 2024-07-22,11:07:00.000,204,11045031,-795,0,1721646419,12581.009027639993,191.01936861000286,54384.81925056001 2024-07-22,11:07:01.000,204,11045037,-795,0,1721646420,12580.955137159988,190.98412295999879,54384.81925056001 2024-07-22,11:07:02.000,204,11045058,-795,0,1721646421,12580.793465720002,190.95592644000135,54384.8332248 2024-07-22,11:07:03.000,204,11045078,-795,0,1721646422,12580.463386529991,191.03346687000158,54384.84719904001 2024-07-22,11:07:04.000,204,11045061,-795,0,1721646423,12580.153516269995,191.1603512100046,54384.86816040001 2024-07-22,11:07:05.000,204,11045085,-795,0,1721646424,12579.789755529993,191.2590390300029,54384.74937936001 2024-07-22,11:07:06.000,204,11045113,-795,0,1721646425,12579.419258479997,191.2942846799997,54384.707456640004 2024-07-22,11:07:07.000,204,11045044,-795,0,1721646426,12579.095915599995,191.23789164000482,54384.70046952001 2024-07-22,11:07:08.000,204,11045138,-795,0,1721646427,12578.738891169989,191.09690904000308,54384.56771424 2024-07-22,11:07:09.000,204,11045084,-795,0,1721646428,12578.280822089997,190.97002470000007,54384.43495896001 2024-07-22,11:07:10.000,204,11045074,-795,0,1721646429,12577.997897069996,190.79379645000154,54384.34412640001 2024-07-22,11:07:11.000,204,11045127,-795,0,1721646430,12577.674554189995,190.7021577600026,54384.274255200005 2024-07-22,11:07:12.000,204,11045072,-795,0,1721646431,12577.418574409989,190.59642080999765,54384.204384000004 2024-07-22,11:07:13.000,204,11045067,-795,0,1721646432,12577.081758909997,190.56117516000086,54384.08560296 2024-07-22,11:07:14.000,204,11045101,-795,0,1721646433,12576.819042819996,190.56117516000086,54383.95983480001 2024-07-22,11:07:15.000,204,11045022,-795,0,1721646434,12576.71126186,190.52592951000406,54383.86201512001 2024-07-22,11:07:16.000,204,11045035,-795,0,1721646435,12576.596744589995,190.38494691000233,54383.77816968 2024-07-22,11:07:17.000,204,11045070,-795,0,1721646436,12576.58327196999,190.15232562000165,54383.869002240004 2024-07-22,11:07:18.000,204,11045074,-795,0,1721646437,12576.52938149,189.89150781000353,54383.82707952 2024-07-22,11:07:19.000,204,11045120,-795,0,1721646438,12576.42833684,189.64478826000413,54383.666375759996 2024-07-22,11:07:20.000,204,11045069,-795,0,1721646439,12576.286874329999,189.3416756700026,54383.57554320001 2024-07-22,11:07:21.000,204,11045048,-795,0,1721646440,12576.037630860003,189.2288895899983,54383.603491680005 2024-07-22,11:07:22.000,204,11045059,-795,0,1721646441,12575.707551669992,189.13725089999934,54383.47772352001 2024-07-22,11:07:23.000,204,11045026,-795,0,1721646442,12575.276427829995,189.1443000299987,54383.37291672 2024-07-22,11:07:24.000,204,11045109,-795,0,1721646443,12574.710577789992,189.1936439400015,54383.149328880005 2024-07-22,11:07:25.000,204,11045025,-795,0,1721646444,12574.17167299,189.1583982900047,54383.07945768 2024-07-22,11:07:26.000,204,11045072,-795,0,1721646445,12573.518250920002,189.12315264000063,54383.03753496 2024-07-22,11:07:27.000,204,11045075,-795,0,1721646446,12572.81093837,189.07380872999784,54382.96766376 2024-07-22,11:07:28.000,204,11045101,-795,0,1721646447,12571.941954379996,189.0456122100004,54382.86984408 2024-07-22,11:07:29.000,204,11045093,-795,0,1721646448,12571.147069799998,188.92577700000402,54382.7021532 2024-07-22,11:07:30.000,204,11045090,-795,0,1721646449,12570.41281201,188.8623348300025,54382.49952672001 2024-07-22,11:07:31.000,204,11045032,-795,0,1721646450,12569.766126249997,188.7636470100042,54382.37375856001 2024-07-22,11:07:32.000,204,11045108,-795,0,1721646451,12569.23395776,188.798892660001,54382.1781192 2024-07-22,11:07:33.000,204,11045117,-795,0,1721646452,12568.782624990003,188.78479440000228,54381.94754424001 2024-07-22,11:07:34.000,204,11045134,-795,0,1721646453,12568.479491040001,188.78479440000228,54381.75190488001 2024-07-22,11:07:35.000,204,11045090,-795,0,1721646454,12568.19656602,188.62971354000183,54381.51434280001 2024-07-22,11:07:36.000,204,11045045,-795,0,1721646455,12567.92711361999,188.43233789999795,54381.45145872 2024-07-22,11:07:37.000,204,11045089,-795,0,1721646456,12567.704815389989,188.29840443000285,54381.53530416001 2024-07-22,11:07:38.000,204,11045087,-795,0,1721646457,12567.469044539997,188.26315877999878,54381.46543296001 2024-07-22,11:07:39.000,204,11045032,-795,0,1721646458,12567.233273689992,188.32660095000028,54381.353639040004 2024-07-22,11:07:40.000,204,11045056,-795,0,1721646459,12567.085074869996,188.41823963999923,54381.04620576 2024-07-22,11:07:41.000,204,11045005,-795,0,1721646460,12567.138965350001,188.4252887699986,54381.00428304 2024-07-22,11:07:42.000,204,11045066,-795,0,1721646461,12567.219801070001,188.36184660000436,54380.93441184 2024-07-22,11:07:43.000,204,11045083,-795,0,1721646462,12567.186119519996,188.3054535600022,54380.81563080001 2024-07-22,11:07:44.000,204,11045061,-795,0,1721646463,12567.024448079996,188.22086400000262,54380.68986264 2024-07-22,11:07:45.000,204,11045086,-795,0,1721646464,12566.82909508999,188.17152008999983,54380.5710816 2024-07-22,11:07:46.000,204,11045049,-795,0,1721646465,12566.721314129994,188.16447096000047,54380.515184640004 2024-07-22,11:07:47.000,204,11045040,-795,0,1721646466,12566.73478675,188.29840443000285,54380.3265324 2024-07-22,11:07:48.000,204,11045056,-795,0,1721646467,12566.923403429995,188.5028291999988,54380.29159680001 2024-07-22,11:07:49.000,204,11045028,-795,0,1721646468,12567.112020109991,188.62266441000247,54379.99115064 2024-07-22,11:07:50.000,204,11045089,-795,0,1721646469,12567.442099300002,188.65791005999927,54380.1169188 2024-07-22,11:07:51.000,204,11045072,-795,0,1721646470,12567.630715979998,188.62266441000247,54380.1169188 2024-07-22,11:07:52.000,204,11045071,-795,0,1721646471,12567.576825499993,188.5874187599984,54379.9422408 2024-07-22,11:07:53.000,204,11045100,-795,0,1721646472,12567.671133839998,188.46758355000202,54379.97018928 2024-07-22,11:07:54.000,204,11045083,-795,0,1721646473,12567.637452289993,188.36184660000436,54379.8723696 2024-07-22,11:07:55.000,204,11045013,-795,0,1721646474,12567.812596349999,188.2067657400039,54379.97018928 2024-07-22,11:07:56.000,204,11045050,-795,0,1721646475,12567.913641,188.16447096000047,54379.87935672 2024-07-22,11:07:57.000,204,11045059,-795,0,1721646476,12567.90690468999,188.16447096000047,54379.87935672 2024-07-22,11:07:58.000,204,11045044,-795,0,1721646477,12567.95405886,188.24906052000006,54379.89333096 2024-07-22,11:07:59.000,204,11045026,-795,0,1721646478,12568.102257679995,188.1926674799979,54379.83044688 2024-07-22,11:08:00.000,204,11045072,-795,0,1721646479,12568.23698388,188.06578314000217,54379.88634384001 2024-07-22,11:08:01.000,204,11045086,-795,0,1721646480,12568.223511259996,187.87545662999764,54379.85839536001 2024-07-22,11:08:02.000,204,11045077,-795,0,1721646481,12568.12920291999,187.64283534000424,54379.865382480006 2024-07-22,11:08:03.000,204,11045079,-795,0,1721646482,12567.920377309994,187.54414751999866,54380.06800896 2024-07-22,11:08:04.000,204,11045064,-795,0,1721646483,12567.671133839998,187.51595100000122,54379.914292320005 2024-07-22,11:08:05.000,204,11045034,-795,0,1721646484,12567.421890370002,187.57939317000273,54379.93525368001 2024-07-22,11:08:06.000,204,11045090,-795,0,1721646485,12567.192855829991,187.64283534000424,54380.00512488001 2024-07-22,11:08:07.000,204,11045065,-795,0,1721646486,12566.842567709995,187.6992283799991,54380.00512488001 2024-07-22,11:08:08.000,204,11045081,-795,0,1721646487,12566.60679685999,187.6992283799991,54380.04006048 2024-07-22,11:08:09.000,204,11045094,-795,0,1721646488,12566.276717669993,187.71332663999783,54380.0470476 2024-07-22,11:08:10.000,204,11045084,-795,0,1721646489,12566.020737890001,187.57234404000337,54379.94922792 2024-07-22,11:08:11.000,204,11045051,-795,0,1721646490,12565.912956929991,187.4877544800038,54380.02608624001 2024-07-22,11:08:12.000,204,11045089,-795,0,1721646491,12565.946638479996,187.42431231000228,54379.963202160005 2024-07-22,11:08:13.000,204,11045045,-795,0,1721646492,12566.155464089992,187.565294910004,54379.93525368001 2024-07-22,11:08:14.000,204,11045077,-795,0,1721646493,12566.478806969993,187.73447403000318,54379.94922792 2024-07-22,11:08:15.000,204,11045046,-795,0,1721646494,12566.75499568,188.01643922999938,54379.99115064 2024-07-22,11:08:16.000,204,11045058,-795,0,1721646495,12567.09854749,188.27725704000477,54380.249674080005 2024-07-22,11:08:17.000,204,11045113,-795,0,1721646496,12567.341054650002,188.55922224000096,54380.34050664001 2024-07-22,11:08:18.000,204,11045077,-795,0,1721646497,12567.570089189998,188.53102572000353,54380.44531344 2024-07-22,11:08:19.000,204,11044986,-795,0,1721646498,12567.576825499993,188.27020790999813,54380.44531344 2024-07-22,11:08:20.000,204,11045076,-795,0,1721646499,12567.489253469997,187.97414445000322,54380.45928768001 2024-07-22,11:08:21.000,204,11045061,-795,0,1721646500,12567.536407639993,187.77676880999934,54380.55012024 2024-07-22,11:08:22.000,204,11045086,-795,0,1721646501,12567.738496939994,187.66398273000232,54380.703836880006 2024-07-22,11:08:23.000,204,11045079,-795,0,1721646502,12567.900168379994,187.76267055000062,54380.82960504 2024-07-22,11:08:24.000,204,11045080,-795,0,1721646503,12568.162884469995,187.90365315000236,54380.91345048001 2024-07-22,11:08:25.000,204,11045047,-795,0,1721646504,12568.432336869992,188.07283227000153,54381.06716712 2024-07-22,11:08:26.000,204,11045054,-795,0,1721646505,12568.796097609993,187.9952918400013,54381.3396648 2024-07-22,11:08:27.000,204,11045033,-795,0,1721646506,12569.11270418,187.86840749999828,54381.50036856 2024-07-22,11:08:28.000,204,11045101,-795,0,1721646507,12569.462992299996,187.72742490000383,54381.62613672 2024-07-22,11:08:29.000,204,11045038,-795,0,1721646508,12569.739181010002,187.61463881999953,54381.65408520001 2024-07-22,11:08:30.000,204,11045098,-795,0,1721646509,12569.954742929993,187.5018527400025,54381.77286624 2024-07-22,11:08:31.000,204,11045140,-795,0,1721646510,12570.123150679989,187.57234404000337,54382.05933816 2024-07-22,11:08:32.000,204,11045081,-795,0,1721646511,12570.28482211999,187.74152316000254,54382.16414496001 2024-07-22,11:08:33.000,204,11045087,-795,0,1721646512,12570.419548319995,187.85430923999957,54382.310874480005 2024-07-22,11:08:34.000,204,11045088,-795,0,1721646513,12570.51385666,187.8120144600034,54382.429655520005 2024-07-22,11:08:35.000,204,11045016,-795,0,1721646514,12570.49364773,187.75562142000126,54382.7021532 2024-07-22,11:08:36.000,204,11044970,-795,0,1721646515,12570.40607569999,187.55824578000465,54382.62529488 2024-07-22,11:08:37.000,204,11045057,-795,0,1721646516,12570.298294739994,187.36791927000013,54382.85586984001 2024-07-22,11:08:38.000,204,11045095,-795,0,1721646517,12570.055787579993,187.31152622999798,54382.932728160005 2024-07-22,11:08:39.000,204,11045089,-795,0,1721646518,12569.793071489992,187.26218232000247,54382.91875392 2024-07-22,11:08:40.000,204,11045045,-795,0,1721646519,12569.658345290001,187.26923145000183,54383.00958648 2024-07-22,11:08:41.000,204,11045100,-795,0,1721646520,12569.49667385,187.3749683999995,54383.19125160001 2024-07-22,11:08:42.000,204,11045076,-795,0,1721646521,12569.28784823999,187.5018527400025,54383.18426448 2024-07-22,11:08:43.000,204,11045007,-795,0,1721646522,12569.10596786999,187.6005405600008,54383.30304552 2024-07-22,11:08:44.000,204,11045106,-795,0,1721646523,12568.863460709988,187.67103186000168,54383.18426448 2024-07-22,11:08:45.000,204,11045026,-795,0,1721646524,12568.573799379992,187.5864423000021,54383.31003264001 2024-07-22,11:08:46.000,204,11045086,-795,0,1721646525,12568.358237460001,187.52300013000058,54383.44977504 2024-07-22,11:08:47.000,204,11045071,-795,0,1721646526,12568.00794933999,187.50890187000186,54383.5406076 2024-07-22,11:08:48.000,204,11045058,-795,0,1721646527,12567.805860039989,187.55824578000465,54383.603491680005 2024-07-22,11:08:49.000,204,11045091,-795,0,1721646528,12567.597034429993,187.565294910004,54383.603491680005 2024-07-22,11:08:50.000,204,11045106,-795,0,1721646529,12567.320845720002,187.63578621000488,54383.666375759996 2024-07-22,11:08:51.000,204,11045016,-795,0,1721646530,12566.99750284,187.75562142000126,54383.722272720006 2024-07-22,11:08:52.000,204,11045071,-795,0,1721646531,12566.68763257999,187.7838179399987,54383.75720832 2024-07-22,11:08:53.000,204,11045043,-795,0,1721646532,12566.377762319993,187.76971967999998,54383.771182560005 2024-07-22,11:08:54.000,204,11045108,-795,0,1721646533,12566.067892059997,187.72037577000447,54383.69432424001 2024-07-22,11:08:55.000,204,11045092,-795,0,1721646534,12565.973583719991,187.62873707999825,54383.77816968 2024-07-22,11:08:56.000,204,11045054,-795,0,1721646535,12566.094837299992,187.66398273000232,54383.84804088 2024-07-22,11:08:57.000,204,11045072,-795,0,1721646536,12566.108309919997,187.86840749999828,54383.869002240004 2024-07-22,11:08:58.000,204,11045067,-795,0,1721646537,12566.243036120002,188.0587340100028,54383.79913104 2024-07-22,11:08:59.000,204,11045005,-795,0,1721646538,12566.276717669993,188.23496226000134,54383.7502212 2024-07-22,11:09:00.000,204,11045071,-795,0,1721646539,12566.499015899994,188.31955182000092,54383.81310528001 2024-07-22,11:09:01.000,204,11045072,-795,0,1721646540,12566.573115309999,188.34774833999836,54383.9248992 2024-07-22,11:09:02.000,204,11045093,-795,0,1721646541,12566.485543279989,188.27725704000477,54383.79214392001 2024-07-22,11:09:03.000,204,11045098,-795,0,1721646542,12566.525961139989,188.2420113900007,54383.80611816 2024-07-22,11:09:04.000,204,11045046,-795,0,1721646543,12566.70784150999,188.18561834999855,54383.97380904 2024-07-22,11:09:05.000,204,11045083,-795,0,1721646544,12566.923403429995,188.29840443000285,54384.14149992 2024-07-22,11:09:06.000,204,11045079,-795,0,1721646545,12567.240010000001,188.39709225000115,54384.057654480006 2024-07-22,11:09:07.000,204,11045049,-795,0,1721646546,12567.394945129992,188.5380748500029,54384.18342264 2024-07-22,11:09:08.000,204,11045082,-795,0,1721646547,12567.401681440002,188.69315571000334,54384.19040976 2024-07-22,11:09:09.000,204,11045067,-795,0,1721646548,12567.536407639993,188.7354504899995,54384.21835824001 2024-07-22,11:09:10.000,204,11045057,-795,0,1721646549,12567.657661219993,188.60856615000375,54384.23233248 2024-07-22,11:09:11.000,204,11045106,-795,0,1721646550,12567.785651109989,188.36184660000436,54384.393036240006 2024-07-22,11:09:12.000,204,11045096,-795,0,1721646551,12567.758705869994,188.03758662000473,54384.43495896001 2024-07-22,11:09:13.000,204,11045053,-795,0,1721646552,12567.832805279999,187.77676880999934,54384.42098472 2024-07-22,11:09:14.000,204,11045057,-795,0,1721646553,12567.94732254999,187.7485722900019,54384.51181728001 2024-07-22,11:09:15.000,204,11045038,-795,0,1721646554,12568.05510351,187.80496533000405,54384.33015216 2024-07-22,11:09:16.000,204,11045068,-795,0,1721646555,12568.311083289991,187.88250576000428,54384.5188044 2024-07-22,11:09:17.000,204,11045055,-795,0,1721646556,12568.378446390001,187.896604020003,54384.65155968001 2024-07-22,11:09:18.000,204,11045075,-795,0,1721646557,12568.385182699996,187.91070228000171,54384.658546800005 2024-07-22,11:09:19.000,204,11045065,-795,0,1721646558,12568.445809489996,187.81906359000277,54384.7633536 2024-07-22,11:09:20.000,204,11045080,-795,0,1721646559,12568.661371410002,187.71332663999783,54384.91008312 2024-07-22,11:09:21.000,204,11045059,-795,0,1721646560,12568.917351189993,187.50890187000186,54385.12668384 2024-07-22,11:09:22.000,204,11045096,-795,0,1721646561,12568.924087499989,187.34677188000205,54385.20354216001 2024-07-22,11:09:23.000,204,11045059,-795,0,1721646562,12568.856724399993,187.17054363000352,54385.3572588 2024-07-22,11:09:24.000,204,11045067,-795,0,1721646563,12568.701789270002,187.07185580999794,54385.23847776 2024-07-22,11:09:25.000,204,11045065,-795,0,1721646564,12568.647898789997,186.81103799999983,54385.30136184001 2024-07-22,11:09:26.000,204,11045111,-795,0,1721646565,12568.721998200002,186.62071149000258,54385.42014288001 2024-07-22,11:09:27.000,204,11045092,-795,0,1721646566,12568.796097609993,186.4515323700034,54385.49001408001 2024-07-22,11:09:28.000,204,11045087,-795,0,1721646567,12568.930823809998,186.39513933000126,54385.62975648 2024-07-22,11:09:29.000,204,11045071,-795,0,1721646568,12568.748943439998,186.26825498999824,54385.72757616001 2024-07-22,11:09:30.000,204,11045114,-795,0,1721646569,12568.620953550002,186.1766162999993,54385.74853752 2024-07-22,11:09:31.000,204,11045034,-795,0,1721646570,12568.526645209997,186.1766162999993,54385.8463572 2024-07-22,11:09:32.000,204,11045096,-795,0,1721646571,12568.385182699996,186.204812820004,54385.8463572 2024-07-22,11:09:33.000,204,11045073,-795,0,1721646572,12568.324555909996,186.14841978000186,54385.97212536001 2024-07-22,11:09:34.000,204,11045068,-795,0,1721646573,12568.18982970999,186.13432152000314,54385.951164000006 2024-07-22,11:09:35.000,204,11045030,-795,0,1721646574,12568.05510351,185.9933389200014,54386.118854880006 2024-07-22,11:09:36.000,204,11045095,-795,0,1721646575,12567.711551699998,185.88760197000374,54386.25161016 2024-07-22,11:09:37.000,204,11045105,-795,0,1721646576,12567.421890370002,185.80301241000416,54386.405326800006 2024-07-22,11:09:38.000,204,11045060,-795,0,1721646577,12566.882985569995,185.82415980000223,54386.35641696001 2024-07-22,11:09:39.000,204,11045054,-795,0,1721646578,12566.371026009998,185.87350370999775,54386.405326800006 2024-07-22,11:09:40.000,204,11045103,-795,0,1721646579,12565.906220619996,186.077928480001,54386.4402624 2024-07-22,11:09:41.000,204,11045045,-795,0,1721646580,12565.582877739995,186.14841978000186,54386.51712072 2024-07-22,11:09:42.000,204,11045066,-795,0,1721646581,12565.225853309988,186.21891108000273,54386.503146480005 2024-07-22,11:09:43.000,204,11045073,-795,0,1721646582,12564.882301500002,186.204812820004,54386.42628816001 2024-07-22,11:09:44.000,204,11045028,-795,0,1721646583,12564.808202089996,186.04973196000356,54386.49615936001 2024-07-22,11:09:45.000,204,11045076,-795,0,1721646584,12564.801465780001,185.746619370002,54386.670837360005 2024-07-22,11:09:46.000,204,11045078,-795,0,1721646585,12564.626321719996,185.4998998200026,54386.69179872001 2024-07-22,11:09:47.000,204,11045039,-795,0,1721646586,12564.35686932,185.38006460999895,54386.63590176 2024-07-22,11:09:48.000,204,11045085,-795,0,1721646587,12563.999844889993,185.4858015600039,54386.47519800001 2024-07-22,11:09:49.000,204,11045057,-795,0,1721646588,12563.804491900002,185.67612807000114,54386.5800048 2024-07-22,11:09:50.000,204,11045068,-795,0,1721646589,12563.615875219992,185.8453071900003,54386.53808208 2024-07-22,11:09:51.000,204,11045073,-795,0,1721646590,12563.508094259996,185.7677667600001,54386.65686312 2024-07-22,11:09:52.000,204,11045071,-795,0,1721646591,12563.46094009,185.55629286000476,54386.70577296 2024-07-22,11:09:53.000,204,11045088,-795,0,1721646592,12563.31274126999,185.33072070000344,54386.64288888001 2024-07-22,11:09:54.000,204,11045073,-795,0,1721646593,12563.09717935,185.26022940000257,54386.60795328 2024-07-22,11:09:55.000,204,11045051,-795,0,1721646594,12562.895090049999,185.11924680000084,54386.6848116 2024-07-22,11:09:56.000,204,11045080,-795,0,1721646595,12562.598692409993,185.11924680000084,54386.67782448 2024-07-22,11:09:57.000,204,11045046,-795,0,1721646596,12562.612165029997,185.01350985000317,54386.6848116 2024-07-22,11:09:58.000,204,11045069,-795,0,1721646597,12562.679528129993,184.88662551000016,54386.65686312 2024-07-22,11:09:59.000,204,11045113,-795,0,1721646598,12562.760363849993,184.80908507999993,54386.72673432 2024-07-22,11:10:00.000,204,11045043,-795,0,1721646599,12562.807518019988,184.88662551000016,54386.740708560006 2024-07-22,11:10:01.000,204,11045089,-795,0,1721646600,12562.868144809989,184.99236245999782,54386.84551536 2024-07-22,11:10:02.000,204,11045044,-795,0,1721646601,12562.922035289994,185.24613114000385,54386.85948960001 2024-07-22,11:10:03.000,204,11045066,-795,0,1721646602,12563.043288869994,185.3095733099981,54386.789618400006 2024-07-22,11:10:04.000,204,11045088,-795,0,1721646603,12563.25885079,185.1897381000017,54386.69179872001 2024-07-22,11:10:05.000,204,11045060,-795,0,1721646604,12563.582193670001,184.830232469998,54386.90141232001 2024-07-22,11:10:06.000,204,11045072,-795,0,1721646605,12563.865118690002,184.64695509000012,54386.94333504 2024-07-22,11:10:07.000,204,11045049,-795,0,1721646606,12564.073944299998,184.59056204999797,54386.936347920004 2024-07-22,11:10:08.000,204,11045054,-795,0,1721646607,12564.43096872999,184.5694146599999,54387.076090320006 2024-07-22,11:10:09.000,204,11045066,-795,0,1721646608,12564.781256850001,184.54121814000246,54387.104038800004 2024-07-22,11:10:10.000,204,11045074,-795,0,1721646609,12565.131544969998,184.52711988000374,54387.11102592 2024-07-22,11:10:11.000,204,11045057,-795,0,1721646610,12565.340370579994,184.4848251000003,54387.26474256001 2024-07-22,11:10:12.000,204,11045068,-795,0,1721646611,12565.454887849999,184.60466031000396,54387.30666528 2024-07-22,11:10:13.000,204,11045039,-795,0,1721646612,12565.65697715,184.70334813000227,54387.38352360001 2024-07-22,11:10:14.000,204,11045013,-795,0,1721646613,12565.933165859991,184.64695509000012,54387.32762664 2024-07-22,11:10:15.000,204,11045122,-795,0,1721646614,12566.263245050002,184.45662858000287,54387.55121448001 2024-07-22,11:10:16.000,204,11045069,-795,0,1721646615,12566.552906379999,184.25220380999963,54387.76781520001 2024-07-22,11:10:17.000,204,11045053,-795,0,1721646616,12566.76846829999,184.2028599000041,54387.90057048 2024-07-22,11:10:18.000,204,11045076,-795,0,1721646617,12566.97729391,184.31564598000114,54388.01935152 2024-07-22,11:10:19.000,204,11045074,-795,0,1721646618,12567.226537379996,184.46367771000223,54388.03332576001 2024-07-22,11:10:20.000,204,11045081,-795,0,1721646619,12567.516198709993,184.59056204999797,54388.110184080004 2024-07-22,11:10:21.000,204,11045069,-795,0,1721646620,12567.792387419999,184.59056204999797,54388.3267848 2024-07-22,11:10:22.000,204,11045068,-795,0,1721646621,12567.920377309994,184.65400421999948,54388.515437040005 2024-07-22,11:10:23.000,204,11045080,-795,0,1721646622,12568.02815826999,184.50597248999838,54388.585308240006 2024-07-22,11:10:24.000,204,11045067,-795,0,1721646623,12568.00794933999,184.18876163999812,54388.67614080001 2024-07-22,11:10:25.000,204,11045039,-795,0,1721646624,12567.805860039989,183.93499295999936,54388.75998624 2024-07-22,11:10:26.000,204,11045085,-795,0,1721646625,12567.630715979998,183.8926981800032,54388.85780592 2024-07-22,11:10:27.000,204,11045097,-795,0,1721646626,12567.563352880003,183.85745252999914,54388.83684456 2024-07-22,11:10:28.000,204,11045106,-795,0,1721646627,12567.435362989992,183.7658138400002,54388.83684456 2024-07-22,11:10:29.000,204,11045085,-795,0,1721646628,12567.320845720002,183.62483123999846,54388.84383168001 2024-07-22,11:10:30.000,204,11045080,-795,0,1721646629,12567.159174280001,183.56138907000422,54388.801908960006 2024-07-22,11:10:31.000,204,11045056,-795,0,1721646630,12566.943612359995,183.47679951000464,54388.80889608 2024-07-22,11:10:32.000,204,11045061,-795,0,1721646631,12566.802149849995,183.47679951000464,54388.80889608 2024-07-22,11:10:33.000,204,11045097,-795,0,1721646632,12566.71457782,183.50499603000208,54388.78793472 2024-07-22,11:10:34.000,204,11045074,-795,0,1721646633,12566.68763257999,183.5825364600023,54388.79492184001 2024-07-22,11:10:35.000,204,11045019,-795,0,1721646634,12566.680896269994,183.6177821099991,54388.77396048001 2024-07-22,11:10:36.000,204,11045100,-795,0,1721646635,12566.79541354,183.65302776000317,54388.86479304 2024-07-22,11:10:37.000,204,11045063,-795,0,1721646636,12567.091811179991,183.63892950000445,54388.920690000006 2024-07-22,11:10:38.000,204,11045094,-795,0,1721646637,12567.455571919993,183.5190942900008,54389.095368 2024-07-22,11:10:39.000,204,11045059,-795,0,1721646638,12567.772178489999,183.4345047300012,54389.10235512 2024-07-22,11:10:40.000,204,11045077,-795,0,1721646639,12568.17635709,183.3076203899982,54389.284020240004 2024-07-22,11:10:41.000,204,11045074,-795,0,1721646640,12568.674844029993,183.09614649000287,54389.46568536001 2024-07-22,11:10:42.000,204,11045051,-795,0,1721646641,12569.13291311,183.11024475000158,54389.5495308 2024-07-22,11:10:43.000,204,11045005,-795,0,1721646642,12569.624663739996,183.25122735000332,54389.69626032 2024-07-22,11:10:44.000,204,11045088,-795,0,1721646643,12570.028842339998,183.34286604000226,54389.738183040005 2024-07-22,11:10:45.000,204,11045034,-795,0,1721646644,12570.540801899995,183.32876778000355,54389.9338224 2024-07-22,11:10:46.000,204,11045115,-795,0,1721646645,12571.046025149997,183.16663779000373,54390.143436000006 2024-07-22,11:10:47.000,204,11045104,-795,0,1721646646,12571.416522199994,183.025655190002,54390.241255680005 2024-07-22,11:10:48.000,204,11045051,-795,0,1721646647,12571.861118659996,182.95516389000113,54390.42292080001 2024-07-22,11:10:49.000,204,11045065,-795,0,1721646648,12572.379814530002,182.8635252000022,54390.49977912001 2024-07-22,11:10:50.000,204,11045047,-795,0,1721646649,12572.82441098999,182.85647607000283,54390.6325344 2024-07-22,11:10:51.000,204,11045076,-795,0,1721646650,12573.370052099992,182.80008303000068,54390.80022528 2024-07-22,11:10:52.000,204,11045044,-795,0,1721646651,12573.767494389998,182.7789356400026,54391.00983888 2024-07-22,11:10:53.000,204,11045065,-795,0,1721646652,12574.17167299,182.77188651000324,54391.10067144001 2024-07-22,11:10:54.000,204,11045052,-795,0,1721646653,12574.35355336,182.7295917299998,54391.14259416001 2024-07-22,11:10:55.000,204,11045140,-795,0,1721646654,12574.555642660001,182.73664085999917,54391.28233656 2024-07-22,11:10:56.000,204,11045054,-795,0,1721646655,12574.845303989998,182.7154934700011,54391.54086 2024-07-22,11:10:57.000,204,11045047,-795,0,1721646656,12575.087811149999,182.67319868999766,54391.64566680001 2024-07-22,11:10:58.000,204,11045130,-795,0,1721646657,12575.24274627999,182.64500217000023,54391.70855088 2024-07-22,11:10:59.000,204,11045048,-795,0,1721646658,12575.417890339995,182.6309039100015,54391.83431904 2024-07-22,11:11:00.000,204,11045024,-795,0,1721646659,12575.42462664999,182.7507391199979,54391.967074320004 2024-07-22,11:11:01.000,204,11045076,-795,0,1721646660,12575.397681409995,182.85647607000283,54392.18367504 2024-07-22,11:11:02.000,204,11045069,-795,0,1721646661,12575.30337306999,183.025655190002,54392.239572 2024-07-22,11:11:03.000,204,11045064,-795,0,1721646662,12575.067602219999,183.21598169999925,54392.29546896001 2024-07-22,11:11:04.000,204,11045076,-795,0,1721646663,12574.798149820002,183.29352212999947,54392.33739168 2024-07-22,11:11:05.000,204,11045088,-795,0,1721646664,12574.589324209992,183.18073605000245,54392.56796664 2024-07-22,11:11:06.000,204,11045084,-795,0,1721646665,12574.407443839991,183.0890973600035,54392.60290224001 2024-07-22,11:11:07.000,204,11045068,-795,0,1721646666,12574.03021048,183.13139213999966,54392.61687648 2024-07-22,11:11:08.000,204,11045064,-795,0,1721646667,12573.639504500003,183.30057125999883,54392.59591512 2024-07-22,11:11:09.000,204,11045113,-795,0,1721646668,12573.329634239992,183.26532561000204,54392.60988936001 2024-07-22,11:11:10.000,204,11045120,-795,0,1721646669,12572.99281874,183.2089325699999,54392.540018160005 2024-07-22,11:11:11.000,204,11045079,-795,0,1721646670,12572.622321689989,183.0749991000048,54392.5190568 2024-07-22,11:11:12.000,204,11045081,-795,0,1721646671,12571.97563593,183.00450780000392,54392.540018160005 2024-07-22,11:11:13.000,204,11045080,-795,0,1721646672,12571.409785889999,182.98336040999857,54392.5190568 2024-07-22,11:11:14.000,204,11045050,-795,0,1721646673,12570.992134669992,182.94811476000177,54392.41425000001 2024-07-22,11:11:15.000,204,11045026,-795,0,1721646674,12570.68900071999,182.88467259000026,54392.17668792001 2024-07-22,11:11:16.000,204,11045080,-795,0,1721646675,12570.49364773,182.89172171999962,54392.14175232 2024-07-22,11:11:17.000,204,11045139,-795,0,1721646676,12570.43302094,182.96926214999985,54392.07188112 2024-07-22,11:11:18.000,204,11045078,-795,0,1721646677,12570.50712034999,182.93401650000305,54391.967074320004 2024-07-22,11:11:19.000,204,11045051,-795,0,1721646678,12570.54753820999,182.78598477000196,54391.83431904 2024-07-22,11:11:20.000,204,11045121,-795,0,1721646679,12570.561010829995,182.65910042999894,54391.87624176 2024-07-22,11:11:21.000,204,11045081,-795,0,1721646680,12570.52732927999,182.60975652000343,54391.80637056 2024-07-22,11:11:22.000,204,11045092,-795,0,1721646681,12570.54753820999,182.6168056500028,54391.84130616001 2024-07-22,11:11:23.000,204,11045011,-795,0,1721646682,12570.48691141999,182.7507391199979,54391.7854092 2024-07-22,11:11:24.000,204,11045076,-795,0,1721646683,12570.480175109995,182.93401650000305,54391.72252512001 2024-07-22,11:11:25.000,204,11045076,-795,0,1721646684,12570.62837392999,183.04680258000008,54391.57579560001 2024-07-22,11:11:26.000,204,11045061,-795,0,1721646685,12570.783309059996,183.03975345000072,54391.58976984 2024-07-22,11:11:27.000,204,11045073,-795,0,1721646686,12570.965189429997,183.05385170999944,54391.73649936 2024-07-22,11:11:28.000,204,11045055,-795,0,1721646687,12571.120124560002,183.08204823000415,54391.69457664001 2024-07-22,11:11:29.000,204,11045113,-795,0,1721646688,12571.429994819999,182.93401650000305,54391.66662816 2024-07-22,11:11:30.000,204,11045059,-795,0,1721646689,12571.73312877,182.76483738000388,54391.6107312 2024-07-22,11:11:31.000,204,11045072,-795,0,1721646690,12572.016053790001,182.7295917299998,54391.59675696001 2024-07-22,11:11:32.000,204,11045058,-795,0,1721646691,12572.117098440001,182.87057433000155,54391.52688576001 2024-07-22,11:11:33.000,204,11045055,-795,0,1721646692,12572.096889510001,182.9622130200005,54391.582782720005 2024-07-22,11:11:34.000,204,11045090,-795,0,1721646693,12572.258560950002,183.01860606000264,54391.69457664001 2024-07-22,11:11:35.000,204,11045097,-795,0,1721646694,12572.453913939993,182.9622130200005,54391.69457664001 2024-07-22,11:11:36.000,204,11045088,-795,0,1721646695,12572.615585379994,182.7789356400026,54391.84130616001 2024-07-22,11:11:37.000,204,11045083,-795,0,1721646696,12572.77052051,182.60270739000407,54392.05091976 2024-07-22,11:11:38.000,204,11045116,-795,0,1721646697,12572.676212169994,182.52516696000384,54392.02297128 2024-07-22,11:11:39.000,204,11045022,-795,0,1721646698,12572.494331799993,182.56041261000064,54391.967074320004 2024-07-22,11:11:40.000,204,11045050,-795,0,1721646699,12572.366341909998,182.58155999999872,54392.00200992 2024-07-22,11:11:41.000,204,11045108,-795,0,1721646700,12572.352869289993,182.49697043999913,54392.01598416 2024-07-22,11:11:42.000,204,11045086,-795,0,1721646701,12572.265297259997,182.36303697000403,54392.01598416 2024-07-22,11:11:43.000,204,11045110,-795,0,1721646702,12572.096889510001,182.33484044999932,54391.988035680006 2024-07-22,11:11:44.000,204,11045087,-795,0,1721646703,12571.86785496999,182.35598784000467,54392.10681672001 2024-07-22,11:11:45.000,204,11045086,-795,0,1721646704,12571.65229305,182.3700861000034,54392.19066216 2024-07-22,11:11:46.000,204,11045125,-795,0,1721646705,12571.322213859989,182.3700861000034,54392.17668792001 2024-07-22,11:11:47.000,204,11045027,-795,0,1721646706,12571.052761459992,182.4053317500002,54392.14175232 2024-07-22,11:11:48.000,204,11045075,-795,0,1721646707,12570.75636382,182.34893870999804,54391.94611296 2024-07-22,11:11:49.000,204,11045109,-795,0,1721646708,12570.56774713999,182.20090698000422,54391.96008720001 2024-07-22,11:11:50.000,204,11045118,-795,0,1721646709,12570.44649355999,181.96828569000354,54391.93912584001 2024-07-22,11:11:51.000,204,11045093,-795,0,1721646710,12570.33197629,181.8132048300031,54391.94611296 2024-07-22,11:11:52.000,204,11045122,-795,0,1721646711,12570.190513779999,181.69336961999943,54391.9251516 2024-07-22,11:11:53.000,204,11045062,-795,0,1721646712,12570.001897099988,181.665173100002,54391.81335768001 2024-07-22,11:11:54.000,204,11045093,-795,0,1721646713,12569.948006619998,181.53828875999898,54391.76444784001 2024-07-22,11:11:55.000,204,11045058,-795,0,1721646714,12569.867170899997,181.40435529000388,54391.55483424001 2024-07-22,11:11:56.000,204,11045057,-795,0,1721646715,12569.799807800002,181.27747095000086,54391.56182136 2024-07-22,11:11:57.000,204,11045107,-795,0,1721646716,12569.779598870002,181.15058660999784,54391.42207896 2024-07-22,11:11:58.000,204,11045095,-795,0,1721646717,12569.799807800002,180.9250144500038,54391.35919488001 2024-07-22,11:11:59.000,204,11045067,-795,0,1721646718,12569.880643520002,180.84042489000421,54391.17054264001 2024-07-22,11:12:00.000,204,11045083,-795,0,1721646719,12570.062523889988,180.81927749999886,54391.1565684 2024-07-22,11:12:01.000,204,11045119,-795,0,1721646720,12570.298294739994,180.85452315000293,54391.16355552 2024-07-22,11:12:02.000,204,11045083,-795,0,1721646721,12570.49364773,180.8615722800023,54390.90503208001 2024-07-22,11:12:03.000,204,11045029,-795,0,1721646722,12570.918035260001,180.80517924000014,54390.95394192001 2024-07-22,11:12:04.000,204,11045086,-795,0,1721646723,12571.355895409994,180.762884460004,54390.82118664 2024-07-22,11:12:05.000,204,11045102,-795,0,1721646724,12571.962163309996,180.5655088200001,54390.8770836 2024-07-22,11:12:06.000,204,11045052,-795,0,1721646725,12572.373078219993,180.34698578999814,54390.814199520006 2024-07-22,11:12:07.000,204,11045084,-795,0,1721646726,12572.90524670999,180.29059275000327,54390.92599344001 2024-07-22,11:12:08.000,204,11045052,-795,0,1721646727,12573.295952690001,180.31174014000135,54390.92599344001 2024-07-22,11:12:09.000,204,11045131,-795,0,1721646728,12573.700131289988,180.4033788300003,54390.89105784 2024-07-22,11:12:10.000,204,11045054,-795,0,1721646729,12573.94263844999,180.417477089999,54390.7722768 2024-07-22,11:12:11.000,204,11045069,-795,0,1721646730,12574.407443839991,180.45272274000308,54390.82118664 2024-07-22,11:12:12.000,204,11045060,-795,0,1721646731,12574.878985539988,180.35403492000478,54390.863109360005 2024-07-22,11:12:13.000,204,11045067,-795,0,1721646732,12575.40441771999,180.18485579999833,54390.92599344001 2024-07-22,11:12:14.000,204,11045088,-795,0,1721646733,12575.923113589997,179.973381900003,54390.99586464 2024-07-22,11:12:15.000,204,11045064,-795,0,1721646734,12576.313819569994,179.8253501700019,54390.960929040004 2024-07-22,11:12:16.000,204,11045091,-795,0,1721646735,12576.65063507,179.8605958199987,54391.00285176001 2024-07-22,11:12:17.000,204,11045035,-795,0,1721646736,12576.953769020001,179.9592836400043,54391.21246536 2024-07-22,11:12:18.000,204,11045094,-795,0,1721646737,12577.371420239993,180.02977493999788,54391.26836232001 2024-07-22,11:12:19.000,204,11045044,-795,0,1721646738,12577.856434559995,179.93813624999893,54391.3312464 2024-07-22,11:12:20.000,204,11045107,-795,0,1721646739,12578.327976259992,179.7619080000004,54391.484963040006 2024-07-22,11:12:21.000,204,11045063,-795,0,1721646740,12578.550274489993,179.64912192000338,54391.51989864 2024-07-22,11:12:22.000,204,11045088,-795,0,1721646741,12578.604164969998,179.71961322000425,54391.60374408001 2024-07-22,11:12:23.000,204,11045089,-795,0,1721646742,12578.691736999994,179.86764494999807,54391.52688576001 2024-07-22,11:12:24.000,204,11045109,-795,0,1721646743,12579.055497739995,179.99452929000108,54391.631692560004 2024-07-22,11:12:25.000,204,11045088,-795,0,1721646744,12579.540512059997,179.98748016000172,54391.83431904 2024-07-22,11:12:26.000,204,11045121,-795,0,1721646745,12579.870591249994,179.9592836400043,54391.94611296 2024-07-22,11:12:27.000,204,11045004,-795,0,1721646746,12580.052471619994,179.98748016000172,54391.95310008 2024-07-22,11:12:28.000,204,11045090,-795,0,1721646747,12580.08615317,180.05092233000323,54392.00899704001 2024-07-22,11:12:29.000,204,11045061,-795,0,1721646748,12580.214143059995,180.17780666999897,54391.98104856001 2024-07-22,11:12:30.000,204,11045123,-795,0,1721646749,12580.517277009996,180.26239622999856,54392.11380384 2024-07-22,11:12:31.000,204,11045092,-795,0,1721646750,12580.928191919993,180.24829796999984,54392.29546896001 2024-07-22,11:12:32.000,204,11045104,-795,0,1721646751,12581.21785324999,180.29764188000263,54392.49809544 2024-07-22,11:12:33.000,204,11045065,-795,0,1721646752,12581.48730565,180.2835436200039,54392.491108320006 2024-07-22,11:12:34.000,204,11045096,-795,0,1721646753,12581.54793244,180.24829796999984,54392.52604392 2024-07-22,11:12:35.000,204,11045054,-795,0,1721646754,12581.554668749995,180.18485579999833,54392.65181208001 2024-07-22,11:12:36.000,204,11045072,-795,0,1721646755,12581.473833029995,180.16370841000025,54392.60988936001 2024-07-22,11:12:37.000,204,11045042,-795,0,1721646756,12581.473833029995,180.17780666999897,54392.60290224001 2024-07-22,11:12:38.000,204,11045074,-795,0,1721646757,12581.28521635,180.2835436200039,54392.6238636 2024-07-22,11:12:39.000,204,11045105,-795,0,1721646758,12581.083127049998,180.33993665999878,54392.54700528 2024-07-22,11:12:40.000,204,11045088,-795,0,1721646759,12580.948400849993,180.43157534999773,54392.66578632 2024-07-22,11:12:41.000,204,11045080,-795,0,1721646760,12580.941664539998,180.54436143000203,54392.707709040005 2024-07-22,11:12:42.000,204,11045052,-795,0,1721646761,12580.759784169997,180.5514105600014,54392.73565752 2024-07-22,11:12:43.000,204,11045037,-795,0,1721646762,12580.604849039992,180.6148527300029,54392.74963176001 2024-07-22,11:12:44.000,204,11045122,-795,0,1721646763,12580.524013319991,180.6782949000044,54392.56796664 2024-07-22,11:12:45.000,204,11045074,-795,0,1721646764,12580.638530589997,180.60075447000418,54392.58194088001 2024-07-22,11:12:46.000,204,11045058,-795,0,1721646765,12580.806938339992,180.5655088200001,54392.637837840004 2024-07-22,11:12:47.000,204,11045153,-795,0,1721646766,12580.921455609998,180.57960707999882,54392.6937348 2024-07-22,11:12:48.000,204,11045087,-795,0,1721646767,12581.062918119998,180.55845969000075,54392.73565752 2024-07-22,11:12:49.000,204,11045054,-795,0,1721646768,12581.015763949988,180.57960707999882,54392.763606 2024-07-22,11:12:50.000,204,11045046,-795,0,1721646769,12580.914719300003,180.59370534000482,54392.826490080006 2024-07-22,11:12:51.000,204,11045036,-795,0,1721646770,12580.867565129993,180.70649142000184,54392.84046432 2024-07-22,11:12:52.000,204,11045075,-795,0,1721646771,12580.739575239997,180.8968179299991,54392.86142568 2024-07-22,11:12:53.000,204,11045057,-795,0,1721646772,12580.726102619992,180.95321097000124,54392.93828400001 2024-07-22,11:12:54.000,204,11045059,-795,0,1721646773,12580.766520479992,180.98140748999867,54392.84745144001 2024-07-22,11:12:55.000,204,11045085,-795,0,1721646774,12580.820410959997,180.98140748999867,54392.93129688 2024-07-22,11:12:56.000,204,11045084,-795,0,1721646775,12580.753047860002,181.03075140000146,54393.07103928 2024-07-22,11:12:57.000,204,11045099,-795,0,1721646776,12580.638530589997,181.0589479199989,54393.12693624 2024-07-22,11:12:58.000,204,11045079,-795,0,1721646777,12580.396023429996,181.1223900900004,54393.17584608 2024-07-22,11:12:59.000,204,11045043,-795,0,1721646778,12580.005317449999,181.19993052000063,54393.11994912 2024-07-22,11:13:00.000,204,11045032,-795,0,1721646779,12579.735865049988,181.3056674699983,54393.20379456001 2024-07-22,11:13:01.000,204,11045055,-795,0,1721646780,12579.479885269997,181.29156920999958,54393.23174304001 2024-07-22,11:13:02.000,204,11045091,-795,0,1721646781,12579.338422759996,181.29156920999958,54393.2177688 2024-07-22,11:13:03.000,204,11045085,-795,0,1721646782,12579.196960249996,181.20697965,54393.19680744 2024-07-22,11:13:04.000,204,11045073,-795,0,1721646783,12578.98813464,181.19288139000128,54393.26667864 2024-07-22,11:13:05.000,204,11045064,-795,0,1721646784,12578.765836409999,181.14353747999849,54393.36449832 2024-07-22,11:13:06.000,204,11045027,-795,0,1721646785,12578.462702459998,181.0730461800049,54393.39943392001 2024-07-22,11:13:07.000,204,11045023,-795,0,1721646786,12578.058523859996,181.0096040100034,54393.16885896 2024-07-22,11:13:08.000,204,11045063,-795,0,1721646787,12577.816016699995,180.88271967000037,54393.32257560001 2024-07-22,11:13:09.000,204,11045046,-795,0,1721646788,12577.405101789998,180.78403185000207,54393.26667864 2024-07-22,11:13:10.000,204,11045120,-795,0,1721646789,12576.825779129991,180.8122283699995,54393.11296200001 2024-07-22,11:13:11.000,204,11045058,-795,0,1721646790,12576.098257649988,180.84747402000357,54393.01514232001 2024-07-22,11:13:12.000,204,11045107,-795,0,1721646791,12575.35052724,180.88976879999973,54393.08501352001 2024-07-22,11:13:13.000,204,11045109,-795,0,1721646792,12574.636478380002,180.86862141000165,54392.924309760005 2024-07-22,11:13:14.000,204,11045072,-795,0,1721646793,12574.00326523999,180.74173706999863,54392.826490080006 2024-07-22,11:13:15.000,204,11045049,-795,0,1721646794,12573.518250920002,180.64304925000033,54392.58194088001 2024-07-22,11:13:16.000,204,11045102,-795,0,1721646795,12573.080390769996,180.54436143000203,54392.323417440006 2024-07-22,11:13:17.000,204,11044993,-795,0,1721646796,12572.709893719999,180.53731230000267,54392.28848184 2024-07-22,11:13:18.000,204,11045064,-795,0,1721646797,12572.298978810002,180.59370534000482,54391.9950228 2024-07-22,11:13:19.000,204,11045044,-795,0,1721646798,12572.069944269992,180.60780360000354,54391.93213872001 2024-07-22,11:13:20.000,204,11045076,-795,0,1721646799,12572.002581169996,180.53731230000267,54391.87624176 2024-07-22,11:13:21.000,204,11045060,-795,0,1721646800,12571.83417342,180.41042795999965,54391.63867968 2024-07-22,11:13:22.000,204,11045085,-795,0,1721646801,12571.84764603999,180.27649449000455,54391.51291152 2024-07-22,11:13:23.000,204,11045096,-795,0,1721646802,12571.659029359995,180.24829796999984,54391.35919488001 2024-07-22,11:13:24.000,204,11045058,-795,0,1721646803,12571.477148989994,180.33288752999943,54391.18451688 2024-07-22,11:13:25.000,204,11045057,-795,0,1721646804,12571.221169209988,180.38928057000157,54391.13560704 2024-07-22,11:13:26.000,204,11045095,-795,0,1721646805,12571.167278729998,180.43157534999773,54390.981890400006 2024-07-22,11:13:27.000,204,11045074,-795,0,1721646806,12571.059497770002,180.2835436200039,54390.80022528 2024-07-22,11:13:28.000,204,11045093,-795,0,1721646807,12571.187487659998,180.19895406000433,54390.78625104001 2024-07-22,11:13:29.000,204,11045054,-795,0,1721646808,12571.268323379998,180.0720697200013,54390.68843136001 2024-07-22,11:13:30.000,204,11045086,-795,0,1721646809,12571.416522199994,179.9099397300015,54390.53471472 2024-07-22,11:13:31.000,204,11044985,-795,0,1721646810,12571.450203749999,179.92403799000022,54390.44388216 2024-07-22,11:13:32.000,204,11045018,-795,0,1721646811,12571.376104339994,179.90289060000214,54390.26221704001 2024-07-22,11:13:33.000,204,11045070,-795,0,1721646812,12571.355895409994,179.93813624999893,54390.122474640004 2024-07-22,11:13:34.000,204,11045078,-795,0,1721646813,12571.48388529999,179.92403799000022,54390.0386292 2024-07-22,11:13:35.000,204,11045041,-795,0,1721646814,12571.537775779994,179.8112519100032,54389.87093832 2024-07-22,11:13:36.000,204,11045114,-795,0,1721646815,12571.70618352999,179.79715365000447,54389.79408 2024-07-22,11:13:37.000,204,11045088,-795,0,1721646816,12571.928481759991,179.8253501700019,54389.77311864 2024-07-22,11:13:38.000,204,11045103,-795,0,1721646817,12572.110362129992,179.8253501700019,54389.62638912 2024-07-22,11:13:39.000,204,11045027,-795,0,1721646818,12572.319187740002,179.8253501700019,54389.570492160005 2024-07-22,11:13:40.000,204,11045062,-795,0,1721646819,12572.514540729993,179.91698886000086,54389.4796596 2024-07-22,11:13:41.000,204,11045110,-795,0,1721646820,12572.837883609995,180.00157842000044,54389.36786568 2024-07-22,11:13:42.000,204,11045068,-795,0,1721646821,12573.248798519991,179.99452929000108,54389.353891440005 2024-07-22,11:13:43.000,204,11045084,-795,0,1721646822,12573.632768189993,179.85354668999935,54389.304981600006 2024-07-22,11:13:44.000,204,11045059,-795,0,1721646823,12574.24577239999,179.73371148000297,54389.284020240004 2024-07-22,11:13:45.000,204,11045087,-795,0,1721646824,12574.798149820002,179.64207279000402,54389.36786568 2024-07-22,11:13:46.000,204,11045079,-795,0,1721646825,12575.20906473,179.6632201800021,54389.353891440005 2024-07-22,11:13:47.000,204,11045039,-795,0,1721646826,12575.55261654,179.67731844000082,54389.304981600006 2024-07-22,11:13:48.000,204,11045092,-795,0,1721646827,12576.030894549993,179.63502366000466,54389.19318768 2024-07-22,11:13:49.000,204,11045058,-795,0,1721646828,12576.495699939995,179.54338496999844,54389.186200560005 2024-07-22,11:13:50.000,204,11045077,-795,0,1721646829,12576.926823779992,179.4517462799995,54389.12331648 2024-07-22,11:13:51.000,204,11045067,-795,0,1721646830,12577.405101789998,179.37420584999927,54389.235110400004 2024-07-22,11:13:52.000,204,11045075,-795,0,1721646831,12577.89011611,179.3671567199999,54389.26305888 2024-07-22,11:13:53.000,204,11045072,-795,0,1721646832,12578.381866739997,179.37420584999927,54389.256071760006 2024-07-22,11:13:54.000,204,11045100,-795,0,1721646833,12578.94771678,179.37420584999927,54389.29799448001 2024-07-22,11:13:55.000,204,11045126,-795,0,1721646834,12579.520303129997,179.33191107000312,54389.45869824 2024-07-22,11:13:56.000,204,11045057,-795,0,1721646835,12580.01879006999,179.24027238000417,54389.50760808 2024-07-22,11:13:57.000,204,11045080,-795,0,1721646836,12580.38255080999,179.18387934000202,54389.640363360006 2024-07-22,11:13:58.000,204,11045068,-795,0,1721646837,12580.591376420001,179.19797760000074,54389.6543376 2024-07-22,11:13:59.000,204,11045089,-795,0,1721646838,12580.833883580002,179.2050267300001,54389.71722168 2024-07-22,11:14:00.000,204,11045070,-795,0,1721646839,12580.948400849993,179.15568282000459,54389.75215728001 2024-07-22,11:14:01.000,204,11045077,-795,0,1721646840,12581.083127049998,179.06404412999836,54389.954783760004 2024-07-22,11:14:02.000,204,11045051,-795,0,1721646841,12581.271743729994,179.0428967400003,54389.91984816001 2024-07-22,11:14:03.000,204,11044976,-795,0,1721646842,12581.52098719999,178.88076675000048,54390.024654960005 2024-07-22,11:14:04.000,204,11045079,-795,0,1721646843,12581.844330079992,178.82437370999833,54389.98273224 2024-07-22,11:14:05.000,204,11045126,-795,0,1721646844,12582.127255099993,178.78207893000217,54390.073564800005 2024-07-22,11:14:06.000,204,11045070,-795,0,1721646845,12582.376498569989,178.78207893000217,54390.15741024 2024-07-22,11:14:07.000,204,11045068,-795,0,1721646846,12582.61900572999,178.6763419800045,54390.19933296 2024-07-22,11:14:08.000,204,11045105,-795,0,1721646847,12582.61900572999,178.59175241999765,54390.10151328 2024-07-22,11:14:09.000,204,11045115,-795,0,1721646848,12582.72678669,178.5847032899983,54390.3879852 2024-07-22,11:14:10.000,204,11045061,-795,0,1721646849,12582.82783134,178.52126112000406,54390.40195944001 2024-07-22,11:14:11.000,204,11045082,-795,0,1721646850,12582.84804027,178.41552416999912,54390.527727600005 2024-07-22,11:14:12.000,204,11045079,-795,0,1721646851,12582.82783134,178.4014259100004,54390.5626632 2024-07-22,11:14:13.000,204,11045080,-795,0,1721646852,12582.935612299996,178.47191721000127,54390.576637440005 2024-07-22,11:14:14.000,204,11045066,-795,0,1721646853,12583.070338500002,178.6481454599998,54390.59759880001 2024-07-22,11:14:15.000,204,11045091,-795,0,1721646854,12583.238746249997,178.7468332799981,54390.71637984001 2024-07-22,11:14:16.000,204,11045078,-795,0,1721646855,12583.407153999993,178.7961771900009,54390.80721240001 2024-07-22,11:14:17.000,204,11045066,-795,0,1721646856,12583.602506989999,178.7750298000028,54391.030800240005 2024-07-22,11:14:18.000,204,11045105,-795,0,1721646857,12583.63618853999,178.7115876300013,54391.10765856 2024-07-22,11:14:19.000,204,11045078,-795,0,1721646858,12583.68334271,178.57765415999893,54391.17054264001 2024-07-22,11:14:20.000,204,11045072,-795,0,1721646859,12583.710287949994,178.60585068000364,54391.26137520001 2024-07-22,11:14:21.000,204,11045117,-795,0,1721646860,12583.851750459995,178.6481454599998,54391.34522064 2024-07-22,11:14:22.000,204,11045100,-795,0,1721646861,12583.99994927999,178.71863676000066,54391.40810472001 2024-07-22,11:14:23.000,204,11045062,-795,0,1721646862,12584.074048689996,178.9230615300039,54391.51989864 2024-07-22,11:14:24.000,204,11045105,-795,0,1721646863,12584.175093339996,179.01470022000285,54391.62470544001 2024-07-22,11:14:25.000,204,11045064,-795,0,1721646864,12584.282874299992,179.06404412999836,54391.81335768001 2024-07-22,11:14:26.000,204,11045071,-795,0,1721646865,12584.377182639997,179.0217493500022,54391.9251516 2024-07-22,11:14:27.000,204,11045096,-795,0,1721646866,12584.397391569997,178.86666849000176,54392.02297128 2024-07-22,11:14:28.000,204,11045088,-795,0,1721646867,12584.323292159992,178.8596193600024,54392.07188112 2024-07-22,11:14:29.000,204,11045118,-795,0,1721646868,12584.255929059997,178.82437370999833,54392.10681672001 2024-07-22,11:14:30.000,204,11045051,-795,0,1721646869,12584.154884409996,178.93011066000327,54392.14175232 2024-07-22,11:14:31.000,204,11045100,-795,0,1721646870,12584.188565960001,178.93715979000262,54392.33040456 2024-07-22,11:14:32.000,204,11045107,-795,0,1721646871,12584.161620719991,178.98650369999814,54392.45617272 2024-07-22,11:14:33.000,204,11045077,-795,0,1721646872,12584.269401680001,178.9089632699979,54392.47713408 2024-07-22,11:14:34.000,204,11045103,-795,0,1721646873,12584.303083229992,178.7750298000028,54392.491108320006 2024-07-22,11:14:35.000,204,11045068,-795,0,1721646874,12584.377182639997,178.59880155000428,54392.57495376 2024-07-22,11:14:36.000,204,11045101,-795,0,1721646875,12584.249192750001,178.5494576400015,54392.6238636 2024-07-22,11:14:37.000,204,11045081,-795,0,1721646876,12584.013421899996,178.5635559000002,54392.57495376 2024-07-22,11:14:38.000,204,11045078,-795,0,1721646877,12583.851750459995,178.60585068000364,54392.64482496 2024-07-22,11:14:39.000,204,11045069,-795,0,1721646878,12583.67660639999,178.62699807000172,54392.65181208001 2024-07-22,11:14:40.000,204,11045054,-795,0,1721646879,12583.528407579994,178.66929284999787,54392.6937348 2024-07-22,11:14:41.000,204,11045120,-795,0,1721646880,12583.589034369994,178.6763419800045,54392.826490080006 2024-07-22,11:14:42.000,204,11045090,-795,0,1721646881,12583.71702425999,178.68339111000387,54392.91033552 2024-07-22,11:14:43.000,204,11045018,-795,0,1721646882,12583.73723318999,178.68339111000387,54392.924309760005 2024-07-22,11:14:44.000,204,11045094,-795,0,1721646883,12583.649661159994,178.66224371999851,54392.8334772 2024-07-22,11:14:45.000,204,11045075,-795,0,1721646884,12583.63618853999,178.612899810003,54392.9033484 2024-07-22,11:14:46.000,204,11045092,-795,0,1721646885,12583.609243299994,178.55650677000085,54392.98020672 2024-07-22,11:14:47.000,204,11045037,-795,0,1721646886,12583.602506989999,178.5001137299987,54393.00116808 2024-07-22,11:14:48.000,204,11045024,-795,0,1721646887,12583.555352819989,178.42962242999783,54393.07103928 2024-07-22,11:14:49.000,204,11045087,-795,0,1721646888,12583.420626619998,178.34503286999825,54393.00116808 2024-07-22,11:14:50.000,204,11045132,-795,0,1721646889,12583.292636730002,178.33093460999953,54392.81950296001 2024-07-22,11:14:51.000,204,11045054,-795,0,1721646890,12583.373472449988,178.3661802600036,54393.07103928 2024-07-22,11:14:52.000,204,11045056,-795,0,1721646891,12583.359999829998,178.44372069000383,54392.994180960006 2024-07-22,11:14:53.000,204,11045083,-795,0,1721646892,12583.333054590003,178.52126112000406,54393.05706504 2024-07-22,11:14:54.000,204,11045080,-795,0,1721646893,12583.299373039998,178.42962242999783,54393.08501352001 2024-07-22,11:14:55.000,204,11045068,-795,0,1721646894,12583.272427800002,178.2533941799993,54393.0081552 2024-07-22,11:14:56.000,204,11045120,-795,0,1721646895,12583.238746249997,178.17585374999908,54393.13392336001 2024-07-22,11:14:57.000,204,11045018,-795,0,1721646896,12583.137701599997,178.1194607100042,54393.07103928 2024-07-22,11:14:58.000,204,11045104,-795,0,1721646897,12583.130965290002,178.12650984000356,54393.17584608 2024-07-22,11:14:59.000,204,11045071,-795,0,1721646898,12583.050129570001,178.07011680000141,54393.18283320001 2024-07-22,11:15:00.000,204,11045094,-795,0,1721646899,12582.834567649996,178.0560185400027,54393.01514232001 2024-07-22,11:15:01.000,204,11045045,-795,0,1721646900,12582.672896209995,177.97847811000247,54392.94527112001 2024-07-22,11:15:02.000,204,11045108,-795,0,1721646901,12582.531433699995,177.96437985000375,54393.0081552 2024-07-22,11:15:03.000,204,11045092,-795,0,1721646902,12582.383234879999,177.8445446400001,54393.01514232001 2024-07-22,11:15:04.000,204,11045075,-795,0,1721646903,12582.349553329994,177.80224986000394,54392.93828400001 2024-07-22,11:15:05.000,204,11045100,-715,0,1721646904,12582.275453919989,177.81634812000266,54392.96623248001 2024-07-22,11:15:06.000,204,11045091,-715,0,1721646905,12582.261981299998,177.79520073000458,54393.07103928 2024-07-22,11:15:07.000,204,11045069,-795,0,1721646906,12582.154200339988,177.8727411600048,54393.02911656 2024-07-22,11:15:08.000,204,11045095,-795,0,1721646907,12582.006001519992,177.93618332999904,54392.94527112001 2024-07-22,11:15:09.000,204,11045071,-795,0,1721646908,12581.756758049996,177.87979029000417,54392.79854160001 2024-07-22,11:15:10.000,204,11045078,-795,0,1721646909,12581.66918602,177.81634812000266,54392.79155448 2024-07-22,11:15:11.000,204,11045046,-795,0,1721646910,12581.54793244,177.696512909999,54392.84046432 2024-07-22,11:15:12.000,204,11045065,-795,0,1721646911,12581.473833029995,177.61192334999942,54392.86841280001 2024-07-22,11:15:13.000,204,11045117,-795,0,1721646912,12581.386261,177.52028466000047,54392.73565752 2024-07-22,11:15:14.000,204,11045078,-755,0,1721646913,12581.332370519995,177.46389161999832,54392.707709040005 2024-07-22,11:15:15.000,204,11045072,-795,0,1721646914,12581.28521635,177.45684248999896,54392.72168328 2024-07-22,11:15:16.000,204,11045095,-795,0,1721646915,12581.130281219994,177.5343829199992,54392.61687648 2024-07-22,11:15:17.000,204,11045073,-795,0,1721646916,12580.928191919993,177.62602160999813,54392.60988936001 2024-07-22,11:15:18.000,204,11045085,-795,0,1721646917,12580.672212140002,177.71766030000435,54392.56796664 2024-07-22,11:15:19.000,204,11045059,-795,0,1721646918,12580.422968669991,177.76700420999987,54392.49809544 2024-07-22,11:15:20.000,204,11045071,-795,0,1721646919,12580.28150615999,177.78815159999795,54392.48412120001 2024-07-22,11:15:21.000,204,11045061,-795,0,1721646920,12580.40275973999,177.78815159999795,54392.56097952001 2024-07-22,11:15:22.000,204,11045064,-795,0,1721646921,12580.517277009996,177.76700420999987,54392.56796664 2024-07-22,11:15:23.000,204,11045089,-795,0,1721646922,12580.705893689992,177.8092989900033,54392.588928000005 2024-07-22,11:15:24.000,204,11045107,-795,0,1721646923,12580.907982989993,177.85159376999945,54392.48412120001 2024-07-22,11:15:25.000,204,11045090,-795,0,1721646924,12581.17743538999,177.8727411600048,54392.540018160005 2024-07-22,11:15:26.000,204,11045098,-795,0,1721646925,12581.37952468999,177.98552724000183,54392.5539924 2024-07-22,11:15:27.000,204,11045070,-795,0,1721646926,12581.62876816,178.07011680000141,54392.707709040005 2024-07-22,11:15:28.000,204,11045099,-795,0,1721646927,12581.837593769997,178.02782201999798,54392.81251584 2024-07-22,11:15:29.000,204,11045089,-795,0,1721646928,12582.140727719998,177.91503594000096,54392.85443856 2024-07-22,11:15:30.000,204,11045090,-795,0,1721646929,12582.48427953,177.89388855000288,54392.91033552 2024-07-22,11:15:31.000,204,11045041,-795,0,1721646930,12582.854776579996,177.98552724000183,54393.02911656 2024-07-22,11:15:32.000,204,11045071,-795,0,1721646931,12583.258955179997,178.1194607100042,54393.0780264 2024-07-22,11:15:33.000,204,11045051,-795,0,1721646932,12583.71702425999,178.18290287999844,54393.210781680005 2024-07-22,11:15:34.000,204,11045105,-795,0,1721646933,12584.10773024,178.1899520099978,54393.38545968 2024-07-22,11:15:35.000,204,11045076,-795,0,1721646934,12584.491699910002,178.19700114000443,54393.36449832 2024-07-22,11:15:36.000,204,11045085,-795,0,1721646935,12584.909351129994,178.12650984000356,54393.55315056 2024-07-22,11:15:37.000,204,11045020,-795,0,1721646936,12585.279848179991,178.02077288999863,54393.79769976 2024-07-22,11:15:38.000,204,11045070,-795,0,1721646937,12585.562773199992,177.97847811000247,54393.90250656001 2024-07-22,11:15:39.000,204,11045044,-795,0,1721646938,12585.913061319989,177.96437985000375,54393.95840352 2024-07-22,11:15:40.000,204,11045038,-795,0,1721646939,12586.25661312999,178.154706360001,54394.04224896001 2024-07-22,11:15:41.000,204,11045057,-795,0,1721646940,12586.633846489996,178.2533941799993,54394.11910728001 2024-07-22,11:15:42.000,204,11045073,-795,0,1721646941,12587.024552469993,178.32388548000017,54394.32872088001 2024-07-22,11:15:43.000,204,11045064,-795,0,1721646942,12587.42199476,178.37322939000296,54394.482437520004 2024-07-22,11:15:44.000,204,11045124,-795,0,1721646943,12587.812700739996,178.4014259100004,54394.601218560005 2024-07-22,11:15:45.000,204,11045080,-795,0,1721646944,12588.149516240002,178.47191721000127,54394.719999600005 2024-07-22,11:15:46.000,204,11045078,-795,0,1721646945,12588.49306804999,178.54240851000213,54395.006471520006 2024-07-22,11:15:47.000,204,11045040,-795,0,1721646946,12588.850092479996,178.47896634000062,54395.16018816 2024-07-22,11:15:48.000,204,11045086,-795,0,1721646947,12589.139753809992,178.45781895000255,54395.25102072 2024-07-22,11:15:49.000,204,11045072,-795,0,1721646948,12589.510250859988,178.43667156000447,54395.36980176 2024-07-22,11:15:50.000,204,11045083,-795,0,1721646949,12589.887484219995,178.4507698200032,54395.509544160006 2024-07-22,11:15:51.000,204,11045066,-795,0,1721646950,12590.271453889996,178.45781895000255,54395.80999032 2024-07-22,11:15:52.000,204,11045063,-795,0,1721646951,12590.608269390003,178.5142119900047,54395.942745600005 2024-07-22,11:15:53.000,204,11045044,-795,0,1721646952,12590.938348579999,178.52831025000341,54396.09646224 2024-07-22,11:15:54.000,204,11045113,-795,0,1721646953,12591.24148253,178.57765415999893,54396.327037200004 2024-07-22,11:15:55.000,204,11045084,-795,0,1721646954,12591.558089099992,178.59175241999765,54396.53665080001 2024-07-22,11:15:56.000,204,11045085,-795,0,1721646955,12591.834277809998,178.65519458999916,54396.67639320001 2024-07-22,11:15:57.000,204,11045092,-795,0,1721646956,12592.096993899999,178.73273501999938,54396.7462644 2024-07-22,11:15:58.000,204,11045071,-795,0,1721646957,12592.35970999,178.84552110000368,54396.97683936 2024-07-22,11:15:59.000,204,11045066,-795,0,1721646958,12592.595480839991,178.88781587999983,54397.10959464001 2024-07-22,11:16:00.000,204,11045088,-795,0,1721646959,12592.844724310002,178.88781587999983,54397.29125976 2024-07-22,11:16:01.000,204,11045107,-795,0,1721646960,12593.154594569998,178.88781587999983,54397.56375744001 2024-07-22,11:16:02.000,204,11045068,-795,0,1721646961,12593.41057434999,178.93011066000327,54397.71048696001 2024-07-22,11:16:03.000,204,11045028,-795,0,1721646962,12593.63287257999,178.97240543999942,54397.836255120004 2024-07-22,11:16:04.000,204,11045081,-795,0,1721646963,12593.75412615999,179.09928978000244,54397.75939680001 2024-07-22,11:16:05.000,204,11045059,-795,0,1721646964,12593.909061289996,179.18387934000202,54397.98997176 2024-07-22,11:16:06.000,204,11045063,-795,0,1721646965,12593.949479149996,179.2050267300001,54398.09477856001 2024-07-22,11:16:07.000,204,11045095,-795,0,1721646966,12594.090941659997,179.1415845599986,54398.30439216 2024-07-22,11:16:08.000,204,11045034,-795,0,1721646967,12594.218931549993,179.11338804000115,54398.40221184001 2024-07-22,11:16:09.000,204,11045091,-795,0,1721646968,12594.313239889998,179.00060196000413,54398.555928480004 2024-07-22,11:16:10.000,204,11045067,-795,0,1721646969,12594.407548229989,179.0217493500022,54398.59785120001 2024-07-22,11:16:11.000,204,11045033,-795,0,1721646970,12594.67026431999,178.97240543999942,54398.80047768 2024-07-22,11:16:12.000,204,11045066,-795,0,1721646971,12594.69047324999,178.99355283000477,54399.010091280004 2024-07-22,11:16:13.000,204,11045043,-795,0,1721646972,12594.63658277,178.9230615300039,54399.0869496 2024-07-22,11:16:14.000,204,11045079,-795,0,1721646973,12594.441229779994,178.98650369999814,54399.07297536001 2024-07-22,11:16:15.000,204,11045061,-795,0,1721646974,12594.353657749998,179.0217493500022,54399.17079504001 2024-07-22,11:16:16.000,204,11045083,-795,0,1721646975,12594.360394059993,179.07109325999772,54399.42931848 2024-07-22,11:16:17.000,204,11045092,-795,0,1721646976,12594.461438709994,179.11338804000115,54399.49220256 2024-07-22,11:16:18.000,204,11045053,-795,0,1721646977,12594.427757159989,179.16273195000394,54399.583035120006 2024-07-22,11:16:19.000,204,11045070,-795,0,1721646978,12594.306503579988,179.19797760000074,54399.59700936 2024-07-22,11:16:20.000,204,11045073,-795,0,1721646979,12594.245876790003,179.24732151000353,54399.729764640004 2024-07-22,11:16:21.000,204,11045082,-795,0,1721646980,12594.050523799997,179.26141977000225,54399.897455520004 2024-07-22,11:16:22.000,204,11045091,-795,0,1721646981,12593.855170809991,179.33896020000248,54399.95335248 2024-07-22,11:16:23.000,204,11045081,-795,0,1721646982,12593.65308150999,179.3671567199999,54399.90444264 2024-07-22,11:16:24.000,204,11045068,-795,0,1721646983,12593.504882689995,179.3530584600012,54399.93239112 2024-07-22,11:16:25.000,204,11045078,-795,0,1721646984,12593.39036541999,179.32486194000376,54400.12104336 2024-07-22,11:16:26.000,204,11045081,-795,0,1721646985,12593.255639219999,179.33191107000312,54400.16296608 2024-07-22,11:16:27.000,204,11045091,-795,0,1721646986,12593.147858259988,179.33896020000248,54400.21187592 2024-07-22,11:16:28.000,204,11045062,-795,0,1721646987,12592.898614789992,179.3671567199999,54400.15597896001 2024-07-22,11:16:29.000,204,11045059,-795,0,1721646988,12592.750415969997,179.32486194000376,54400.07912064001 2024-07-22,11:16:30.000,204,11045057,-795,0,1721646989,12592.683052870001,179.33191107000312,54400.14899184 2024-07-22,11:16:31.000,204,11045023,-795,0,1721646990,12592.58200822,179.27551803000097,54400.204888800006 2024-07-22,11:16:32.000,204,11045043,-795,0,1721646991,12592.40012785,179.21207585999946,54400.26078576 2024-07-22,11:16:33.000,204,11045096,-795,0,1721646992,12592.090257589989,179.24732151000353,54400.16296608 2024-07-22,11:16:34.000,204,11045035,-795,0,1721646993,12591.867959359988,179.21207585999946,54400.12104336 2024-07-22,11:16:35.000,204,11045091,-795,0,1721646994,12591.618715889992,179.1697810800033,54400.24681152001 2024-07-22,11:16:36.000,204,11045012,-795,0,1721646995,12591.34252718,179.17683021000266,54400.1699532 2024-07-22,11:16:37.000,204,11045057,-795,0,1721646996,12591.15391049999,179.13453542999923,54400.04418504 2024-07-22,11:16:38.000,204,11045066,-795,0,1721646997,12590.958557509999,179.13453542999923,54400.07912064001 2024-07-22,11:16:39.000,204,11045035,-795,0,1721646998,12590.742995589993,179.09224065000308,54400.00226232 2024-07-22,11:16:40.000,204,11045067,-795,0,1721646999,12590.628478320003,179.1415845599986,54399.9952752 2024-07-22,11:16:41.000,204,11045047,-795,0,1721647000,12590.601533079993,179.18387934000202,54399.98828808001 2024-07-22,11:16:42.000,204,11045084,-795,0,1721647001,12590.567851530002,179.09224065000308,54399.98130096 2024-07-22,11:16:43.000,204,11045029,-795,0,1721647002,12590.473543189997,179.0076510900035,54400.02322368 2024-07-22,11:16:44.000,204,11045085,-795,0,1721647003,12590.264717580001,178.94420892000198,54399.93239112 2024-07-22,11:16:45.000,204,11045073,-795,0,1721647004,12590.190618169996,178.88076675000048,54399.80662296 2024-07-22,11:16:46.000,204,11045062,-795,0,1721647005,12590.06262828,178.7750298000028,54399.80662296 2024-07-22,11:16:47.000,204,11045074,-795,0,1721647006,12590.049155659995,178.61994894000236,54399.89046840001 2024-07-22,11:16:48.000,204,11045026,-795,0,1721647007,12589.91442945999,178.59880155000428,54399.82758432 2024-07-22,11:16:49.000,204,11045107,-795,0,1721647008,12589.83359373999,178.6763419800045,54399.75771312 2024-07-22,11:16:50.000,204,11045099,-795,0,1721647009,12589.75275801999,178.7115876300013,54399.72277752001 2024-07-22,11:16:51.000,204,11045080,-795,0,1721647010,12589.644977059994,178.64109633000044,54399.56906088 2024-07-22,11:16:52.000,204,11045036,-795,0,1721647011,12589.530459789989,178.52126112000406,54399.60399648001 2024-07-22,11:16:53.000,204,11045050,-795,0,1721647012,12589.341843109993,178.35208200000488,54399.50617680001 2024-07-22,11:16:54.000,204,11045037,-795,0,1721647013,12589.092599639996,178.3661802600036,54399.52713816001 2024-07-22,11:16:55.000,204,11045049,-795,0,1721647014,12588.88377403,178.41552416999912,54399.513163920004 2024-07-22,11:16:56.000,204,11045085,-795,0,1721647015,12588.87703771999,178.37322939000296,54399.54809952 2024-07-22,11:16:57.000,204,11045079,-795,0,1721647016,12588.917455579991,178.38732765000168,54399.562073760004 2024-07-22,11:16:58.000,204,11045092,-795,0,1721647017,12588.88377403,178.35208200000488,54399.66688056 2024-07-22,11:16:59.000,204,11045073,-795,0,1721647018,12588.890510339996,178.34503286999825,54399.631944960005 2024-07-22,11:17:00.000,204,11045050,-795,0,1721647019,12588.73557520999,178.3168363500008,54399.513163920004 2024-07-22,11:17:01.000,204,11045074,-795,0,1721647020,12588.75578413999,178.3168363500008,54399.52015104 2024-07-22,11:17:02.000,204,11045048,-795,0,1721647021,12588.90398296,178.26749243999802,54399.67386768001 2024-07-22,11:17:03.000,204,11045073,-795,0,1721647022,12589.018500229991,178.18290287999844,54399.69482904001 2024-07-22,11:17:04.000,204,11045002,-795,0,1721647023,12588.930928199996,178.17585374999908,54399.65290632001 2024-07-22,11:17:05.000,204,11045032,-795,0,1721647024,12588.81641092999,178.14765723000164,54399.6109836 2024-07-22,11:17:06.000,204,11045082,-795,0,1721647025,12588.81641092999,178.04192028000398,54399.799635840005 2024-07-22,11:17:07.000,204,11045068,-795,0,1721647026,12588.81641092999,177.9432324599984,54399.84155856001 2024-07-22,11:17:08.000,204,11045042,-795,0,1721647027,12588.829883549995,177.83044638000138,54399.77867448 2024-07-22,11:17:09.000,204,11045066,-795,0,1721647028,12588.90398296,177.79520073000458,54399.65290632001 2024-07-22,11:17:10.000,204,11045103,-795,0,1721647029,12588.90398296,177.71766030000435,54399.65290632001 2024-07-22,11:17:11.000,204,11045092,-795,0,1721647030,12588.90398296,177.5625794400039,54399.562073760004 2024-07-22,11:17:12.000,204,11045085,-795,0,1721647031,12588.957873439991,177.5343829199992,54399.75771312 2024-07-22,11:17:13.000,204,11045052,-795,0,1721647032,12588.92419189,177.5132355300011,54399.82059720001 2024-07-22,11:17:14.000,204,11045085,-795,0,1721647033,12588.88377403,177.46389161999832,54399.799635840005 2024-07-22,11:17:15.000,204,11045027,-795,0,1721647034,12588.991554989996,177.46389161999832,54399.93239112 2024-07-22,11:17:16.000,204,11045065,-795,0,1721647035,12589.092599639996,177.5343829199992,54399.897455520004 2024-07-22,11:17:17.000,204,11045104,-795,0,1721647036,12589.227325840002,177.54143204999855,54399.93239112 2024-07-22,11:17:18.000,204,11045078,-795,0,1721647037,12589.422678829993,177.40749858000345,54399.897455520004 2024-07-22,11:17:19.000,204,11045059,-795,0,1721647038,12589.516987169998,177.22422119999828,54399.95335248 2024-07-22,11:17:20.000,204,11045077,-795,0,1721647039,12589.67192229999,176.99864904000424,54400.05117216 2024-07-22,11:17:21.000,204,11045057,-795,0,1721647040,12589.88074791,176.8929120899993,54400.253798640006 2024-07-22,11:17:22.000,204,11045097,-795,0,1721647041,12590.028946729995,176.84356818000379,54400.28174712 2024-07-22,11:17:23.000,204,11045072,-795,0,1721647042,12590.257981269991,176.8576664400025,54400.302708480005 2024-07-22,11:17:24.000,204,11045065,-795,0,1721647043,12590.332080679997,176.78717514000164,54400.232837280004 2024-07-22,11:17:25.000,204,11045074,-795,0,1721647044,12590.433125329997,176.7307820999995,54400.36559256001 2024-07-22,11:17:26.000,204,11045074,-795,0,1721647045,12590.668896179988,176.67438906000461,54400.52629632 2024-07-22,11:17:27.000,204,11045089,-795,0,1721647046,12590.844040239994,176.66733992999798,54400.568219040004 2024-07-22,11:17:28.000,204,11045093,-795,0,1721647047,12591.086547399995,176.62504515000182,54400.77783264001 2024-07-22,11:17:29.000,204,11045107,-795,0,1721647048,12591.27516407999,176.5827503699984,54400.875652320006 2024-07-22,11:17:30.000,204,11045084,-795,0,1721647049,12591.416626589991,176.47701342000073,54400.93154928 2024-07-22,11:17:31.000,204,11045065,-795,0,1721647050,12591.537880169992,176.336030819999,54401.02936896 2024-07-22,11:17:32.000,204,11045058,-795,0,1721647051,12591.537880169992,176.21619561000261,54401.17609848 2024-07-22,11:17:33.000,204,11045106,-795,0,1721647052,12591.544616480001,176.22324474000197,54401.238982560004 2024-07-22,11:17:34.000,204,11045059,-795,0,1721647053,12591.605243270002,176.1527534400011,54401.238982560004 2024-07-22,11:17:35.000,204,11045085,-795,0,1721647054,12591.605243270002,176.08226214000024,54401.36475072 2024-07-22,11:17:36.000,204,11045052,-795,0,1721647055,12591.632188509997,176.10340952999832,54401.5324416 2024-07-22,11:17:37.000,204,11045083,-795,0,1721647056,12591.578298029992,176.09636039999896,54401.595325680006 2024-07-22,11:17:38.000,204,11045106,-795,0,1721647057,12591.598506959992,176.03291823000473,54401.672184 2024-07-22,11:17:39.000,204,11045039,-795,0,1721647058,12591.605243270002,175.9412795399985,54401.7769908 2024-07-22,11:17:40.000,204,11044952,-795,0,1721647059,12591.638924819992,175.81439520000276,54401.86782336 2024-07-22,11:17:41.000,204,11045038,-795,0,1721647060,12591.652397439997,175.6804617300004,54401.930707440006 2024-07-22,11:17:42.000,204,11045045,-795,0,1721647061,12591.652397439997,175.58882304000144,54401.9866044 2024-07-22,11:17:43.000,204,11045053,-795,0,1721647062,12591.544616480001,175.57472478000273,54401.97263016001 2024-07-22,11:17:44.000,204,11045025,-795,0,1721647063,12591.531143859997,175.60997042999952,54401.9866044 2024-07-22,11:17:45.000,204,11045076,-795,0,1721647064,12591.524407550001,175.56767565000337,54402.10538544 2024-07-22,11:17:46.000,204,11045073,-795,0,1721647065,12591.605243270002,175.4125947900029,54402.17525664 2024-07-22,11:17:47.000,204,11045029,-795,0,1721647066,12591.598506959992,175.30685783999797,54402.20320512 2024-07-22,11:17:48.000,204,11045059,-795,0,1721647067,12591.389681349996,175.24341567000374,54401.79795216 2024-07-22,11:17:49.000,204,11045036,-795,0,1721647068,12591.483989690001,175.14472784999816,54402.1263468 2024-07-22,11:17:50.000,204,11045077,-795,0,1721647069,12591.416626589991,175.09538394000265,54402.18224376 2024-07-22,11:17:51.000,204,11045064,-795,0,1721647070,12591.27516407999,175.10948220000137,54402.15429528 2024-07-22,11:17:52.000,204,11045090,-795,0,1721647071,12591.12022895,175.12358046000008,54402.16826952001 2024-07-22,11:17:53.000,204,11045055,-795,0,1721647072,12590.958557509999,175.1376787199988,54402.08442408 2024-07-22,11:17:54.000,204,11045096,-795,0,1721647073,12590.817094999999,175.0883348100033,54402.16826952001 2024-07-22,11:17:55.000,204,11045057,-795,0,1721647074,12590.574587839998,174.96145047000027,54402.147308160005 2024-07-22,11:17:56.000,204,11045072,-795,0,1721647075,12590.385971160002,174.8275169999979,54402.0564756 2024-07-22,11:17:57.000,204,11045075,-795,0,1721647076,12590.18388186,174.71473092000087,54401.9167332 2024-07-22,11:17:58.000,204,11045086,-795,0,1721647077,12590.156936619991,174.71473092000087,54401.88878472 2024-07-22,11:17:59.000,204,11045083,-795,0,1721647078,12589.968319939995,174.6301413600013,54401.79096504 2024-07-22,11:18:00.000,204,11045093,-795,0,1721647079,12589.826857429995,174.55260093000106,54401.79795216 2024-07-22,11:18:01.000,204,11045096,-795,0,1721647080,12589.67192229999,174.36932355000317,54401.83987488 2024-07-22,11:18:02.000,204,11045070,-795,0,1721647081,12589.496778239998,174.2847339900036,54401.763016560006 2024-07-22,11:18:03.000,204,11045058,-795,0,1721647082,12589.321634179993,174.1719479099993,54401.693145360005 2024-07-22,11:18:04.000,204,11045090,-795,0,1721647083,12589.173435359997,174.03096531000483,54401.55340296 2024-07-22,11:18:05.000,204,11045062,-795,0,1721647084,12588.910719269996,173.9393266199986,54401.36475072 2024-07-22,11:18:06.000,204,11045071,-795,0,1721647085,12588.627794249995,173.81244228000287,54401.24596968 2024-07-22,11:18:07.000,204,11045065,-795,0,1721647086,12588.264033509993,173.741950980002,54401.17609848 2024-07-22,11:18:08.000,204,11045066,-795,0,1721647087,12588.122570999993,173.65031229000306,54401.24596968 2024-07-22,11:18:09.000,204,11045091,-795,0,1721647088,12587.832909669996,173.50228056000196,54401.092253040006 2024-07-22,11:18:10.000,204,11045079,-795,0,1721647089,12587.610611439995,173.4670349099979,54401.01539472001 2024-07-22,11:18:11.000,204,11045031,-795,0,1721647090,12587.37484058999,173.42474013000174,54400.903600800004 2024-07-22,11:18:12.000,204,11045095,-795,0,1721647091,12587.125597119993,173.37539621999895,54400.88962656 2024-07-22,11:18:13.000,204,11045090,-795,0,1721647092,12586.943716749993,173.29785578999872,54400.756871280006 2024-07-22,11:18:14.000,204,11045095,-795,0,1721647093,12586.775308999997,173.09343102000275,54400.589180400006 2024-07-22,11:18:15.000,204,11045054,-795,0,1721647094,12586.640582799992,173.0017923300038,54400.624116 2024-07-22,11:18:16.000,204,11045096,-795,0,1721647095,12586.44522981,172.96654667999974,54400.707961440006 2024-07-22,11:18:17.000,204,11045072,-795,0,1721647096,12586.25661312999,172.99474320000445,54400.624116 2024-07-22,11:18:18.000,204,11045095,-795,0,1721647097,12586.027578589994,173.1004801500021,54400.51232208001 2024-07-22,11:18:19.000,204,11045075,-795,0,1721647098,12585.832225599988,173.05113623999932,54400.35860544 2024-07-22,11:18:20.000,204,11045051,-795,0,1721647099,12585.576245819997,172.8890062499995,54400.33764408 2024-07-22,11:18:21.000,204,11045102,-795,0,1721647100,12585.172067219995,172.60704105000332,54400.09309488 2024-07-22,11:18:22.000,204,11045065,-795,0,1721647101,12584.841988029999,172.36032150000392,54400.00924944001 2024-07-22,11:18:23.000,204,11045101,-795,0,1721647102,12584.606217179993,172.0854054299998,54399.97431384 2024-07-22,11:18:24.000,204,11045020,-795,0,1721647103,12584.289610610002,171.8598332699985,54399.848545680004 2024-07-22,11:18:25.000,204,11045077,-795,0,1721647104,12584.094257619996,171.75409632000083,54399.72277752001 2024-07-22,11:18:26.000,204,11045029,-795,0,1721647105,12583.892168319995,171.68360501999996,54399.513163920004 2024-07-22,11:18:27.000,204,11045011,-795,0,1721647106,12583.65639746999,171.7258998000034,54399.52015104 2024-07-22,11:18:28.000,204,11045047,-795,0,1721647107,12583.454308169989,171.79639110000426,54399.226692000004 2024-07-22,11:18:29.000,204,11045063,-795,0,1721647108,12583.198328389997,171.71885067000403,54399.04502688 2024-07-22,11:18:30.000,204,11045046,-795,0,1721647109,12583.009711710001,171.59196633000101,54398.88432312001 2024-07-22,11:18:31.000,204,11045091,-795,0,1721647110,12582.82783134,171.45098372999928,54398.91925872 2024-07-22,11:18:32.000,204,11045054,-795,0,1721647111,12582.72005037999,171.31000113000482,54398.81445192001 2024-07-22,11:18:33.000,204,11045092,-795,0,1721647112,12582.713314069995,171.2677063500014,54398.68868376001 2024-07-22,11:18:34.000,204,11045056,-795,0,1721647113,12582.841303959991,171.21131330999924,54398.58387696 2024-07-22,11:18:35.000,204,11045089,-795,0,1721647114,12582.90866706,171.10557636000158,54398.56990272001 2024-07-22,11:18:36.000,204,11045043,-795,0,1721647115,12582.922139679991,170.94344637000177,54398.36727624 2024-07-22,11:18:37.000,204,11045072,-795,0,1721647116,12582.895194439996,170.88000420000026,54398.34631488 2024-07-22,11:18:38.000,204,11045109,-795,0,1721647117,12582.794149789996,170.74607072999788,54398.06683008001 2024-07-22,11:18:39.000,204,11045079,-795,0,1721647118,12582.652687279995,170.64033378000022,54397.885164960004 2024-07-22,11:18:40.000,204,11045091,-795,0,1721647119,12582.60553311,170.63328465000086,54398.08779144 2024-07-22,11:18:41.000,204,11045080,-795,0,1721647120,12582.60553311,170.65443203999894,54398.1087528 2024-07-22,11:18:42.000,204,11045071,-795,0,1721647121,12582.6661599,170.63328465000086,54398.03189448 2024-07-22,11:18:43.000,204,11044987,-795,0,1721647122,12582.592060489995,170.49230204999913,54397.89913920001 2024-07-22,11:18:44.000,204,11045094,-795,0,1721647123,12582.62574204,170.35836858000403,54397.85022936001 2024-07-22,11:18:45.000,204,11045123,-795,0,1721647124,12582.672896209995,170.2667298899978,54397.787345280005 2024-07-22,11:18:46.000,204,11045063,-795,0,1721647125,12582.854776579996,170.15394381000078,54397.65459 2024-07-22,11:18:47.000,204,11045048,-795,0,1721647126,12582.80762241,170.1962385900042,54397.36811808 2024-07-22,11:18:48.000,204,11045056,-795,0,1721647127,12583.077074809997,170.16099294000014,54397.549783200004 2024-07-22,11:18:49.000,204,11045027,-795,0,1721647128,12583.252218870002,170.231484240001,54397.43100216 2024-07-22,11:18:50.000,204,11045081,-795,0,1721647129,12583.481253409998,170.23853337000037,54397.403053680006 2024-07-22,11:18:51.000,204,11045033,-795,0,1721647130,12583.710287949994,170.1327964200027,54397.46593776 2024-07-22,11:18:52.000,204,11045068,-795,0,1721647131,12583.95953141999,169.99181382000097,54397.39606656001 2024-07-22,11:18:53.000,204,11045073,-795,0,1721647132,12584.262665369992,169.90722426000139,54397.41702792 2024-07-22,11:18:54.000,204,11045084,-795,0,1721647133,12584.639898729998,169.85083121999924,54397.31222112 2024-07-22,11:18:55.000,204,11045024,-795,0,1721647134,12584.909351129994,169.7591925300003,54397.29125976 2024-07-22,11:18:56.000,204,11045081,-795,0,1721647135,12585.367420210001,169.7591925300003,54397.479912 2024-07-22,11:18:57.000,204,11045047,-795,0,1721647136,12585.731180950002,169.68870122999942,54397.37510520001 2024-07-22,11:18:58.000,204,11045066,-795,0,1721647137,12586.14209586,169.6393573200039,54397.47292488001 2024-07-22,11:18:59.000,204,11045057,-795,0,1721647138,12586.499120289991,169.6393573200039,54397.47292488001 2024-07-22,11:19:00.000,204,11045097,-795,0,1721647139,12586.856144719997,169.59001341000112,54397.39606656001 2024-07-22,11:19:01.000,204,11045095,-795,0,1721647140,12587.267059629994,169.51952211000025,54397.53580896 2024-07-22,11:19:02.000,204,11045067,-795,0,1721647141,12587.65776560999,169.44903080999939,54397.59170592001 2024-07-22,11:19:03.000,204,11045089,-795,0,1721647142,12587.954163249997,169.35739212000044,54397.53580896 2024-07-22,11:19:04.000,204,11045055,-795,0,1721647143,12588.297715059998,169.32214647000364,54397.66157712001 2024-07-22,11:19:05.000,204,11045052,-795,0,1721647144,12588.627794249995,169.3150973400043,54397.73144832001 2024-07-22,11:19:06.000,204,11045056,-795,0,1721647145,12589.005027610001,169.25165517000278,54397.738435440006 2024-07-22,11:19:07.000,204,11045101,-795,0,1721647146,12589.382260969993,169.1177217000004,54397.8642036 2024-07-22,11:19:08.000,204,11045101,-795,0,1721647147,12589.658449679999,169.13181995999912,54397.96202328 2024-07-22,11:19:09.000,204,11045068,-795,0,1721647148,12589.87401159999,169.16001648000383,54397.787345280005 2024-07-22,11:19:10.000,204,11045128,-795,0,1721647149,12590.150200309996,169.1811638700019,54397.9340748 2024-07-22,11:19:11.000,204,11045055,-795,0,1721647150,12590.426389020002,169.07542692000425,54398.09477856001 2024-07-22,11:19:12.000,204,11045073,-795,0,1721647151,12590.823831309994,169.04018127000018,54398.178624 2024-07-22,11:19:13.000,204,11045059,-795,0,1721647152,12591.03265691999,169.03313214000082,54398.01093312 2024-07-22,11:19:14.000,204,11045102,-795,0,1721647153,12591.28190039,169.0683777900049,54397.9340748 2024-07-22,11:19:15.000,204,11045109,-795,0,1721647154,12591.652397439997,169.11067257000104,54398.19958536 2024-07-22,11:19:16.000,204,11045073,-795,0,1721647155,12591.915113529998,169.15296735000447,54398.3183664 2024-07-22,11:19:17.000,204,11045090,-795,0,1721647156,12592.137411759999,169.13181995999912,54398.32535352 2024-07-22,11:19:18.000,204,11045084,-795,0,1721647157,12592.467490949995,169.16001648000383,54398.388237600004 2024-07-22,11:19:19.000,204,11045095,-795,0,1721647158,12592.703261800001,169.18821300000127,54398.290417920005 2024-07-22,11:19:20.000,204,11045080,-795,0,1721647159,12593.107440399988,169.23755691000406,54398.38125048001 2024-07-22,11:19:21.000,204,11045084,-795,0,1721647160,12593.49141006999,169.20231126,54398.527980000006 2024-07-22,11:19:22.000,204,11045105,-795,0,1721647161,12593.922533910001,169.25870430000214,54398.61881256001 2024-07-22,11:19:23.000,204,11044976,-795,0,1721647162,12594.232404169998,169.2798516900002,54398.65374816 2024-07-22,11:19:24.000,204,11045088,-795,0,1721647163,12594.54901073999,169.27280256000086,54398.52099288001 2024-07-22,11:19:25.000,204,11045089,-795,0,1721647164,12594.87908993,169.2305077800047,54398.625799680005 2024-07-22,11:19:26.000,204,11045080,-795,0,1721647165,12595.249586979997,169.25870430000214,54398.723619360004 2024-07-22,11:19:27.000,204,11045089,-795,0,1721647166,12595.721128679994,169.3150973400043,54398.75156784 2024-07-22,11:19:28.000,204,11045098,-795,0,1721647167,12596.17246144999,169.34329386000172,54398.88432312001 2024-07-22,11:19:29.000,204,11045120,-795,0,1721647168,12596.596848979993,169.33624473000236,54398.863361760006 2024-07-22,11:19:30.000,204,11045066,-795,0,1721647169,12597.041445439994,169.28690081999957,54398.94022008 2024-07-22,11:19:31.000,204,11045094,-795,0,1721647170,12597.452360349991,169.22345864999807,54399.05201400001 2024-07-22,11:19:32.000,204,11045049,-795,0,1721647171,12597.728549059997,169.27280256000086,54399.06598824 2024-07-22,11:19:33.000,204,11045043,-795,0,1721647172,12597.984528839988,169.27280256000086,54399.010091280004 2024-07-22,11:19:34.000,204,11045055,-795,0,1721647173,12598.146200279989,169.17411474000255,54399.0170784 2024-07-22,11:19:35.000,204,11045071,-795,0,1721647174,12598.24724492999,169.12477082999976,54399.0170784 2024-07-22,11:19:36.000,204,11045080,-795,0,1721647175,12598.40891636999,169.1811638700019,54399.14284656 2024-07-22,11:19:37.000,204,11045018,-795,0,1721647176,12598.664896149996,169.22345864999807,54399.1568208 2024-07-22,11:19:38.000,204,11045083,-795,0,1721647177,12598.806358659996,169.19526213000063,54399.177782160004 2024-07-22,11:19:39.000,204,11045116,-795,0,1721647178,12598.853512829992,169.16001648000383,54399.010091280004 2024-07-22,11:19:40.000,204,11045093,-795,0,1721647179,12598.994975339992,169.07542692000425,54399.1568208 2024-07-22,11:19:41.000,204,11045056,-795,0,1721647180,12599.035393199993,168.89919866999844,54399.0869496 2024-07-22,11:19:42.000,204,11045073,-795,0,1721647181,12599.069074749998,168.80051085000014,54399.06598824 2024-07-22,11:19:43.000,204,11045084,-795,0,1721647182,12598.954557479992,168.6595282499984,54398.95419432001 2024-07-22,11:19:44.000,204,11045033,-795,0,1721647183,12598.941084860002,168.66657737999776,54398.84938752 2024-07-22,11:19:45.000,204,11045064,-795,0,1721647184,12599.089283679998,168.6736265100044,54398.89829736 2024-07-22,11:19:46.000,204,11045123,-795,0,1721647185,12599.129701539998,168.744117809998,54398.82143904 2024-07-22,11:19:47.000,204,11045060,-795,0,1721647186,12599.325054529989,168.76526520000334,54398.702658 2024-07-22,11:19:48.000,204,11045103,-795,0,1721647187,12599.378945009994,168.744117809998,54398.63977392 2024-07-22,11:19:49.000,204,11045060,-795,0,1721647188,12599.53388014,168.75821607000398,54398.4930444 2024-07-22,11:19:50.000,204,11045079,-795,0,1721647189,12599.621452169995,168.73706867999863,54398.50003152001 2024-07-22,11:19:51.000,204,11045065,-795,0,1721647190,12599.702287889995,168.66657737999776,54398.45112168001 2024-07-22,11:19:52.000,204,11045065,-795,0,1721647191,12599.83027777999,168.68772477000311,54398.47907016001 2024-07-22,11:19:53.000,204,11045079,-795,0,1721647192,12599.951531359991,168.6736265100044,54398.36727624 2024-07-22,11:19:54.000,204,11045052,-795,0,1721647193,12600.018894460001,168.6736265100044,54398.28343080001 2024-07-22,11:19:55.000,204,11044985,-795,0,1721647194,12600.274874239993,168.6101843400029,54398.25548232 2024-07-22,11:19:56.000,204,11045090,-795,0,1721647195,12600.423073059988,168.5890369500048,54398.16464976001 2024-07-22,11:19:57.000,204,11045082,-795,0,1721647196,12600.64537128999,168.61723347000225,54398.08779144 2024-07-22,11:19:58.000,204,11045066,-795,0,1721647197,12600.82725165999,168.64542998999968,54398.003946000004 2024-07-22,11:19:59.000,204,11045089,-795,0,1721647198,12600.92829630999,168.6595282499984,54397.885164960004 2024-07-22,11:20:00.000,204,11045086,-795,0,1721647199,12601.089967749991,168.6101843400029,54397.80131952 2024-07-22,11:20:01.000,204,11045050,-795,0,1721647200,12601.319002290002,168.61723347000225,54397.81529376 2024-07-22,11:20:02.000,204,11045111,-795,0,1721647201,12601.406574319997,168.66657737999776,54397.71048696001 2024-07-22,11:20:03.000,204,11045013,-795,0,1721647202,12601.554773139993,168.68067564000376,54397.54279608001 2024-07-22,11:20:04.000,204,11045086,-795,0,1721647203,12601.729917199998,168.70182303000183,54397.3401696 2024-07-22,11:20:05.000,204,11045073,-795,0,1721647204,12601.96568804999,168.71592129000055,54397.235362800006 2024-07-22,11:20:06.000,204,11045051,-795,0,1721647205,12602.15430473,168.7229704199999,54397.235362800006 2024-07-22,11:20:07.000,204,11045075,-795,0,1721647206,12602.282294619996,168.82870737000485,54396.92792952 2024-07-22,11:20:08.000,204,11045125,-795,0,1721647207,12602.652791669992,168.87805128000036,54397.08863328001 2024-07-22,11:20:09.000,204,11045104,-795,0,1721647208,12602.915507759993,168.89214953999908,54396.96286512 2024-07-22,11:20:10.000,204,11045067,-795,0,1721647209,12603.158014919994,168.97673909999867,54396.83709696 2024-07-22,11:20:11.000,204,11045061,-795,0,1721647210,12603.46788517999,169.07542692000425,54396.76023864 2024-07-22,11:20:12.000,204,11045072,-795,0,1721647211,12603.649765549992,169.10362344000168,54396.63447048001 2024-07-22,11:20:13.000,204,11045025,-795,0,1721647212,12603.791228059992,169.20231126,54396.50870232001 2024-07-22,11:20:14.000,204,11045056,-795,0,1721647213,12603.892272709993,169.16001648000383,54396.32005008001 2024-07-22,11:20:15.000,204,11045102,-795,0,1721647214,12603.939426880002,169.13181995999912,54396.208256160004 2024-07-22,11:20:16.000,204,11045063,-795,0,1721647215,12604.175197729994,169.20231126,54396.32005008001 2024-07-22,11:20:17.000,204,11045096,-795,0,1721647216,12604.36381440999,169.28690081999957,54396.28511448 2024-07-22,11:20:18.000,204,11045103,-795,0,1721647217,12604.56590370999,169.35739212000044,54396.1872948 2024-07-22,11:20:19.000,204,11045050,-795,0,1721647218,12604.801674559996,169.38558863999788,54395.98466832001 2024-07-22,11:20:20.000,204,11045032,-795,0,1721647219,12605.098072200002,169.54066949999833,54395.95671984 2024-07-22,11:20:21.000,204,11045030,-795,0,1721647220,12605.394469839994,169.660504710002,54395.88684864001 2024-07-22,11:20:22.000,204,11045053,-795,0,1721647221,12605.63024069,169.78033991999837,54395.76806760001 2024-07-22,11:20:23.000,204,11045125,-795,0,1721647222,12605.93337464,169.9213225200001,54395.87986152 2024-07-22,11:20:24.000,204,11045085,-795,0,1721647223,12606.249981209992,170.05525599000248,54395.775054720005 2024-07-22,11:20:25.000,204,11045110,-795,0,1721647224,12606.559851469989,170.16099294000014,54395.844925920006 2024-07-22,11:20:26.000,204,11045061,-795,0,1721647225,12606.80909494,170.18214032999822,54395.87986152 2024-07-22,11:20:27.000,204,11045068,-795,0,1721647226,12607.11222889,170.18214032999822,54395.78204184 2024-07-22,11:20:28.000,204,11045056,-795,0,1721647227,12607.361472359997,170.21033685000293,54395.726144880005 2024-07-22,11:20:29.000,204,11045053,-795,0,1721647228,12607.603979519998,170.20328772000357,54395.656273680004 2024-07-22,11:20:30.000,204,11045022,-795,0,1721647229,12607.866695609999,170.24558249999973,54395.60037672001 2024-07-22,11:20:31.000,204,11045088,-795,0,1721647230,12608.1294117,170.30197554000188,54395.677235040006 2024-07-22,11:20:32.000,204,11045066,-795,0,1721647231,12608.31129207,170.33722118999867,54395.726144880005 2024-07-22,11:20:33.000,204,11045061,-795,0,1721647232,12608.452754580001,170.43590901000425,54395.63531232 2024-07-22,11:20:34.000,204,11045085,-795,0,1721647233,12608.735679600002,170.4641055300017,54395.60037672001 2024-07-22,11:20:35.000,204,11045060,-795,0,1721647234,12609.133121889994,170.49935117999848,54395.46762144 2024-07-22,11:20:36.000,204,11045046,-795,0,1721647235,12609.48341000999,170.59803900000406,54395.53749264 2024-07-22,11:20:37.000,204,11045100,-795,0,1721647236,12609.800016579997,170.689677690003,54395.51653128 2024-07-22,11:20:38.000,204,11045052,-795,0,1721647237,12610.116623149988,170.70377595000173,54395.61435096 2024-07-22,11:20:39.000,204,11045065,-795,0,1721647238,12610.271558279994,170.7742672500026,54395.47460856 2024-07-22,11:20:40.000,204,11045040,-795,0,1721647239,12610.4871202,170.85885681000218,54395.53749264 2024-07-22,11:20:41.000,204,11045053,-795,0,1721647240,12610.716154739996,170.96459375999984,54395.60037672001 2024-07-22,11:20:42.000,204,11045069,-795,0,1721647241,12610.850880940001,171.12672374999966,54395.61435096 2024-07-22,11:20:43.000,204,11045046,-795,0,1721647242,12610.918244039996,171.1831167900018,54395.57242824 2024-07-22,11:20:44.000,204,11045076,-795,0,1721647243,12610.884562489991,171.30295199999819,54395.39775024 2024-07-22,11:20:45.000,204,11045062,-795,0,1721647244,12611.066442859992,171.3311485200029,54395.439672960005 2024-07-22,11:20:46.000,204,11045085,-795,0,1721647245,12611.093388100002,171.41573808000248,54395.43268584001 2024-07-22,11:20:47.000,204,11045093,-795,0,1721647246,12611.032761310002,171.40163982000377,54395.390763120005 2024-07-22,11:20:48.000,204,11045076,-795,0,1721647247,12611.039497619997,171.45803285999864,54395.31390480001 2024-07-22,11:20:49.000,204,11045061,-795,0,1721647248,12611.086651789992,171.479180250004,54395.25102072 2024-07-22,11:20:50.000,204,11045086,-795,0,1721647249,12611.093388100002,171.54967155000486,54395.16018816 2024-07-22,11:20:51.000,204,11045064,-795,0,1721647250,12611.093388100002,171.66245763000188,54395.118265439996 2024-07-22,11:20:52.000,204,11045103,-795,0,1721647251,12610.945189279992,171.8245876200017,54395.06236848 2024-07-22,11:20:53.000,204,11045063,-795,0,1721647252,12610.823935699991,171.94442282999808,54394.950574559996 2024-07-22,11:20:54.000,204,11045099,-795,0,1721647253,12610.635319019995,172.050159780003,54394.76192232001 2024-07-22,11:20:55.000,204,11045057,-795,0,1721647254,12610.554483299995,172.12770021000324,54394.69903824 2024-07-22,11:20:56.000,204,11045068,-795,0,1721647255,12610.54774699,172.16294586000004,54394.77589656 2024-07-22,11:20:57.000,204,11045056,-795,0,1721647256,12610.52753806,172.1699949899994,54394.71301248001 2024-07-22,11:20:58.000,204,11045029,-795,0,1721647257,12610.372602929994,172.2968793300024,54394.45448904001 2024-07-22,11:20:59.000,204,11045044,-795,0,1721647258,12610.31871244999,172.42376366999815,54394.42654056001 2024-07-22,11:21:00.000,204,11045074,-795,0,1721647259,12610.264821969999,172.6422867000001,54394.45448904001 2024-07-22,11:21:01.000,204,11045062,-795,0,1721647260,12610.345657689999,172.76917104000313,54394.39160496 2024-07-22,11:21:02.000,204,11045041,-795,0,1721647261,12610.43996602999,172.90310450999823,54394.36365648 2024-07-22,11:21:03.000,204,11045040,-795,0,1721647262,12610.365866619999,173.02998885000125,54394.27282392 2024-07-22,11:21:04.000,204,11045053,-795,0,1721647263,12610.325448759999,173.11457841000083,54394.14006864001 2024-07-22,11:21:05.000,204,11045094,-795,0,1721647264,12610.43996602999,173.10752928000147,54394.28679816001 2024-07-22,11:21:06.000,204,11045116,-795,0,1721647265,12610.46691127,173.05818536999868,54394.216926960005 2024-07-22,11:21:07.000,204,11045060,-795,0,1721647266,12610.615110089995,173.01589059000253,54394.20295272 2024-07-22,11:21:08.000,204,11045042,-795,0,1721647267,12610.72289104999,173.0370379800006,54394.0562232 2024-07-22,11:21:09.000,204,11045057,-795,0,1721647268,12610.79025415,173.06523449999804,54393.94442928001 2024-07-22,11:21:10.000,204,11045010,-795,0,1721647269,12610.74309997999,173.15687319000426,54393.881545200005 2024-07-22,11:21:11.000,204,11045036,-795,0,1721647270,12610.74983629,173.26965927000128,54393.92346792001 2024-07-22,11:21:12.000,204,11045012,-795,0,1721647271,12610.736363669996,173.42474013000174,54393.930455040005 2024-07-22,11:21:13.000,204,11045056,-795,0,1721647272,12610.74983629,173.50932969000132,54393.811674000004 2024-07-22,11:21:14.000,204,11045065,-795,0,1721647273,12610.877826179996,173.4952314300026,54393.83962248 2024-07-22,11:21:15.000,204,11045076,-795,0,1721647274,12610.931716660001,173.5586736000041,54393.762764160005 2024-07-22,11:21:16.000,204,11045084,-795,0,1721647275,12610.776781529996,173.65736142000242,54393.58109904 2024-07-22,11:21:17.000,204,11045084,-795,0,1721647276,12610.857617249996,173.62211576999835,54393.643983120004 2024-07-22,11:21:18.000,204,11045077,-795,0,1721647277,12610.803726769991,173.55162447000475,54393.55315056 2024-07-22,11:21:19.000,204,11045070,-795,0,1721647278,12610.756572599996,173.52342795000004,54393.462318 2024-07-22,11:21:20.000,204,11045030,-795,0,1721647279,12610.64879164,173.50228056000196,54393.40642104 2024-07-22,11:21:21.000,204,11045040,-795,0,1721647280,12610.615110089995,173.36129796000023,54393.476292240004 2024-07-22,11:21:22.000,204,11045077,-795,0,1721647281,12610.50059281999,173.25556101000257,54393.44834376001 2024-07-22,11:21:23.000,204,11045023,-795,0,1721647282,12610.4871202,173.1850697100017,54393.3575112 2024-07-22,11:21:24.000,204,11045095,-795,0,1721647283,12610.386075549999,173.20621709999978,54393.23174304001 2024-07-22,11:21:25.000,204,11045082,-795,0,1721647284,12610.311976139994,173.22736448999785,54393.1478976 2024-07-22,11:21:26.000,204,11045062,-795,0,1721647285,12610.217667799989,173.27670840000064,54393.18982032 2024-07-22,11:21:27.000,204,11045093,-795,0,1721647286,12610.150304699993,173.27670840000064,54393.26667864 2024-07-22,11:21:28.000,204,11045076,-795,0,1721647287,12609.981896949997,173.31195405000472,54393.12693624 2024-07-22,11:21:29.000,204,11045078,-795,0,1721647288,12609.813489200002,173.21326622999914,54393.092000640005 2024-07-22,11:21:30.000,204,11045067,-795,0,1721647289,12609.54403679999,173.21326622999914,54393.01514232001 2024-07-22,11:21:31.000,204,11045071,-795,0,1721647290,12609.49014632,173.31900318000407,54393.05706504 2024-07-22,11:21:32.000,204,11045071,-795,0,1721647291,12609.355420119995,173.4811331700039,54392.91732264001 2024-07-22,11:21:33.000,204,11045068,-795,0,1721647292,12609.30826595,173.615066639999,54392.81950296001 2024-07-22,11:21:34.000,204,11045062,-795,0,1721647293,12609.20048498999,173.68555793999985,54392.707709040005 2024-07-22,11:21:35.000,204,11045078,-795,0,1721647294,12609.213957609994,173.73490185000264,54392.64482496 2024-07-22,11:21:36.000,204,11045043,-795,0,1721647295,12609.355420119995,173.88293358000374,54392.65181208001 2024-07-22,11:21:37.000,204,11045048,-795,0,1721647296,12609.564245729991,173.91113010000117,54392.6238636 2024-07-22,11:21:38.000,204,11045068,-795,0,1721647297,12609.57098204,173.9886705300014,54392.56796664 2024-07-22,11:21:39.000,204,11045084,-795,0,1721647298,12609.645081449991,173.9393266199986,54392.54700528 2024-07-22,11:21:40.000,204,11045074,-795,0,1721647299,12609.678762999996,173.88293358000374,54392.42822424 2024-07-22,11:21:41.000,204,11045066,-795,0,1721647300,12609.800016579997,173.87588445000438,54392.44219848001 2024-07-22,11:21:42.000,204,11045057,-795,0,1721647301,12609.901061229997,173.8899827100031,54392.421237120005 2024-07-22,11:21:43.000,204,11045067,-795,0,1721647302,12610.096414219988,173.93227748999925,54392.3094432 2024-07-22,11:21:44.000,204,11045025,-795,0,1721647303,12610.325448759999,173.9886705300014,54392.372327280005 2024-07-22,11:21:45.000,204,11045027,-795,0,1721647304,12610.52753806,174.11555487000442,54392.40726288 2024-07-22,11:21:46.000,204,11045067,-795,0,1721647305,12610.655527949995,174.21424269000272,54392.51206968001 2024-07-22,11:21:47.000,204,11045055,-795,0,1721647306,12610.938452969996,174.20719356000336,54392.52604392 2024-07-22,11:21:48.000,204,11045035,-795,0,1721647307,12610.985607139992,174.24948833999952,54392.491108320006 2024-07-22,11:21:49.000,204,11045078,-795,0,1721647308,12610.965398209992,174.27768486000423,54392.34437880001 2024-07-22,11:21:50.000,204,11045034,-795,0,1721647309,12611.086651789992,174.24948833999952,54392.40027576 2024-07-22,11:21:51.000,204,11045060,-795,0,1721647310,12611.059706549997,174.186046169998,54392.50508256 2024-07-22,11:21:52.000,204,11045081,-795,0,1721647311,12611.005816069992,174.16489877999993,54392.53303104001 2024-07-22,11:21:53.000,204,11045028,-795,0,1721647312,12610.965398209992,174.15784965000057,54392.470146960004 2024-07-22,11:21:54.000,204,11045088,-795,0,1721647313,12610.958661899997,174.1508005200012,54392.5539924 2024-07-22,11:21:55.000,204,11045071,-795,0,1721647314,12610.985607139992,174.1367022600025,54392.35835304 2024-07-22,11:21:56.000,204,11045034,-795,0,1721647315,12610.965398209992,174.1719479099993,54392.38630152 2024-07-22,11:21:57.000,204,11045081,-795,0,1721647316,12611.012552380002,174.17899703999865,54392.29546896001 2024-07-22,11:21:58.000,204,11045027,-795,0,1721647317,12611.079915479997,174.10145660999842,54392.253546240005 2024-07-22,11:21:59.000,204,11045033,-795,0,1721647318,12611.201169059997,174.14375139000185,54392.12777808001 2024-07-22,11:22:00.000,204,11045090,-795,0,1721647319,12611.255059540003,174.27063573000487,54392.14175232 2024-07-22,11:22:01.000,204,11045090,-795,0,1721647320,12611.396522049989,174.41161832999933,54392.19764928001 2024-07-22,11:22:02.000,204,11045084,-795,0,1721647321,12611.564929799999,174.4962078899989,54392.09982960001 2024-07-22,11:22:03.000,204,11045007,-795,0,1721647322,12611.793964339995,174.46801137000148,54392.21162352 2024-07-22,11:22:04.000,204,11045063,-795,0,1721647323,12611.69965599999,174.43981485000404,54392.07188112 2024-07-22,11:22:05.000,204,11045029,-795,0,1721647324,12611.55819348999,174.52440441000363,54392.12777808001 2024-07-22,11:22:06.000,204,11045067,-795,0,1721647325,12611.517775629989,174.56669918999978,54392.07886824001 2024-07-22,11:22:07.000,204,11045069,-795,0,1721647326,12611.7670191,174.67243614000472,54392.18367504 2024-07-22,11:22:08.000,204,11045068,-795,0,1721647327,12611.915217919995,174.8416152600039,54392.24655912001 2024-07-22,11:22:09.000,204,11045026,-795,0,1721647328,12612.04994412,174.90505742999812,54392.19764928001 2024-07-22,11:22:10.000,204,11045042,-795,0,1721647329,12612.150988770001,174.89800829999876,54392.19066216 2024-07-22,11:22:11.000,204,11045039,-795,0,1721647330,12612.204879249992,174.8275169999979,54392.29546896001 2024-07-22,11:22:12.000,204,11045058,-795,0,1721647331,12612.393495930002,174.81341873999918,54392.323417440006 2024-07-22,11:22:13.000,204,11045097,-795,0,1721647332,12612.662948329998,174.77817309000238,54392.31643032001 2024-07-22,11:22:14.000,204,11045106,-795,0,1721647333,12612.86503763,174.78522222000174,54392.3094432 2024-07-22,11:22:15.000,204,11045037,-795,0,1721647334,12613.01997275999,174.80636960999982,54392.33040456 2024-07-22,11:22:16.000,204,11045102,-795,0,1721647335,12613.08733586,174.86276265000197,54392.33040456 2024-07-22,11:22:17.000,204,11045038,-795,0,1721647336,12613.06039061999,174.8909591699994,54392.42822424 2024-07-22,11:22:18.000,204,11045075,-795,0,1721647337,12613.26921623,174.8909591699994,54392.52604392 2024-07-22,11:22:19.000,204,11045036,-795,0,1721647338,12613.437623979997,174.94735221000155,54392.57495376 2024-07-22,11:22:20.000,204,11045064,-795,0,1721647339,12613.558877559997,175.0389909000005,54392.470146960004 2024-07-22,11:22:21.000,204,11045050,-795,0,1721647340,12613.686867449993,175.1517769800048,54392.5539924 2024-07-22,11:22:22.000,204,11045045,-795,0,1721647341,12613.787912099993,175.08128568000393,54392.58194088001 2024-07-22,11:22:23.000,204,11045096,-795,0,1721647342,12613.626240659993,175.03194177000114,54392.72867040001 2024-07-22,11:22:24.000,204,11045129,-795,0,1721647343,12613.531932320002,175.01079438000306,54392.74963176001 2024-07-22,11:22:25.000,204,11045079,-795,0,1721647344,12613.531932320002,174.975548729999,54392.67976056001 2024-07-22,11:22:26.000,204,11045079,-795,0,1721647345,12613.639713279998,174.91210656000476,54392.81950296001 2024-07-22,11:22:27.000,204,11045021,-795,0,1721647346,12613.545404939992,174.84866439000325,54392.78456736 2024-07-22,11:22:28.000,204,11045071,-795,0,1721647347,12613.430887670002,174.81341873999918,54392.81251584 2024-07-22,11:22:29.000,204,11045069,-795,0,1721647348,12613.262479919991,174.81341873999918,54392.74264464 2024-07-22,11:22:30.000,204,11045084,-795,0,1721647349,12613.323106709991,174.7922713500011,54392.72867040001 2024-07-22,11:22:31.000,204,11045096,-795,0,1721647350,12613.370260880001,174.74997656999767,54392.88238704 2024-07-22,11:22:32.000,204,11045037,-795,0,1721647351,12613.323106709991,174.72178005000023,54392.91033552 2024-07-22,11:22:33.000,204,11045074,-795,0,1721647352,12613.12775372,174.73587830999895,54392.91033552 2024-07-22,11:22:34.000,204,11045027,-795,0,1721647353,12613.02670907,174.6935835300028,54392.89636128001 2024-07-22,11:22:35.000,204,11044999,-795,0,1721647354,12612.98629121,174.60194484000385,54393.00116808 2024-07-22,11:22:36.000,204,11045099,-795,0,1721647355,12613.033445379995,174.57374831999914,54392.973219600004 2024-07-22,11:22:37.000,204,11045081,-795,0,1721647356,12613.073863239995,174.3975200700006,54393.0780264 2024-07-22,11:22:38.000,204,11045057,-795,0,1721647357,12613.06712693,174.32702876999974,54393.043090800005 2024-07-22,11:22:39.000,204,11045038,-795,0,1721647358,12612.90545549,174.2847339900036,54393.05007792 2024-07-22,11:22:40.000,204,11045111,-795,0,1721647359,12612.77746559999,174.24948833999952,54393.05007792 2024-07-22,11:22:41.000,204,11045097,-795,0,1721647360,12612.689893569994,174.1508005200012,54393.18982032 2024-07-22,11:22:42.000,204,11045116,-795,0,1721647361,12612.568639989993,174.0873583499997,54393.1478976 2024-07-22,11:22:43.000,204,11045033,-795,0,1721647362,12612.528222129993,174.09440747999906,54393.15488472001 2024-07-22,11:22:44.000,204,11045111,-795,0,1721647363,12612.460859029998,174.17899703999865,54393.0081552 2024-07-22,11:22:45.000,204,11044989,-795,0,1721647364,12612.299187589997,174.25653746999888,54393.140910480004 2024-07-22,11:22:46.000,204,11045085,-795,0,1721647365,12612.231824490002,174.27063573000487,54393.09898776 2024-07-22,11:22:47.000,204,11045078,-795,0,1721647366,12612.090361980001,174.26358659999823,54393.22475592 2024-07-22,11:22:48.000,204,11045075,-795,0,1721647367,12612.00952626,174.2353900800008,54393.26667864 2024-07-22,11:22:49.000,204,11045120,-795,0,1721647368,12611.793964339995,174.25653746999888,54393.27366576001 2024-07-22,11:22:50.000,204,11045064,-795,0,1721647369,12611.632292899994,174.21424269000272,54393.23174304001 2024-07-22,11:22:51.000,204,11045033,-795,0,1721647370,12611.497566699989,174.200144430004,54393.24571728 2024-07-22,11:22:52.000,204,11045083,-795,0,1721647371,12611.396522049989,174.16489877999993,54393.18982032 2024-07-22,11:22:53.000,204,11045052,-795,0,1721647372,12611.409994669993,174.16489877999993,54393.13392336001 2024-07-22,11:22:54.000,204,11045100,-795,0,1721647373,12611.504303009999,174.17899703999865,54393.043090800005 2024-07-22,11:22:55.000,204,11045096,-795,0,1721647374,12611.564929799999,174.0873583499997,54393.07103928 2024-07-22,11:22:56.000,204,11045059,-795,0,1721647375,12611.632292899994,174.07326009000099,54393.11994912 2024-07-22,11:22:57.000,204,11045095,-795,0,1721647376,12611.65923813999,174.200144430004,54393.13392336001 2024-07-22,11:22:58.000,204,11045120,-795,0,1721647377,12611.78049171999,174.34112702999846,54393.02212944 2024-07-22,11:22:59.000,204,11045061,-795,0,1721647378,12611.86132743999,174.24243921000016,54392.994180960006 2024-07-22,11:23:00.000,204,11045050,-795,0,1721647379,12611.82764589,174.04506357000355,54392.973219600004 2024-07-22,11:23:01.000,204,11045045,-795,0,1721647380,12611.74681017,173.96752314000332,54392.95225824 2024-07-22,11:23:02.000,204,11045082,-795,0,1721647381,12611.585138729999,173.9534248800046,54392.95225824 2024-07-22,11:23:03.000,204,11045079,-795,0,1721647382,12611.470621459994,173.86883531999774,54392.78456736 2024-07-22,11:23:04.000,204,11045082,-795,0,1721647383,12611.524511939999,173.8406388000003,54392.77758024001 2024-07-22,11:23:05.000,204,11045063,-795,0,1721647384,12611.531248249994,173.71375446000457,54392.84745144001 2024-07-22,11:23:06.000,204,11045074,-795,0,1721647385,12611.443676219998,173.65736142000242,54392.77059312001 2024-07-22,11:23:07.000,204,11045084,-795,0,1721647386,12611.234850610002,173.56572273000347,54392.66578632 2024-07-22,11:23:08.000,204,11045057,-795,0,1721647387,12610.965398209992,173.60801750999963,54392.470146960004 2024-07-22,11:23:09.000,204,11045050,-795,0,1721647388,12610.884562489991,173.60096838000027,54392.47713408 2024-07-22,11:23:10.000,204,11045071,-795,0,1721647389,12610.951925590001,173.6785088100005,54392.36534016001 2024-07-22,11:23:11.000,204,11045050,-795,0,1721647390,12610.938452969996,173.6291648999977,54392.44219848001 2024-07-22,11:23:12.000,204,11045051,-795,0,1721647391,12611.012552380002,173.5304770799994,54392.50508256 2024-07-22,11:23:13.000,204,11045055,-795,0,1721647392,12610.992343450001,173.44588751999981,54392.48412120001 2024-07-22,11:23:14.000,204,11045076,-795,0,1721647393,12610.965398209992,173.35424883000087,54392.40726288 2024-07-22,11:23:15.000,204,11045074,-795,0,1721647394,12610.965398209992,173.3471997000015,54392.40726288 2024-07-22,11:23:16.000,204,11045065,-795,0,1721647395,12610.898035109996,173.28375753,54392.33739168 2024-07-22,11:23:17.000,204,11045110,-795,0,1721647396,12610.918244039996,173.29785578999872,54392.35136592 2024-07-22,11:23:18.000,204,11045092,-795,0,1721647397,12610.615110089995,173.3331014400028,54392.11380384 2024-07-22,11:23:19.000,204,11045116,-795,0,1721647398,12610.50059281999,173.26261014000193,54392.19066216 2024-07-22,11:23:20.000,204,11045106,-795,0,1721647399,12610.42649341,173.31900318000407,54392.18367504 2024-07-22,11:23:21.000,204,11045083,-795,0,1721647400,12610.372602929994,173.26965927000128,54392.134765200004 2024-07-22,11:23:22.000,204,11045075,-795,0,1721647401,12610.40628448,173.2203153599985,54392.05091976 2024-07-22,11:23:23.000,204,11045055,-795,0,1721647402,12610.39954816999,173.1216275400002,54392.04393264 2024-07-22,11:23:24.000,204,11045120,-795,0,1721647403,12610.46691127,173.06523449999804,54391.9950228 2024-07-22,11:23:25.000,204,11045066,-795,0,1721647404,12610.43996602999,173.1850697100017,54391.94611296 2024-07-22,11:23:26.000,204,11045066,-795,0,1721647405,12610.42649341,173.3471997000015,54391.84829328 2024-07-22,11:23:27.000,204,11045086,-795,0,1721647406,12610.48038388999,173.56572273000347,54391.65964104 2024-07-22,11:23:28.000,204,11045111,-795,0,1721647407,12610.58142853999,173.70670532999793,54391.73649936 2024-07-22,11:23:29.000,204,11045061,-795,0,1721647408,12610.615110089995,173.81949141000223,54391.72951224 2024-07-22,11:23:30.000,204,11045089,-795,0,1721647409,12610.716154739996,173.78424575999816,54391.62470544001 2024-07-22,11:23:31.000,204,11045080,-795,0,1721647410,12610.817199389996,173.73490185000264,54391.47797592001 2024-07-22,11:23:32.000,204,11045045,-795,0,1721647411,12610.911507730001,173.741950980002,54391.49893728 2024-07-22,11:23:33.000,204,11045082,-795,0,1721647412,12610.911507730001,173.84768792999967,54391.49893728 2024-07-22,11:23:34.000,204,11045095,-795,0,1721647413,12611.127069649992,173.9393266199986,54391.44304032 2024-07-22,11:23:35.000,204,11045032,-795,0,1721647414,12611.308950019993,174.04506357000355,54391.26836232001 2024-07-22,11:23:36.000,204,11045110,-795,0,1721647415,12611.463885149999,174.10145660999842,54391.26137520001 2024-07-22,11:23:37.000,204,11045078,-795,0,1721647416,12611.585138729999,174.06621096000163,54391.3312464 2024-07-22,11:23:38.000,204,11045097,-795,0,1721647417,12611.74681017,174.09440747999906,54391.32425928 2024-07-22,11:23:39.000,204,11045086,-795,0,1721647418,12611.88827268,174.11555487000442,54391.30329792 2024-07-22,11:23:40.000,204,11045066,-795,0,1721647419,12611.955635779996,174.22834095000144,54391.10765856 2024-07-22,11:23:41.000,204,11045071,-795,0,1721647420,12612.144252459992,174.29178312000295,54391.13560704 2024-07-22,11:23:42.000,204,11045076,-795,0,1721647421,12612.305923899992,174.34112702999846,54391.10067144001 2024-07-22,11:23:43.000,204,11045070,-795,0,1721647422,12612.406968549993,174.43981485000404,54391.07272296001 2024-07-22,11:23:44.000,204,11045063,-795,0,1721647423,12612.433913790002,174.40456919999997,54391.00983888 2024-07-22,11:23:45.000,204,11045086,-795,0,1721647424,12612.696629879989,174.43276572000468,54390.92599344001 2024-07-22,11:23:46.000,204,11045074,-795,0,1721647425,12613.053654309995,174.50325701999827,54391.02381312001 2024-07-22,11:23:47.000,204,11045092,-795,0,1721647426,12613.464569219992,174.5455518000017,54390.97490328001 2024-07-22,11:23:48.000,204,11045077,-795,0,1721647427,12613.760966859998,174.65833787999873,54390.92599344001 2024-07-22,11:23:49.000,204,11045083,-795,0,1721647428,12614.050628189994,174.73587830999895,54390.863109360005 2024-07-22,11:23:50.000,204,11045068,-795,0,1721647429,12614.252717489995,174.70768179000152,54390.814199520006 2024-07-22,11:23:51.000,204,11045058,-795,0,1721647430,12614.434597859996,174.8275169999979,54390.80721240001 2024-07-22,11:23:52.000,204,11045056,-795,0,1721647431,12614.663632399992,175.0037452500037,54390.89804496 2024-07-22,11:23:53.000,204,11045075,-795,0,1721647432,12614.832040150002,175.11653133000073,54390.842148 2024-07-22,11:23:54.000,204,11045083,-795,0,1721647433,12614.906139559993,175.17997350000223,54390.76528968001 2024-07-22,11:23:55.000,204,11045059,-795,0,1721647434,12614.939821109998,175.15882611000416,54390.67445712 2024-07-22,11:23:56.000,204,11045088,-795,0,1721647435,12615.034129449989,175.27161219000118,54390.625547280004 2024-07-22,11:23:57.000,204,11045079,-795,0,1721647436,12615.121701479999,175.50423348000186,54390.58362456 2024-07-22,11:23:58.000,204,11045106,-795,0,1721647437,12615.209273509994,175.63111782000487,54390.48580488 2024-07-22,11:23:59.000,204,11045030,-795,0,1721647438,12615.23621874999,175.6804617300004,54390.43689504 2024-07-22,11:24:00.000,204,11045058,-795,0,1721647439,12615.45851697999,175.8425917200002,54390.47183064001 2024-07-22,11:24:01.000,204,11045039,-795,0,1721647440,12615.660606279991,175.91308302000107,54390.54170184 2024-07-22,11:24:02.000,204,11045086,-795,0,1721647441,12615.829014030001,175.9906234500013,54390.53471472 2024-07-22,11:24:03.000,204,11045042,-795,0,1721647442,12616.058048569997,175.97652519000258,54390.42990792001 2024-07-22,11:24:04.000,204,11045070,-795,0,1721647443,12616.159093219998,175.9412795399985,54390.311126880006 2024-07-22,11:24:05.000,204,11045077,-795,0,1721647444,12616.408336689994,176.03996736000408,54390.33208824001 2024-07-22,11:24:06.000,204,11045029,-795,0,1721647445,12616.731679569995,176.22324474000197,54390.36702384 2024-07-22,11:24:07.000,204,11045075,-795,0,1721647446,12616.960714109991,176.35717821000435,54390.34606248 2024-07-22,11:24:08.000,204,11045075,-795,0,1721647447,12616.933768869996,176.3994729900005,54390.25522992001 2024-07-22,11:24:09.000,204,11045079,-795,0,1721647448,12616.974186729996,176.46996429000137,54390.26221704001 2024-07-22,11:24:10.000,204,11045083,-795,0,1721647449,12617.142594479992,176.43471864000458,54390.15741024 2024-07-22,11:24:11.000,204,11045083,-795,0,1721647450,12617.499618909998,176.35717821000435,54390.192345840005 2024-07-22,11:24:12.000,204,11045063,-795,0,1721647451,12617.647817729994,176.3642273400037,54390.143436000006 2024-07-22,11:24:13.000,204,11045068,-795,0,1721647452,12617.789280239995,176.49111167999945,54390.1783716 2024-07-22,11:24:14.000,204,11045090,-795,0,1721647453,12617.72191714,176.7096347100014,54390.024654960005 2024-07-22,11:24:15.000,204,11045025,-795,0,1721647454,12617.73538975999,176.94930513000145,54390.01766784001 2024-07-22,11:24:16.000,204,11045092,-795,0,1721647455,12617.68149928,177.08323860000382,54390.122474640004 2024-07-22,11:24:17.000,204,11045090,-795,0,1721647456,12617.61413617999,177.25946685000235,54390.13644888001 2024-07-22,11:24:18.000,204,11045071,-795,0,1721647457,12617.546773079994,177.40749858000345,54390.08055192 2024-07-22,11:24:19.000,204,11045097,-795,0,1721647458,12617.479409979998,177.61192334999942,54389.91286104 2024-07-22,11:24:20.000,204,11045063,-795,0,1721647459,12617.647817729994,177.696512909999,54390.08753904001 2024-07-22,11:24:21.000,204,11045076,-795,0,1721647460,12617.70170821,177.76700420999987,54390.10151328 2024-07-22,11:24:22.000,204,11045065,-795,0,1721647461,12617.661290349999,177.83749551000074,54390.10151328 2024-07-22,11:24:23.000,204,11045103,-795,0,1721647462,12617.641081419999,177.85159376999945,54390.11548752001 2024-07-22,11:24:24.000,204,11045106,-795,0,1721647463,12617.769071309995,177.87979029000417,54390.15042312 2024-07-22,11:24:25.000,204,11045096,-795,0,1721647464,12617.98463323,177.83044638000138,54390.311126880006 2024-07-22,11:24:26.000,204,11045079,-795,0,1721647465,12618.08567788,177.90093768000224,54390.36702384 2024-07-22,11:24:27.000,204,11045092,-795,0,1721647466,12618.146304670001,177.92913419999968,54390.3879852 2024-07-22,11:24:28.000,204,11045032,-795,0,1721647467,12618.099150499991,178.03487115000462,54390.42292080001 2024-07-22,11:24:29.000,204,11045067,-795,0,1721647468,12618.240613009992,178.154706360001,54390.41593368 2024-07-22,11:24:30.000,204,11045073,-795,0,1721647469,12618.435965999997,178.2181485300025,54390.52074048001 2024-07-22,11:24:31.000,204,11045086,-795,0,1721647470,12618.665000539993,178.27454157000466,54390.68843136001 2024-07-22,11:24:32.000,204,11045106,-795,0,1721647471,12618.860353529999,178.35208200000488,54390.75830256001 2024-07-22,11:24:33.000,204,11045066,-795,0,1721647472,12618.96139818,178.5494576400015,54390.744328320005 2024-07-22,11:24:34.000,204,11045044,-795,0,1721647473,12618.887298769994,178.76798067000345,54390.793238160004 2024-07-22,11:24:35.000,204,11045071,-795,0,1721647474,12618.96139818,178.93011066000327,54390.88407072001 2024-07-22,11:24:36.000,204,11045118,-795,0,1721647475,12619.109596999995,178.98650369999814,54390.95394192001 2024-07-22,11:24:37.000,204,11045084,-795,0,1721647476,12619.311686299996,179.056994999999,54390.981890400006 2024-07-22,11:24:38.000,204,11045086,-795,0,1721647477,12619.358840469991,179.12748629999987,54390.99586464 2024-07-22,11:24:39.000,204,11045064,-795,0,1721647478,12619.291477369996,179.38125497999863,54390.96791616 2024-07-22,11:24:40.000,204,11045057,-795,0,1721647479,12619.298213679991,179.55748323000444,54391.030800240005 2024-07-22,11:24:41.000,204,11045079,-795,0,1721647480,12619.2443232,179.77600625999912,54391.09368432001 2024-07-22,11:24:42.000,204,11045063,-795,0,1721647481,12619.21737795999,179.84649756,54391.14259416001 2024-07-22,11:24:43.000,204,11045080,-795,0,1721647482,12619.28474106,179.93813624999893,54391.17752976 2024-07-22,11:24:44.000,204,11045066,-795,0,1721647483,12619.28474106,180.00157842000044,54391.05874872 2024-07-22,11:24:45.000,204,11045051,-795,0,1721647484,12619.372313089996,180.14961015000154,54391.13560704 2024-07-22,11:24:46.000,204,11045109,-795,0,1721647485,12619.419467259992,180.16370841000025,54391.24041384001 2024-07-22,11:24:47.000,204,11045084,-795,0,1721647486,12619.507039290002,180.12846276000346,54391.21246536 2024-07-22,11:24:49.000,204,11045086,-795,0,1721647488,12619.608083940002,180.12846276000346,54391.415091840005 2024-07-22,11:24:50.000,204,11045079,-795,0,1721647489,12619.574402389997,180.24829796999984,54391.38714336001 2024-07-22,11:24:51.000,204,11045062,-795,0,1721647490,12619.749546450003,180.26944535999792,54391.59675696001 2024-07-22,11:24:52.000,204,11045057,-795,0,1721647491,12619.635029179997,180.27649449000455,54391.57579560001 2024-07-22,11:24:53.000,204,11045073,-795,0,1721647492,12619.520511909992,180.31174014000135,54391.72252512001 2024-07-22,11:24:54.000,204,11045083,-795,0,1721647493,12619.331895229996,180.34698578999814,54391.64566680001 2024-07-22,11:24:55.000,204,11045114,-795,0,1721647494,12619.16348748,180.3681331800035,54391.631692560004 2024-07-22,11:24:56.000,204,11045112,-795,0,1721647495,12619.028761279995,180.38928057000157,54391.84130616001 2024-07-22,11:24:57.000,204,11045081,-795,0,1721647496,12618.745836259994,180.4668210000018,54391.82733192 2024-07-22,11:24:58.000,204,11045054,-795,0,1721647497,12618.395548139997,180.5514105600014,54391.72252512001 2024-07-22,11:24:59.000,204,11045081,-795,0,1721647498,12618.200195149991,180.62190186000225,54391.74348648001 2024-07-22,11:25:00.000,204,11045085,-795,0,1721647499,12618.159777289991,180.62190186000225,54391.820344800006 2024-07-22,11:25:01.000,204,11045070,-795,0,1721647500,12618.281030869992,180.5302631700033,54391.91117736001 2024-07-22,11:25:02.000,204,11045104,-795,0,1721647501,12618.328185040002,180.57960707999882,54392.02297128 2024-07-22,11:25:03.000,204,11045091,-795,0,1721647502,12618.254085629997,180.73468793999928,54392.04393264 2024-07-22,11:25:04.000,204,11045099,-795,0,1721647503,12618.260821939992,181.03075140000146,54392.04393264 2024-07-22,11:25:05.000,204,11045094,-795,0,1721647504,12618.382075519992,181.1082918300017,54392.10681672001 2024-07-22,11:25:06.000,204,11045068,-795,0,1721647505,12618.577428509998,181.09419357000297,54392.3094432 2024-07-22,11:25:07.000,204,11045039,-795,0,1721647506,12618.759308879999,181.12943921999977,54392.372327280005 2024-07-22,11:25:08.000,204,11045103,-795,0,1721647507,12618.92098032,181.1082918300017,54392.41425000001 2024-07-22,11:25:09.000,204,11045067,-795,0,1721647508,12619.01528865999,181.0730461800049,54392.52604392 2024-07-22,11:25:10.000,204,11045131,-795,0,1721647509,12618.98160711,181.0589479199989,54392.491108320006 2024-07-22,11:25:11.000,204,11045114,-795,0,1721647510,12618.98160711,181.13648834999913,54392.60988936001 2024-07-22,11:25:12.000,204,11045106,-795,0,1721647511,12619.069179139995,181.15058660999784,54392.78456736 2024-07-22,11:25:13.000,204,11045088,-795,0,1721647512,12619.150014859995,181.2351761700047,54392.89636128001 2024-07-22,11:25:14.000,204,11045087,-795,0,1721647513,12619.23758688999,181.333863990003,54393.0081552 2024-07-22,11:25:15.000,204,11045078,-795,0,1721647514,12619.129805929995,181.25632356000278,54393.043090800005 2024-07-22,11:25:16.000,204,11045088,-795,0,1721647515,12619.01528865999,181.24927443000342,54392.973219600004 2024-07-22,11:25:17.000,204,11045041,-795,0,1721647516,12619.13654223999,181.15058660999784,54393.00116808 2024-07-22,11:25:18.000,204,11045079,-795,0,1721647517,12619.358840469991,180.91796532000444,54393.18283320001 2024-07-22,11:25:19.000,204,11045099,-795,0,1721647518,12619.574402389997,180.88976879999973,54393.2177688 2024-07-22,11:25:20.000,204,11045098,-795,0,1721647519,12619.473357739997,180.85452315000293,54393.18283320001 2024-07-22,11:25:21.000,204,11045108,-795,0,1721647520,12619.358840469991,180.88976879999973,54393.23174304001 2024-07-22,11:25:22.000,204,11045035,-795,0,1721647521,12619.25779581999,180.8122283699995,54393.45533088 2024-07-22,11:25:23.000,204,11045024,-795,0,1721647522,12619.23758688999,180.8122283699995,54393.427382400005 2024-07-22,11:25:24.000,204,11045133,-795,0,1721647523,12618.860353529999,181.09419357000297,54393.41340816 2024-07-22,11:25:25.000,204,11045137,-795,0,1721647524,12618.557219579998,181.27747095000086,54393.27366576001 2024-07-22,11:25:26.000,204,11045117,-795,0,1721647525,12618.388811830002,181.34796225000173,54393.26667864 2024-07-22,11:25:27.000,204,11045052,-795,0,1721647526,12618.301239799992,181.38320789999852,54393.3924468 2024-07-22,11:25:28.000,204,11045101,-795,0,1721647527,12618.321448729992,181.42550268000196,54393.43436952 2024-07-22,11:25:29.000,204,11045106,-795,0,1721647528,12618.449438620002,181.39025702999788,54393.48327936 2024-07-22,11:25:30.000,204,11045101,-795,0,1721647529,12618.395548139997,181.26337269000214,54393.50424072 2024-07-22,11:25:31.000,204,11045072,-795,0,1721647530,12618.307976110002,181.24222530000407,54393.58808616001 2024-07-22,11:25:32.000,204,11045114,-795,0,1721647531,12618.260821939992,181.21402877999935,54393.61603464001 2024-07-22,11:25:33.000,204,11045077,-795,0,1721647532,12618.375339209997,181.0730461800049,54393.595073280005 2024-07-22,11:25:34.000,204,11045099,-795,0,1721647533,12618.449438620002,180.98845661999803,54393.61603464001 2024-07-22,11:25:35.000,204,11045127,-795,0,1721647534,12618.557219579998,180.94616184000188,54393.65795736001 2024-07-22,11:25:36.000,204,11045081,-795,0,1721647535,12618.678473159998,180.97435835999931,54393.83962248 2024-07-22,11:25:37.000,204,11045066,-795,0,1721647536,12618.739099949998,181.03075140000146,54393.8466096 2024-07-22,11:25:38.000,204,11045085,-795,0,1721647537,12618.806463049994,180.98140748999867,54393.832635360006 2024-07-22,11:25:39.000,204,11045084,-795,0,1721647538,12618.880562459999,180.7769827200027,54393.762764160005 2024-07-22,11:25:40.000,204,11045125,-795,0,1721647539,12618.631318989988,180.6500983799997,54393.75577704001 2024-07-22,11:25:41.000,204,11045065,-795,0,1721647540,12618.260821939992,180.58665620999818,54393.72084144 2024-07-22,11:25:42.000,204,11045052,-795,0,1721647541,12617.83643440999,180.5302631700033,54393.65795736001 2024-07-22,11:25:43.000,204,11045068,-795,0,1721647542,12617.600663559999,180.47387013000116,54393.65795736001 2024-07-22,11:25:44.000,204,11045081,-795,0,1721647543,12617.358156399998,180.417477089999,54393.63000888 2024-07-22,11:25:45.000,204,11045098,-795,0,1721647544,12617.236902819997,180.29059275000327,54393.595073280005 2024-07-22,11:25:46.000,204,11045066,-795,0,1721647545,12616.90682363,180.11436450000474,54393.49026648001 2024-07-22,11:25:47.000,204,11045050,-795,0,1721647546,12616.57674443999,180.12846276000346,54393.33654984 2024-07-22,11:25:48.000,204,11045079,-795,0,1721647547,12616.367918829994,180.0932171099994,54393.3924468 2024-07-22,11:25:49.000,204,11045124,-795,0,1721647548,12616.145620599993,180.2553470999992,54393.29462712 2024-07-22,11:25:50.000,204,11045108,-795,0,1721647549,12615.855959269997,180.4033788300003,54393.15488472001 2024-07-22,11:25:51.000,204,11045116,-795,0,1721647550,12615.855959269997,180.47387013000116,54393.06405216001 2024-07-22,11:25:52.000,204,11045067,-795,0,1721647551,12615.930058680002,180.41042795999965,54393.05007792 2024-07-22,11:25:53.000,204,11045069,-795,0,1721647552,12615.923322369992,180.24124884000048,54392.96623248001 2024-07-22,11:25:54.000,204,11045087,-795,0,1721647553,12615.66734259,180.01567667999916,54392.84046432 2024-07-22,11:25:55.000,204,11045023,-795,0,1721647554,12615.35747232999,179.92403799000022,54392.707709040005 2024-07-22,11:25:56.000,204,11045071,-795,0,1721647555,12615.040865759998,179.90289060000214,54392.49809544 2024-07-22,11:25:57.000,204,11045092,-795,0,1721647556,12614.805094909992,179.8746940800047,54392.40726288 2024-07-22,11:25:58.000,204,11045079,-795,0,1721647557,12614.677105019997,179.84649756,54392.27450760001 2024-07-22,11:25:59.000,204,11045096,-795,0,1721647558,12614.46827941,179.9099397300015,54392.12079096 2024-07-22,11:26:00.000,204,11045058,-795,0,1721647559,12614.333553209995,179.91698886000086,54391.97406144 2024-07-22,11:26:01.000,204,11045097,-795,0,1721647560,12614.22577225,179.86764494999807,54391.88322888 2024-07-22,11:26:02.000,204,11045103,-795,0,1721647561,12614.11799128999,179.93813624999893,54391.84829328 2024-07-22,11:26:03.000,204,11045020,-795,0,1721647562,12613.922638299999,180.1073153699981,54391.74348648001 2024-07-22,11:26:04.000,204,11045088,-795,0,1721647563,12613.619504349997,180.2553470999992,54391.6107312 2024-07-22,11:26:05.000,204,11045070,-795,0,1721647564,12613.350051950001,180.34698578999814,54391.20547824 2024-07-22,11:26:06.000,204,11045101,-795,0,1721647565,12613.262479919991,180.24124884000048,54391.30329792 2024-07-22,11:26:07.000,204,11045103,-795,0,1721647566,12613.242270989991,180.16370841000025,54391.317272160006 2024-07-22,11:26:08.000,204,11045105,-795,0,1721647567,12612.993027519995,180.14961015000154,54391.26137520001 2024-07-22,11:26:09.000,204,11045074,-795,0,1721647568,12612.723575119999,180.1073153699981,54391.149581280006 2024-07-22,11:26:10.000,204,11045089,-795,0,1721647569,12612.359814379997,180.02977493999788,54391.04477448 2024-07-22,11:26:11.000,204,11045104,-795,0,1721647570,12612.063416739991,179.83239930000127,54391.07272296001 2024-07-22,11:26:12.000,204,11045093,-795,0,1721647571,12611.564929799999,179.8253501700019,54390.91900632 2024-07-22,11:26:13.000,204,11045112,-795,0,1721647572,12611.167487509992,179.81830104000255,54390.863109360005 2024-07-22,11:26:14.000,204,11045124,-795,0,1721647573,12610.756572599996,179.76895712999976,54390.625547280004 2024-07-22,11:26:15.000,204,11045105,-795,0,1721647574,12610.46017495999,179.7125640900049,54390.49977912001 2024-07-22,11:26:16.000,204,11045097,-795,0,1721647575,12610.183986249998,179.62092539999867,54390.52074048001 2024-07-22,11:26:17.000,204,11045019,-795,0,1721647576,12609.968424329993,179.64207279000402,54390.46484352 2024-07-22,11:26:18.000,204,11045081,-795,0,1721647577,12609.712444550001,179.70551495999825,54390.290165520004 2024-07-22,11:26:19.000,204,11045065,-795,0,1721647578,12609.44972846,179.64912192000338,54390.16439736001 2024-07-22,11:26:20.000,204,11045097,-795,0,1721647579,12609.126385579999,179.5645323600038,54390.05260344 2024-07-22,11:26:21.000,204,11045100,-795,0,1721647580,12608.701998049997,179.64912192000338,54389.905873920005 2024-07-22,11:26:22.000,204,11045120,-795,0,1721647581,12608.466227199991,179.62797452999803,54389.759144400006 2024-07-22,11:26:23.000,204,11045093,-795,0,1721647582,12608.196774799995,179.5645323600038,54389.71023456001 2024-07-22,11:26:24.000,204,11045059,-795,0,1721647583,12608.04183966999,179.44469715000014,54389.76613152 2024-07-22,11:26:25.000,204,11045108,-795,0,1721647584,12608.00142180999,179.24027238000417,54389.75215728001 2024-07-22,11:26:26.000,204,11045089,-795,0,1721647585,12608.02836705,179.07109325999772,54389.73119592001 2024-07-22,11:26:27.000,204,11045120,-795,0,1721647586,12607.974476569994,179.056994999999,54389.54254368001 2024-07-22,11:26:28.000,204,11045065,-795,0,1721647587,12607.785859889998,179.07814239000436,54389.56350504001 2024-07-22,11:26:29.000,204,11045099,-795,0,1721647588,12607.590506899993,179.056994999999,54389.48664672 2024-07-22,11:26:30.000,204,11045077,-795,0,1721647589,12607.287372949992,178.97945456999878,54389.3399172 2024-07-22,11:26:31.000,204,11045105,-795,0,1721647590,12607.10549257999,178.81732457999897,54389.27703312001 2024-07-22,11:26:32.000,204,11045109,-795,0,1721647591,12606.93034852,178.6974893700026,54389.22113616 2024-07-22,11:26:33.000,204,11045123,-795,0,1721647592,12606.94382113999,178.65519458999916,54389.22113616 2024-07-22,11:26:34.000,204,11045085,-795,0,1721647593,12606.84277648999,178.75388241000473,54389.13030360001 2024-07-22,11:26:35.000,204,11045076,-795,0,1721647594,12606.607005639999,178.75388241000473,54388.98357408 2024-07-22,11:26:36.000,204,11045122,-795,0,1721647595,12606.324080619997,178.7961771900009,54388.75998624 2024-07-22,11:26:37.000,204,11045084,-795,0,1721647596,12606.128727629992,178.75388241000473,54388.72505064001 2024-07-22,11:26:38.000,204,11045144,-795,0,1721647597,12606.047891909991,178.76798067000345,54388.65517944001 2024-07-22,11:26:39.000,204,11045111,-795,0,1721647598,12605.879484159996,178.73273501999938,54388.613256720004 2024-07-22,11:26:40.000,204,11045060,-795,0,1721647599,12605.65044962,178.7609315400041,54388.417617360006 2024-07-22,11:26:41.000,204,11045082,-795,0,1721647600,12605.58308651999,178.6974893700026,54388.228965120004 2024-07-22,11:26:42.000,204,11045075,-795,0,1721647601,12605.401206149989,178.59880155000428,54388.110184080004 2024-07-22,11:26:43.000,204,11045035,-795,0,1721647602,12605.084599579997,178.5847032899983,54387.963454560006 2024-07-22,11:26:44.000,204,11045108,-795,0,1721647603,12604.808410869991,178.50716285999806,54387.83069928 2024-07-22,11:26:45.000,204,11045110,-795,0,1721647604,12604.73431146,178.5001137299987,54387.607111440004 2024-07-22,11:26:46.000,204,11045071,-795,0,1721647605,12604.788201939991,178.48601546999998,54387.53724024 2024-07-22,11:26:47.000,204,11045071,-795,0,1721647606,12604.869037659992,178.44372069000383,54387.53724024 2024-07-22,11:26:48.000,204,11045086,-795,0,1721647607,12604.801674559996,178.4507698200032,54387.50230464001 2024-07-22,11:26:49.000,204,11045081,-795,0,1721647608,12604.71410253,178.47191721000127,54387.36256224001 2024-07-22,11:26:50.000,204,11045098,-755,0,1721647609,12604.66694835999,178.5494576400015,54387.20185848 2024-07-22,11:26:51.000,204,11045027,-795,0,1721647610,12604.54569477999,178.66224371999851,54387.19487136001 2024-07-22,11:26:52.000,204,11045099,-795,0,1721647611,12604.45138644,178.64109633000044,54387.02718048001 2024-07-22,11:26:53.000,204,11045100,-795,0,1721647612,12604.289714999999,178.52831025000341,54386.94333504 2024-07-22,11:26:54.000,204,11045080,-795,0,1721647613,12604.161725109989,178.47896634000062,54386.768657040004 2024-07-22,11:26:55.000,204,11045069,-795,0,1721647614,12604.175197729994,178.38732765000168,54386.6848116 2024-07-22,11:26:56.000,204,11045084,-795,0,1721647615,12604.168461419998,178.35913113000424,54386.740708560006 2024-07-22,11:26:57.000,204,11045077,-795,0,1721647616,12604.154988799994,178.3027380900021,54386.670837360005 2024-07-22,11:26:58.000,204,11045113,-795,0,1721647617,12604.040471529988,178.27454157000466,54386.52410784001 2024-07-22,11:26:59.000,204,11045052,-795,0,1721647618,12603.717128650002,178.26044330999866,54386.41231392 2024-07-22,11:27:00.000,204,11045083,-795,0,1721647619,12603.380313149995,178.14060810000228,54386.36340408 2024-07-22,11:27:01.000,204,11045039,-795,0,1721647620,12603.11086075,178.02077288999863,54386.34244272 2024-07-22,11:27:02.000,204,11045098,-795,0,1721647621,12602.962661929989,177.97847811000247,54386.30750712001 2024-07-22,11:27:03.000,204,11045091,-795,0,1721647622,12602.848144659998,177.9714289800031,54386.20270032 2024-07-22,11:27:04.000,204,11045078,-795,0,1721647623,12602.942452999989,177.77405333999923,54386.20968744001 2024-07-22,11:27:05.000,204,11045094,-795,0,1721647624,12602.922244069989,177.60487422000006,54386.18872608001 2024-07-22,11:27:06.000,204,11045096,-795,0,1721647625,12602.854880969993,177.39340032000473,54386.22366168 2024-07-22,11:27:07.000,204,11045052,-795,0,1721647626,12602.693209529993,177.33700728000258,54386.167764720005 2024-07-22,11:27:08.000,204,11045079,-795,0,1721647627,12602.518065470002,177.2665159800017,54386.048983680004 2024-07-22,11:27:09.000,204,11045067,-795,0,1721647628,12602.289030929991,177.2665159800017,54385.88827992 2024-07-22,11:27:10.000,204,11045092,-795,0,1721647629,12601.99263329,177.17487729000277,54385.902254160006 2024-07-22,11:27:11.000,204,11045123,-795,0,1721647630,12601.669290409998,177.11143512000126,54385.85334432001 2024-07-22,11:27:12.000,204,11045058,-795,0,1721647631,12601.467201109997,176.94930513000145,54385.92321552001 2024-07-22,11:27:13.000,204,11045088,-795,0,1721647632,12601.278584430002,176.78012601000228,54385.86033144 2024-07-22,11:27:14.000,204,11045091,-795,0,1721647633,12600.98892309999,176.68143819000397,54385.83937008 2024-07-22,11:27:15.000,204,11045032,-795,0,1721647634,12600.699261769994,176.53340646000288,54385.68565344001 2024-07-22,11:27:16.000,204,11045034,-795,0,1721647635,12600.476963539993,176.3007851700022,54385.64373072 2024-07-22,11:27:17.000,204,11045104,-795,0,1721647636,12600.039103390001,176.13160605000303,54385.566872400006 2024-07-22,11:27:18.000,204,11045067,-795,0,1721647637,12599.52714382999,176.01177083999937,54385.399181520006 2024-07-22,11:27:19.000,204,11045089,-795,0,1721647638,12598.954557479992,175.92013215000043,54385.37123304001 2024-07-22,11:27:20.000,204,11045097,-795,0,1721647639,12598.644687219996,175.8425917200002,54385.17559368 2024-07-22,11:27:21.000,204,11045093,-795,0,1721647640,12598.43586161,175.82144433000212,54385.077774 2024-07-22,11:27:22.000,204,11044997,-715,0,1721647641,12598.092309799998,175.68751085999975,54384.80527632 2024-07-22,11:27:23.000,204,11044995,-795,0,1721647642,12597.802648470002,175.546528259998,54384.728418000006 2024-07-22,11:27:24.000,204,11045097,-795,0,1721647643,12597.688131199997,175.36325088000012,54384.79130208 2024-07-22,11:27:25.000,204,11045097,-795,0,1721647644,12597.526459759996,175.24341567000374,54384.66553392 2024-07-22,11:27:26.000,204,11045095,-795,0,1721647645,12597.37826094,175.2222682799984,54384.56771424 2024-07-22,11:27:27.000,204,11045066,-795,0,1721647646,12597.10880853999,175.23636654000438,54384.59566272 2024-07-22,11:27:28.000,204,11045120,-795,0,1721647647,12596.718102559993,175.20817001999967,54384.57470136 2024-07-22,11:27:29.000,204,11045110,-795,0,1721647648,12596.105098349995,175.13062958999944,54384.42797184 2024-07-22,11:27:30.000,204,11045104,-795,0,1721647649,12595.586402479988,175.01079438000306,54384.31617792001 2024-07-22,11:27:31.000,204,11045040,-795,0,1721647650,12595.188960189997,174.96849959999963,54384.33015216 2024-07-22,11:27:32.000,204,11045062,-795,0,1721647651,12594.966661959996,174.76407483000366,54384.155474160005 2024-07-22,11:27:33.000,204,11045091,-795,0,1721647652,12594.87908993,174.5807974499985,54384.08560296 2024-07-22,11:27:34.000,204,11045133,-795,0,1721647653,12594.946453029996,174.4821096300002,54384.02271888 2024-07-22,11:27:35.000,204,11045077,-795,0,1721647654,12594.83193575999,174.43276572000468,54383.87598936 2024-07-22,11:27:36.000,204,11045106,-795,0,1721647655,12594.67700063,174.47506050000084,54383.81310528001 2024-07-22,11:27:37.000,204,11045087,-795,0,1721647656,12594.596164909999,174.5807974499985,54383.869002240004 2024-07-22,11:27:38.000,204,11045094,-795,0,1721647657,12594.63658277,174.7429274399983,54383.855028 2024-07-22,11:27:39.000,204,11045071,-795,0,1721647658,12594.73089110999,174.81341873999918,54383.855028 2024-07-22,11:27:40.000,204,11045110,-795,0,1721647659,12594.60963752999,174.89800829999876,54383.498684879996 2024-07-22,11:27:41.000,204,11045095,-795,0,1721647660,12594.54901073999,174.90505742999812,54383.7851568 2024-07-22,11:27:42.000,204,11045076,-795,0,1721647661,12594.333448819998,175.01079438000306,54383.69432424001 2024-07-22,11:27:43.000,204,11045080,-795,0,1721647662,12593.983160700001,174.99669612000434,54383.64541440001 2024-07-22,11:27:44.000,204,11045102,-795,0,1721647663,12593.646345199995,174.89800829999876,54383.652401520005 2024-07-22,11:27:45.000,204,11045090,-795,0,1721647664,12593.49814638,174.79932048000046,54383.70829848 2024-07-22,11:27:46.000,204,11045088,-795,0,1721647665,12593.45099220999,174.79932048000046,54383.701311360004 2024-07-22,11:27:47.000,204,11045084,-795,0,1721647666,12593.262375529994,174.74997656999767,54383.68035 2024-07-22,11:27:48.000,204,11045100,-795,0,1721647667,12592.952505269997,174.65833787999873,54383.44278792 2024-07-22,11:27:49.000,204,11045112,-795,0,1721647668,12592.669580249996,174.4821096300002,54383.46374928 2024-07-22,11:27:50.000,204,11045062,-795,0,1721647669,12592.21824748,174.29178312000295,54383.27509704 2024-07-22,11:27:51.000,204,11045070,-795,0,1721647670,12591.888168289988,174.15784965000057,54383.12836752 2024-07-22,11:27:52.000,204,11045097,-795,0,1721647671,12591.686078990002,174.20719356000336,54383.0864448 2024-07-22,11:27:53.000,204,11045059,-795,0,1721647672,12591.470517069996,174.29178312000295,54382.9117668 2024-07-22,11:27:54.000,204,11045063,-795,0,1721647673,12591.329054559996,174.4186674599987,54382.73010168 2024-07-22,11:27:55.000,204,11045099,-795,0,1721647674,12591.26169146,174.58784657999786,54382.548436560006 2024-07-22,11:27:56.000,204,11045119,-795,0,1721647675,12591.106756329995,174.65128874999937,54382.45061688001 2024-07-22,11:27:57.000,204,11045062,-795,0,1721647676,12590.958557509999,174.5948957100045,54382.33183584001 2024-07-22,11:27:58.000,204,11045084,-795,0,1721647677,12590.783413449994,174.42571658999805,54382.20606768001 2024-07-22,11:27:59.000,204,11045042,-795,0,1721647678,12590.615005699998,174.3340778999991,54382.06632528001 2024-07-22,11:28:00.000,204,11045090,-795,0,1721647679,12590.487015810002,174.43276572000468,54381.94055712 2024-07-22,11:28:01.000,204,11045114,-795,0,1721647680,12590.399443779992,174.4962078899989,54381.81478896 2024-07-22,11:28:02.000,204,11045105,-795,0,1721647681,12590.338816989992,174.5455518000017,54381.70299504001 2024-07-22,11:28:03.000,204,11045048,-795,0,1721647682,12590.318608059992,174.4962078899989,54381.640110960005 2024-07-22,11:28:04.000,204,11045069,-795,0,1721647683,12590.18388186,174.46096224000212,54381.50036856 2024-07-22,11:28:05.000,204,11045113,-795,0,1721647684,12590.12325507,174.2847339900036,54381.472420080005 2024-07-22,11:28:06.000,204,11045069,-795,0,1721647685,12590.09630982999,174.14375139000185,54381.2697936 2024-07-22,11:28:07.000,204,11045064,-795,0,1721647686,12590.05589196999,174.07326009000099,54381.17197392 2024-07-22,11:28:08.000,204,11045097,-795,0,1721647687,12590.07610089999,174.0521127000029,54381.08114136001 2024-07-22,11:28:09.000,204,11045142,-795,0,1721647688,12589.99526517999,174.03096531000483,54381.08114136001 2024-07-22,11:28:10.000,204,11045099,-795,0,1721647689,12589.746021709994,173.98162140000204,54380.86454064001 2024-07-22,11:28:11.000,204,11045057,-795,0,1721647690,12589.469832999988,173.9886705300014,54380.850566400004 2024-07-22,11:28:12.000,204,11045061,-795,0,1721647691,12589.058918089991,174.11555487000442,54380.585055840005 2024-07-22,11:28:13.000,204,11045108,-795,0,1721647692,12588.809674619995,174.22834095000144,54380.57806872001 2024-07-22,11:28:14.000,204,11045097,-795,0,1721647693,12588.486331739994,174.22129182000208,54380.47326192 2024-07-22,11:28:15.000,204,11045099,-795,0,1721647694,12588.109098380002,174.09440747999906,54380.35448088 2024-07-22,11:28:16.000,204,11045114,-795,0,1721647695,12587.76554657,173.9393266199986,54380.27762256 2024-07-22,11:28:17.000,204,11045076,-795,0,1721647696,12587.65776560999,173.741950980002,54380.27063544001 2024-07-22,11:28:18.000,204,11045129,-795,0,1721647697,12587.39504951999,173.69965619999857,54380.10294456001 2024-07-22,11:28:19.000,204,11045094,-795,0,1721647698,12586.950453060002,173.81949141000223,54379.746601440005 2024-07-22,11:28:20.000,204,11045115,-795,0,1721647699,12586.707945900002,173.9534248800046,54379.85140824 2024-07-22,11:28:21.000,204,11045098,-795,0,1721647700,12586.189250029995,174.07326009000099,54379.627820400005 2024-07-22,11:28:22.000,204,11045051,-795,0,1721647701,12585.845698219993,174.34817615999782,54379.509039360004 2024-07-22,11:28:23.000,204,11045072,-795,0,1721647702,12585.448255930001,174.29178312000295,54379.16667048001 2024-07-22,11:28:24.000,204,11045077,-795,0,1721647703,12585.17880352999,174.1367022600025,54379.124747760005 2024-07-22,11:28:25.000,204,11045117,-795,0,1721647704,12585.05754994999,173.91113010000117,54379.145709120006 2024-07-22,11:28:26.000,204,11045103,-795,0,1721647705,12584.808306479994,173.7771966299988,54378.99199248 2024-07-22,11:28:27.000,204,11045096,-795,0,1721647706,12584.680316589998,173.65031229000306,54378.92910840001 2024-07-22,11:28:28.000,204,11045105,-795,0,1721647707,12584.639898729998,173.6291648999977,54378.70552056 2024-07-22,11:28:29.000,204,11045073,-795,0,1721647708,12584.579271939998,173.56572273000347,54378.53782968 2024-07-22,11:28:30.000,204,11045121,-795,0,1721647709,12584.599480869998,173.38949447999767,54378.41904864 2024-07-22,11:28:31.000,204,11045090,-795,0,1721647710,12584.437809429997,173.3683470899996,54378.36315168 2024-07-22,11:28:32.000,204,11045088,-795,0,1721647711,12584.208774890001,173.72785272000328,54378.31424184 2024-07-22,11:28:33.000,204,11045064,-795,0,1721647712,12584.033630829996,173.81244228000287,54378.356164560006 2024-07-22,11:28:34.000,204,11045110,-795,0,1721647713,12583.791123669995,173.81949141000223,54378.30026760001 2024-07-22,11:28:35.000,204,11045098,-795,0,1721647714,12583.690079019994,173.70670532999793,54378.24437064 2024-07-22,11:28:36.000,204,11045063,-795,0,1721647715,12583.602506989999,173.60096838000027,54378.02776992 2024-07-22,11:28:37.000,204,11045062,-795,0,1721647716,12583.582298059999,173.65736142000242,54377.97886008 2024-07-22,11:28:38.000,204,11045061,-795,0,1721647717,12583.562089129999,173.77014749999944,54377.8810404 2024-07-22,11:28:39.000,204,11045022,-795,0,1721647718,12583.494726029989,173.63621403000434,54377.95789872 2024-07-22,11:28:40.000,204,11045056,-795,0,1721647719,12583.380208759998,173.41769100000238,54377.83911768 2024-07-22,11:28:41.000,204,11045078,-795,0,1721647720,12583.353263520003,173.31900318000407,54377.89501464001 2024-07-22,11:28:42.000,204,11045082,-795,0,1721647721,12583.386945069993,173.25556101000257,54377.92995024 2024-07-22,11:28:43.000,204,11045066,-795,0,1721647722,12583.514934959989,173.26965927000128,54377.853091920006 2024-07-22,11:28:44.000,204,11045056,-795,0,1721647723,12583.548616509994,173.41769100000238,54377.79020784 2024-07-22,11:28:45.000,204,11045075,-795,0,1721647724,12583.508198649994,173.3965436100043,54377.54565864 2024-07-22,11:28:46.000,204,11045069,-795,0,1721647725,12583.427362929993,173.32605231000343,54377.59456848 2024-07-22,11:28:47.000,204,11045085,-795,0,1721647726,12583.427362929993,173.1850697100017,54377.65046544 2024-07-22,11:28:48.000,204,11045092,-795,0,1721647727,12583.555352819989,173.20621709999978,54377.65046544 2024-07-22,11:28:49.000,204,11045096,-795,0,1721647728,12583.69681532999,173.3965436100043,54377.60854272001 2024-07-22,11:28:50.000,204,11045088,-795,0,1721647729,12583.88543201,173.5798209900022,54377.468800320006 2024-07-22,11:28:51.000,204,11045122,-795,0,1721647730,12584.10773024,173.62211576999835,54377.48976168001 2024-07-22,11:28:52.000,204,11045075,-795,0,1721647731,12584.188565960001,173.6926070699992,54377.36399352 2024-07-22,11:28:53.000,204,11045107,-795,0,1721647732,12584.269401680001,173.72785272000328,54377.329057920004 2024-07-22,11:28:54.000,204,11045070,-795,0,1721647733,12584.228983820001,173.68555793999985,54377.25918672 2024-07-22,11:28:55.000,204,11045079,-795,0,1721647734,12584.188565960001,173.56572273000347,54377.182328400006 2024-07-22,11:28:56.000,204,11045112,-795,0,1721647735,12584.269401680001,173.53752620999876,54377.32207080001 2024-07-22,11:28:57.000,204,11045137,-795,0,1721647736,12584.424336809992,173.45293664999917,54377.329057920004 2024-07-22,11:28:58.000,204,11045110,-795,0,1721647737,12584.646635039993,173.4670349099979,54377.24521248 2024-07-22,11:28:59.000,204,11045122,-795,0,1721647738,12584.713998139989,173.5586736000041,54377.19630264 2024-07-22,11:29:00.000,204,11045080,-795,0,1721647739,12584.767888619994,173.5939192500009,54377.112457200004 2024-07-22,11:29:01.000,204,11045063,-795,0,1721647740,12584.868933269994,173.58687012000155,54377.12643144001 2024-07-22,11:29:02.000,204,11045083,-795,0,1721647741,12584.969977919995,173.58687012000155,54377.1473928 2024-07-22,11:29:03.000,204,11045102,-795,0,1721647742,12585.050813639995,173.5304770799994,54377.11944432 2024-07-22,11:29:04.000,204,11045071,-795,0,1721647743,12585.09796780999,173.4317892600011,54377.04957312 2024-07-22,11:29:05.000,204,11045087,-795,0,1721647744,12585.18553984,173.4317892600011,54377.00066328 2024-07-22,11:29:06.000,204,11045077,-795,0,1721647745,12585.28658449,173.48818230000325,54377.11944432 2024-07-22,11:29:07.000,204,11045066,-795,0,1721647746,12585.353947589996,173.54457533999812,54377.112457200004 2024-07-22,11:29:08.000,204,11045082,-795,0,1721647747,12585.353947589996,173.3965436100043,54377.04957312 2024-07-22,11:29:09.000,204,11045085,-795,0,1721647748,12585.454992239996,173.17802058000234,54377.05656024001 2024-07-22,11:29:10.000,204,11045053,-795,0,1721647749,12585.508882720002,173.06523449999804,54376.965727680006 2024-07-22,11:29:11.000,204,11045091,-795,0,1721647750,12585.582982129992,172.98064493999846,54376.91681784001 2024-07-22,11:29:12.000,204,11045078,-795,0,1721647751,12585.737917259998,173.06523449999804,54376.98668904001 2024-07-22,11:29:13.000,204,11045042,-795,0,1721647752,12585.764862499993,173.15687319000426,54377.00765040001 2024-07-22,11:29:14.000,204,11045070,-795,0,1721647753,12585.778335119998,173.21326622999914,54377.00765040001 2024-07-22,11:29:15.000,204,11045055,-795,0,1721647754,12585.677290469997,173.20621709999978,54376.91681784001 2024-07-22,11:29:16.000,204,11045031,-795,0,1721647755,12585.609927370002,173.0863818900034,54376.95175344 2024-07-22,11:29:17.000,204,11045070,-795,0,1721647756,12585.495410099997,173.10752928000147,54376.993676160004 2024-07-22,11:29:18.000,204,11045066,-795,0,1721647757,12585.522355339992,173.04408710999996,54376.965727680006 2024-07-22,11:29:19.000,204,11045101,-795,0,1721647758,12585.407838070001,172.96654667999974,54376.97970192 2024-07-22,11:29:20.000,204,11045080,-795,0,1721647759,12585.273111869996,172.8890062499995,54376.95874056001 2024-07-22,11:29:21.000,204,11045053,-795,0,1721647760,12585.21922138999,172.78326930000185,54376.93777920001 2024-07-22,11:29:22.000,204,11045060,-795,0,1721647761,12585.360683899991,172.78326930000185,54376.97970192 2024-07-22,11:29:23.000,204,11045092,-795,0,1721647762,12585.582982129992,172.92425190000358,54376.88886936001 2024-07-22,11:29:24.000,204,11045097,-795,0,1721647763,12585.805280359993,173.05113623999932,54376.86092088 2024-07-22,11:29:25.000,204,11045074,-795,0,1721647764,12585.919797629998,173.17097145000298,54376.609384560004 2024-07-22,11:29:26.000,204,11045075,-795,0,1721647765,12586.007369659994,173.1850697100017,54376.72117848001 2024-07-22,11:29:27.000,204,11045076,-795,0,1721647766,12586.07473275999,173.22736448999785,54376.825985280004 2024-07-22,11:29:28.000,204,11045051,-795,0,1721647767,12586.05452382999,173.26261014000193,54376.7631012 2024-07-22,11:29:29.000,204,11045067,-795,0,1721647768,12585.960215489999,173.22736448999785,54376.74213984 2024-07-22,11:29:30.000,204,11045073,-795,0,1721647769,12585.886116079993,173.11457841000083,54376.67226864001 2024-07-22,11:29:31.000,204,11045072,-795,0,1721647770,12585.791807739988,173.11457841000083,54376.49759064 2024-07-22,11:29:32.000,204,11045057,-795,0,1721647771,12585.744653569993,173.15687319000426,54376.53951336 2024-07-22,11:29:33.000,204,11045092,-795,0,1721647772,12585.717708329998,173.1357257999989,54376.54650048 2024-07-22,11:29:34.000,204,11045070,-795,0,1721647773,12585.751389880003,173.1216275400002,54376.46964216 2024-07-22,11:29:35.000,204,11045058,-795,0,1721647774,12585.812016669988,173.1498240600049,54376.31592552001 2024-07-22,11:29:36.000,204,11045090,-795,0,1721647775,12585.960215489999,173.29785578999872,54376.30195128 2024-07-22,11:29:37.000,204,11045105,-795,0,1721647776,12586.11515061999,173.31900318000407,54376.35784824 2024-07-22,11:29:38.000,204,11045079,-795,0,1721647777,12585.987160729994,173.31195405000472,54376.31592552001 2024-07-22,11:29:39.000,204,11045044,-795,0,1721647778,12585.724444639993,173.30490491999808,54376.176183120006 2024-07-22,11:29:40.000,204,11045065,-795,0,1721647779,12585.394365449996,173.2203153599985,54376.01547936 2024-07-22,11:29:41.000,204,11045050,-795,0,1721647780,12585.13838566999,173.1498240600049,54375.91765968 2024-07-22,11:29:42.000,204,11045033,-795,0,1721647781,12584.821779099999,173.1216275400002,54375.93163392001 2024-07-22,11:29:43.000,204,11045088,-795,0,1721647782,12584.498436219998,173.11457841000083,54375.791891520006 2024-07-22,11:29:44.000,204,11045060,-795,0,1721647783,12584.100993929991,173.1498240600049,54375.51240672 2024-07-22,11:29:45.000,204,11045074,-795,0,1721647784,12584.033630829996,173.1216275400002,54375.603239280004 2024-07-22,11:29:46.000,204,11045075,-795,0,1721647785,12583.78438736,173.0229397200019,54375.63817488 2024-07-22,11:29:47.000,204,11045094,-795,0,1721647786,12583.67660639999,173.00884146000317,54375.5403552 2024-07-22,11:29:48.000,204,11045126,-795,0,1721647787,12583.494726029989,172.91720277000422,54375.37965144001 2024-07-22,11:29:49.000,204,11045089,-795,0,1721647788,12583.205064699992,172.90310450999823,54375.25388328 2024-07-22,11:29:50.000,204,11045089,-795,0,1721647789,12582.88845813,172.84671147000336,54375.0163212 2024-07-22,11:29:51.000,204,11045098,-795,0,1721647790,12582.45733428999,172.76212191000377,54374.85561744001 2024-07-22,11:29:52.000,204,11045077,-795,0,1721647791,12582.093573550002,172.64933582999947,54374.75081064 2024-07-22,11:29:53.000,204,11045107,-795,0,1721647792,12581.817384839997,172.55769714000053,54374.60408112 2024-07-22,11:29:54.000,204,11045091,-795,0,1721647793,12581.534459819995,172.53654975000245,54374.429403120004 2024-07-22,11:29:55.000,204,11045027,-795,0,1721647794,12581.211116939994,172.5929427900046,54374.142931200004 2024-07-22,11:29:56.000,204,11045124,-795,0,1721647795,12581.062918119998,172.55769714000053,54373.91934336001 2024-07-22,11:29:57.000,204,11045037,-795,0,1721647796,12580.827147269993,172.50130409999838,54373.75165248001 2024-07-22,11:29:58.000,204,11045084,-795,0,1721647797,12580.550958560001,172.3180267200005,54373.493129040005 2024-07-22,11:29:59.000,204,11045075,-795,0,1721647798,12580.335396639995,172.1981915100041,54373.43723208001 2024-07-22,11:30:00.000,204,11045070,-795,0,1721647799,12580.09962578999,172.2334371600009,54373.220631359996 2024-07-22,11:30:01.000,204,11045055,-795,0,1721647800,12579.97837220999,172.2334371600009,54373.06691472 2024-07-22,11:30:02.000,204,11045069,-795,0,1721647801,12579.836909699989,172.2334371600009,54372.82935264 2024-07-22,11:30:03.000,204,11045074,-795,0,1721647802,12579.924481729999,172.1840932499981,54372.76646856001 2024-07-22,11:30:04.000,204,11045079,-795,0,1721647803,12579.944690659999,172.11360195000452,54372.67563600001 2024-07-22,11:30:05.000,204,11045058,-795,0,1721647804,12579.985108519999,172.05720891000237,54372.52191936 2024-07-22,11:30:06.000,204,11045047,-795,0,1721647805,12579.877327559989,172.04311065000365,54372.31230576001 2024-07-22,11:30:07.000,204,11045123,-795,0,1721647806,12579.843646009998,172.11360195000452,54372.13064064 2024-07-22,11:30:08.000,204,11045103,-795,0,1721647807,12579.823437079998,172.1981915100041,54372.22147320001 2024-07-22,11:30:09.000,204,11045064,-795,0,1721647808,12579.843646009998,172.25458454999898,54372.151602000005 2024-07-22,11:30:10.000,204,11045078,-795,0,1721647809,12580.052471619994,172.27573194000433,54372.06076944 2024-07-22,11:30:11.000,204,11045077,-795,0,1721647810,12580.274769849995,172.26163367999834,54371.80923312001 2024-07-22,11:30:12.000,204,11045016,-795,0,1721647811,12580.422968669991,172.36032150000392,54371.865130080005 2024-07-22,11:30:13.000,204,11045063,-795,0,1721647812,12580.436441289996,172.35327237000456,54371.78128464 2024-07-22,11:30:14.000,204,11045101,-795,0,1721647813,12580.38928712,172.31097759000113,54371.697439200005 2024-07-22,11:30:15.000,204,11045040,-795,0,1721647814,12580.34213294999,172.45900932000222,54371.53673544 2024-07-22,11:30:16.000,204,11045097,-795,0,1721647815,12580.36907819,172.62113931000204,54371.45987712 2024-07-22,11:30:17.000,204,11045080,-795,0,1721647816,12580.38928712,172.67048322000483,54371.50179984001 2024-07-22,11:30:18.000,204,11045106,-795,0,1721647817,12580.36907819,172.61409018000268,54371.3480832 2024-07-22,11:30:19.000,204,11045032,-795,0,1721647818,12580.42970498,172.45196019000286,54371.28519912001 2024-07-22,11:30:20.000,204,11045054,-795,0,1721647819,12580.47012284,172.22638803000154,54371.06859840001 2024-07-22,11:30:21.000,204,11045036,-795,0,1721647820,12580.571167490001,172.14884760000132,54370.977765840005 2024-07-22,11:30:22.000,204,11045033,-795,0,1721647821,12580.652003210002,172.1981915100041,54370.928856000006 2024-07-22,11:30:23.000,204,11045102,-795,0,1721647822,12580.517277009996,172.30392846000177,54370.83103632001 2024-07-22,11:30:24.000,204,11045106,-795,0,1721647823,12580.443177599991,172.39556715000072,54370.6493712 2024-07-22,11:30:25.000,204,11045116,-795,0,1721647824,12580.40949605,172.37441976000264,54370.54456440001 2024-07-22,11:30:26.000,204,11045111,-795,0,1721647825,12580.396023429996,172.27573194000433,54370.37687352001 2024-07-22,11:30:27.000,204,11045063,-795,0,1721647826,12580.436441289996,172.25458454999898,54370.46770608001 2024-07-22,11:30:28.000,204,11045129,-795,0,1721647827,12580.396023429996,172.32507584999985,54370.3349508 2024-07-22,11:30:29.000,204,11045090,-795,0,1721647828,12580.34213294999,172.37441976000264,54370.23014400001 2024-07-22,11:30:30.000,204,11045087,-795,0,1721647829,12580.32192401999,172.30392846000177,54370.16027280001 2024-07-22,11:30:31.000,204,11045075,-795,0,1721647830,12580.214143059995,172.12770021000324,54370.00655616 2024-07-22,11:30:32.000,204,11045063,-795,0,1721647831,12580.36907819,171.91622631000064,54370.29302808 2024-07-22,11:30:33.000,204,11045097,-795,0,1721647832,12580.463386529991,171.7752437099989,54370.23014400001 2024-07-22,11:30:34.000,204,11045104,-795,0,1721647833,12580.571167490001,171.81048936000298,54370.25110536001 2024-07-22,11:30:35.000,204,11045048,-795,0,1721647834,12580.638530589997,171.94442282999808,54370.1253372 2024-07-22,11:30:36.000,204,11045063,-795,0,1721647835,12580.766520479992,172.12770021000324,54370.13232432001 2024-07-22,11:30:37.000,204,11045096,-795,0,1721647836,12580.779993099997,172.39556715000072,54370.139311440005 2024-07-22,11:30:38.000,204,11045076,-795,0,1721647837,12580.793465720002,172.6634340899982,54370.09738872 2024-07-22,11:30:39.000,204,11045104,-795,0,1721647838,12580.840619889997,172.76917104000313,54370.13232432001 2024-07-22,11:30:40.000,204,11045099,-795,0,1721647839,12580.982082399998,172.76212191000377,54370.14629856 2024-07-22,11:30:41.000,204,11045081,-795,0,1721647840,12581.130281219994,172.6916306100029,54370.1253372 2024-07-22,11:30:42.000,204,11045116,-795,0,1721647841,12581.413206239995,172.5647462699999,54370.34193792 2024-07-22,11:30:43.000,204,11045064,-795,0,1721647842,12581.554668749995,172.47310758000094,54370.30001520001 2024-07-22,11:30:44.000,204,11045066,-795,0,1721647843,12581.66918602,172.34622323999793,54370.28604096 2024-07-22,11:30:45.000,204,11045062,-795,0,1721647844,12581.844330079992,172.35327237000456,54370.20219552001 2024-07-22,11:30:46.000,204,11044999,-795,0,1721647845,12581.824121149992,172.36032150000392,54370.18123416001 2024-07-22,11:30:47.000,204,11045106,-795,0,1721647846,12581.655713399996,172.2827810700037,54370.30001520001 2024-07-22,11:30:48.000,204,11045072,-795,0,1721647847,12581.386261,172.12065108000388,54370.22315688 2024-07-22,11:30:49.000,204,11045081,-795,0,1721647848,12581.231325869994,172.00081587000022,54370.04847888 2024-07-22,11:30:50.000,204,11045117,-795,0,1721647849,12581.36605207,171.8880297900032,54370.11835008 2024-07-22,11:30:51.000,204,11045101,-795,0,1721647850,12581.494041959995,172.07835630000045,54370.06245312001 2024-07-22,11:30:52.000,204,11045083,-795,0,1721647851,12581.56814137,172.2334371600009,54369.901749360004 2024-07-22,11:30:53.000,204,11045112,-795,0,1721647852,12581.54793244,172.37441976000264,54369.72707136001 2024-07-22,11:30:54.000,204,11045061,-795,0,1721647853,12581.34584314,172.381468890002,54369.57335472 2024-07-22,11:30:55.000,204,11045097,-795,0,1721647854,12581.143753839999,172.3321249799992,54369.57335472 2024-07-22,11:30:56.000,204,11045089,-795,0,1721647855,12580.901246679998,172.39556715000072,54369.2170116 2024-07-22,11:30:57.000,204,11045077,-795,0,1721647856,12581.002291329998,172.67048322000483,54369.30784416 2024-07-22,11:30:58.000,204,11045081,-795,0,1721647857,12581.009027639993,172.9735958099991,54369.22399872001 2024-07-22,11:30:59.000,204,11045040,-795,0,1721647858,12580.618321659997,173.0370379800006,54368.82573288 2024-07-22,11:31:00.000,204,11045046,-795,0,1721647859,12580.571167490001,172.81146581999928,54369.11919192 2024-07-22,11:31:01.000,204,11045093,-795,0,1721647860,12580.456650219996,172.67048322000483,54369.05630784001 2024-07-22,11:31:02.000,204,11045104,-795,0,1721647861,12580.38255080999,172.74097451999842,54368.965475280005 2024-07-22,11:31:03.000,204,11045105,-795,0,1721647862,12580.16698889,172.93130103000294,54368.86066848001 2024-07-22,11:31:04.000,204,11045075,-795,0,1721647863,12580.04573531,173.1004801500021,54368.77682304 2024-07-22,11:31:05.000,204,11045095,-795,0,1721647864,12579.971635899994,173.22736448999785,54368.82573288 2024-07-22,11:31:06.000,204,11045084,-795,0,1721647865,12579.863854939998,172.96654667999974,54368.82573288 2024-07-22,11:31:07.000,204,11045054,-795,0,1721647866,12579.857118629989,172.63523757000075,54368.78381016 2024-07-22,11:31:08.000,204,11045083,-795,0,1721647867,12579.796491839988,172.381468890002,54368.5881708 2024-07-22,11:31:09.000,204,11045072,-795,0,1721647868,12579.641556709998,172.381468890002,54368.56720944 2024-07-22,11:31:10.000,204,11045076,-795,0,1721647869,12579.277795969996,172.39556715000072,54368.35759584001 2024-07-22,11:31:11.000,204,11045066,-795,0,1721647870,12578.92077153999,172.2686828099977,54368.25977616 2024-07-22,11:31:12.000,204,11045119,-795,0,1721647871,12578.685000689999,172.12770021000324,54368.25977616 2024-07-22,11:31:13.000,204,11045095,-795,0,1721647872,12578.530065559993,172.0360615200043,54368.32266024 2024-07-22,11:31:14.000,204,11045085,-795,0,1721647873,12578.415548290002,172.09950368999853,54368.23182768 2024-07-22,11:31:15.000,204,11045044,-795,0,1721647874,12578.314503640002,172.15589673000068,54368.08509816 2024-07-22,11:31:16.000,204,11045110,-795,0,1721647875,12578.045051239991,172.050159780003,54367.93138152001 2024-07-22,11:31:17.000,204,11045064,-795,0,1721647876,12577.93053397,172.050159780003,54367.97330424 2024-07-22,11:31:18.000,204,11045117,-795,0,1721647877,12577.76886253,172.01491412999894,54367.93138152001 2024-07-22,11:31:19.000,204,11045066,-795,0,1721647878,12577.485937509999,172.0219632599983,54367.85452320001 2024-07-22,11:31:20.000,204,11045086,-795,0,1721647879,12577.209748799993,171.9867176100015,54367.6798452 2024-07-22,11:31:21.000,204,11045067,-795,0,1721647880,12576.893142230001,172.00786499999958,54367.61696112001 2024-07-22,11:31:22.000,204,11045081,-795,0,1721647881,12576.75167972,172.06425804000173,54367.56805128001 2024-07-22,11:31:23.000,204,11045042,-795,0,1721647882,12576.40812791,172.12065108000388,54367.407347520006 2024-07-22,11:31:24.000,204,11045100,-795,0,1721647883,12576.078048719988,172.20524064000347,54367.28157936001 2024-07-22,11:31:25.000,204,11045116,-795,0,1721647884,12575.862486799997,172.1840932499981,54367.120875600005 2024-07-22,11:31:26.000,204,11045099,-795,0,1721647885,12575.801860009997,172.0854054299998,54367.18375968001 2024-07-22,11:31:27.000,204,11045110,-795,0,1721647886,12575.747969529992,172.0713071700011,54367.120875600005 2024-07-22,11:31:28.000,204,11045110,-795,0,1721647887,12575.828805249992,172.06425804000173,54367.12786272 2024-07-22,11:31:29.000,204,11045134,-795,0,1721647888,12575.680606429996,171.90212805000192,54367.002094560004 2024-07-22,11:31:30.000,204,11045081,-795,0,1721647889,12575.660397499996,171.7893419700049,54366.87632640001 2024-07-22,11:31:31.000,204,11045033,-795,0,1721647890,12575.619979639996,171.88098066000384,54366.84837792001 2024-07-22,11:31:32.000,204,11045082,-795,0,1721647891,12575.49198975,172.12065108000388,54366.666712800004 2024-07-22,11:31:33.000,204,11045089,-795,0,1721647892,12575.337054619995,172.30392846000177,54366.61081584001 2024-07-22,11:31:34.000,204,11045096,-795,0,1721647893,12575.155174249994,172.4801567100003,54366.49203480001 2024-07-22,11:31:35.000,204,11045099,-795,0,1721647894,12575.067602219999,172.62113931000204,54366.34530528001 2024-07-22,11:31:36.000,204,11045106,-795,0,1721647895,12575.134965319994,172.62113931000204,54366.41517648 2024-07-22,11:31:37.000,204,11045060,-795,0,1721647896,12575.067602219999,172.55769714000053,54366.35927952 2024-07-22,11:31:38.000,204,11045053,-795,0,1721647897,12575.060865909989,172.71982713000034,54366.35927952 2024-07-22,11:31:39.000,204,11045069,-795,0,1721647898,12574.932876019993,172.71982713000034,54366.282421200005 2024-07-22,11:31:40.000,204,11045105,-795,0,1721647899,12574.825095059998,172.6634340899982,54366.17761440001 2024-07-22,11:31:41.000,204,11044989,-795,0,1721647900,12574.683632549997,172.6281884400014,54366.184601520006 2024-07-22,11:31:42.000,204,11045124,-795,0,1721647901,12574.791413509993,172.49425496999902,54366.21953712 2024-07-22,11:31:43.000,204,11045072,-795,0,1721647902,12574.744259339997,172.50835322999774,54366.1426788 2024-07-22,11:31:44.000,204,11045151,-795,0,1721647903,12574.710577789992,172.65638495999883,54366.02389776 2024-07-22,11:31:45.000,204,11045082,-795,0,1721647904,12574.690368859992,172.83261321000464,54365.95402656 2024-07-22,11:31:46.000,204,11045104,-795,0,1721647905,12574.649950999992,172.95949755000038,54365.96101368 2024-07-22,11:31:47.000,204,11045023,-795,0,1721647906,12574.367025979991,173.1004801500021,54365.81428416 2024-07-22,11:31:48.000,204,11045099,-795,0,1721647907,12573.96284737999,173.20621709999978,54365.541786480004 2024-07-22,11:31:49.000,204,11045004,-795,0,1721647908,12573.767494389998,173.15687319000426,54365.492876640004 2024-07-22,11:31:50.000,204,11045113,-795,0,1721647909,12573.599086640002,173.06523449999804,54365.31121152 2024-07-22,11:31:51.000,204,11045063,-795,0,1721647910,12573.370052099992,172.96654667999974,54365.31121152 2024-07-22,11:31:52.000,204,11045115,-795,0,1721647911,12573.343106859997,172.93130103000294,54365.33916000001 2024-07-22,11:31:53.000,204,11045118,-795,0,1721647912,12573.316161620001,172.94539929000166,54365.29025016 2024-07-22,11:31:54.000,204,11045059,-795,0,1721647913,12573.403733649997,172.91015364000486,54365.26230168 2024-07-22,11:31:55.000,204,11045003,-795,0,1721647914,12573.545196159997,172.84671147000336,54365.0946108 2024-07-22,11:31:56.000,204,11045056,-795,0,1721647915,12573.599086640002,172.91015364000486,54365.11557216 2024-07-22,11:31:57.000,204,11045043,-795,0,1721647916,12573.572141399993,173.12867666999955,54365.12255928 2024-07-22,11:31:58.000,204,11045108,-795,0,1721647917,12573.558668780002,173.3965436100043,54365.04570096 2024-07-22,11:31:59.000,204,11045083,-795,0,1721647918,12573.417206270002,173.4811331700039,54364.98281688001 2024-07-22,11:32:00.000,204,11045114,-795,0,1721647919,12573.215116970001,173.44588751999981,54365.010765360006 2024-07-22,11:32:01.000,204,11045094,-795,0,1721647920,12573.188171729991,173.30490491999808,54365.0946108 2024-07-22,11:32:02.000,204,11045095,-795,0,1721647921,12573.295952690001,173.16392232000362,54365.12954640001 2024-07-22,11:32:03.000,204,11045034,-795,0,1721647922,12573.302688999996,173.0863818900034,54365.059675200006 2024-07-22,11:32:04.000,204,11045069,-795,0,1721647923,12573.289216379992,173.1850697100017,54364.98281688001 2024-07-22,11:32:05.000,204,11045063,-795,0,1721647924,12573.228589589991,173.2485118800032,54364.90595856 2024-07-22,11:32:06.000,204,11045112,-795,0,1721647925,12573.255534830001,173.26965927000128,54364.822113120004 2024-07-22,11:32:07.000,204,11045125,-795,0,1721647926,12573.302688999996,173.28375753,54364.9199328 2024-07-22,11:32:08.000,204,11045066,-795,0,1721647927,12573.336370550001,173.26261014000193,54364.871022960004 2024-07-22,11:32:09.000,204,11045071,-795,0,1721647928,12573.336370550001,173.2203153599985,54364.75224192 2024-07-22,11:32:10.000,204,11045056,-795,0,1721647929,12573.363315789997,173.15687319000426,54364.61948664 2024-07-22,11:32:11.000,204,11045054,-795,0,1721647930,12573.309425309992,173.29785578999872,54364.556602560006 2024-07-22,11:32:12.000,204,11045073,-795,0,1721647931,12573.08712707999,173.4811331700039,54364.40288592 2024-07-22,11:32:13.000,204,11045085,-795,0,1721647932,12572.87156516,173.43883839000046,54364.29807912 2024-07-22,11:32:14.000,204,11045094,-795,0,1721647933,12572.689684789999,173.26965927000128,54364.07449128001 2024-07-22,11:32:15.000,204,11045036,-795,0,1721647934,12572.501068109988,173.04408710999996,54364.08846552 2024-07-22,11:32:16.000,204,11045072,-795,0,1721647935,12572.453913939993,172.88195712000015,54364.14436248001 2024-07-22,11:32:17.000,204,11045114,-795,0,1721647936,12572.426968699998,172.70572887000162,54364.172310960006 2024-07-22,11:32:18.000,204,11045116,-795,0,1721647937,12572.393287149993,172.58589365999796,54363.95571024001 2024-07-22,11:32:19.000,204,11045051,-795,0,1721647938,12572.447177629998,172.50130409999838,54363.718148160006 2024-07-22,11:32:20.000,204,11045057,-795,0,1721647939,12572.669475859999,172.50835322999774,54363.87885192001 2024-07-22,11:32:21.000,204,11045047,-795,0,1721647940,12572.78399312999,172.51540236000437,54363.885839040006 2024-07-22,11:32:22.000,204,11045075,-795,0,1721647941,12572.77052051,172.60704105000332,54363.85090344 2024-07-22,11:32:23.000,204,11045104,-795,0,1721647942,12572.521277039988,172.63523757000075,54363.74609664 2024-07-22,11:32:24.000,204,11045096,-795,0,1721647943,12572.393287149993,172.74802364999778,54363.79500648 2024-07-22,11:32:25.000,204,11045077,-795,0,1721647944,12572.278769880002,172.91015364000486,54363.941736 2024-07-22,11:32:26.000,204,11045074,-795,0,1721647945,12572.278769880002,173.0229397200019,54363.8718648 2024-07-22,11:32:27.000,204,11045009,-795,0,1721647946,12572.332660359993,173.16392232000362,54363.89981328 2024-07-22,11:32:28.000,204,11045085,-795,0,1721647947,12572.238352020002,173.3471997000015,54363.64128984001 2024-07-22,11:32:29.000,204,11045059,-795,0,1721647948,12572.359605600002,173.44588751999981,54363.864877680004 2024-07-22,11:32:30.000,204,11045054,-795,0,1721647949,12572.373078219993,173.41769100000238,54363.864877680004 2024-07-22,11:32:31.000,204,11045095,-795,0,1721647950,12572.272033569992,173.37539621999895,54363.941736 2024-07-22,11:32:32.000,204,11045108,-795,0,1721647951,12572.184461539997,173.37539621999895,54364.09545264001 2024-07-22,11:32:33.000,204,11045089,-795,0,1721647952,12572.144043679997,173.16392232000362,54364.30506624 2024-07-22,11:32:34.000,204,11045110,-795,0,1721647953,12571.97563593,172.7762201700025,54364.37493744 2024-07-22,11:32:35.000,204,11045070,-795,0,1721647954,12571.760074009995,172.3321249799992,54364.37493744 2024-07-22,11:32:36.000,204,11045096,-795,0,1721647955,12571.780282939995,172.00081587000022,54364.437821520005 2024-07-22,11:32:37.000,204,11045105,-795,0,1721647956,12571.861118659996,171.76819457999954,54364.52865408001 2024-07-22,11:32:38.000,204,11045106,-795,0,1721647957,12572.083416889996,171.71885067000403,54364.54262832 2024-07-22,11:32:39.000,204,11045069,-795,0,1721647958,12572.298978810002,171.7893419700049,54364.51467984 2024-07-22,11:32:40.000,204,11045121,-795,0,1721647959,12572.379814530002,171.90917718000128,54364.45878288001 2024-07-22,11:32:41.000,204,11045140,-795,0,1721647960,12572.386550839998,172.1065528199979,54364.45878288001 2024-07-22,11:32:42.000,204,11045080,-795,0,1721647961,12572.346132979997,172.22638803000154,54364.486731360004 2024-07-22,11:32:43.000,204,11045073,-795,0,1721647962,12572.292242499992,172.14179847000196,54364.52865408001 2024-07-22,11:32:44.000,204,11045078,-795,0,1721647963,12572.191197849992,172.09950368999853,54364.47974424001 2024-07-22,11:32:45.000,204,11045052,-795,0,1721647964,12572.150779989992,171.9867176100015,54364.47275712 2024-07-22,11:32:46.000,204,11045047,-795,0,1721647965,12572.036262720001,172.01491412999894,54364.49371848 2024-07-22,11:32:47.000,204,11045088,-795,0,1721647966,12571.989108549991,172.12065108000388,54364.59852528001 2024-07-22,11:32:48.000,204,11045080,-795,0,1721647967,12571.962163309996,172.27573194000433,54364.68237072 2024-07-22,11:32:49.000,204,11045091,-795,0,1721647968,12571.921745449996,172.36032150000392,54364.675383600006 2024-07-22,11:32:50.000,204,11045056,-795,0,1721647969,12572.016053790001,172.4801567100003,54364.66839648001 2024-07-22,11:32:51.000,204,11045063,-795,0,1721647970,12572.096889510001,172.5788445299986,54364.83608736001 2024-07-22,11:32:52.000,204,11045099,-795,0,1721647971,12572.164252609997,172.71982713000034,54364.81512600001 2024-07-22,11:32:53.000,204,11045112,-795,0,1721647972,12572.278769880002,172.6916306100029,54364.91294568001 2024-07-22,11:32:54.000,204,11045084,-795,0,1721647973,12572.413496079993,172.65638495999883,54364.843074480006 2024-07-22,11:32:55.000,204,11045072,-795,0,1721647974,12572.386550839998,172.57179539999925,54365.010765360006 2024-07-22,11:32:56.000,204,11045088,-795,0,1721647975,12572.258560950002,172.55769714000053,54365.13653352 2024-07-22,11:32:57.000,204,11045112,-795,0,1721647976,12572.090153199992,172.48720583999966,54365.24134032 2024-07-22,11:32:58.000,204,11045099,-795,0,1721647977,12571.982372239996,172.48720583999966,54365.31121152 2024-07-22,11:32:59.000,204,11045040,-795,0,1721647978,12571.89480021,172.57179539999925,54365.24134032 2024-07-22,11:33:00.000,204,11045098,-795,0,1721647979,12571.78701924999,172.63523757000075,54365.29723728001 2024-07-22,11:33:01.000,204,11045083,-795,0,1721647980,12571.84764603999,172.47310758000094,54365.36012136 2024-07-22,11:33:02.000,204,11045094,-795,0,1721647981,12571.81396449,172.32507584999985,54365.40204408 2024-07-22,11:33:03.000,204,11045100,-795,0,1721647982,12571.719656149995,172.36032150000392,54365.36710848001 2024-07-22,11:33:04.000,204,11045098,-795,0,1721647983,12571.73312877,172.49425496999902,54365.38806984001 2024-07-22,11:33:05.000,204,11045047,-795,0,1721647984,12571.901536519996,172.381468890002,54365.45095392 2024-07-22,11:33:06.000,204,11045087,-795,0,1721647985,12571.948690689991,172.19114238000475,54365.43697968001 2024-07-22,11:33:07.000,204,11045096,-795,0,1721647986,12572.063207959996,172.06425804000173,54365.42999256 2024-07-22,11:33:08.000,204,11045112,-795,0,1721647987,12571.948690689991,172.05720891000237,54365.346147120006 2024-07-22,11:33:09.000,204,11045071,-795,0,1721647988,12571.7533377,172.1347493400026,54365.14352064 2024-07-22,11:33:10.000,204,11045146,-795,0,1721647989,12571.699447219995,172.28983020000305,54365.29025016 2024-07-22,11:33:11.000,204,11045072,-795,0,1721647990,12571.74660138999,172.27573194000433,54365.38806984001 2024-07-22,11:33:12.000,204,11045093,-795,0,1721647991,12571.73312877,172.17704411999875,54365.346147120006 2024-07-22,11:33:13.000,204,11045059,-795,0,1721647992,12571.85438235,172.0854054299998,54365.53479936001 2024-07-22,11:33:14.000,204,11045107,-795,0,1721647993,12572.009317479991,172.07835630000045,54365.53479936001 2024-07-22,11:33:15.000,204,11045047,-795,0,1721647994,12572.049735339991,172.09950368999853,54365.67454176001 2024-07-22,11:33:16.000,204,11045076,-795,0,1721647995,12572.231615709992,172.26163367999834,54365.73742584 2024-07-22,11:33:17.000,204,11045090,-795,0,1721647996,12572.507804419998,172.24753541999962,54365.730438720006 2024-07-22,11:33:18.000,204,11045108,-795,0,1721647997,12572.817674679995,172.1699949899994,54365.83524552 2024-07-22,11:33:19.000,204,11045113,-795,0,1721647998,12573.100599699996,171.96557022000343,54366.065820480006 2024-07-22,11:33:20.000,204,11045106,-795,0,1721647999,12573.161226489996,171.85278413999913,54366.09376896 2024-07-22,11:33:21.000,204,11045106,-795,0,1721648000,12573.15449018,171.75409632000083,54366.20556288001 2024-07-22,11:33:22.000,204,11045116,-795,0,1721648001,12572.999555049995,171.74704719000147,54366.35927952 2024-07-22,11:33:23.000,204,11045075,-795,0,1721648002,12572.76378419999,171.75409632000083,54366.42216360001 2024-07-22,11:33:24.000,204,11045093,-795,0,1721648003,12572.642530619989,171.8598332699985,54366.43613784 2024-07-22,11:33:25.000,204,11045050,-795,0,1721648004,12572.70315740999,171.83163675000105,54366.352292400006 2024-07-22,11:33:26.000,204,11045109,-795,0,1721648005,12572.730102649999,171.75409632000083,54366.37325376001 2024-07-22,11:33:27.000,204,11045099,-795,0,1721648006,12572.75031158,171.64835937000316,54366.450112080005 2024-07-22,11:33:28.000,204,11045059,-795,0,1721648007,12572.77052051,171.66245763000188,54366.60382872 2024-07-22,11:33:29.000,204,11045102,-795,0,1721648008,12572.649266929999,171.7399980600021,54366.33831816 2024-07-22,11:33:30.000,204,11045104,-795,0,1721648009,12572.676212169994,171.86688239999785,54366.49203480001 2024-07-22,11:33:31.000,204,11045084,-795,0,1721648010,12572.837883609995,171.8598332699985,54366.617802960005 2024-07-22,11:33:32.000,204,11045114,-795,0,1721648011,12572.94566456999,171.86688239999785,54366.56190600001 2024-07-22,11:33:33.000,204,11045127,-795,0,1721648012,12573.019763979995,171.89507892000256,54366.56190600001 2024-07-22,11:33:34.000,204,11045070,-795,0,1721648013,12572.85135623,171.87393153000448,54366.450112080005 2024-07-22,11:33:35.000,204,11045063,-795,0,1721648014,12572.689684789999,171.79639110000426,54366.46408632 2024-07-22,11:33:36.000,204,11045111,-795,0,1721648015,12572.561694899989,171.69065414999932,54366.617802960005 2024-07-22,11:33:37.000,204,11045138,-795,0,1721648016,12572.521277039988,171.40163982000377,54366.69466128 2024-07-22,11:33:38.000,204,11045075,-795,0,1721648017,12572.460650249988,171.1831167900018,54366.7016484 2024-07-22,11:33:39.000,204,11045029,-795,0,1721648018,12572.426968699998,170.9082007199977,54366.687674160006 2024-07-22,11:33:40.000,204,11045080,-795,0,1721648019,12572.447177629998,170.54164596000192,54366.65273856 2024-07-22,11:33:41.000,204,11045030,-795,0,1721648020,12572.581903829989,170.2808281500038,54366.68068704001 2024-07-22,11:33:42.000,204,11045084,-795,0,1721648021,12572.817674679995,170.22443511000165,54366.79248096 2024-07-22,11:33:43.000,204,11045099,-795,0,1721648022,12573.08712707999,170.25968075999845,54366.80645520001 2024-07-22,11:33:44.000,204,11045100,-795,0,1721648023,12572.938928259995,170.49935117999848,54366.64575144 2024-07-22,11:33:45.000,204,11045110,-795,0,1721648024,12572.837883609995,170.61918639000214,54366.687674160006 2024-07-22,11:33:46.000,204,11045129,-795,0,1721648025,12572.736838959994,170.66853029999766,54366.785493840005 2024-07-22,11:33:47.000,204,11045087,-795,0,1721648026,12572.669475859999,170.56984247999935,54366.715622640004 2024-07-22,11:33:48.000,204,11045092,-795,0,1721648027,12572.649266929999,170.51344944000448,54366.64575144 2024-07-22,11:33:49.000,204,11045103,-795,0,1721648028,12572.79072944,170.54869509000127,54366.7016484 2024-07-22,11:33:50.000,204,11045066,-795,0,1721648029,12572.90524670999,170.6755794300043,54366.5968416 2024-07-22,11:33:51.000,204,11045077,-795,0,1721648030,12572.979346119995,170.89410245999898,54366.617802960005 2024-07-22,11:33:52.000,204,11045091,-795,0,1721648031,12572.86482884999,171.15492027000437,54366.74357112 2024-07-22,11:33:53.000,204,11045075,-795,0,1721648032,12572.656003239994,171.06328157999815,54366.82042944 2024-07-22,11:33:54.000,204,11045071,-795,0,1721648033,12572.440441319988,170.69672682000237,54366.785493840005 2024-07-22,11:33:55.000,204,11045062,-795,0,1721648034,12572.298978810002,170.20328772000357,54366.79946808 2024-07-22,11:33:56.000,204,11045073,-795,0,1721648035,12572.359605600002,169.80853644000308,54366.8413908 2024-07-22,11:33:57.000,204,11045060,-795,0,1721648036,12572.359605600002,169.660504710002,54366.8413908 2024-07-22,11:33:58.000,204,11045139,-795,0,1721648037,12572.144043679997,169.58296428000176,54366.904274880006 2024-07-22,11:33:59.000,204,11045136,-795,0,1721648038,12571.989108549991,169.5759151500024,54366.89728776001 2024-07-22,11:34:00.000,204,11045082,-795,0,1721648039,12572.016053790001,169.5759151500024,54366.92523624001 2024-07-22,11:34:01.000,204,11045074,-795,0,1721648040,12572.197934160002,169.5265712399996,54366.98812032 2024-07-22,11:34:02.000,204,11045060,-795,0,1721648041,12572.426968699998,169.44198168000003,54367.2256824 2024-07-22,11:34:03.000,204,11045017,-795,0,1721648042,12572.440441319988,169.40673603000323,54367.24664376 2024-07-22,11:34:04.000,204,11045079,-795,0,1721648043,12572.305715119997,169.50542385000153,54367.26061800001 2024-07-22,11:34:05.000,204,11045085,-795,0,1721648044,12572.177725230002,169.4631290699981,54367.24664376 2024-07-22,11:34:06.000,204,11045074,-795,0,1721648045,12572.063207959996,169.3926377700045,54367.20472104 2024-07-22,11:34:07.000,204,11045093,-795,0,1721648046,12571.968899619991,169.34329386000172,54367.40036040001 2024-07-22,11:34:08.000,204,11045095,-795,0,1721648047,12571.982372239996,169.3644412499998,54367.59599976001 2024-07-22,11:34:09.000,204,11045108,-795,0,1721648048,12572.022790099996,169.29394994999893,54367.60298688 2024-07-22,11:34:10.000,204,11045079,-795,0,1721648049,12572.110362129992,169.44903080999939,54367.61696112001 2024-07-22,11:34:11.000,204,11045055,-795,0,1721648050,12572.319187740002,169.660504710002,54367.70779368 2024-07-22,11:34:12.000,204,11045043,-795,0,1721648051,12572.386550839998,169.71689775000414,54367.672858080005 2024-07-22,11:34:13.000,204,11045079,-795,0,1721648052,12572.480859179988,169.93542077999882,54367.7497164 2024-07-22,11:34:14.000,204,11045102,-795,0,1721648053,12572.467386559998,170.2173859800023,54367.66587096001 2024-07-22,11:34:15.000,204,11045086,-795,0,1721648054,12572.413496079993,170.35836858000403,54367.742729280006 2024-07-22,11:34:16.000,204,11045066,-795,0,1721648055,12572.420232390003,170.5768916099987,54367.91740728 2024-07-22,11:34:17.000,204,11045113,-795,0,1721648056,12572.507804419998,170.63328465000086,54367.98727848 2024-07-22,11:34:18.000,204,11045067,-795,0,1721648057,12572.413496079993,170.45000727000297,54368.057149680004 2024-07-22,11:34:19.000,204,11045073,-795,0,1721648058,12572.487595489998,170.16099294000014,54368.057149680004 2024-07-22,11:34:20.000,204,11045130,-795,0,1721648059,12572.440441319988,170.0341086000044,54367.840548960005 2024-07-22,11:34:21.000,204,11045054,-795,0,1721648060,12572.777256819994,169.90017513000203,54368.175930720005 2024-07-22,11:34:22.000,204,11045062,-795,0,1721648061,12573.04670921999,169.86492947999795,54368.224840560004 2024-07-22,11:34:23.000,204,11045069,-795,0,1721648062,12573.396997340002,169.96361730000353,54368.42746704 2024-07-22,11:34:24.000,204,11045099,-795,0,1721648063,12573.518250920002,170.02705946999777,54368.511312480005 2024-07-22,11:34:25.000,204,11045080,-795,0,1721648064,12573.558668780002,169.82968383000116,54368.62310640001 2024-07-22,11:34:26.000,204,11045051,-755,0,1721648065,12573.767494389998,169.62525905999792,54368.727913200004 2024-07-22,11:34:27.000,204,11045015,-795,0,1721648066,12573.996528929994,169.3926377700045,54368.83272 2024-07-22,11:34:28.000,204,11045095,-795,0,1721648067,12574.1110462,169.12477082999976,54369.02835936001 2024-07-22,11:34:29.000,204,11045083,-795,0,1721648068,12574.32660811999,168.9555917100006,54369.03534648001 2024-07-22,11:34:30.000,204,11045095,-795,0,1721648069,12574.41418015,168.94149345000187,54369.09823056 2024-07-22,11:34:31.000,204,11045106,-795,0,1721648070,12574.515224800001,168.82165823999821,54369.16111464 2024-07-22,11:34:32.000,204,11045052,-795,0,1721648071,12574.771204579993,168.6736265100044,54369.4266252 2024-07-22,11:34:33.000,204,11045110,-795,0,1721648072,12575.013711739994,168.64542998999968,54369.50348352 2024-07-22,11:34:34.000,204,11045106,-795,0,1721648073,12575.128229009999,168.57493868999882,54369.62226456 2024-07-22,11:34:35.000,204,11045060,-795,0,1721648074,12575.28316413999,168.32821913999942,54369.566367600004 2024-07-22,11:34:36.000,204,11045030,-795,0,1721648075,12575.397681409995,168.04625394000323,54369.685148640005 2024-07-22,11:34:37.000,204,11045086,-795,0,1721648076,12575.31010938,167.81363265000255,54369.84585240001 2024-07-22,11:34:38.000,204,11045109,-795,0,1721648077,12575.316845689995,167.53871657999844,54369.85982664 2024-07-22,11:34:39.000,204,11045098,-795,0,1721648078,12575.44483557999,167.37658658999862,54369.9506592 2024-07-22,11:34:40.000,204,11045093,-795,0,1721648079,12575.559352849996,167.28494789999968,54369.971620560005 2024-07-22,11:34:41.000,204,11045061,-795,0,1721648080,12575.646924879991,167.28494789999968,54369.852839520005 2024-07-22,11:34:42.000,204,11045101,-795,0,1721648081,12575.761442149997,167.1651126900033,54370.090401600006 2024-07-22,11:34:43.000,204,11045026,-795,0,1721648082,12575.828805249992,167.03822835000028,54370.04847888 2024-07-22,11:34:44.000,204,11045086,-795,0,1721648083,12575.741233219997,167.052326609999,54370.055466 2024-07-22,11:34:45.000,204,11045132,-795,0,1721648084,12575.768178459992,167.14396529999794,54369.9506592 2024-07-22,11:34:46.000,204,11045093,-795,0,1721648085,12575.902904659997,167.13691616999859,54369.99258192001 2024-07-22,11:34:47.000,204,11045073,-795,0,1721648086,12576.064576099998,167.23560399000417,54370.090401600006 2024-07-22,11:34:48.000,204,11045092,-795,0,1721648087,12576.111730269993,167.3131444200044,54370.14629856 2024-07-22,11:34:49.000,204,11045099,-795,0,1721648088,12576.057839790003,167.39068485000462,54370.00655616 2024-07-22,11:34:50.000,204,11045073,-795,0,1721648089,12575.862486799997,167.4118322400027,54370.00655616 2024-07-22,11:34:51.000,204,11045082,-795,0,1721648090,12575.943322519997,167.55281484000443,54369.9855948 2024-07-22,11:34:52.000,204,11045124,-795,0,1721648091,12576.003949309998,167.59510962000058,54369.97860768 2024-07-22,11:34:53.000,204,11045032,-795,0,1721648092,12576.071312409993,167.58101136000187,54369.9855948 2024-07-22,11:34:54.000,204,11045088,-795,0,1721648093,12576.131939199993,167.5739622300025,54369.82489104001 2024-07-22,11:34:55.000,204,11045093,-795,0,1721648094,12576.104993959998,167.48232354000356,54369.79694256001 2024-07-22,11:34:56.000,204,11045100,-795,0,1721648095,12575.970267759993,167.28494789999968,54369.89476224001 2024-07-22,11:34:57.000,204,11045123,-795,0,1721648096,12575.754705840001,167.22150572999817,54369.83187816 2024-07-22,11:34:58.000,204,11045092,-795,0,1721648097,12575.747969529992,167.12986703999923,54369.76200696 2024-07-22,11:34:59.000,204,11045051,-795,0,1721648098,12575.869223109992,167.10871965000115,54369.62925168001 2024-07-22,11:35:00.000,204,11045130,-795,0,1721648099,12576.003949309998,167.2285548600048,54369.44059944001 2024-07-22,11:35:01.000,204,11045050,-795,0,1721648100,12576.259929089989,167.27789877000032,54369.37771536 2024-07-22,11:35:02.000,204,11045102,-795,0,1721648101,12576.334028499994,167.23560399000417,54369.39168960001 2024-07-22,11:35:03.000,204,11045091,-795,0,1721648102,12576.226247539998,167.22150572999817,54369.31483128 2024-07-22,11:35:04.000,204,11045098,-795,0,1721648103,12576.179093369989,167.27084964000096,54369.16111464 2024-07-22,11:35:05.000,204,11045093,-755,0,1721648104,12576.280138019989,167.43297963000077,54369.133166160005 2024-07-22,11:35:06.000,204,11045080,-795,0,1721648105,12576.387918979999,167.73609222000232,54369.1122048 2024-07-22,11:35:07.000,204,11045036,-795,0,1721648106,12576.56306303999,167.93346785999893,54369.03534648001 2024-07-22,11:35:08.000,204,11045088,-795,0,1721648107,12576.59000828,168.0321556800045,54368.99342376 2024-07-22,11:35:09.000,204,11045113,-795,0,1721648108,12576.64389875999,168.12379437000345,54368.9025912 2024-07-22,11:35:10.000,204,11045050,-795,0,1721648109,12576.71126186,168.02510654999787,54368.76983592001 2024-07-22,11:35:11.000,204,11045090,-795,0,1721648110,12576.920087469996,167.89117308000277,54368.78381016 2024-07-22,11:35:12.000,204,11045068,-795,0,1721648111,12577.229957729993,167.94756611999765,54368.895604080004 2024-07-22,11:35:13.000,204,11045084,-795,0,1721648112,12577.182803559997,168.06035220000194,54368.71393896 2024-07-22,11:35:14.000,204,11045113,-795,0,1721648113,12577.115440460002,168.01100828999915,54368.88861696001 2024-07-22,11:35:15.000,204,11045026,-795,0,1721648114,12576.967241639992,167.71494483000424,54368.80477152 2024-07-22,11:35:16.000,204,11045052,-795,0,1721648115,12576.926823779992,167.33429181000247,54368.88162984 2024-07-22,11:35:17.000,204,11045111,-795,0,1721648116,12576.872933300001,166.96068792000005,54369.09124344 2024-07-22,11:35:18.000,204,11045069,-795,0,1721648117,12577.095231530002,166.74921402000473,54369.09823056 2024-07-22,11:35:19.000,204,11045084,-795,0,1721648118,12577.378156549988,166.7069192400013,54369.05630784001 2024-07-22,11:35:20.000,204,11045080,-795,0,1721648119,12577.519619059989,166.56593663999956,54369.16810176 2024-07-22,11:35:21.000,204,11045100,-795,0,1721648120,12577.546564299999,166.53774012000213,54369.16111464 2024-07-22,11:35:22.000,204,11045099,-795,0,1721648121,12577.68129049999,166.51659273000405,54369.300857040005 2024-07-22,11:35:23.000,204,11045050,-795,0,1721648122,12577.76212621999,166.62937881000107,54369.31483128 2024-07-22,11:35:24.000,204,11045082,-795,0,1721648123,12577.84969825,166.6716735900045,54369.26592144 2024-07-22,11:35:25.000,204,11045092,-795,0,1721648124,12577.92379765999,166.69987011000194,54369.19605024001 2024-07-22,11:35:26.000,204,11045092,-795,0,1721648125,12578.085469099991,166.63642794000043,54369.22399872001 2024-07-22,11:35:27.000,204,11045084,-795,0,1721648126,12578.260613159997,166.53774012000213,54369.230985840004 2024-07-22,11:35:28.000,204,11045043,-795,0,1721648127,12578.449229839993,166.5236418600034,54369.4266252 2024-07-22,11:35:29.000,204,11045074,-795,0,1721648128,12578.550274489993,166.4954453399987,54369.30784416 2024-07-22,11:35:30.000,204,11045081,-795,0,1721648129,12578.698473309989,166.53069099000277,54369.37771536 2024-07-22,11:35:31.000,204,11045066,-795,0,1721648130,12578.658055449989,166.56593663999956,54369.230985840004 2024-07-22,11:35:32.000,204,11045055,-795,0,1721648131,12578.718682239989,166.60118229000363,54369.1471404 2024-07-22,11:35:33.000,204,11045134,-795,0,1721648132,12578.772572719994,166.66462445999787,54369.230985840004 2024-07-22,11:35:34.000,204,11045057,-795,0,1721648133,12578.732154859994,166.7562631500041,54369.16810176 2024-07-22,11:35:35.000,204,11045091,-795,0,1721648134,12578.651319139994,166.8549509700024,54369.10521768001 2024-07-22,11:35:36.000,204,11045069,-795,0,1721648135,12578.476175080003,167.0170809600022,54369.14015328 2024-07-22,11:35:37.000,204,11045068,-795,0,1721648136,12578.496384010003,167.1016705200018,54369.24496008001 2024-07-22,11:35:38.000,204,11045089,-795,0,1721648137,12578.523329249998,167.03117922000092,54369.17508888001 2024-07-22,11:35:39.000,204,11045077,-795,0,1721648138,12578.75910009999,166.79150880000088,54369.27989568 2024-07-22,11:35:40.000,204,11045062,-795,0,1721648139,12578.92750785,166.62937881000107,54369.03534648001 2024-07-22,11:35:41.000,204,11045064,-795,0,1721648140,12579.217169179996,166.59413316000428,54369.27290856001 2024-07-22,11:35:42.000,204,11045086,-795,0,1721648141,12579.385576929992,166.5447892500015,54369.4266252 2024-07-22,11:35:43.000,204,11045074,-795,0,1721648142,12579.452940030002,166.43200317000446,54369.44758656 2024-07-22,11:35:44.000,204,11045086,-795,0,1721648143,12579.607875159993,166.42495403999783,54369.52444488 2024-07-22,11:35:45.000,204,11045090,-795,0,1721648144,12579.809964459993,166.3967575200004,54369.53143200001 2024-07-22,11:35:46.000,204,11045083,-795,0,1721648145,12580.052471619994,166.44610143000318,54369.734058480004 2024-07-22,11:35:47.000,204,11045127,-795,0,1721648146,12580.16025257999,166.56593663999956,54369.78995544 2024-07-22,11:35:48.000,204,11045101,-795,0,1721648147,12580.274769849995,166.66462445999787,54369.79694256001 2024-07-22,11:35:49.000,204,11045122,-795,0,1721648148,12580.47012284,166.6716735900045,54369.90873648 2024-07-22,11:35:50.000,204,11045131,-795,0,1721648149,12580.550958560001,166.6716735900045,54369.81790392 2024-07-22,11:35:51.000,204,11045052,-795,0,1721648150,12580.557694869996,166.7421648899981,54369.83886528 2024-07-22,11:35:52.000,204,11045123,-795,0,1721648151,12580.396023429996,166.84085271000367,54369.90873648 2024-07-22,11:35:53.000,204,11045068,-795,0,1721648152,12580.443177599991,166.94658966000134,54369.99956904 2024-07-22,11:35:54.000,204,11045111,-795,0,1721648153,12580.517277009996,167.05937573999836,54370.055466 2024-07-22,11:35:55.000,204,11045056,-795,0,1721648154,12580.557694869996,167.06642486999772,54369.99258192001 2024-07-22,11:35:56.000,204,11045092,-795,0,1721648155,12580.234351989995,167.05937573999836,54369.852839520005 2024-07-22,11:35:57.000,204,11045039,-795,0,1721648156,12579.99858113999,167.02413009000156,54369.9506592 2024-07-22,11:35:58.000,204,11045052,-795,0,1721648157,12579.97837220999,166.94658966000134,54370.01354328001 2024-07-22,11:35:59.000,204,11045148,-755,0,1721648158,12580.1063621,166.78445967000152,54370.06245312001 2024-07-22,11:36:00.000,204,11045110,-795,0,1721648159,12580.16025257999,166.89724574999855,54369.9855948 2024-07-22,11:36:01.000,204,11045104,-795,0,1721648160,12580.16698889,166.8056070599996,54370.10437584 2024-07-22,11:36:02.000,204,11045119,-795,0,1721648161,12580.254560919995,166.46724882000126,54370.27206672 2024-07-22,11:36:03.000,204,11045021,-795,0,1721648162,12580.315187709995,166.26987318000465,54370.2650796 2024-07-22,11:36:04.000,204,11045076,-795,0,1721648163,12580.38928712,166.07954667000013,54370.24411824 2024-07-22,11:36:05.000,204,11045124,-795,0,1721648164,12580.490331770001,165.86102363999817,54370.16725992 2024-07-22,11:36:06.000,204,11045115,-795,0,1721648165,12580.557694869996,165.76938494999922,54370.23014400001 2024-07-22,11:36:07.000,204,11045083,-795,0,1721648166,12580.463386529991,165.74823756000114,54370.36289928 2024-07-22,11:36:08.000,204,11045101,-795,0,1721648167,12580.396023429996,165.84692537999945,54370.4397576 2024-07-22,11:36:09.000,204,11045098,-795,0,1721648168,12580.32192401999,165.82577799000137,54370.37687352001 2024-07-22,11:36:10.000,204,11045123,-795,0,1721648169,12580.32866033,165.97380972000246,54370.37687352001 2024-07-22,11:36:11.000,204,11045058,-795,0,1721648170,12580.490331770001,166.22757840000122,54370.355912160005 2024-07-22,11:36:12.000,204,11045129,-795,0,1721648171,12580.537485939996,166.3967575200004,54370.3349508 2024-07-22,11:36:13.000,204,11045085,-795,0,1721648172,12580.537485939996,166.43200317000446,54370.31398944 2024-07-22,11:36:14.000,204,11045094,-795,0,1721648173,12580.436441289996,166.4108557799991,54370.16725992 2024-07-22,11:36:15.000,204,11045089,-795,0,1721648174,12580.34213294999,166.38265926000167,54370.14629856 2024-07-22,11:36:16.000,204,11045111,-795,0,1721648175,12580.294978779995,166.34036447999824,54370.27206672 2024-07-22,11:36:17.000,204,11045112,-795,0,1721648176,12580.11983471999,166.1641362299997,54370.2650796 2024-07-22,11:36:18.000,204,11045104,-795,0,1721648177,12580.092889479994,165.9526623300044,54370.188221280005 2024-07-22,11:36:19.000,204,11045067,-795,0,1721648178,12580.03899899999,166.00905536999926,54369.99956904 2024-07-22,11:36:20.000,204,11045084,-795,0,1721648179,12580.08615317,166.22052927000186,54370.069440240004 2024-07-22,11:36:21.000,204,11045059,-795,0,1721648180,12580.032262689994,166.29102057000273,54370.01354328001 2024-07-22,11:36:22.000,204,11045109,-795,0,1721648181,12579.99858113999,166.2134801400025,54369.94367208001 2024-07-22,11:36:23.000,204,11045085,-795,0,1721648182,12580.03899899999,166.03725189000397,54369.79694256001 2024-07-22,11:36:24.000,204,11045080,-795,0,1721648183,12580.153516269995,165.91036755000096,54369.70611000001 2024-07-22,11:36:25.000,204,11045149,-795,0,1721648184,12580.05920792999,165.83282712000073,54369.734058480004 2024-07-22,11:36:26.000,204,11045075,-795,0,1721648185,12579.857118629989,165.77643407999858,54369.67816152001 2024-07-22,11:36:27.000,204,11045059,-795,0,1721648186,12579.789755529993,165.76938494999922,54369.6013032 2024-07-22,11:36:28.000,204,11045114,-795,0,1721648187,12579.756073979988,165.69889364999835,54369.41265096001 2024-07-22,11:36:29.000,204,11045082,-795,0,1721648188,12579.924481729999,165.46627235999767,54369.48252216 2024-07-22,11:36:30.000,204,11045092,-795,0,1721648189,12580.092889479994,165.247749330003,54369.4266252 2024-07-22,11:36:31.000,204,11045083,-795,0,1721648190,12580.26129722999,165.00807891000295,54369.32880552 2024-07-22,11:36:32.000,204,11045078,-795,0,1721648191,12580.38928712,164.8882436999993,54369.18906312 2024-07-22,11:36:33.000,204,11045048,-795,0,1721648192,12580.483595459991,164.71906458000012,54369.1471404 2024-07-22,11:36:34.000,204,11045030,-795,0,1721648193,12580.618321659997,164.68381893000333,54369.230985840004 2024-07-22,11:36:35.000,204,11045053,-795,0,1721648194,12580.625057969992,164.90939109000465,54369.12617904001 2024-07-22,11:36:36.000,204,11045080,-795,0,1721648195,12580.550958560001,165.14906151000469,54368.88162984 2024-07-22,11:36:37.000,204,11045053,-795,0,1721648196,12580.705893689992,165.2266019400049,54368.9025912 2024-07-22,11:36:38.000,204,11045052,-795,0,1721648197,12580.968609779993,165.12791411999933,54368.88861696001 2024-07-22,11:36:39.000,204,11045101,-795,0,1721648198,12581.312161589995,164.97988238999824,54368.87464272 2024-07-22,11:36:40.000,204,11045066,-795,0,1721648199,12581.5883503,165.0151280400023,54368.86765560001 2024-07-22,11:36:41.000,204,11045080,-795,0,1721648200,12581.776966979996,165.1138158600006,54368.78381016 2024-07-22,11:36:42.000,204,11045092,-795,0,1721648201,12581.783703289992,165.07857021000382,54368.78381016 2024-07-22,11:36:43.000,204,11045079,-795,0,1721648202,12581.736549119996,164.97988238999824,54368.73490032 2024-07-22,11:36:44.000,204,11045054,-795,0,1721648203,12581.662449709991,165.00807891000295,54368.55323520001 2024-07-22,11:36:45.000,204,11045046,-795,0,1721648204,12581.642240779991,164.97283325999888,54368.3785572 2024-07-22,11:36:46.000,204,11045067,-795,0,1721648205,12581.716340189996,164.97283325999888,54368.28073752 2024-07-22,11:36:47.000,204,11045124,-795,0,1721648206,12581.803912219992,164.74726110000483,54368.33663448001 2024-07-22,11:36:48.000,204,11045112,-795,0,1721648207,12581.972319970002,164.51463981000416,54368.175930720005 2024-07-22,11:36:49.000,204,11045094,-795,0,1721648208,12582.026210449993,164.32431329999963,54368.008239840005 2024-07-22,11:36:50.000,204,11045081,-795,0,1721648209,12582.120518789998,164.26087112999812,54367.87548456 2024-07-22,11:36:51.000,204,11045055,-795,0,1721648210,12582.261981299998,164.37365721000242,54367.840548960005 2024-07-22,11:36:52.000,204,11045072,-795,0,1721648211,12582.511224769994,164.5780819799984,54367.83356184001 2024-07-22,11:36:53.000,204,11045108,-795,0,1721648212,12582.53817000999,164.67676980000397,54367.72875504 2024-07-22,11:36:54.000,204,11045046,-795,0,1721648213,12582.571851559995,164.5780819799984,54367.609974 2024-07-22,11:36:55.000,204,11045118,-795,0,1721648214,12582.349553329994,164.54988546000095,54367.64490960001 2024-07-22,11:36:56.000,204,11045068,-795,0,1721648215,12582.113782480003,164.51463981000416,54367.40036040001 2024-07-22,11:36:57.000,204,11045092,-795,0,1721648216,12582.066628309993,164.5075906800048,54367.40036040001 2024-07-22,11:36:58.000,204,11045073,-795,0,1721648217,12582.039683069997,164.458246770002,54367.2955536 2024-07-22,11:36:59.000,204,11045051,-795,0,1721648218,12581.918429489997,164.40185372999986,54367.16279832001 2024-07-22,11:37:00.000,204,11045111,-795,0,1721648219,12581.952111040002,164.38775547000114,54367.05799152 2024-07-22,11:37:01.000,204,11045080,-795,0,1721648220,12581.938638419997,164.43005025000457,54367.01606880001 2024-07-22,11:37:02.000,204,11045105,-795,0,1721648221,12581.999265209997,164.5075906800048,54367.002094560004 2024-07-22,11:37:03.000,204,11045089,-795,0,1721648222,12581.918429489997,164.458246770002,54366.97414608001 2024-07-22,11:37:04.000,204,11045067,-795,0,1721648223,12581.797175909996,164.36660808000306,54366.79248096 2024-07-22,11:37:05.000,204,11045110,-795,0,1721648224,12581.783703289992,164.30316591000155,54366.79248096 2024-07-22,11:37:06.000,204,11045052,-795,0,1721648225,12581.898220559997,164.41595198999858,54366.785493840005 2024-07-22,11:37:07.000,204,11045083,-795,0,1721648226,12582.053155690002,164.71906458000012,54366.82042944 2024-07-22,11:37:08.000,204,11045078,-795,0,1721648227,12582.140727719998,164.96578412999952,54366.65972568001 2024-07-22,11:37:09.000,204,11045076,-795,0,1721648228,12582.080100929998,164.98693152000487,54366.687674160006 2024-07-22,11:37:10.000,204,11045094,-795,0,1721648229,12582.053155690002,164.77545762000227,54366.47107344001 2024-07-22,11:37:11.000,204,11045078,-795,0,1721648230,12582.053155690002,164.62037676000182,54366.5269704 2024-07-22,11:37:12.000,204,11045086,-795,0,1721648231,12582.039683069997,164.62037676000182,54366.547931760004 2024-07-22,11:37:13.000,204,11045107,-795,0,1721648232,12581.830857460001,164.64857327999925,54366.58985448001 2024-07-22,11:37:14.000,204,11045102,-795,0,1721648233,12581.52772351,164.83889979000378,54366.53395752 2024-07-22,11:37:15.000,204,11045080,-795,0,1721648234,12581.056181809989,164.9516858700008,54366.44312496001 2024-07-22,11:37:16.000,204,11045045,-795,0,1721648235,12580.625057969992,165.07152108000446,54366.26844696 2024-07-22,11:37:17.000,204,11045077,-795,0,1721648236,12580.490331770001,165.1349632499987,54366.352292400006 2024-07-22,11:37:18.000,204,11045106,-795,0,1721648237,12580.396023429996,165.04332455999975,54366.37325376001 2024-07-22,11:37:19.000,204,11045083,-795,0,1721648238,12580.335396639995,164.93758761000208,54366.401202240006 2024-07-22,11:37:20.000,204,11045099,-795,0,1721648239,12580.24782461,165.07152108000446,54366.30338256001 2024-07-22,11:37:21.000,204,11045120,-795,0,1721648240,12580.133307339995,165.19135629000084,54366.26145984 2024-07-22,11:37:22.000,204,11045088,-795,0,1721648241,12579.985108519999,165.18430716000148,54366.13569168001 2024-07-22,11:37:23.000,204,11045029,-795,0,1721648242,12580.09962578999,165.05742281999846,54366.14966592 2024-07-22,11:37:24.000,204,11045135,-795,0,1721648243,12580.18719782,164.87414544000058,54366.02389776 2024-07-22,11:37:25.000,204,11045089,-795,0,1721648244,12580.30171508999,164.68381893000333,54366.00992352001 2024-07-22,11:37:26.000,204,11045107,-795,0,1721648245,12580.26129722999,164.62742589000118,54365.83524552 2024-07-22,11:37:27.000,204,11045097,-795,0,1721648246,12580.133307339995,164.66267153999797,54365.83524552 2024-07-22,11:37:28.000,204,11045043,-795,0,1721648247,12579.877327559989,164.6697206700046,54365.863194 2024-07-22,11:37:29.000,204,11045071,-795,0,1721648248,12579.500094199997,164.61332763000246,54365.80030992001 2024-07-22,11:37:30.000,204,11045125,-795,0,1721648249,12579.203696559991,164.52873807000287,54365.69550312 2024-07-22,11:37:31.000,204,11045087,-795,0,1721648250,12578.934244159995,164.40890285999922,54365.63960616 2024-07-22,11:37:32.000,204,11045084,-795,0,1721648251,12578.705209619999,164.40890285999922,54365.53479936001 2024-07-22,11:37:33.000,204,11045113,-795,0,1721648252,12578.590692349993,164.3595589500037,54365.41601832001 2024-07-22,11:37:34.000,204,11045098,-795,0,1721648253,12578.516592939988,164.31726417000027,54365.24832744001 2024-07-22,11:37:35.000,204,11045122,-795,0,1721648254,12578.543538179998,164.21857635000197,54365.276275920005 2024-07-22,11:37:36.000,204,11045129,-795,0,1721648255,12578.173041130001,164.25382199999876,54365.0946108 2024-07-22,11:37:37.000,204,11045116,-795,0,1721648256,12577.816016699995,164.16218330999982,54364.989804000004 2024-07-22,11:37:38.000,204,11045120,-795,0,1721648257,12577.613927399994,164.09169200999895,54365.00377824001 2024-07-22,11:37:39.000,204,11045024,-795,0,1721648258,12577.331002379993,164.15513418000046,54364.871022960004 2024-07-22,11:37:40.000,204,11045141,-795,0,1721648259,12577.324266069998,164.15513418000046,54364.68935784 2024-07-22,11:37:41.000,204,11045079,-795,0,1721648260,12577.452255959994,164.1480850500011,54364.62647376001 2024-07-22,11:37:42.000,204,11045056,-795,0,1721648261,12577.64087263999,164.16218330999982,54364.62647376001 2024-07-22,11:37:43.000,204,11045095,-755,0,1721648262,12577.694763119995,164.26087112999812,54364.46577 2024-07-22,11:37:44.000,204,11045091,-795,0,1721648263,12577.735180979995,164.41595198999858,54364.31205336001 2024-07-22,11:37:45.000,204,11045093,-795,0,1721648264,12577.775598839995,164.5428363300016,54364.20724656 2024-07-22,11:37:46.000,204,11045109,-795,0,1721648265,12577.78907146,164.5428363300016,54364.15833672 2024-07-22,11:37:47.000,204,11045084,-795,0,1721648266,12577.86317086999,164.59218024000438,54364.16532384001 2024-07-22,11:37:48.000,204,11045107,-795,0,1721648267,12577.984424449991,164.7049663200014,54364.06051704 2024-07-22,11:37:49.000,204,11045093,-795,0,1721648268,12578.004633379991,164.84594892000314,54363.96269736 2024-07-22,11:37:50.000,204,11045135,-795,0,1721648269,12578.05178755,164.82480152999779,54363.82994208001 2024-07-22,11:37:51.000,204,11045085,-795,0,1721648270,12578.159568509996,164.6556224099986,54363.73910952001 2024-07-22,11:37:52.000,204,11045097,-795,0,1721648271,12578.321239949997,164.47939416000008,54363.89282616 2024-07-22,11:37:53.000,204,11045108,-795,0,1721648272,12578.408811979993,164.31726417000027,54363.82994208001 2024-07-22,11:37:54.000,204,11045062,-795,0,1721648273,12578.408811979993,164.35250982000434,54363.74609664 2024-07-22,11:37:55.000,204,11045080,-795,0,1721648274,12578.354921500002,164.458246770002,54363.63430272 2024-07-22,11:37:56.000,204,11045059,-795,0,1721648275,12578.226931609992,164.789555880001,54363.550457280006 2024-07-22,11:37:57.000,204,11045092,-795,0,1721648276,12578.206722679992,165.0151280400023,54363.6273156 2024-07-22,11:37:58.000,204,11045076,-795,0,1721648277,12578.213458990002,165.00807891000295,54363.54347016001 2024-07-22,11:37:59.000,204,11045067,-795,0,1721648278,12578.125886959991,164.98693152000487,54363.4875732 2024-07-22,11:38:00.000,204,11045096,-795,0,1721648279,12578.220195299997,164.93758761000208,54363.501547440006 2024-07-22,11:38:01.000,204,11045109,-795,0,1721648280,12578.442493529998,164.93758761000208,54363.56443152 2024-07-22,11:38:02.000,204,11045047,-795,0,1721648281,12578.698473309989,165.04332455999975,54363.480586080004 2024-07-22,11:38:03.000,204,11044984,-795,0,1721648282,12578.8264632,165.24070020000363,54363.37577928001 2024-07-22,11:38:04.000,204,11045109,-795,0,1721648283,12578.81972688999,165.3816827999981,54363.30590808001 2024-07-22,11:38:05.000,204,11045045,-795,0,1721648284,12578.765836409999,165.48741975000303,54363.28494672001 2024-07-22,11:38:06.000,204,11045067,-795,0,1721648285,12578.786045339999,165.3816827999981,54363.22206264 2024-07-22,11:38:07.000,204,11045052,-795,0,1721648286,12578.711945929994,165.2970932399985,54363.15219144 2024-07-22,11:38:08.000,204,11045102,-795,0,1721648287,12578.765836409999,165.3111915000045,54363.05437176 2024-07-22,11:38:09.000,204,11045020,-795,0,1721648288,12578.833199509994,165.4944688800024,54363.026423280004 2024-07-22,11:38:10.000,204,11045111,-795,0,1721648289,12578.83993581999,165.62135321999813,54363.01943616001 2024-07-22,11:38:11.000,204,11045069,-795,0,1721648290,12578.86014474999,165.61430408999877,54362.91462936 2024-07-22,11:38:12.000,204,11045049,-795,0,1721648291,12579.075706669995,165.52266539999982,54362.83777104 2024-07-22,11:38:13.000,204,11045081,-795,0,1721648292,12579.2306418,165.53676365999854,54362.86571952 2024-07-22,11:38:14.000,204,11045069,-795,0,1721648293,12579.419258479997,165.57905844000197,54362.77488696 2024-07-22,11:38:15.000,204,11045075,-795,0,1721648294,12579.681974569998,165.7059427799977,54362.65610592001 2024-07-22,11:38:16.000,204,11045081,-795,0,1721648295,12579.931218039994,165.91036755000096,54362.58623472001 2024-07-22,11:38:17.000,204,11045085,-795,0,1721648296,12580.1063621,165.99495711000054,54362.68405440001 2024-07-22,11:38:18.000,204,11045118,-795,0,1721648297,12580.153516269995,166.17118535999907,54362.5792476 2024-07-22,11:38:19.000,204,11045044,-795,0,1721648298,12579.985108519999,166.46724882000126,54362.32072416001 2024-07-22,11:38:20.000,204,11044983,-795,0,1721648299,12580.012053759994,166.7421648899981,54362.48142792 2024-07-22,11:38:21.000,204,11045064,-795,0,1721648300,12579.890800179994,167.09462139000243,54362.39758248001 2024-07-22,11:38:22.000,204,11045082,-795,0,1721648301,12579.937954349989,167.29199702999904,54362.32072416001 2024-07-22,11:38:23.000,204,11045093,-795,0,1721648302,12580.092889479994,167.23560399000417,54362.31373704 2024-07-22,11:38:24.000,204,11045099,-795,0,1721648303,12580.476859149996,167.07347400000435,54362.28578856 2024-07-22,11:38:25.000,204,11045100,-795,0,1721648304,12580.948400849993,166.9183931400039,54362.39059536 2024-07-22,11:38:26.000,204,11045062,-795,0,1721648305,12581.150490149994,166.8690492300011,54362.34867264001 2024-07-22,11:38:27.000,204,11045125,-795,0,1721648306,12581.211116939994,166.9536387900007,54362.34168552 2024-07-22,11:38:28.000,204,11045072,-795,0,1721648307,12581.123544909999,167.01003183000284,54362.27880144001 2024-07-22,11:38:29.000,204,11045057,-795,0,1721648308,12581.204380629999,167.08757226000307,54362.327711280006 2024-07-22,11:38:30.000,204,11045102,-795,0,1721648309,12581.41994254999,167.29199702999904,54362.306749920004 2024-07-22,11:38:31.000,204,11045126,-795,0,1721648310,12581.66918602,167.46822528000484,54362.306749920004 2024-07-22,11:38:32.000,204,11045105,-795,0,1721648311,12581.992528900002,167.62330613999802,54362.43251808 2024-07-22,11:38:33.000,204,11045067,-795,0,1721648312,12582.315871779989,167.71494483000424,54362.46745368001 2024-07-22,11:38:34.000,204,11045084,-795,0,1721648313,12582.450597979994,167.68674830999953,54362.4045696 2024-07-22,11:38:35.000,204,11045020,-795,0,1721648314,12582.491015839994,167.5598639700038,54362.271814319996 2024-07-22,11:38:36.000,204,11045088,-795,0,1721648315,12582.72678669,167.56691310000315,54362.495402160006 2024-07-22,11:38:37.000,204,11045115,-795,0,1721648316,12583.016448019996,167.70084656999825,54362.5792476 2024-07-22,11:38:38.000,204,11045089,-795,0,1721648317,12583.319581969998,167.968713510003,54362.57226048 2024-07-22,11:38:39.000,204,11045103,-795,0,1721648318,12583.70355164,168.2506787099992,54362.67706728 2024-07-22,11:38:40.000,204,11045091,-795,0,1721648319,12583.84501415,168.3987104400003,54362.70501576001 2024-07-22,11:38:41.000,204,11045080,-795,0,1721648320,12583.932586179995,168.3634647900035,54362.73296424001 2024-07-22,11:38:42.000,204,11045101,-795,0,1721648321,12583.993212969996,168.2788752300039,54362.893668 2024-07-22,11:38:43.000,204,11045036,-795,0,1721648322,12583.98647666,168.30707175000134,54362.91462936 2024-07-22,11:38:44.000,204,11045115,-795,0,1721648323,12584.080784999991,168.4621526100018,54362.9635392 2024-07-22,11:38:45.000,204,11045148,-795,0,1721648324,12584.208774890001,168.5890369500048,54362.928603600005 2024-07-22,11:38:46.000,204,11045108,-795,0,1721648325,12584.350237400002,168.75116694000462,54362.90764224 2024-07-22,11:38:47.000,204,11045076,-795,0,1721648326,12584.424336809992,168.82165823999821,54363.08930736001 2024-07-22,11:38:48.000,204,11045133,-795,0,1721648327,12584.323292159992,168.8569038900023,54363.06135888 2024-07-22,11:38:49.000,204,11045101,-795,0,1721648328,12584.363710019992,168.8357565000042,54363.15219144 2024-07-22,11:38:50.000,204,11045146,-795,0,1721648329,12584.410864190002,168.73706867999863,54363.20808840001 2024-07-22,11:38:51.000,204,11045093,-795,0,1721648330,12584.511908840002,168.68067564000376,54363.333856560006 2024-07-22,11:38:52.000,204,11045093,-795,0,1721648331,12584.572535630003,168.63133173000097,54363.35481792001 2024-07-22,11:38:53.000,204,11045060,-795,0,1721648332,12584.85546064999,168.5890369500048,54363.40372776001 2024-07-22,11:38:54.000,204,11045106,-795,0,1721648333,12585.15859459999,168.68772477000311,54363.333856560006 2024-07-22,11:38:55.000,204,11045109,-795,0,1721648334,12585.407838070001,168.76526520000334,54363.44565048 2024-07-22,11:38:56.000,204,11045136,-795,0,1721648335,12585.576245819997,168.9062477999978,54363.62032848001 2024-07-22,11:38:57.000,204,11045105,-795,0,1721648336,12585.731180950002,169.0824760500036,54363.73910952001 2024-07-22,11:38:58.000,204,11045093,-795,0,1721648337,12585.852434529988,169.25870430000214,54363.697186800004 2024-07-22,11:38:59.000,204,11045079,-795,0,1721648338,12586.11515061999,169.44903080999939,54363.836929200006 2024-07-22,11:39:00.000,204,11045123,-795,0,1721648339,12586.350921469995,169.68165210000006,54363.8718648 2024-07-22,11:39:01.000,204,11045073,-795,0,1721648340,12586.573219699996,169.78738904999773,54363.96968448 2024-07-22,11:39:02.000,204,11045125,-795,0,1721648341,12586.869617340002,169.78738904999773,54364.10942688 2024-07-22,11:39:03.000,204,11045098,-795,0,1721648342,12587.058234019998,169.70984862000478,54364.23519504 2024-07-22,11:39:04.000,204,11045130,-795,0,1721648343,12587.118860809998,169.660504710002,54364.2561564 2024-07-22,11:39:05.000,204,11045104,-795,0,1721648344,12587.300741179999,169.59706254000048,54364.43083440001 2024-07-22,11:39:06.000,204,11045115,-795,0,1721648345,12587.448939999995,169.62525905999792,54364.62647376001 2024-07-22,11:39:07.000,204,11045101,-795,0,1721648346,12587.469148929995,169.38558863999788,54364.7103192 2024-07-22,11:39:08.000,204,11045068,-795,0,1721648347,12587.408522139995,169.19526213000063,54364.71730632001 2024-07-22,11:39:09.000,204,11045131,-795,0,1721648348,12587.509566789995,168.96264083999995,54364.96185552001 2024-07-22,11:39:10.000,204,11045116,-795,0,1721648349,12587.529775719995,168.8357565000042,54364.94788128 2024-07-22,11:39:11.000,204,11045116,-795,0,1721648350,12587.57692988999,168.84985476000293,54365.038713840004 2024-07-22,11:39:12.000,204,11045114,-795,0,1721648351,12587.66450192,168.91329693000444,54365.2343532 2024-07-22,11:39:13.000,204,11045107,-795,0,1721648352,12587.738601329991,168.94854258000123,54365.325185760004 2024-07-22,11:39:14.000,204,11045088,-795,0,1721648353,12587.785755500001,168.98378822999803,54365.31121152 2024-07-22,11:39:15.000,204,11045107,-795,0,1721648354,12587.70491978,168.92739519000315,54365.31121152 2024-07-22,11:39:16.000,204,11045090,-795,0,1721648355,12587.570193579995,168.76526520000334,54365.36710848001 2024-07-22,11:39:17.000,204,11045072,-795,0,1721648356,12587.56345727,168.63133173000097,54365.40204408 2024-07-22,11:39:18.000,204,11045096,-795,0,1721648357,12587.5836662,168.61723347000225,54365.45095392 2024-07-22,11:39:19.000,204,11045096,-795,0,1721648358,12587.56345727,168.55379130000074,54365.42999256 2024-07-22,11:39:20.000,204,11045108,-795,0,1721648359,12587.570193579995,168.58198781999818,54365.513838000006 2024-07-22,11:39:21.000,204,11045075,-795,0,1721648360,12587.60387513,168.6242826000016,54365.492876640004 2024-07-22,11:39:22.000,204,11045129,-795,0,1721648361,12587.59713881999,168.6595282499984,54365.513838000006 2024-07-22,11:39:23.000,204,11045037,-795,0,1721648362,12587.62408406,168.56788955999946,54365.57672208 2024-07-22,11:39:24.000,204,11045067,-795,0,1721648363,12587.610611439995,168.46920174000115,54365.4789024 2024-07-22,11:39:25.000,204,11045091,-795,0,1721648364,12587.651029299996,168.39166131000093,54365.4789024 2024-07-22,11:39:26.000,204,11045102,-795,0,1721648365,12587.630820369995,168.39166131000093,54365.374095600004 2024-07-22,11:39:27.000,204,11045091,-795,0,1721648366,12587.651029299996,168.40575956999965,54365.38806984001 2024-07-22,11:39:28.000,204,11045109,-795,0,1721648367,12587.630820369995,168.39166131000093,54365.45794104 2024-07-22,11:39:29.000,204,11045108,-795,0,1721648368,12587.44220369,168.3634647900035,54365.38806984001 2024-07-22,11:39:30.000,204,11045123,-795,0,1721648369,12587.32095011,168.32821913999942,54365.33916000001 2024-07-22,11:39:31.000,204,11045069,-795,0,1721648370,12587.46241262,168.2154330600024,54365.19243048 2024-07-22,11:39:32.000,204,11045131,-795,0,1721648371,12587.54324834,168.24362957999983,54365.25531456 2024-07-22,11:39:33.000,204,11045061,-795,0,1721648372,12587.792491809996,168.17313827999897,54365.25531456 2024-07-22,11:39:34.000,204,11045126,-795,0,1721648373,12588.021526349992,168.1519908900009,54365.28326304 2024-07-22,11:39:35.000,204,11045076,-795,0,1721648374,12588.055207899997,168.13789263000217,54365.07364944 2024-07-22,11:39:36.000,204,11045094,-795,0,1721648375,12587.960899559992,168.18018740999833,54364.96884264 2024-07-22,11:39:37.000,204,11045130,-795,0,1721648376,12587.907009080001,168.34231739999814,54365.07364944 2024-07-22,11:39:38.000,204,11045070,-795,0,1721648377,12587.731865019996,168.54674217000138,54365.07364944 2024-07-22,11:39:39.000,204,11045060,-795,0,1721648378,12587.65776560999,168.71592129000055,54364.98281688001 2024-07-22,11:39:40.000,204,11045093,-795,0,1721648379,12587.529775719995,168.79346172000078,54364.75224192 2024-07-22,11:39:41.000,204,11045063,-795,0,1721648380,12587.758810259991,168.77936346000206,54364.83608736001 2024-07-22,11:39:42.000,204,11045056,-795,0,1721648381,12587.738601329991,168.89919866999844,54364.79416464001 2024-07-22,11:39:43.000,204,11045082,-795,0,1721648382,12587.67797453999,169.0542795299989,54364.7103192 2024-07-22,11:39:44.000,204,11045083,-795,0,1721648383,12587.50283048,169.13181995999912,54364.7103192 2024-07-22,11:39:45.000,204,11045094,-795,0,1721648384,12587.46241262,169.10362344000168,54364.68237072 2024-07-22,11:39:46.000,204,11045100,-795,0,1721648385,12587.42199476,169.0542795299989,54364.78717752 2024-07-22,11:39:47.000,204,11045074,-795,0,1721648386,12587.5836662,169.15296735000447,54364.68935784 2024-07-22,11:39:48.000,204,11045093,-795,0,1721648387,12587.52303941,169.32214647000364,54364.640448 2024-07-22,11:39:49.000,204,11045105,-795,0,1721648388,12587.53651202999,169.44903080999939,54364.59153816 2024-07-22,11:39:50.000,204,11045119,-795,0,1721648389,12587.51630309999,169.49837472000218,54364.486731360004 2024-07-22,11:39:51.000,204,11045079,-795,0,1721648390,12587.5836662,169.5759151500024,54364.43083440001 2024-07-22,11:39:52.000,204,11045066,-795,0,1721648391,12587.5836662,169.58296428000176,54364.535641200004 2024-07-22,11:39:53.000,204,11045086,-795,0,1721648392,12587.52303941,169.48427646000346,54364.507692720006 2024-07-22,11:39:54.000,204,11045116,-795,0,1721648393,12587.32095011,169.30804820999765,54364.52166696 2024-07-22,11:39:55.000,204,11045095,-795,0,1721648394,12587.038025089998,169.20231126,54364.34698896 2024-07-22,11:39:56.000,204,11045116,-795,0,1721648395,12586.788781620002,169.16001648000383,54364.45179576 2024-07-22,11:39:57.000,204,11045086,-795,0,1721648396,12586.714682209997,169.11067257000104,54364.3958988 2024-07-22,11:39:58.000,204,11045065,-795,0,1721648397,12586.714682209997,169.13181995999912,54364.437821520005 2024-07-22,11:39:59.000,204,11045075,-795,0,1721648398,12586.856144719997,169.09657431000232,54364.50070560001 2024-07-22,11:40:00.000,204,11045089,-795,0,1721648399,12586.943716749993,169.12477082999976,54364.52166696 2024-07-22,11:40:01.000,204,11045126,-795,0,1721648400,12587.152542359989,169.01198475000274,54364.50070560001 2024-07-22,11:40:02.000,204,11045092,-795,0,1721648401,12587.25358700999,168.79346172000078,54364.64743512001 2024-07-22,11:40:03.000,204,11045066,-795,0,1721648402,12587.219905459999,168.68067564000376,54364.52865408001 2024-07-22,11:40:04.000,204,11045073,-795,0,1721648403,12587.172751289989,168.60313521000353,54364.54961544001 2024-07-22,11:40:05.000,204,11045116,-795,0,1721648404,12587.085179259993,168.744117809998,54364.45878288001 2024-07-22,11:40:06.000,204,11045149,-795,0,1721648405,12587.031288779988,169.01198475000274,54364.40288592 2024-07-22,11:40:07.000,204,11045102,-795,0,1721648406,12586.997607229998,169.24460604000342,54364.33301472001 2024-07-22,11:40:08.000,204,11045088,-795,0,1721648407,12586.957189369998,169.44198168000003,54364.41686016 2024-07-22,11:40:09.000,204,11045118,-795,0,1721648408,12586.916771509997,169.62525905999792,54364.33301472001 2024-07-22,11:40:10.000,204,11045114,-795,0,1721648409,12586.990870920003,169.64640645000327,54364.319040480004 2024-07-22,11:40:11.000,204,11045022,-795,0,1721648410,12587.213169149989,169.48427646000346,54364.24916928 2024-07-22,11:40:12.000,204,11045072,-795,0,1721648411,12587.31421379999,169.38558863999788,54364.13737536 2024-07-22,11:40:13.000,204,11045086,-795,0,1721648412,12587.39504951999,169.44903080999939,54364.08846552 2024-07-22,11:40:14.000,204,11045092,-795,0,1721648413,12587.35463165999,169.53362036999897,54363.934748880005 2024-07-22,11:40:15.000,204,11045077,-795,0,1721648414,12587.327686419994,169.68165210000006,54363.815967840004 2024-07-22,11:40:16.000,204,11045082,-795,0,1721648415,12587.307477489994,169.68870122999942,54363.6273156 2024-07-22,11:40:17.000,204,11045058,-795,0,1721648416,12587.34115904,169.59001341000112,54363.66225120001 2024-07-22,11:40:18.000,204,11045097,-795,0,1721648417,12587.260323319999,169.5265712399996,54363.5574444 2024-07-22,11:40:19.000,204,11045073,-795,0,1721648418,12587.192960219989,169.5759151500024,54363.45962472 2024-07-22,11:40:20.000,204,11045116,-795,0,1721648419,12587.024552469993,169.70279948999814,54363.2779596 2024-07-22,11:40:21.000,204,11045117,-795,0,1721648420,12586.936980439998,169.78738904999773,54363.1731528 2024-07-22,11:40:22.000,204,11045110,-795,0,1721648421,12586.977398299998,169.78033991999837,54363.20110128 2024-07-22,11:40:23.000,204,11045069,-795,0,1721648422,12587.152542359989,169.7239468800035,54363.166165680006 2024-07-22,11:40:24.000,204,11045083,-795,0,1721648423,12587.388313209995,169.64640645000327,54363.166165680006 2024-07-22,11:40:25.000,204,11045082,-795,0,1721648424,12587.44220369,169.74509427000157,54363.047384640005 2024-07-22,11:40:26.000,204,11045129,-795,0,1721648425,12587.43546737999,169.90722426000139,54363.01943616001 2024-07-22,11:40:27.000,204,11045092,-795,0,1721648426,12587.48262155,170.23853337000037,54362.879693760005 2024-07-22,11:40:28.000,204,11045101,-795,0,1721648427,12587.549984649995,170.50640030999784,54362.893668 2024-07-22,11:40:29.000,204,11045114,-795,0,1721648428,12587.49609416999,170.6262355200015,54362.85174528001 2024-07-22,11:40:30.000,204,11045106,-795,0,1721648429,12587.448939999995,170.6614811699983,54362.71899 2024-07-22,11:40:31.000,204,11045073,-795,0,1721648430,12587.388313209995,170.64033378000022,54362.62815744 2024-07-22,11:40:32.000,204,11045101,-795,0,1721648431,12587.49609416999,170.59803900000406,54362.663093040006 2024-07-22,11:40:33.000,204,11045119,-795,0,1721648432,12587.51630309999,170.64738290999958,54362.60020896 2024-07-22,11:40:34.000,204,11045104,-795,0,1721648433,12587.408522139995,170.58394073999807,54362.56527336001 2024-07-22,11:40:35.000,204,11045087,-795,0,1721648434,12587.25358700999,170.4782037900004,54362.45347944 2024-07-22,11:40:36.000,204,11045093,-795,0,1721648435,12587.038025089998,170.52049857000384,54362.376621120005 2024-07-22,11:40:37.000,204,11045114,-795,0,1721648436,12586.856144719997,170.51344944000448,54362.160020400006 2024-07-22,11:40:38.000,204,11045080,-795,0,1721648437,12586.970661990003,170.61918639000214,54362.24386584 2024-07-22,11:40:39.000,204,11045097,-795,0,1721648438,12587.011079849988,170.7108250800011,54362.17399464 2024-07-22,11:40:40.000,204,11045064,-795,0,1721648439,12587.031288779988,170.69672682000237,54362.090149200005 2024-07-22,11:40:41.000,204,11045129,-795,0,1721648440,12587.038025089998,170.73197246999916,54362.00630376 2024-07-22,11:40:42.000,204,11045070,-795,0,1721648441,12586.849408410002,170.79541464000067,54362.08316208001 2024-07-22,11:40:43.000,204,11045039,-795,0,1721648442,12586.54627446,171.07737984000414,54361.94341968001 2024-07-22,11:40:44.000,204,11045077,-795,0,1721648443,12586.270085749995,171.04213419000007,54361.79669016001 2024-07-22,11:40:45.000,204,11045138,-795,0,1721648444,12586.290294679995,170.99279028000456,54361.71284472 2024-07-22,11:40:46.000,204,11045109,-795,0,1721648445,12586.33744884999,170.8095128999994,54361.59406368 2024-07-22,11:40:47.000,204,11045114,-795,0,1721648446,12586.519329219991,170.70377595000173,54361.53117960001 2024-07-22,11:40:48.000,204,11045076,-795,0,1721648447,12586.5058566,170.65443203999894,54361.44034704001 2024-07-22,11:40:49.000,204,11045086,-795,0,1721648448,12586.47891135999,170.7108250800011,54361.61502504 2024-07-22,11:40:50.000,204,11045105,-795,0,1721648449,12586.47891135999,170.85180768000282,54361.587076560005 2024-07-22,11:40:51.000,204,11045076,-795,0,1721648450,12586.512592909996,170.95049550000113,54361.47528264 2024-07-22,11:40:52.000,204,11045094,-795,0,1721648451,12586.553010769996,170.91524985000433,54361.45432128 2024-07-22,11:40:53.000,204,11045088,-795,0,1721648452,12586.660791729992,170.80246377000003,54361.37746296 2024-07-22,11:40:54.000,204,11045118,-795,0,1721648453,12586.566483390001,170.7742672500026,54361.2167592 2024-07-22,11:40:55.000,204,11045122,-795,0,1721648454,12586.44522981,170.69672682000237,54361.16784936 2024-07-22,11:40:56.000,204,11045116,-795,0,1721648455,12586.310503609995,170.51344944000448,54361.084003920005 2024-07-22,11:40:57.000,204,11045102,-795,0,1721648456,12586.249876819995,170.18918946000485,54361.132913760004 2024-07-22,11:40:58.000,204,11045096,-795,0,1721648457,12586.17577740999,169.89312600000267,54360.93727440001 2024-07-22,11:40:59.000,204,11045055,-795,0,1721648458,12586.047787519994,169.6746029700007,54360.85342896 2024-07-22,11:41:00.000,204,11045081,-795,0,1721648459,12585.913061319989,169.79443818000436,54360.61586688 2024-07-22,11:41:01.000,204,11045024,-795,0,1721648460,12585.663817849992,169.92837164999946,54360.55298280001 2024-07-22,11:41:02.000,204,11045134,-795,0,1721648461,12585.508882720002,169.80853644000308,54360.49708584 2024-07-22,11:41:03.000,204,11045056,-795,0,1721648462,12585.333738659996,169.64640645000327,54360.49708584 2024-07-22,11:41:04.000,204,11045091,-795,0,1721648463,12585.192276149995,169.4631290699981,54360.37131768 2024-07-22,11:41:05.000,204,11045083,-795,0,1721648464,12585.172067219995,169.17411474000255,54360.273498 2024-07-22,11:41:06.000,204,11045102,-795,0,1721648465,12585.06428626,169.11067257000104,54360.245549520005 2024-07-22,11:41:07.000,204,11045009,-795,0,1721648466,12584.90261482,169.25870430000214,54360.11978136001 2024-07-22,11:41:08.000,204,11045133,-795,0,1721648467,12584.83525171999,169.58296428000176,54359.910167760005 2024-07-22,11:41:09.000,204,11045082,-795,0,1721648468,12584.761152309999,169.89312600000267,54359.812348080006 2024-07-22,11:41:10.000,204,11045077,-795,0,1721648469,12584.821779099999,170.04820686000312,54359.65164432 2024-07-22,11:41:11.000,204,11045117,-795,0,1721648470,12584.92282375,170.16099294000014,54359.6097216 2024-07-22,11:41:12.000,204,11045073,-795,0,1721648471,12585.08449519,170.29492641000252,54359.693567040005 2024-07-22,11:41:13.000,204,11045111,-795,0,1721648472,12584.97671422999,170.32312292999995,54359.63767008001 2024-07-22,11:41:14.000,204,11045057,-795,0,1721648473,12584.990186849995,170.38656510000146,54359.55382464 2024-07-22,11:41:15.000,204,11045039,-795,0,1721648474,12584.94303268,170.54869509000127,54359.35119816001 2024-07-22,11:41:16.000,204,11045069,-795,0,1721648475,12585.05754994999,170.61918639000214,54359.37215952 2024-07-22,11:41:17.000,204,11045128,-795,0,1721648476,12585.0238684,170.5768916099987,54359.239404240005 2024-07-22,11:41:18.000,204,11045098,-795,0,1721648477,12584.889142199994,170.66853029999766,54359.17652016 2024-07-22,11:41:19.000,204,11045102,-795,0,1721648478,12584.81504278999,170.81656202999875,54359.11363608001 2024-07-22,11:41:20.000,204,11045082,-795,0,1721648479,12584.90261482,171.01393767000263,54359.03677776 2024-07-22,11:41:21.000,204,11045121,-795,0,1721648480,12584.93629636999,171.02803593000135,54359.00184216 2024-07-22,11:41:22.000,204,11045096,-795,0,1721648481,12584.909351129994,170.99279028000456,54359.00882928 2024-07-22,11:41:23.000,204,11045075,-795,0,1721648482,12584.862196959999,170.98574114999792,54358.94594520001 2024-07-22,11:41:24.000,204,11045041,-795,0,1721648483,12584.781361239999,171.0844289700035,54358.82716416001 2024-07-22,11:41:25.000,204,11045105,-795,0,1721648484,12584.828515409994,171.09852723000222,54358.75030584001 2024-07-22,11:41:26.000,204,11045104,-795,0,1721648485,12584.89587850999,171.0844289700035,54358.736331600005 2024-07-22,11:41:27.000,204,11045077,-795,0,1721648486,12584.99692315999,171.02803593000135,54358.84812552001 2024-07-22,11:41:28.000,204,11045094,-795,0,1721648487,12584.93629636999,171.04918331999943,54358.70838312001 2024-07-22,11:41:29.000,204,11045169,-795,0,1721648488,12584.828515409994,171.31000113000482,54358.67344752 2024-07-22,11:41:30.000,204,11045074,-795,0,1721648489,12584.828515409994,171.55672068000422,54358.63152480001 2024-07-22,11:41:31.000,204,11045061,-795,0,1721648490,12584.707261829994,171.81753849000233,54358.638511920006 2024-07-22,11:41:32.000,204,11045120,-795,0,1721648491,12584.707261829994,172.04311065000365,54358.47780816 2024-07-22,11:41:33.000,204,11045082,-795,0,1721648492,12584.720734449998,172.20524064000347,54358.51274376001 2024-07-22,11:41:34.000,204,11045102,-795,0,1721648493,12584.687052899993,172.40966540999943,54358.37300136001 2024-07-22,11:41:35.000,204,11045132,-795,0,1721648494,12584.653371349988,172.52245149000373,54358.34505288001 2024-07-22,11:41:36.000,204,11045095,-795,0,1721648495,12584.788097549994,172.5929427900046,54358.25422032001 2024-07-22,11:41:37.000,204,11045108,-795,0,1721648496,12584.99692315999,172.58589365999796,54358.37998848 2024-07-22,11:41:38.000,204,11045111,-795,0,1721648497,12585.16533091,172.68458148000354,54358.17037488 2024-07-22,11:41:39.000,204,11045055,-795,0,1721648498,12585.347211280001,172.7268762599997,54358.26819456 2024-07-22,11:41:40.000,204,11045081,-795,0,1721648499,12585.273111869996,172.91720277000422,54357.93979992001 2024-07-22,11:41:41.000,204,11045077,-795,0,1721648500,12585.374156519996,173.0229397200019,54358.065568080005 2024-07-22,11:41:42.000,204,11045092,-795,0,1721648501,12585.273111869996,173.0229397200019,54357.91883856001 2024-07-22,11:41:43.000,204,11045080,-795,0,1721648502,12585.232694009996,173.10752928000147,54357.967748400006 2024-07-22,11:41:44.000,204,11045133,-795,0,1721648503,12585.06428626,173.38949447999767,54357.828006 2024-07-22,11:41:45.000,204,11045095,-795,0,1721648504,12584.868933269994,173.76309837000008,54357.800057520006 2024-07-22,11:41:46.000,204,11045102,-795,0,1721648505,12584.882405889999,174.05916183000227,54357.70223784001 2024-07-22,11:41:47.000,204,11045067,-795,0,1721648506,12584.89587850999,174.34112702999846,54357.74416056001 2024-07-22,11:41:48.000,204,11045054,-795,0,1721648507,12584.909351129994,174.52440441000363,54357.681276480005 2024-07-22,11:41:49.000,204,11045109,-795,0,1721648508,12584.969977919995,174.53850267000234,54357.70922496 2024-07-22,11:41:50.000,204,11045091,-795,0,1721648509,12585.10470412,174.3975200700006,54357.56948256 2024-07-22,11:41:51.000,204,11045111,-795,0,1721648510,12585.131649359995,174.27768486000423,54357.55550832001 2024-07-22,11:41:52.000,204,11045091,-795,0,1721648511,12585.07775887999,174.3340778999991,54357.66730224 2024-07-22,11:41:53.000,204,11045096,-795,0,1721648512,12585.05754994999,174.60194484000385,54357.70223784001 2024-07-22,11:41:54.000,204,11045096,-795,0,1721648513,12585.192276149995,174.71473092000087,54357.57646968001 2024-07-22,11:41:55.000,204,11045031,-795,0,1721648514,12585.441519619992,174.76407483000366,54357.53454696001 2024-07-22,11:41:56.000,204,11045074,-795,0,1721648515,12585.670554160002,174.81341873999918,54357.57646968001 2024-07-22,11:41:57.000,204,11045113,-795,0,1721648516,12585.724444639993,174.7922713500011,54357.562495440005 2024-07-22,11:41:58.000,204,11045089,-795,0,1721648517,12585.684026779993,174.77817309000238,54357.59044392 2024-07-22,11:41:59.000,204,11045112,-795,0,1721648518,12585.778335119998,174.74997656999767,54357.45070152 2024-07-22,11:42:00.000,204,11045084,-795,0,1721648519,12585.933270249989,174.6935835300028,54357.59044392 2024-07-22,11:42:01.000,204,11045104,-795,0,1721648520,12586.101677999999,174.5455518000017,54357.66031512 2024-07-22,11:42:02.000,204,11045101,-795,0,1721648521,12586.32397623,174.56669918999978,54357.67428936001 2024-07-22,11:42:03.000,204,11045019,-795,0,1721648522,12586.39807563999,174.61604310000257,54357.66031512 2024-07-22,11:42:04.000,204,11045102,-795,0,1721648523,12586.431757189996,174.72178005000023,54357.62537952001 2024-07-22,11:42:05.000,204,11045071,-795,0,1721648524,12586.44522981,174.8275169999979,54357.59044392 2024-07-22,11:42:06.000,204,11045097,-795,0,1721648525,12586.472175049996,174.8557135200026,54357.611405280004 2024-07-22,11:42:07.000,204,11045099,-795,0,1721648526,12586.52606553,174.77112396000302,54357.58345680001 2024-07-22,11:42:08.000,204,11045077,-795,0,1721648527,12586.566483390001,174.7570257000043,54357.57646968001 2024-07-22,11:42:09.000,204,11045040,-795,0,1721648528,12586.748363760002,174.70768179000152,54357.730186320005 2024-07-22,11:42:10.000,204,11045101,-795,0,1721648529,12586.869617340002,174.8275169999979,54357.62537952001 2024-07-22,11:42:11.000,204,11045059,-795,0,1721648530,12587.125597119993,174.80636960999982,54357.71621208 2024-07-22,11:42:12.000,204,11045128,-795,0,1721648531,12587.300741179999,174.9403030800022,54357.85595448 2024-07-22,11:42:13.000,204,11045139,-795,0,1721648532,12587.47588523999,175.01784351000242,54357.96076128001 2024-07-22,11:42:14.000,204,11045102,-795,0,1721648533,12587.469148929995,174.96849959999963,54357.96076128001 2024-07-22,11:42:15.000,204,11045097,-795,0,1721648534,12587.408522139995,174.78522222000174,54358.03761960001 2024-07-22,11:42:16.000,204,11045063,-795,0,1721648535,12587.60387513,174.67243614000472,54358.282168800004 2024-07-22,11:42:17.000,204,11045090,-795,0,1721648536,12587.67797453999,174.53850267000234,54358.400949840005 2024-07-22,11:42:18.000,204,11045090,-795,0,1721648537,12587.779019189991,174.4468639800034,54358.4568468 2024-07-22,11:42:19.000,204,11045130,-795,0,1721648538,12587.819437049991,174.51735528000427,54358.50575664 2024-07-22,11:42:20.000,204,11045114,-795,0,1721648539,12587.799228119991,174.6301413600013,54358.48479528 2024-07-22,11:42:21.000,204,11045096,-795,0,1721648540,12587.69818346999,174.56669918999978,54358.61056344001 2024-07-22,11:42:22.000,204,11045109,-795,0,1721648541,12587.731865019996,174.46096224000212,54358.5965892 2024-07-22,11:42:23.000,204,11045111,-795,0,1721648542,12587.839645979991,174.37637268000253,54358.79222856 2024-07-22,11:42:24.000,204,11045094,-795,0,1721648543,12587.873327529996,174.24243921000016,54358.83415128 2024-07-22,11:42:25.000,204,11045066,-795,0,1721648544,12588.095625759997,174.1719479099993,54358.82017704 2024-07-22,11:42:26.000,204,11045075,-795,0,1721648545,12588.028262660002,174.14375139000185,54358.82716416001 2024-07-22,11:42:27.000,204,11045040,-795,0,1721648546,12587.74533764,174.0521127000029,54358.94594520001 2024-07-22,11:42:28.000,204,11045068,-795,0,1721648547,12587.47588523999,174.0873583499997,54358.93197096 2024-07-22,11:42:29.000,204,11045133,-795,0,1721648548,12587.280532249999,174.19309530000464,54358.9110096 2024-07-22,11:42:30.000,204,11045112,-795,0,1721648549,12587.226641769994,174.31293051000102,54358.736331600005 2024-07-22,11:42:31.000,204,11045121,-795,0,1721648550,12587.219905459999,174.51735528000427,54358.855112640005 2024-07-22,11:42:32.000,204,11045066,-795,0,1721648551,12587.260323319999,174.73587830999895,54358.96690656001 2024-07-22,11:42:33.000,204,11045088,-795,0,1721648552,12587.3815769,174.74997656999767,54359.08568760001 2024-07-22,11:42:34.000,204,11045101,-795,0,1721648553,12587.368104279994,174.67948527000408,54359.09966184 2024-07-22,11:42:35.000,204,11045056,-795,0,1721648554,12587.199696529999,174.5807974499985,54359.050752 2024-07-22,11:42:36.000,204,11045031,-795,0,1721648555,12587.280532249999,174.72178005000023,54359.18350728001 2024-07-22,11:42:37.000,204,11045044,-795,0,1721648556,12587.529775719995,174.90505742999812,54359.32324968 2024-07-22,11:42:38.000,204,11045111,-795,0,1721648557,12587.610611439995,175.01784351000242,54359.358185280005 2024-07-22,11:42:39.000,204,11045092,-795,0,1721648558,12587.529775719995,175.07423655000457,54359.20446864 2024-07-22,11:42:40.000,204,11045119,-795,0,1721648559,12587.49609416999,175.13062958999944,54359.476966320006 2024-07-22,11:42:41.000,204,11045044,-795,0,1721648560,12587.43546737999,175.0389909000005,54359.56779888001 2024-07-22,11:42:42.000,204,11045105,-795,0,1721648561,12587.36136797,174.99669612000434,54359.63767008001 2024-07-22,11:42:43.000,204,11045057,-795,0,1721648562,12587.105388189993,174.975548729999,54359.6795928 2024-07-22,11:42:44.000,204,11045094,-795,0,1721648563,12587.004343539993,174.9403030800022,54359.67260568 2024-07-22,11:42:45.000,204,11045101,-795,0,1721648564,12587.098651879998,175.09538394000265,54359.55382464 2024-07-22,11:42:46.000,204,11045111,-795,0,1721648565,12587.031288779988,175.3139069700046,54359.644657200006 2024-07-22,11:42:47.000,204,11045099,-795,0,1721648566,12586.950453060002,175.58177391000208,54359.749464 2024-07-22,11:42:48.000,204,11045085,-795,0,1721648567,12586.916771509997,175.81439520000276,54359.82632232 2024-07-22,11:42:49.000,204,11045078,-795,0,1721648568,12586.916771509997,175.94832866999786,54359.86824504 2024-07-22,11:42:50.000,204,11045031,-795,0,1721648569,12586.896562579997,175.92013215000043,54359.86824504 2024-07-22,11:42:51.000,204,11045117,-795,0,1721648570,12587.058234019998,175.73685477000254,54359.93112912001 2024-07-22,11:42:52.000,204,11045112,-795,0,1721648571,12587.024552469993,175.66636347000167,54359.93811624 2024-07-22,11:42:53.000,204,11045057,-795,0,1721648572,12587.024552469993,175.61701955999888,54359.90318064001 2024-07-22,11:42:54.000,204,11045062,-795,0,1721648573,12586.984134609993,175.6593143400023,54359.693567040005 2024-07-22,11:42:55.000,204,11045091,-795,0,1721648574,12586.936980439998,175.75800216000061,54359.68657992001 2024-07-22,11:42:56.000,204,11045097,-795,0,1721648575,12586.728154830002,175.92013215000043,54359.77741248 2024-07-22,11:42:57.000,204,11045117,-715,0,1721648576,12586.451966119996,176.0258690999981,54359.68657992001 2024-07-22,11:42:58.000,204,11045116,-795,0,1721648577,12586.5058566,176.0893112699996,54359.693567040005 2024-07-22,11:42:59.000,204,11045107,-795,0,1721648578,12586.559747079991,176.06816388000152,54359.6097216 2024-07-22,11:43:00.000,204,11045117,-795,0,1721648579,12586.48564767,176.14570431000175,54359.54683752001 2024-07-22,11:43:01.000,204,11045078,-795,0,1721648580,12586.39807563999,176.19504822000454,54359.5049148 2024-07-22,11:43:02.000,204,11045133,-795,0,1721648581,12586.25661312999,176.2373430000007,54359.5398504 2024-07-22,11:43:03.000,204,11045071,-795,0,1721648582,12586.148832169994,176.22324474000197,54359.574786000005 2024-07-22,11:43:04.000,204,11045053,-795,0,1721648583,12586.09494168999,176.12455692000367,54359.5398504 2024-07-22,11:43:05.000,204,11045110,-795,0,1721648584,12586.03431489999,176.10340952999832,54359.46299208 2024-07-22,11:43:06.000,204,11045098,-795,0,1721648585,12586.067996449994,176.08226214000024,54359.35119816001 2024-07-22,11:43:07.000,204,11045084,-795,0,1721648586,12586.14209586,176.1527534400011,54359.476966320006 2024-07-22,11:43:08.000,204,11045116,-795,0,1721648587,12586.007369659994,176.27963778000412,54359.42805648001 2024-07-22,11:43:09.000,204,11045100,-795,0,1721648588,12585.966951799994,176.42766950999794,54359.14857168 2024-07-22,11:43:10.000,204,11045127,-795,0,1721648589,12586.12188693,176.42062037999858,54359.25337848001 2024-07-22,11:43:11.000,204,11045067,-795,0,1721648590,12586.26334944,176.3642273400037,54359.31626256 2024-07-22,11:43:12.000,204,11045100,-795,0,1721648591,12586.290294679995,176.27963778000412,54359.34421104 2024-07-22,11:43:13.000,204,11045111,-795,0,1721648592,12586.148832169994,176.30783430000156,54359.288314080004 2024-07-22,11:43:14.000,204,11045079,-795,0,1721648593,12585.973688109989,176.24439213000005,54359.28132696001 2024-07-22,11:43:15.000,204,11045091,-795,0,1721648594,12585.805280359993,176.3501290799977,54359.309275440006 2024-07-22,11:43:16.000,204,11045071,-795,0,1721648595,12585.609927370002,176.5968486300044,54359.25337848001 2024-07-22,11:43:17.000,204,11045094,-795,0,1721648596,12585.333738659996,176.84356818000379,54359.190494400005 2024-07-22,11:43:18.000,204,11045102,-795,0,1721648597,12585.28658449,176.8576664400025,54359.28132696001 2024-07-22,11:43:19.000,204,11045142,-755,0,1721648598,12585.353947589996,176.7589786200042,54359.24639136 2024-07-22,11:43:20.000,204,11045101,-795,0,1721648599,12585.313529729996,176.80127340000035,54359.24639136 2024-07-22,11:43:21.000,204,11045069,-795,0,1721648600,12585.26637556,176.794224270001,54359.21844288 2024-07-22,11:43:22.000,204,11045102,-635,0,1721648601,12585.15859459999,176.76602775000356,54359.31626256 2024-07-22,11:43:23.000,204,11045051,-795,0,1721648602,12585.071022569995,176.72373297000013,54359.190494400005 2024-07-22,11:43:24.000,204,11045093,-795,0,1721648603,12585.0238684,176.51930820000416,54359.11363608001 2024-07-22,11:43:25.000,204,11045118,-795,0,1721648604,12584.990186849995,176.37127647000307,54358.95991944 2024-07-22,11:43:26.000,204,11045073,-795,0,1721648605,12584.91608743999,176.14570431000175,54358.93197096 2024-07-22,11:43:27.000,204,11045077,-795,0,1721648606,12584.94303268,175.97652519000258,54359.02979064 2024-07-22,11:43:28.000,204,11045043,-795,0,1721648607,12584.98345054,176.07521301000088,54359.06472624001 2024-07-22,11:43:29.000,204,11045095,-795,0,1721648608,12584.87566957999,176.22324474000197,54358.89004824 2024-07-22,11:43:30.000,204,11045103,-795,0,1721648609,12584.969977919995,176.32193256000028,54358.96690656001 2024-07-22,11:43:31.000,204,11045091,-795,0,1721648610,12584.97671422999,176.49111167999945,54358.86908688 2024-07-22,11:43:32.000,204,11045075,-795,0,1721648611,12585.01713208999,176.61799602000247,54358.89004824 2024-07-22,11:43:33.000,204,11045072,-795,0,1721648612,12585.10470412,176.66029079999862,54358.93197096 2024-07-22,11:43:34.000,204,11045058,-795,0,1721648613,12585.192276149995,176.6461925399999,54358.89703536001 2024-07-22,11:43:35.000,204,11045092,-795,0,1721648614,12585.24616663,176.6109468900031,54358.86209976 2024-07-22,11:43:36.000,204,11045065,-795,0,1721648615,12585.26637556,176.47701342000073,54358.93895808 2024-07-22,11:43:37.000,204,11045092,-795,0,1721648616,12585.380892829991,176.40652211999986,54359.04376488001 2024-07-22,11:43:38.000,204,11045088,-795,0,1721648617,12585.542564269992,176.4840625500001,54359.05773912 2024-07-22,11:43:39.000,204,11045052,-795,0,1721648618,12585.650345230002,176.55455385000096,54358.99485504001 2024-07-22,11:43:40.000,204,11045083,-795,0,1721648619,12585.576245819997,176.56160298000032,54358.736331600005 2024-07-22,11:43:41.000,204,11045097,-795,0,1721648620,12585.704235709993,176.5968486300044,54358.92498384001 2024-07-22,11:43:42.000,204,11045069,-795,0,1721648621,12585.872643459988,176.4981608099988,54358.93197096 2024-07-22,11:43:43.000,204,11045049,-795,0,1721648622,12586.041051209999,176.58979949999775,54358.93197096 2024-07-22,11:43:44.000,204,11045124,-795,0,1721648623,12585.966951799994,176.7448803599982,54358.8411384 2024-07-22,11:43:45.000,204,11045115,-795,0,1721648624,12586.047787519994,176.89996121999866,54358.8411384 2024-07-22,11:43:46.000,204,11045102,-795,0,1721648625,12586.17577740999,176.89996121999866,54358.98786792 2024-07-22,11:43:47.000,204,11045112,-795,0,1721648626,12586.411548259995,176.921108610004,54358.952932320004 2024-07-22,11:43:48.000,204,11045039,-795,0,1721648627,12586.45870242999,177.01274730000296,54358.7712672 2024-07-22,11:43:49.000,204,11045078,-795,0,1721648628,12586.472175049996,177.12553337999998,54358.79222856 2024-07-22,11:43:50.000,204,11045096,-795,0,1721648629,12586.42502088,177.25946685000235,54358.79921568001 2024-07-22,11:43:51.000,204,11045123,-795,0,1721648630,12586.667528040001,177.2876633699998,54358.79222856 2024-07-22,11:43:52.000,204,11045086,-795,0,1721648631,12586.701209589992,177.40749858000345,54358.87607400001 2024-07-22,11:43:53.000,204,11045044,-795,0,1721648632,12586.566483390001,177.47798988000432,54358.6664604 2024-07-22,11:43:54.000,204,11045102,-795,0,1721648633,12586.694473279997,177.34405641000194,54358.86908688 2024-07-22,11:43:55.000,204,11045063,-795,0,1721648634,12586.748363760002,177.1043859900019,54358.79222856 2024-07-22,11:43:56.000,204,11045057,-795,0,1721648635,12586.788781620002,176.98455077999824,54358.84812552001 2024-07-22,11:43:57.000,204,11045068,-795,0,1721648636,12586.802254239992,177.03389469000103,54358.89703536001 2024-07-22,11:43:58.000,204,11045126,-795,0,1721648637,12586.842672099992,177.06209120999847,54358.95991944 2024-07-22,11:43:59.000,204,11045115,-795,0,1721648638,12586.977398299998,177.01274730000296,54358.973893680006 2024-07-22,11:44:00.000,204,11045074,-795,0,1721648639,12587.024552469993,177.02684556000168,54358.94594520001 2024-07-22,11:44:01.000,204,11045123,-795,0,1721648640,12586.950453060002,177.25946685000235,54358.93895808 2024-07-22,11:44:02.000,204,11045151,-795,0,1721648641,12586.835935789997,177.35815467000066,54359.09267472001 2024-07-22,11:44:03.000,204,11045058,-795,0,1721648642,12586.3037673,177.4145477100028,54359.09267472001 2024-07-22,11:44:04.000,204,11045122,-795,0,1721648643,12586.061260139999,177.32290902000386,54359.05773912 2024-07-22,11:44:05.000,204,11045122,-795,0,1721648644,12585.899588699998,177.23831946000428,54359.071713360005 2024-07-22,11:44:06.000,204,11045120,-795,0,1721648645,12585.805280359993,177.19602468000085,54359.11363608001 2024-07-22,11:44:07.000,204,11045090,-795,0,1721648646,12585.704235709993,177.1678281600034,54359.19748152 2024-07-22,11:44:08.000,204,11045055,-795,0,1721648647,12585.596454749997,177.23127032999764,54359.309275440006 2024-07-22,11:44:09.000,204,11045087,-795,0,1721648648,12585.677290469997,177.39340032000473,54359.358185280005 2024-07-22,11:44:10.000,204,11045108,-795,0,1721648649,12585.663817849992,177.42864597000153,54359.42106936001 2024-07-22,11:44:11.000,204,11045074,-795,0,1721648650,12585.616663679997,177.19602468000085,54359.476966320006 2024-07-22,11:44:12.000,204,11045161,-795,0,1721648651,12585.414574379996,177.01979643000232,54359.525876160005 2024-07-22,11:44:13.000,204,11045107,-795,0,1721648652,12585.32700235,176.91405948000465,54359.58876024001 2024-07-22,11:44:14.000,204,11045099,-795,0,1721648653,12585.28658449,176.92815774000337,54359.58876024001 2024-07-22,11:44:15.000,204,11045066,-795,0,1721648654,12585.347211280001,177.02684556000168,54359.68657992001 2024-07-22,11:44:16.000,204,11045066,-795,0,1721648655,12585.401101759991,177.22422119999828,54359.6795928 2024-07-22,11:44:17.000,204,11045095,-795,0,1721648656,12585.522355339992,177.252417720003,54359.93811624 2024-07-22,11:44:18.000,204,11045059,-795,0,1721648657,12585.461728549992,177.18192642000213,54359.96606472 2024-07-22,11:44:19.000,204,11045070,-795,0,1721648658,12585.508882720002,177.03389469000103,54359.98702608 2024-07-22,11:44:20.000,204,11045116,-795,0,1721648659,12585.475201169997,176.84356818000379,54359.910167760005 2024-07-22,11:44:21.000,204,11045106,-795,0,1721648660,12585.576245819997,176.71668384000077,54360.00100032001 2024-07-22,11:44:22.000,204,11045065,-795,0,1721648661,12585.717708329998,176.8083225299997,54359.980038960006 2024-07-22,11:44:23.000,204,11045063,-795,0,1721648662,12585.825489289993,176.9422560000021,54360.077858640005 2024-07-22,11:44:24.000,204,11045076,-795,0,1721648663,12585.859170839998,177.2030738100002,54360.00798744 2024-07-22,11:44:25.000,204,11045060,-795,0,1721648664,12585.670554160002,177.23831946000428,54360.05689728 2024-07-22,11:44:26.000,204,11045060,-795,0,1721648665,12585.353947589996,177.21012293999956,54359.93811624 2024-07-22,11:44:27.000,204,11045059,-795,0,1721648666,12585.11817673999,177.1537299000047,54360.00798744 2024-07-22,11:44:28.000,204,11045121,-795,0,1721648667,12584.828515409994,177.13258250999934,54359.89619352 2024-07-22,11:44:29.000,204,11045105,-795,0,1721648668,12584.633162419988,177.1537299000047,54359.88221928001 2024-07-22,11:44:30.000,204,11045112,-795,0,1721648669,12584.478227289997,177.28061424000043,54359.76343824001 2024-07-22,11:44:31.000,204,11045090,-795,0,1721648670,12584.511908840002,177.48503901000367,54359.76343824001 2024-07-22,11:44:32.000,204,11045094,-795,0,1721648671,12584.848724339994,177.95028158999776,54359.910167760005 2024-07-22,11:44:33.000,204,11045103,-795,0,1721648672,12585.20574877,178.73978414999874,54359.91715488 2024-07-22,11:44:34.000,204,11045089,-795,0,1721648673,12585.2259577,179.3671567199999,54359.93811624 2024-07-22,11:44:35.000,204,11045112,-795,0,1721648674,12585.151858289995,179.74780974000168,54359.82632232 2024-07-22,11:44:36.000,204,11045054,-795,0,1721648675,12585.07775887999,179.8746940800047,54359.861257920005 2024-07-22,11:44:37.000,204,11045066,-795,0,1721648676,12584.95650529999,179.86764494999807,54359.80536096001 2024-07-22,11:44:38.000,204,11045105,-795,0,1721648677,12584.808306479994,179.85354668999935,54359.79837384 2024-07-22,11:44:39.000,204,11045084,-795,0,1721648678,12584.828515409994,179.92403799000022,54359.75645112001 2024-07-22,11:44:40.000,204,11045057,-795,0,1721648679,12585.24616663,179.9451853799983,54359.72850264 2024-07-22,11:44:41.000,204,11045093,-795,0,1721648680,12585.407838070001,180.0086275499998,54359.476966320006 2024-07-22,11:44:42.000,204,11045093,-795,0,1721648681,12585.320266039991,179.90289060000214,54359.58177312 2024-07-22,11:44:43.000,204,11045016,-795,0,1721648682,12584.93629636999,179.79010451999784,54359.70055416 2024-07-22,11:44:44.000,204,11045121,-795,0,1721648683,12584.545590389993,179.73371148000297,54359.49792768001 2024-07-22,11:44:45.000,204,11045133,-795,0,1721648684,12584.343501089992,179.83239930000127,54359.56779888001 2024-07-22,11:44:46.000,204,11045110,-795,0,1721648685,12584.134675479996,179.79010451999784,54359.53286328 2024-07-22,11:44:47.000,204,11045088,-795,0,1721648686,12584.188565960001,180.0086275499998,54359.65164432 2024-07-22,11:44:48.000,204,11045114,-795,0,1721648687,12584.094257619996,180.1214136300041,54359.791386720004 2024-07-22,11:44:49.000,204,11045127,-795,0,1721648688,12584.094257619996,180.02977493999788,54359.73548976001 2024-07-22,11:44:50.000,204,11045051,-795,0,1721648689,12584.134675479996,179.9451853799983,54359.70055416 2024-07-22,11:44:51.000,204,11045079,-795,0,1721648690,12584.094257619996,179.71961322000425,54359.749464 2024-07-22,11:44:52.000,204,11045088,-795,0,1721648691,12584.00668559,179.47289367000485,54359.68657992001 2024-07-22,11:44:53.000,204,11045069,-795,0,1721648692,12583.78438736,179.3178128100044,54359.70055416 2024-07-22,11:44:54.000,204,11045114,-795,0,1721648693,12583.461044479998,179.28961628999969,54359.55382464 2024-07-22,11:44:55.000,204,11045070,-795,0,1721648694,12583.205064699992,179.2332232500048,54359.48395344 2024-07-22,11:44:56.000,204,11045106,-795,0,1721648695,12583.023184329992,179.15568282000459,54359.65164432 2024-07-22,11:44:57.000,204,11045089,-795,0,1721648696,12583.056865879997,179.34600933000183,54359.63767008001 2024-07-22,11:44:58.000,204,11045086,-795,0,1721648697,12583.171383150002,179.6984658299989,54359.68657992001 2024-07-22,11:44:59.000,204,11045072,-795,0,1721648698,12583.110756360002,179.95223450999765,54359.67260568 2024-07-22,11:45:00.000,204,11045127,-795,0,1721648699,12582.962557539991,180.2553470999992,54359.53286328 2024-07-22,11:45:01.000,204,11045085,-795,0,1721648700,12582.76720455,180.37518231000286,54359.56779888001 2024-07-22,11:45:02.000,204,11045082,-795,0,1721648701,12582.235036059988,180.3681331800035,54359.55382464 2024-07-22,11:45:03.000,204,11045124,-795,0,1721648702,12581.945374729992,180.31174014000135,54359.60273448 2024-07-22,11:45:04.000,204,11045076,-795,0,1721648703,12581.965583659992,180.11436450000474,54359.53286328 2024-07-22,11:45:05.000,204,11045105,-795,0,1721648704,12582.221563439998,180.08616798000003,54359.49094056 2024-07-22,11:45:06.000,204,11045032,-795,0,1721648705,12582.235036059988,179.9592836400043,54359.51888904001 2024-07-22,11:45:07.000,204,11045047,-795,0,1721648706,12582.241772369998,180.20600319000368,54359.44203072 2024-07-22,11:45:08.000,204,11045124,-795,0,1721648707,12582.167672959993,180.29059275000327,54359.309275440006 2024-07-22,11:45:09.000,204,11045116,-795,0,1721648708,12582.201354509998,180.0579714600026,54359.25337848001 2024-07-22,11:45:10.000,204,11045112,-795,0,1721648709,12582.187881889993,179.6632201800021,54359.11363608001 2024-07-22,11:45:11.000,204,11045120,-795,0,1721648710,12582.140727719998,179.40945150000334,54359.08568760001 2024-07-22,11:45:12.000,204,11045099,-795,0,1721648711,12582.066628309993,179.2543706400029,54359.16953304 2024-07-22,11:45:13.000,204,11045103,-795,0,1721648712,12582.059891999997,179.29666541999904,54359.16953304 2024-07-22,11:45:14.000,204,11045065,-795,0,1721648713,12581.884747939992,179.52223758000036,54359.09267472001 2024-07-22,11:45:15.000,204,11045044,-795,0,1721648714,12581.66918602,179.73371148000297,54358.93895808 2024-07-22,11:45:16.000,204,11045089,-795,0,1721648715,12581.50077826999,180.02977493999788,54358.99485504001 2024-07-22,11:45:17.000,204,11045096,-795,0,1721648716,12581.29868896999,180.44567361000372,54358.95991944 2024-07-22,11:45:18.000,204,11045117,-795,0,1721648717,12580.901246679998,180.75583533000463,54358.9808808 2024-07-22,11:45:19.000,204,11045132,-795,0,1721648718,12580.645266899992,180.73468793999928,54358.92498384001 2024-07-22,11:45:20.000,204,11045095,-795,0,1721648719,12580.443177599991,180.33993665999878,54358.93895808 2024-07-22,11:45:21.000,204,11045073,-795,0,1721648720,12580.618321659997,179.77600625999912,54358.904022480005 2024-07-22,11:45:22.000,204,11045069,-795,0,1721648721,12580.611585350001,179.29666541999904,54358.96690656001 2024-07-22,11:45:23.000,204,11045054,-795,0,1721648722,12580.591376420001,178.8596193600024,54358.904022480005 2024-07-22,11:45:24.000,204,11045064,-795,0,1721648723,12580.638530589997,178.42962242999783,54358.855112640005 2024-07-22,11:45:25.000,204,11045103,-795,0,1721648724,12580.746311549992,177.9925763700012,54358.8411384 2024-07-22,11:45:26.000,204,11045058,-795,0,1721648725,12580.786729409992,177.80224986000394,54358.785241440004 2024-07-22,11:45:27.000,204,11045102,-795,0,1721648726,12580.779993099997,177.71766030000435,54358.72235736 2024-07-22,11:45:28.000,204,11045075,-795,0,1721648727,12580.779993099997,177.8445446400001,54358.7712672 2024-07-22,11:45:29.000,204,11045095,-795,0,1721648728,12580.544222249991,178.2392959200006,54358.67344752 2024-07-22,11:45:30.000,204,11045083,-795,0,1721648729,12580.32192401999,178.54240851000213,54358.72235736 2024-07-22,11:45:31.000,204,11045081,-795,0,1721648730,12579.884063869998,178.5847032899983,54358.75729296001 2024-07-22,11:45:32.000,204,11045132,-795,0,1721648731,12579.580929919997,178.43667156000447,54358.687421760005 2024-07-22,11:45:33.000,204,11045109,-795,0,1721648732,12579.877327559989,178.28159070000402,54358.69440888 2024-07-22,11:45:34.000,204,11045068,-795,0,1721648733,12579.964899589999,178.07011680000141,54358.53370512 2024-07-22,11:45:35.000,204,11045081,-795,0,1721648734,12579.789755529993,177.9714289800031,54358.47780816 2024-07-22,11:45:36.000,204,11045057,-795,0,1721648735,12579.547248369992,177.86569202999817,54358.519730880005 2024-07-22,11:45:37.000,204,11045086,-795,0,1721648736,12579.372104310001,177.5484811799979,54358.400949840005 2024-07-22,11:45:38.000,204,11045089,-795,0,1721648737,12579.264323349991,177.24536859000364,54358.26120744 2024-07-22,11:45:39.000,204,11045053,-795,0,1721648738,12578.90729892,177.07618947000446,54358.10749080001 2024-07-22,11:45:40.000,204,11045113,-795,0,1721648739,12578.476175080003,176.98455077999824,54357.96076128001 2024-07-22,11:45:41.000,204,11045036,-795,0,1721648740,12578.233667920002,177.07618947000446,54357.98172264 2024-07-22,11:45:42.000,204,11045120,-795,0,1721648741,12578.206722679992,177.36520380000002,54357.91883856001 2024-07-22,11:45:43.000,204,11045065,-795,0,1721648742,12578.213458990002,177.5132355300011,54357.85595448 2024-07-22,11:45:44.000,204,11045101,-795,0,1721648743,12578.112414340001,177.73175856000307,54357.897877200005 2024-07-22,11:45:45.000,204,11045046,-795,0,1721648744,12577.64760895,177.8586428999988,54357.83499312 2024-07-22,11:45:46.000,204,11045113,-795,0,1721648745,12577.364683929998,177.85159376999945,54357.897877200005 2024-07-22,11:45:47.000,204,11045074,-795,0,1721648746,12577.115440460002,177.62602160999813,54357.91883856001 2024-07-22,11:45:48.000,204,11045089,-795,0,1721648747,12576.886405919991,177.23127032999764,54357.7581348 2024-07-22,11:45:49.000,204,11045103,-795,0,1721648748,12576.62368982999,176.9422560000021,54357.71621208 2024-07-22,11:45:50.000,204,11045065,-795,0,1721648749,12576.60348089999,176.66029079999862,54357.6882636 2024-07-22,11:45:51.000,204,11045117,-795,0,1721648750,12576.75167972,176.53340646000288,54357.75114768001 2024-07-22,11:45:52.000,204,11045093,-795,0,1721648751,12577.014395810002,176.35717821000435,54357.81403176 2024-07-22,11:45:53.000,204,11045067,-795,0,1721648752,12576.953769020001,176.22324474000197,54357.897877200005 2024-07-22,11:45:54.000,204,11045121,-795,0,1721648753,12576.845988059991,176.1175077900043,54357.81403176 2024-07-22,11:45:55.000,204,11045060,-795,0,1721648754,12576.866196989991,176.06111475000216,54357.8629416 2024-07-22,11:45:56.000,204,11045064,-795,0,1721648755,12576.866196989991,176.30783430000156,54357.6882636 2024-07-22,11:45:57.000,204,11045014,-795,0,1721648756,12577.169330939993,176.5475047200016,54357.63935376 2024-07-22,11:45:58.000,204,11045107,-795,0,1721648757,12577.586982159999,176.70258558000205,54357.71621208 2024-07-22,11:45:59.000,204,11045073,-795,0,1721648758,12578.125886959991,176.73783122999885,54357.897877200005 2024-07-22,11:46:00.000,204,11045098,-795,0,1721648759,12578.274085780002,176.8929120899993,54357.800057520006 2024-07-22,11:46:01.000,204,11045096,-795,0,1721648760,12578.058523859996,176.94930513000145,54357.848967360005 2024-07-22,11:46:02.000,204,11045082,-795,0,1721648761,12577.97095183,176.92815774000337,54357.88390296 2024-07-22,11:46:03.000,204,11045008,-795,0,1721648762,12577.84969825,176.7448803599982,54357.84198024001 2024-07-22,11:46:04.000,204,11045077,-795,0,1721648763,12577.93053397,176.63914341000054,54357.70223784001 2024-07-22,11:46:05.000,204,11045067,-795,0,1721648764,12578.105678029991,176.3853747300018,54357.71621208 2024-07-22,11:46:06.000,204,11045053,-795,0,1721648765,12578.341448879997,176.2514412599994,54357.6882636 2024-07-22,11:46:07.000,204,11045041,-795,0,1721648766,12578.395339360002,176.23029387000133,54357.86992872001 2024-07-22,11:46:08.000,204,11045076,-795,0,1721648767,12578.435757220002,176.27258865000476,54357.91185144001 2024-07-22,11:46:09.000,204,11045033,-795,0,1721648768,12578.375130430002,176.53340646000288,54357.95377416 2024-07-22,11:46:10.000,204,11045061,-795,0,1721648769,12578.220195299997,176.81537165999907,54358.016658240005 2024-07-22,11:46:11.000,204,11045082,-795,0,1721648770,12577.90358872999,176.8083225299997,54358.00967112001 2024-07-22,11:46:12.000,204,11045040,-795,0,1721648771,12577.72170835999,176.86471557000186,54358.114477920004 2024-07-22,11:46:13.000,204,11045086,-795,0,1721648772,12577.634136329994,176.76602775000356,54358.16338776 2024-07-22,11:46:14.000,204,11045088,-795,0,1721648773,12577.573509539994,176.32898168999964,54358.26120744 2024-07-22,11:46:15.000,204,11045070,-795,0,1721648774,12577.331002379993,175.92013215000043,54358.17037488 2024-07-22,11:46:16.000,204,11045105,-795,0,1721648775,12577.526355369999,175.80029694000405,54358.233258960005 2024-07-22,11:46:17.000,204,11045057,-795,0,1721648776,12577.93053397,175.72275651000382,54358.43588544 2024-07-22,11:46:18.000,204,11045108,-795,0,1721648777,12578.078732789996,175.73685477000254,54358.39396272001 2024-07-22,11:46:19.000,204,11045043,-795,0,1721648778,12578.449229839993,175.9412795399985,54358.519730880005 2024-07-22,11:46:20.000,204,11045084,-795,0,1721648779,12578.83993581999,176.16685169999982,54358.400949840005 2024-07-22,11:46:21.000,204,11045029,-795,0,1721648780,12579.25085073,176.24439213000005,54358.58261496001 2024-07-22,11:46:22.000,204,11045060,-795,0,1721648781,12579.264323349991,176.09636039999896,54358.64549904 2024-07-22,11:46:23.000,204,11045046,-795,0,1721648782,12578.79951795999,175.8073460700034,54358.70838312001 2024-07-22,11:46:24.000,204,11045060,-795,0,1721648783,12578.489647699993,175.65226521000295,54358.68043464001 2024-07-22,11:46:25.000,204,11045123,-795,0,1721648784,12578.449229839993,175.4971843500025,54358.81318992 2024-07-22,11:46:26.000,204,11045080,-795,0,1721648785,12578.260613159997,175.21521914999903,54358.89004824 2024-07-22,11:46:27.000,204,11045073,-795,0,1721648786,12578.152832200001,174.9544013400009,54358.96690656001 2024-07-22,11:46:28.000,204,11045083,-795,0,1721648787,12578.058523859996,174.90505742999812,54358.94594520001 2024-07-22,11:46:29.000,204,11045103,-795,0,1721648788,12577.9507429,174.86981178000133,54358.973893680006 2024-07-22,11:46:30.000,204,11045041,-795,0,1721648789,12577.68129049999,174.92620482000348,54358.89703536001 2024-07-22,11:46:31.000,204,11045057,-795,0,1721648790,12577.58024584999,175.03194177000114,54359.04376488001 2024-07-22,11:46:32.000,204,11045092,-795,0,1721648791,12577.74191728999,175.13062958999944,54359.23241712001 2024-07-22,11:46:33.000,204,11045073,-795,0,1721648792,12577.93053397,175.06718741999794,54359.42106936001 2024-07-22,11:46:34.000,204,11045058,-795,0,1721648793,12578.132623270001,175.0037452500037,54359.51888904001 2024-07-22,11:46:35.000,204,11045043,-795,0,1721648794,12578.274085780002,174.92620482000348,54359.5398504 2024-07-22,11:46:36.000,204,11045076,-795,0,1721648795,12578.375130430002,174.8416152600039,54359.65863144 2024-07-22,11:46:37.000,204,11045104,-795,0,1721648796,12578.301031019997,174.72178005000023,54359.77042536 2024-07-22,11:46:38.000,204,11045106,-795,0,1721648797,12578.496384010003,174.60194484000385,54359.82632232 2024-07-22,11:46:39.000,204,11045077,-795,0,1721648798,12578.90056260999,174.50325701999827,54359.98702608 2024-07-22,11:46:40.000,204,11045082,-795,0,1721648799,12579.136333459996,174.45391311000276,54360.028948800005 2024-07-22,11:46:41.000,204,11045080,-795,0,1721648800,12579.318213829996,174.45391311000276,54360.18266544 2024-07-22,11:46:42.000,204,11045116,-795,0,1721648801,12579.567457299992,174.55260093000106,54360.25253664 2024-07-22,11:46:43.000,204,11045078,-795,0,1721648802,12579.628084089993,174.77112396000302,54360.17567832 2024-07-22,11:46:44.000,204,11045097,-795,0,1721648803,12579.661765639998,174.96849959999963,54360.126768480004 2024-07-22,11:46:45.000,204,11045067,-795,0,1721648804,12579.857118629989,175.12358046000008,54360.21760104001 2024-07-22,11:46:46.000,204,11045047,-795,0,1721648805,12579.917745419989,175.3491526200014,54360.1337556 2024-07-22,11:46:47.000,204,11045071,-795,0,1721648806,12579.897536489989,175.41964392000227,54360.21760104001 2024-07-22,11:46:48.000,204,11045065,-795,0,1721648807,12579.675238260003,175.433742180001,54360.196639680005 2024-07-22,11:46:49.000,204,11045079,-795,0,1721648808,12579.527039439992,175.30685783999797,54360.08484576 2024-07-22,11:46:50.000,204,11045105,-795,0,1721648809,12579.506830509992,175.17997350000223,54359.959077600004 2024-07-22,11:46:51.000,204,11045100,-795,0,1721648810,12579.486621579992,175.37030000999948,54359.812348080006 2024-07-22,11:46:52.000,204,11045085,-795,0,1721648811,12579.607875159993,175.46193869999843,54359.8892064 2024-07-22,11:46:53.000,204,11045073,-795,0,1721648812,12579.715656119988,175.49013522000314,54359.88221928001 2024-07-22,11:46:54.000,204,11045049,-795,0,1721648813,12579.735865049988,175.60997042999952,54359.79837384 2024-07-22,11:46:55.000,204,11045086,-795,0,1721648814,12579.850382319994,175.98357432000194,54359.67260568 2024-07-22,11:46:56.000,204,11045070,-795,0,1721648815,12579.97837220999,176.27258865000476,54359.749464 2024-07-22,11:46:57.000,204,11045063,-795,0,1721648816,12580.06594424,176.49111167999945,54359.83330944001 2024-07-22,11:46:58.000,204,11045096,-795,0,1721648817,12579.897536489989,176.84356818000379,54359.8193352 2024-07-22,11:46:59.000,204,11045065,-795,0,1721648818,12579.688710879993,177.06209120999847,54359.791386720004 2024-07-22,11:47:00.000,204,11045090,-795,0,1721648819,12579.432731100002,177.1396316399987,54359.61670872001 2024-07-22,11:47:01.000,204,11045065,-795,0,1721648820,12579.2306418,177.3511055400013,54359.58876024001 2024-07-22,11:47:02.000,204,11045078,-795,0,1721648821,12578.88035367999,177.47094074999768,54359.48395344 2024-07-22,11:47:03.000,204,11045047,-795,0,1721648822,12578.455966150002,177.76700420999987,54359.456004960004 2024-07-22,11:47:04.000,204,11045115,-795,0,1721648823,12577.97095183,178.07716593000077,54359.39312088 2024-07-22,11:47:05.000,204,11045087,-795,0,1721648824,12577.654345259994,178.26749243999802,54359.49094056 2024-07-22,11:47:06.000,204,11045072,-795,0,1721648825,12577.310793449993,178.54240851000213,54359.48395344 2024-07-22,11:47:07.000,204,11045117,-795,0,1721648826,12577.088495219992,178.81732457999897,54359.42106936001 2024-07-22,11:47:08.000,204,11045082,-795,0,1721648827,12577.041341049997,179.12748629999987,54359.37215952 2024-07-22,11:47:09.000,204,11045106,-795,0,1721648828,12577.317529759988,179.388304109998,54359.49792768001 2024-07-22,11:47:10.000,204,11045106,-795,0,1721648829,12577.256902970003,179.7125640900049,54359.46997920001 2024-07-22,11:47:11.000,204,11045079,-795,0,1721648830,12577.115440460002,179.79715365000447,54359.49792768001 2024-07-22,11:47:12.000,204,11045055,-795,0,1721648831,12577.014395810002,179.71961322000425,54359.67260568 2024-07-22,11:47:13.000,204,11045085,-795,0,1721648832,12576.825779129991,179.5504340999978,54359.72151552 2024-07-22,11:47:14.000,204,11045137,-795,0,1721648833,12576.738207099996,179.48699193000357,54359.693567040005 2024-07-22,11:47:15.000,204,11045122,-795,0,1721648834,12576.36097373999,179.38125497999863,54359.58876024001 2024-07-22,11:47:16.000,204,11045129,-795,0,1721648835,12575.889432039992,179.36010759000055,54359.5398504 2024-07-22,11:47:17.000,204,11045085,-795,0,1721648836,12575.626715949991,179.45879540999886,54359.46299208 2024-07-22,11:47:18.000,204,11045055,-795,0,1721648837,12575.36399985999,179.58567975000187,54359.49792768001 2024-07-22,11:47:19.000,204,11045065,-795,0,1721648838,12575.1888558,179.5997780100006,54359.42805648001 2024-07-22,11:47:20.000,204,11045082,-795,0,1721648839,12575.040656979989,179.73371148000297,54359.33023680001 2024-07-22,11:47:21.000,204,11045071,-795,0,1721648840,12575.128229009999,179.9099397300015,54359.358185280005 2024-07-22,11:47:22.000,204,11045080,-795,0,1721648841,12575.12149269999,180.12846276000346,54359.2953012 2024-07-22,11:47:23.000,204,11045048,-795,0,1721648842,12575.175383179994,180.10026623999875,54359.40010800001 2024-07-22,11:47:24.000,204,11045113,-795,0,1721648843,12575.28316413999,179.99452929000108,54359.33722392 2024-07-22,11:47:25.000,204,11045098,-795,0,1721648844,12575.276427829995,179.6138762699993,54359.30228832001 2024-07-22,11:47:26.000,204,11045102,-795,0,1721648845,12575.41115403,179.29666541999904,54359.22543 2024-07-22,11:47:27.000,204,11045103,-795,0,1721648846,12575.52567129999,179.29666541999904,54359.2953012 2024-07-22,11:47:28.000,204,11045050,-795,0,1721648847,12575.40441771999,179.5504340999978,54359.3651724 2024-07-22,11:47:29.000,204,11045115,-795,0,1721648848,12575.24274627999,179.71961322000425,54359.309275440006 2024-07-22,11:47:30.000,204,11045123,-795,0,1721648849,12575.081074839989,179.8112519100032,54359.28132696001 2024-07-22,11:47:31.000,204,11045054,-795,0,1721648850,12575.000239119989,179.74076061000233,54359.40010800001 2024-07-22,11:47:32.000,204,11045082,-795,0,1721648851,12574.899194469988,179.6632201800021,54359.37215952 2024-07-22,11:47:33.000,204,11045096,-795,0,1721648852,12574.703841479997,179.67026931000146,54359.41408224 2024-07-22,11:47:34.000,204,11045083,-795,0,1721648853,12574.461334319996,179.76895712999976,54359.21145576001 2024-07-22,11:47:35.000,204,11045085,-795,0,1721648854,12574.508488489992,179.91698886000086,54359.35119816001 2024-07-22,11:47:36.000,204,11045117,-795,0,1721648855,12574.852040299993,180.07911885000067,54359.456004960004 2024-07-22,11:47:37.000,204,11045102,-795,0,1721648856,12575.047393289999,180.07911885000067,54359.5049148 2024-07-22,11:47:38.000,204,11045085,-795,0,1721648857,12575.060865909989,179.8746940800047,54359.56081176 2024-07-22,11:47:39.000,204,11045057,-795,0,1721648858,12574.757731960002,179.75485887000104,54359.41408224 2024-07-22,11:47:40.000,204,11045088,-795,0,1721648859,12574.35355336,179.59272888000123,54359.525876160005 2024-07-22,11:47:41.000,204,11045096,-795,0,1721648860,12574.00326523999,179.49404106000293,54359.48395344 2024-07-22,11:47:42.000,204,11045081,-795,0,1721648861,12573.801175939989,179.39535324000462,54359.49792768001 2024-07-22,11:47:43.000,204,11045054,-795,0,1721648862,12573.612559259993,179.4165006300027,54359.53286328 2024-07-22,11:47:44.000,204,11045082,-795,0,1721648863,12573.376788410002,179.32486194000376,54359.44901784001 2024-07-22,11:47:45.000,204,11045055,-795,0,1721648864,12573.00629135999,179.29666541999904,54359.44901784001 2024-07-22,11:47:46.000,204,11045091,-795,0,1721648865,12572.81093837,179.27551803000097,54359.456004960004 2024-07-22,11:47:47.000,204,11045115,-795,0,1721648866,12572.615585379994,179.2050267300001,54359.44901784001 2024-07-22,11:47:48.000,204,11045076,-795,0,1721648867,12572.615585379994,179.06404412999836,54359.37914664001 2024-07-22,11:47:49.000,204,11045106,-795,0,1721648868,12572.629057999999,178.8948650099992,54359.44203072 2024-07-22,11:47:50.000,204,11045069,-795,0,1721648869,12572.433705009993,178.91601240000455,54359.309275440006 2024-07-22,11:47:51.000,204,11045103,-795,0,1721648870,12572.184461539997,179.06404412999836,54359.288314080004 2024-07-22,11:47:52.000,204,11045074,-795,0,1721648871,12572.076680580001,179.056994999999,54359.49792768001 2024-07-22,11:47:53.000,204,11045067,-795,0,1721648872,12572.197934160002,179.07109325999772,54359.623695840004 2024-07-22,11:47:54.000,204,11045095,-795,0,1721648873,12572.069944269992,179.0217493500022,54359.68657992001 2024-07-22,11:47:55.000,204,11045065,-795,0,1721648874,12571.80722817999,178.96535631000006,54359.63767008001 2024-07-22,11:47:56.000,204,11045033,-795,0,1721648875,12571.78701924999,178.80322632000025,54359.80536096001 2024-07-22,11:47:57.000,204,11045115,-795,0,1721648876,12571.93521807,178.612899810003,54359.91715488 2024-07-22,11:47:58.000,204,11045110,-795,0,1721648877,12572.069944269992,178.41552416999912,54359.97305184001 2024-07-22,11:47:59.000,204,11045023,-795,0,1721648878,12572.063207959996,178.60585068000364,54360.10580712 2024-07-22,11:48:00.000,204,11045113,-795,0,1721648879,12572.184461539997,178.97240543999942,54360.14074272001 2024-07-22,11:48:01.000,204,11045114,-795,0,1721648880,12572.426968699998,179.6138762699993,54360.315420720006 2024-07-22,11:48:02.000,204,11045100,-795,0,1721648881,12572.602112759989,180.19895406000433,54360.50407296001 2024-07-22,11:48:03.000,204,11045037,-795,0,1721648882,12572.8311473,180.57255794999946,54360.56695704 2024-07-22,11:48:04.000,204,11045073,-795,0,1721648883,12573.221853279996,180.748786199998,54360.68573808 2024-07-22,11:48:05.000,204,11045057,-795,0,1721648884,12573.403733649997,180.69944229000248,54360.68573808 2024-07-22,11:48:06.000,204,11045045,-795,0,1721648885,12573.491305679992,180.6289509900016,54360.7276608 2024-07-22,11:48:07.000,204,11045098,-795,0,1721648886,12573.396997340002,180.72763880999992,54360.9023388 2024-07-22,11:48:08.000,204,11045120,-795,0,1721648887,12573.410469959992,180.97435835999931,54360.87439032 2024-07-22,11:48:09.000,204,11045096,-795,0,1721648888,12573.457624130002,181.04484966000018,54360.97221 2024-07-22,11:48:10.000,204,11045053,-795,0,1721648889,12573.376788410002,180.86862141000165,54360.94426152 2024-07-22,11:48:11.000,204,11045049,-795,0,1721648890,12573.248798519991,180.45272274000308,54361.14688800001 2024-07-22,11:48:12.000,204,11045016,-795,0,1721648891,12573.396997340002,179.8253501700019,54361.16086224 2024-07-22,11:48:13.000,204,11045082,-795,0,1721648892,12573.612559259993,179.36010759000055,54361.18881072 2024-07-22,11:48:14.000,204,11045080,-795,0,1721648893,12573.720340219988,179.21912498999882,54361.19579784001 2024-07-22,11:48:15.000,204,11045091,-795,0,1721648894,12573.666449739998,179.27551803000097,54361.153875120006 2024-07-22,11:48:16.000,204,11045059,-795,0,1721648895,12573.646240809998,179.14863368999795,54361.202784960005 2024-07-22,11:48:17.000,204,11045081,-795,0,1721648896,12573.706867599998,179.01470022000285,54361.45432128 2024-07-22,11:48:18.000,204,11045088,-795,0,1721648897,12573.430678889992,179.0428967400003,54361.46130840001 2024-07-22,11:48:19.000,204,11045057,-795,0,1721648898,12572.96587349999,178.85257023000304,54361.11893952 2024-07-22,11:48:20.000,204,11045069,-795,0,1721648899,12572.79072944,178.50716285999806,54361.39143720001 2024-07-22,11:48:21.000,204,11045068,-795,0,1721648900,12572.474122869993,178.4648680800019,54361.40541144 2024-07-22,11:48:22.000,204,11045058,-795,0,1721648901,12572.352869289993,178.68339111000387,54361.300604640004 2024-07-22,11:48:23.000,204,11045095,-795,0,1721648902,12572.272033569992,178.85257023000304,54361.24470768001 2024-07-22,11:48:24.000,204,11045110,-795,0,1721648903,12572.312451429993,178.86666849000176,54361.27964328 2024-07-22,11:48:25.000,204,11045068,-795,0,1721648904,12572.480859179988,178.75388241000473,54361.496244 2024-07-22,11:48:26.000,204,11045084,-795,0,1721648905,12572.561694899989,178.64109633000044,54361.52419248 2024-07-22,11:48:27.000,204,11045073,-795,0,1721648906,12572.494331799993,178.70453850000195,54361.5661152 2024-07-22,11:48:28.000,204,11045102,-795,0,1721648907,12572.433705009993,178.9230615300039,54361.57310232 2024-07-22,11:48:29.000,204,11045063,-795,0,1721648908,12572.339396670002,179.01470022000285,54361.55214096 2024-07-22,11:48:30.000,204,11045108,-795,0,1721648909,12572.501068109988,178.86666849000176,54361.72681896001 2024-07-22,11:48:31.000,204,11045107,-795,0,1721648910,12572.642530619989,178.62699807000172,54361.95739392 2024-07-22,11:48:32.000,204,11045072,-795,0,1721648911,12572.676212169994,178.27454157000466,54362.03425224001 2024-07-22,11:48:33.000,204,11045077,-795,0,1721648912,12572.79072944,178.01372375999927,54362.03425224001 2024-07-22,11:48:34.000,204,11045085,-795,0,1721648913,12572.797465749994,177.9079868100016,54362.08316208001 2024-07-22,11:48:35.000,204,11045118,-795,0,1721648914,12572.85135623,177.8727411600048,54362.24386584 2024-07-22,11:48:36.000,204,11045071,-795,0,1721648915,12572.656003239994,177.65421813000285,54362.23687872 2024-07-22,11:48:37.000,204,11045099,-795,0,1721648916,12572.602112759989,177.73175856000307,54362.3346984 2024-07-22,11:48:38.000,204,11045083,-795,0,1721648917,12572.460650249988,177.8586428999988,54362.208930240005 2024-07-22,11:48:39.000,204,11045101,-795,0,1721648918,12572.480859179988,177.90093768000224,54362.3346984 2024-07-22,11:48:40.000,204,11045066,-795,0,1721648919,12572.608849069999,178.1194607100042,54362.27880144001 2024-07-22,11:48:41.000,204,11045118,-795,0,1721648920,12572.730102649999,178.19700114000443,54362.29277568 2024-07-22,11:48:42.000,204,11045057,-795,0,1721648921,12572.84461991999,178.42962242999783,54362.38360824 2024-07-22,11:48:43.000,204,11045019,-795,0,1721648922,12572.8311473,178.69044024000323,54362.50238928 2024-07-22,11:48:44.000,204,11045093,-795,0,1721648923,12572.622321689989,178.8948650099992,54362.425530960005 2024-07-22,11:48:45.000,204,11045141,-795,0,1721648924,12572.426968699998,178.83142283999769,54362.58623472001 2024-07-22,11:48:46.000,204,11045095,-795,0,1721648925,12572.218143090002,178.4648680800019,54362.23687872 2024-07-22,11:48:47.000,204,11045116,-795,0,1721648926,12572.130571059992,178.12650984000356,54362.55828624 2024-07-22,11:48:48.000,204,11045103,-795,0,1721648927,12572.016053790001,177.99962550000055,54362.5792476 2024-07-22,11:48:49.000,204,11045091,-795,0,1721648928,12571.72639245999,178.01372375999927,54362.2648272 2024-07-22,11:48:50.000,204,11045117,-795,0,1721648929,12571.63208412,177.88683942000353,54362.495402160006 2024-07-22,11:48:51.000,204,11045113,-795,0,1721648930,12571.58492994999,177.86569202999817,54362.593221840005 2024-07-22,11:48:52.000,204,11045064,-795,0,1721648931,12571.56472101999,177.9079868100016,54362.60020896 2024-07-22,11:48:53.000,204,11045048,-795,0,1721648932,12571.54451208999,177.5978250900007,54362.712002880005 2024-07-22,11:48:54.000,204,11045093,-795,0,1721648933,12571.62534780999,177.32995815000322,54362.5792476 2024-07-22,11:48:55.000,204,11045098,-795,0,1721648934,12571.760074009995,177.08323860000382,54362.69104152 2024-07-22,11:48:56.000,204,11045083,-795,0,1721648935,12571.83417342,177.14668076999806,54362.85174528001 2024-07-22,11:48:57.000,204,11045062,-795,0,1721648936,12571.659029359995,177.23831946000428,54362.91462936 2024-07-22,11:48:58.000,204,11045060,-795,0,1721648937,12571.61187519,177.37930205999874,54362.94257784 2024-07-22,11:48:59.000,204,11045033,-795,0,1721648938,12571.349159099998,177.66831639000156,54362.71899 2024-07-22,11:49:00.000,204,11045118,-795,0,1721648939,12571.214432899993,177.86569202999817,54362.95655208 2024-07-22,11:49:01.000,204,11045070,-795,0,1721648940,12571.066234079997,177.58372683000198,54363.047384640005 2024-07-22,11:49:02.000,204,11045055,-795,0,1721648941,12570.904562639997,177.21717206999892,54363.166165680006 2024-07-22,11:49:03.000,204,11045075,-795,0,1721648942,12570.790045369991,176.73783122999885,54363.25699824001 2024-07-22,11:49:04.000,204,11045059,-795,0,1721648943,12570.64858285999,176.5122590700048,54363.28494672001 2024-07-22,11:49:05.000,204,11045099,-795,0,1721648944,12570.58795606999,176.58979949999775,54363.333856560006 2024-07-22,11:49:06.000,204,11045066,-795,0,1721648945,12570.52732927999,176.81537165999907,54363.28494672001 2024-07-22,11:49:07.000,204,11045117,-795,0,1721648946,12570.662055479996,177.18192642000213,54363.41071488 2024-07-22,11:49:08.000,204,11045069,-795,0,1721648947,12570.6755281,177.5343829199992,54363.4875732 2024-07-22,11:49:09.000,204,11045097,-795,0,1721648948,12570.520592969995,177.6612672600022,54363.49456032001 2024-07-22,11:49:10.000,204,11045063,-795,0,1721648949,12570.48691141999,177.58372683000198,54363.28494672001 2024-07-22,11:49:11.000,204,11045109,-795,0,1721648950,12570.52732927999,177.62602160999813,54363.38975352 2024-07-22,11:49:12.000,204,11045075,-795,0,1721648951,12570.419548319995,177.4497933599996,54363.51552168 2024-07-22,11:49:13.000,204,11045125,-795,0,1721648952,12570.109678059998,177.04799294999975,54363.53648304 2024-07-22,11:49:14.000,204,11045073,-795,0,1721648953,12569.725708389997,176.7589786200042,54363.52250880001 2024-07-22,11:49:15.000,204,11045123,-795,0,1721648954,12569.523619089996,176.56160298000032,54363.312895200004 2024-07-22,11:49:16.000,204,11045073,-795,0,1721648955,12569.382156579995,176.3994729900005,54363.37577928001 2024-07-22,11:49:17.000,204,11045096,-795,0,1721648956,12569.47646492,176.12455692000367,54363.38975352 2024-07-22,11:49:18.000,204,11045054,-795,0,1721648957,12569.543828019996,175.8073460700034,54363.45962472 2024-07-22,11:49:19.000,204,11045142,-795,0,1721648958,12569.45625599,175.433742180001,54363.51552168 2024-07-22,11:49:20.000,204,11045070,-795,0,1721648959,12569.489937539991,175.32095610000397,54363.59238000001 2024-07-22,11:49:21.000,204,11045099,-795,0,1721648960,12569.462992299996,175.23636654000438,54363.63430272 2024-07-22,11:49:22.000,204,11045083,-795,0,1721648961,12569.341738719995,175.24341567000374,54363.58539288 2024-07-22,11:49:23.000,204,11045070,-795,0,1721648962,12569.15312204,175.2857104499999,54363.56443152 2024-07-22,11:49:24.000,204,11045044,-795,0,1721648963,12569.1935399,175.22931740999775,54363.43866336 2024-07-22,11:49:25.000,204,11045117,-795,0,1721648964,12569.220485139995,175.0883348100033,54363.32686944001 2024-07-22,11:49:26.000,204,11045074,-795,0,1721648965,12569.24743037999,174.96849959999963,54363.31988232 2024-07-22,11:49:27.000,204,11045055,-795,0,1721648966,12569.25416669,174.88391004000005,54363.36879216 2024-07-22,11:49:28.000,204,11045079,-795,0,1721648967,12569.30805716999,174.94735221000155,54363.417702 2024-07-22,11:49:29.000,204,11045069,-795,0,1721648968,12569.30805716999,174.99669612000434,54363.2779596 2024-07-22,11:49:30.000,204,11045104,-795,0,1721648969,12569.49667385,175.12358046000008,54363.41071488 2024-07-22,11:49:31.000,204,11045065,-795,0,1721648970,12569.42931074999,175.1517769800048,54363.35481792001 2024-07-22,11:49:32.000,204,11045093,-795,0,1721648971,12569.37542027,175.14472784999816,54363.44565048 2024-07-22,11:49:33.000,204,11045095,-795,0,1721648972,12569.361947649995,175.2504648000031,54363.36879216 2024-07-22,11:49:34.000,204,11045086,-795,0,1721648973,12569.442783369996,175.41964392000227,54363.34084368 2024-07-22,11:49:35.000,204,11045114,-795,0,1721648974,12569.597718500001,175.37734913999884,54363.40372776001 2024-07-22,11:49:36.000,204,11045077,-795,0,1721648975,12569.550564329991,175.30685783999797,54363.45263760001 2024-07-22,11:49:37.000,204,11045090,-795,0,1721648976,12569.341738719995,175.35620175000076,54363.31988232 2024-07-22,11:49:38.000,204,11045089,-795,0,1721648977,12568.944296429989,175.433742180001,54363.30590808001 2024-07-22,11:49:39.000,204,11045097,-795,0,1721648978,12568.755679749993,175.4478404399997,54363.215075520005 2024-07-22,11:49:40.000,204,11045069,-795,0,1721648979,12568.641162480002,175.61701955999888,54363.215075520005 2024-07-22,11:49:41.000,204,11045083,-795,0,1721648980,12568.594008309992,175.8073460700034,54363.13821720001 2024-07-22,11:49:42.000,204,11045086,-795,0,1721648981,12568.479491040001,176.0258690999981,54363.215075520005 2024-07-22,11:49:43.000,204,11045096,-795,0,1721648982,12568.371710079991,176.10340952999832,54363.333856560006 2024-07-22,11:49:44.000,204,11045063,-795,0,1721648983,12568.18982970999,176.0893112699996,54363.36879216 2024-07-22,11:49:45.000,204,11045098,-795,0,1721648984,12568.1157303,175.7439039000019,54363.3478308 2024-07-22,11:49:46.000,204,11045120,-795,0,1721648985,12567.96753147999,175.25751393000246,54363.40372776001 2024-07-22,11:49:47.000,204,11045093,-795,0,1721648986,12567.86648682999,174.84866439000325,54363.3478308 2024-07-22,11:49:48.000,204,11045048,-795,0,1721648987,12567.879959449994,174.52440441000363,54363.312895200004 2024-07-22,11:49:49.000,204,11045078,-795,0,1721648988,12567.92711361999,174.35522529000446,54363.4875732 2024-07-22,11:49:50.000,204,11045118,-795,0,1721648989,12567.879959449994,174.24948833999952,54363.43866336 2024-07-22,11:49:51.000,204,11045097,-795,0,1721648990,12567.873223139999,174.27063573000487,54363.382766400005 2024-07-22,11:49:52.000,204,11045069,-795,0,1721648991,12568.04836719999,174.40456919999997,54363.49456032001 2024-07-22,11:49:53.000,204,11045096,-795,0,1721648992,12568.1157303,174.64423962,54363.49456032001 2024-07-22,11:49:54.000,204,11045098,-795,0,1721648993,12568.25719281,174.90505742999812,54363.54347016001 2024-07-22,11:49:55.000,204,11045020,-795,0,1721648994,12568.378446390001,175.2222682799984,54363.53648304 2024-07-22,11:49:56.000,204,11045036,-795,0,1721648995,12568.762416060003,175.63816695000423,54363.550457280006 2024-07-22,11:49:57.000,204,11045088,-795,0,1721648996,12569.018395839994,176.0540656200028,54363.47359896001 2024-07-22,11:49:58.000,204,11045095,-795,0,1721648997,12569.10596786999,176.44176777000393,54363.529495920004 2024-07-22,11:49:59.000,204,11045129,-755,0,1721648998,12569.08575893999,176.65324166999926,54363.56443152 2024-07-22,11:50:00.000,204,11045076,-795,0,1721648999,12568.823042849988,176.61799602000247,54363.44565048 2024-07-22,11:50:01.000,204,11045124,-795,0,1721649000,12568.506436279997,176.65324166999926,54363.47359896001 2024-07-22,11:50:02.000,204,11045084,-795,0,1721649001,12568.519908900002,176.9422560000021,54363.52250880001 2024-07-22,11:50:03.000,204,11045042,-795,0,1721649002,12568.654635099992,177.252417720003,54363.382766400005 2024-07-22,11:50:04.000,204,11045089,-795,0,1721649003,12568.769152369998,177.52733378999983,54363.43866336 2024-07-22,11:50:05.000,204,11045098,-795,0,1721649004,12568.991450599999,177.3863511899981,54363.47359896001 2024-07-22,11:50:06.000,204,11045121,-795,0,1721649005,12569.33500241,177.11143512000126,54363.38975352 2024-07-22,11:50:07.000,204,11045144,-795,0,1721649006,12569.611191119991,176.8083225299997,54363.47359896001 2024-07-22,11:50:08.000,204,11045116,-795,0,1721649007,12569.611191119991,176.52635733000352,54363.58539288 2024-07-22,11:50:09.000,204,11045109,-795,0,1721649008,12569.49667385,176.43471864000458,54363.501547440006 2024-07-22,11:50:10.000,204,11045092,-795,0,1721649009,12569.43604706,176.4488169000033,54363.45962472 2024-07-22,11:50:11.000,204,11045032,-795,0,1721649010,12569.813280419992,176.28668691000348,54363.44565048 2024-07-22,11:50:12.000,204,11045076,-795,0,1721649011,12570.062523889988,176.1386551800024,54363.382766400005 2024-07-22,11:50:13.000,204,11045103,-795,0,1721649012,12570.278085809994,176.01881996999873,54363.361805040004 2024-07-22,11:50:14.000,204,11045091,-795,0,1721649013,12570.37239415,175.9412795399985,54363.25001112 2024-07-22,11:50:15.000,204,11045123,-795,0,1721649014,12570.399339389995,175.9412795399985,54363.166165680006 2024-07-22,11:50:16.000,204,11045094,-795,0,1721649015,12570.58795606999,175.891935630003,54363.145204320004 2024-07-22,11:50:17.000,204,11045054,-795,0,1721649016,12570.73615489,175.97652519000258,54363.096294480005 2024-07-22,11:50:18.000,204,11045067,-795,0,1721649017,12570.783309059996,176.00472171,54362.977513440004 2024-07-22,11:50:19.000,204,11045089,-795,0,1721649018,12570.73615489,175.9906234500013,54362.81680968 2024-07-22,11:50:20.000,204,11045090,-795,0,1721649019,12570.763100129996,176.01177083999937,54362.65610592001 2024-07-22,11:50:21.000,204,11045019,-795,0,1721649020,12570.59469238,175.96947606000322,54362.58623472001 2024-07-22,11:50:22.000,204,11045089,-795,0,1721649021,12570.50712034999,175.93423040999915,54362.52335064 2024-07-22,11:50:23.000,204,11045091,-795,0,1721649022,12570.123150679989,176.17390082999918,54362.36264688 2024-07-22,11:50:24.000,204,11045070,-795,0,1721649023,12569.860434590002,176.3642273400037,54362.25085296001 2024-07-22,11:50:25.000,204,11045087,-795,0,1721649024,12569.745917319997,176.39242386000114,54362.22290448 2024-07-22,11:50:26.000,204,11045120,-795,0,1721649025,12569.799807800002,176.35717821000435,54362.25085296001 2024-07-22,11:50:27.000,204,11045014,-795,0,1721649026,12569.793071489992,176.06816388000152,54362.257840080005 2024-07-22,11:50:28.000,204,11045096,-795,0,1721649027,12569.766126249997,175.83554259000084,54362.160020400006 2024-07-22,11:50:29.000,204,11045107,-795,0,1721649028,12569.678554220001,175.9271812799998,54362.11809768 2024-07-22,11:50:30.000,204,11045083,-795,0,1721649029,12569.705499459997,176.0540656200028,54362.0552136 2024-07-22,11:50:31.000,204,11045073,-795,0,1721649030,12569.37542027,176.0540656200028,54362.02726512 2024-07-22,11:50:32.000,204,11045094,-795,0,1721649031,12569.04534107999,176.06816388000152,54361.922458320005 2024-07-22,11:50:33.000,204,11045091,-795,0,1721649032,12568.964505359989,176.13160605000303,54362.03425224001 2024-07-22,11:50:34.000,204,11045116,-795,0,1721649033,12568.998186909994,176.1527534400011,54361.97835528 2024-07-22,11:50:35.000,204,11045024,-795,0,1721649034,12569.04534107999,175.93423040999915,54361.936432559996 2024-07-22,11:50:36.000,204,11045081,-795,0,1721649035,12568.957769049994,175.70160911999847,54361.873548480005 2024-07-22,11:50:37.000,204,11045123,-795,0,1721649036,12568.553590449992,175.63111782000487,54361.754767440005 2024-07-22,11:50:38.000,204,11045069,-795,0,1721649037,12568.13593923,175.60292130000016,54361.69887048001 2024-07-22,11:50:39.000,204,11045113,-795,0,1721649038,12567.832805279999,175.4971843500025,54361.76175456 2024-07-22,11:50:40.000,204,11045108,-795,0,1721649039,12567.725024319989,175.41964392000227,54361.705857600005 2024-07-22,11:50:41.000,204,11045046,-795,0,1721649040,12567.920377309994,175.56767565000337,54361.66393488 2024-07-22,11:50:42.000,204,11045078,-795,0,1721649041,12568.499699970002,176.03996736000408,54361.67790912001 2024-07-22,11:50:43.000,204,11045074,-795,0,1721649042,12568.836515469993,176.3642273400037,54361.705857600005 2024-07-22,11:50:44.000,204,11045109,-795,0,1721649043,12569.08575893999,176.5122590700048,54361.635986400004 2024-07-22,11:50:45.000,204,11045042,-795,0,1721649044,12569.011659529999,176.42766950999794,54361.489256880006 2024-07-22,11:50:46.000,204,11045100,-795,0,1721649045,12568.924087499989,176.18094995999854,54361.48226976001 2024-07-22,11:50:47.000,204,11045114,-795,0,1721649046,12568.661371410002,176.11045865999768,54361.55214096 2024-07-22,11:50:48.000,204,11045126,-795,0,1721649047,12568.378446390001,176.12455692000367,54361.23772056 2024-07-22,11:50:49.000,204,11045128,-795,0,1721649048,12568.223511259996,176.03996736000408,54361.4263728 2024-07-22,11:50:50.000,204,11045093,-795,0,1721649049,12568.1157303,176.03291823000473,54361.39842432 2024-07-22,11:50:51.000,204,11045104,-795,0,1721649050,12568.061839819995,175.97652519000258,54361.265669039996 2024-07-22,11:50:52.000,204,11045068,-795,0,1721649051,12567.981004099995,175.9271812799998,54361.30759176 2024-07-22,11:50:53.000,204,11045077,-795,0,1721649052,12567.839541589994,175.6452160800036,54361.32855312 2024-07-22,11:50:54.000,204,11045104,-795,0,1721649053,12567.778914799994,175.2857104499999,54361.29361752001 2024-07-22,11:50:55.000,204,11045086,-795,0,1721649054,12567.637452289993,174.99669612000434,54361.202784960005 2024-07-22,11:50:56.000,204,11045058,-795,0,1721649055,12567.314109409992,174.8275169999979,54361.18881072 2024-07-22,11:50:57.000,204,11045106,-795,0,1721649056,12567.132229039991,174.90505742999812,54361.2167592 2024-07-22,11:50:58.000,204,11045085,-795,0,1721649057,12566.984030219995,175.0037452500037,54361.10496528001 2024-07-22,11:50:59.000,204,11045049,-795,0,1721649058,12566.66742364999,175.07423655000457,54360.986184240006 2024-07-22,11:51:00.000,204,11045079,-795,0,1721649059,12566.445125419988,175.15882611000416,54360.6577896 2024-07-22,11:51:01.000,204,11045048,-795,0,1721649060,12566.431652799998,175.29275957999926,54360.81150624001 2024-07-22,11:51:02.000,204,11045142,-795,0,1721649061,12566.418180179993,175.5958721700008,54360.72067368001 2024-07-22,11:51:03.000,204,11045130,-795,0,1721649062,12566.438389109993,175.93423040999915,54360.88836456001 2024-07-22,11:51:04.000,204,11045112,-795,0,1721649063,12566.579851619994,176.21619561000261,54360.797532000004 2024-07-22,11:51:05.000,204,11045105,-795,0,1721649064,12566.90993080999,176.6955364500027,54360.76259640001 2024-07-22,11:51:06.000,204,11045095,-795,0,1721649065,12567.293900479992,177.01979643000232,54360.9023388 2024-07-22,11:51:07.000,204,11045097,-795,0,1721649066,12567.529671329998,177.0550420799991,54360.93727440001 2024-07-22,11:51:08.000,204,11045120,-795,0,1721649067,12567.475780849993,176.9422560000021,54360.88836456001 2024-07-22,11:51:09.000,204,11045093,-795,0,1721649068,12567.354527269992,176.9563542600008,54360.818493360006 2024-07-22,11:51:10.000,204,11045084,-795,0,1721649069,12567.388208819997,177.16077903000405,54360.629841120004 2024-07-22,11:51:11.000,204,11045092,-795,0,1721649070,12567.563352880003,177.57667770000262,54360.60189264001 2024-07-22,11:51:12.000,204,11045144,-795,0,1721649071,12567.684606459989,178.02782201999798,54360.68573808 2024-07-22,11:51:13.000,204,11045121,-795,0,1721649072,12567.583561809988,178.35913113000424,54360.73464792 2024-07-22,11:51:14.000,204,11045110,-795,0,1721649073,12567.623979669988,178.32388548000017,54360.6577896 2024-07-22,11:51:15.000,204,11045102,-795,0,1721649074,12567.610507049998,178.14765723000164,54360.6577896 2024-07-22,11:51:16.000,204,11045068,-795,0,1721649075,12567.664397529988,177.9573307200044,54360.75560928 2024-07-22,11:51:17.000,204,11045086,-795,0,1721649076,12567.684606459989,177.8727411600048,54360.7276608 2024-07-22,11:51:18.000,204,11045094,-795,0,1721649077,12567.812596349999,177.9432324599984,54360.71368656 2024-07-22,11:51:19.000,204,11045108,-795,0,1721649078,12568.06857612999,177.95028158999776,54360.73464792 2024-07-22,11:51:20.000,204,11045083,-795,0,1721649079,12568.18982970999,177.83749551000074,54360.75560928 2024-07-22,11:51:21.000,204,11045097,-795,0,1721649080,12568.04836719999,177.78815159999795,54360.74163504001 2024-07-22,11:51:22.000,204,11045088,-795,0,1721649081,12567.839541589994,177.8445446400001,54360.7276608 2024-07-22,11:51:23.000,204,11045037,-795,0,1721649082,12567.853014209999,177.9714289800031,54360.867403200005 2024-07-22,11:51:24.000,204,11045090,-795,0,1721649083,12567.758705869994,178.28863983000338,54360.867403200005 2024-07-22,11:51:25.000,204,11045095,-795,0,1721649084,12567.617243359993,178.39437678000104,54360.867403200005 2024-07-22,11:51:26.000,204,11045110,-795,0,1721649085,12567.394945129992,178.57765415999893,54360.72067368001 2024-07-22,11:51:27.000,204,11045128,-795,0,1721649086,12567.388208819997,178.78912806000153,54360.72067368001 2024-07-22,11:51:28.000,204,11045106,-795,0,1721649087,12567.637452289993,179.00060196000413,54360.88137744 2024-07-22,11:51:29.000,204,11045076,-795,0,1721649088,12567.778914799994,178.93011066000327,54360.94426152 2024-07-22,11:51:30.000,204,11045132,-795,0,1721649089,12567.657661219993,178.81732457999897,54360.94426152 2024-07-22,11:51:31.000,204,11045108,-795,0,1721649090,12567.475780849993,178.69044024000323,54360.916313040005 2024-07-22,11:51:32.000,204,11045073,-795,0,1721649091,12567.219801070001,178.62699807000172,54360.965222880004 2024-07-22,11:51:33.000,204,11045117,-795,0,1721649092,12567.145701659996,178.80322632000025,54361.035094080005 2024-07-22,11:51:34.000,204,11045127,-795,0,1721649093,12566.963821289995,178.84552110000368,54361.02111984 2024-07-22,11:51:35.000,204,11045072,-795,0,1721649094,12566.72805043999,178.7468332799981,54361.01413272 2024-07-22,11:51:36.000,204,11045077,-795,0,1721649095,12566.68763257999,178.52126112000406,54361.0420812 2024-07-22,11:51:37.000,204,11045124,-795,0,1721649096,12566.633742099999,178.21109940000315,54361.1818236 2024-07-22,11:51:38.000,204,11045096,-795,0,1721649097,12566.600060549994,177.88683942000353,54361.25868192 2024-07-22,11:51:39.000,204,11045052,-795,0,1721649098,12566.653951029999,177.66831639000156,54361.25868192 2024-07-22,11:51:40.000,204,11045084,-795,0,1721649099,12566.620269479994,177.7458568200018,54361.13990088 2024-07-22,11:51:41.000,204,11045108,-795,0,1721649100,12566.72805043999,177.8586428999988,54361.23073344 2024-07-22,11:51:42.000,204,11045064,-795,0,1721649101,12566.963821289995,177.98552724000183,54361.30759176 2024-07-22,11:51:43.000,204,11045111,-795,0,1721649102,12566.93687605,178.09831331999885,54361.34252736001 2024-07-22,11:51:44.000,204,11045100,-795,0,1721649103,12566.99076652999,178.0912641899995,54361.33554024 2024-07-22,11:51:45.000,204,11045097,-795,0,1721649104,12566.95034866999,178.09831331999885,54361.419385680005 2024-07-22,11:51:46.000,204,11045099,-795,0,1721649105,12566.95708498,177.9079868100016,54361.50323112 2024-07-22,11:51:47.000,204,11045034,-795,0,1721649106,12566.99076652999,177.88683942000353,54361.62201216 2024-07-22,11:51:48.000,204,11045107,-795,0,1721649107,12567.01771177,177.87979029000417,54361.62201216 2024-07-22,11:51:49.000,204,11045086,-795,0,1721649108,12566.963821289995,177.97847811000247,54361.496244 2024-07-22,11:51:50.000,204,11045087,-795,0,1721649109,12567.064865939996,178.03487115000462,54361.62201216 2024-07-22,11:51:51.000,204,11045131,-795,0,1721649110,12567.314109409992,178.0912641899995,54361.73380608 2024-07-22,11:51:52.000,204,11045117,-795,0,1721649111,12567.421890370002,178.1899520099978,54361.79669016001 2024-07-22,11:51:53.000,204,11045117,-795,0,1721649112,12567.610507049998,178.2533941799993,54362.07617496 2024-07-22,11:51:54.000,204,11045125,-795,0,1721649113,12567.82606896999,178.2040502700038,54362.194956 2024-07-22,11:51:55.000,204,11045147,-795,0,1721649114,12568.061839819995,178.23224679000123,54362.15303328001 2024-07-22,11:51:56.000,204,11045126,-795,0,1721649115,12568.06857612999,178.4648680800019,54362.257840080005 2024-07-22,11:51:57.000,204,11045113,-795,0,1721649116,12568.06857612999,179.0428967400003,54362.257840080005 2024-07-22,11:51:58.000,204,11045066,-795,0,1721649117,12567.94732254999,179.40240237000398,54362.34867264001 2024-07-22,11:51:59.000,204,11045094,-795,0,1721649118,12567.960795169995,179.3530584600012,54362.425530960005 2024-07-22,11:52:00.000,204,11045085,-795,0,1721649119,12567.94732254999,179.02879848000157,54362.46745368001 2024-07-22,11:52:01.000,204,11045076,-795,0,1721649120,12567.859750519994,178.7468332799981,54362.46046656 2024-07-22,11:52:02.000,204,11045096,-795,0,1721649121,12567.98774040999,178.63404720000108,54362.57226048 2024-07-22,11:52:03.000,204,11045054,-795,0,1721649122,12568.14941184999,178.49306459999934,54362.61418320001 2024-07-22,11:52:04.000,204,11045097,-795,0,1721649123,12568.183093399995,178.55650677000085,54362.63514456001 2024-07-22,11:52:05.000,204,11045133,-795,0,1721649124,12568.364973769996,178.7961771900009,54362.78187408001 2024-07-22,11:52:06.000,204,11045070,-795,0,1721649125,12568.351501149991,178.90191413999855,54362.81680968 2024-07-22,11:52:07.000,204,11045090,-795,0,1721649126,12568.16962077999,179.08519152000372,54362.879693760005 2024-07-22,11:52:08.000,204,11045098,-795,0,1721649127,12567.772178489999,179.19092847000138,54363.06135888 2024-07-22,11:52:09.000,204,11045077,-795,0,1721649128,12567.462308230002,179.26141977000225,54363.13821720001 2024-07-22,11:52:10.000,204,11045087,-795,0,1721649129,12567.320845720002,179.28256716000033,54363.05437176 2024-07-22,11:52:11.000,204,11045047,-795,0,1721649130,12567.226537379996,179.21207585999946,54363.243024 2024-07-22,11:52:12.000,204,11045082,-795,0,1721649131,12566.93687605,179.40240237000398,54363.28494672001 2024-07-22,11:52:13.000,204,11045092,-795,0,1721649132,12566.79541354,179.5504340999978,54363.36879216 2024-07-22,11:52:14.000,204,11045061,-795,0,1721649133,12566.76846829999,179.5504340999978,54363.382766400005 2024-07-22,11:52:15.000,204,11045126,-795,0,1721649134,12566.90993080999,179.33896020000248,54363.501547440006 2024-07-22,11:52:16.000,204,11045077,-795,0,1721649135,12567.199592140001,178.99355283000477,54363.697186800004 2024-07-22,11:52:17.000,204,11045116,-795,0,1721649136,12567.583561809988,178.71863676000066,54363.8019936 2024-07-22,11:52:18.000,204,11045112,-795,0,1721649137,12567.859750519994,178.64109633000044,54363.836929200006 2024-07-22,11:52:19.000,204,11045030,-795,0,1721649138,12567.819332659994,178.50716285999806,54363.87885192001 2024-07-22,11:52:20.000,204,11045149,-795,0,1721649139,12567.543143950003,178.5494576400015,54363.836929200006 2024-07-22,11:52:21.000,204,11045039,-795,0,1721649140,12567.469044539997,178.63404720000108,54363.87885192001 2024-07-22,11:52:22.000,204,11045152,-795,0,1721649141,12567.145701659996,178.53535938000277,54363.885839040006 2024-07-22,11:52:23.000,204,11045092,-795,0,1721649142,12566.660687339994,178.38027852000232,54363.864877680004 2024-07-22,11:52:24.000,204,11045107,-795,0,1721649143,12566.121782540002,178.1899520099978,54363.79500648 2024-07-22,11:52:25.000,204,11045094,-795,0,1721649144,12565.683922389995,177.90093768000224,54363.75308376 2024-07-22,11:52:26.000,204,11045064,-795,0,1721649145,12565.367315819989,177.5132355300011,54363.85789056001 2024-07-22,11:52:27.000,204,11045059,-795,0,1721649146,12565.232589619998,177.33700728000258,54363.767058000005 2024-07-22,11:52:28.000,204,11045092,-795,0,1721649147,12565.017027699992,177.30881075999787,54363.69019968001 2024-07-22,11:52:29.000,204,11045097,-795,0,1721649148,12564.835147329992,177.45684248999896,54363.57840576 2024-07-22,11:52:30.000,204,11045092,-795,0,1721649149,12564.740838990001,177.63307074000477,54363.46661184 2024-07-22,11:52:31.000,204,11045100,-795,0,1721649150,12564.35686932,177.70356203999836,54363.43866336 2024-07-22,11:52:32.000,204,11045098,-795,0,1721649151,12563.972899649998,177.50618640000175,54363.45263760001 2024-07-22,11:52:33.000,204,11045088,-795,0,1721649152,12563.642820460002,177.21717206999892,54363.41071488 2024-07-22,11:52:34.000,204,11045101,-795,0,1721649153,12563.346422819995,176.91405948000465,54363.34084368 2024-07-22,11:52:35.000,204,11045067,-795,0,1721649154,12562.935507909999,176.84356818000379,54363.145204320004 2024-07-22,11:52:36.000,204,11045063,-795,0,1721649155,12562.497647759992,176.80127340000035,54363.145204320004 2024-07-22,11:52:37.000,204,11045123,-795,0,1721649156,12562.234931669991,176.78012601000228,54363.1032816 2024-07-22,11:52:38.000,204,11045068,-795,0,1721649157,12561.844225689994,176.921108610004,54362.94257784 2024-07-22,11:52:39.000,204,11045140,-795,0,1721649158,12561.601718529993,177.1043859900019,54362.95655208 2024-07-22,11:52:40.000,204,11045137,-795,0,1721649159,12561.318793509992,177.35815467000066,54362.85174528001 2024-07-22,11:52:41.000,204,11045106,-795,0,1721649160,12561.244694100002,177.56962857000326,54362.78187408001 2024-07-22,11:52:42.000,204,11045124,-795,0,1721649161,12561.278375649992,177.5625794400039,54362.86571952 2024-07-22,11:52:43.000,204,11045073,-795,0,1721649162,12561.379420299992,177.42159684000217,54362.83777104 2024-07-22,11:52:44.000,204,11045108,-795,0,1721649163,12561.574773289998,177.46389161999832,54362.7888612 2024-07-22,11:52:45.000,204,11045079,-795,0,1721649164,12561.689290559989,177.7599550800005,54362.61418320001 2024-07-22,11:52:46.000,204,11045104,-795,0,1721649165,12561.783598899994,177.96437985000375,54362.593221840005 2024-07-22,11:52:47.000,204,11045072,-795,0,1721649166,12561.79033520999,178.28159070000402,54362.69802864 2024-07-22,11:52:48.000,204,11045092,-795,0,1721649167,12561.662345319994,178.63404720000108,54362.51636352001 2024-07-22,11:52:49.000,204,11045107,-795,0,1721649168,12561.446783400002,178.7609315400041,54362.53033776 2024-07-22,11:52:50.000,204,11045090,-795,0,1721649169,12561.392892919997,178.71863676000066,54362.36963400001 2024-07-22,11:52:51.000,204,11045073,-795,0,1721649170,12561.460256019993,178.80322632000025,54362.34168552 2024-07-22,11:52:52.000,204,11045052,-795,0,1721649171,12561.79033520999,178.9089632699979,54362.41155672 2024-07-22,11:52:53.000,204,11045109,-795,0,1721649172,12562.13388701999,178.82437370999833,54362.39059536 2024-07-22,11:52:54.000,204,11045114,-795,0,1721649173,12562.463966210002,178.83142283999769,54362.24386584 2024-07-22,11:52:55.000,204,11045092,-795,0,1721649174,12562.544801930002,178.7750298000028,54362.23687872 2024-07-22,11:52:56.000,204,11045066,-795,0,1721649175,12562.504384070002,178.63404720000108,54362.327711280006 2024-07-22,11:52:57.000,204,11045081,-795,0,1721649176,12562.470702519997,178.42962242999783,54362.41155672 2024-07-22,11:52:58.000,204,11045113,-795,0,1721649177,12562.349448939996,178.16880461999972,54362.41854384001 2024-07-22,11:52:59.000,204,11045060,-795,0,1721649178,12562.05978761,177.64011987000413,54362.306749920004 2024-07-22,11:53:00.000,204,11045082,-795,0,1721649179,12561.864434619994,177.1678281600034,54362.23687872 2024-07-22,11:53:01.000,204,11045043,-795,0,1721649180,12561.756653659999,176.9563542600008,54362.21591736 2024-07-22,11:53:02.000,204,11045083,-795,0,1721649181,12561.85096199999,176.78717514000164,54362.22290448 2024-07-22,11:53:03.000,204,11045084,-795,0,1721649182,12561.9183251,176.63914341000054,54362.2648272 2024-07-22,11:53:04.000,204,11045088,-795,0,1721649183,12561.83075306999,176.58979949999775,54362.11111056001 2024-07-22,11:53:05.000,204,11045071,-795,0,1721649184,12561.85769831,176.66029079999862,54362.18796888 2024-07-22,11:53:06.000,204,11045079,-795,0,1721649185,12561.89137985999,176.91405948000465,54362.06918784 2024-07-22,11:53:07.000,204,11045026,-795,0,1721649186,12562.03957868,177.1537299000047,54362.14604616 2024-07-22,11:53:08.000,204,11045105,-795,0,1721649187,12562.228195359996,177.33700728000258,54362.041239360005 2024-07-22,11:53:09.000,204,11045017,-795,0,1721649188,12562.396603109992,177.50618640000175,54361.95739392 2024-07-22,11:53:10.000,204,11045102,-795,0,1721649189,12562.591956099997,177.52733378999983,54361.89450984001 2024-07-22,11:53:11.000,204,11045080,-795,0,1721649190,12562.713209679998,177.4991372700024,54361.88752272 2024-07-22,11:53:12.000,204,11045085,-795,0,1721649191,12562.915298979999,177.47094074999768,54361.95739392 2024-07-22,11:53:13.000,204,11045102,-795,0,1721649192,12563.27232340999,177.3863511899981,54362.01329088001 2024-07-22,11:53:14.000,204,11045045,-795,0,1721649193,12563.656293079992,177.23127032999764,54362.07617496 2024-07-22,11:53:15.000,204,11045051,-795,0,1721649194,12563.986372269988,176.99159991000488,54362.0552136 2024-07-22,11:53:16.000,204,11045029,-795,0,1721649195,12564.195197879999,176.65324166999926,54362.18098176001 2024-07-22,11:53:17.000,204,11045097,-795,0,1721649196,12564.363605629995,176.35717821000435,54362.21591736 2024-07-22,11:53:18.000,204,11045148,-795,0,1721649197,12564.404023489995,176.22324474000197,54362.25085296001 2024-07-22,11:53:19.000,204,11045063,-795,0,1721649198,12564.41749611,176.11045865999768,54362.271814319996 2024-07-22,11:53:20.000,204,11045083,-795,0,1721649199,12564.235615739999,175.99767258000065,54362.2648272 2024-07-22,11:53:21.000,204,11045109,-795,0,1721649200,12564.067207989989,175.891935630003,54362.27880144001 2024-07-22,11:53:22.000,204,11045078,-795,0,1721649201,12564.134571089999,175.83554259000084,54362.32072416001 2024-07-22,11:53:23.000,204,11045012,-795,0,1721649202,12564.215406809999,175.93423040999915,54362.327711280006 2024-07-22,11:53:24.000,204,11045129,-795,0,1721649203,12564.28950621999,176.20914648000326,54362.306749920004 2024-07-22,11:53:25.000,204,11045112,-795,0,1721649204,12564.35686932,176.34307994999836,54362.257840080005 2024-07-22,11:53:26.000,204,11045031,-795,0,1721649205,12564.45791397,176.29373604000284,54362.25085296001 2024-07-22,11:53:27.000,204,11045081,-795,0,1721649206,12564.57916755,176.3853747300018,54362.4045696 2024-07-22,11:53:28.000,204,11045109,-795,0,1721649207,12564.767784229996,176.4840625500001,54362.45347944 2024-07-22,11:53:29.000,204,11045113,-795,0,1721649208,12564.747575299996,176.5827503699984,54362.41854384001 2024-07-22,11:53:30.000,204,11045116,-795,0,1721649209,12564.53874969,176.4981608099988,54362.34168552 2024-07-22,11:53:31.000,204,11045013,-795,0,1721649210,12564.39055086999,176.5968486300044,54362.35565976 2024-07-22,11:53:32.000,204,11045076,-795,0,1721649211,12564.235615739999,176.8294699199978,54362.271814319996 2024-07-22,11:53:33.000,204,11045094,-795,0,1721649212,12564.2760336,177.09733686000254,54362.39758248001 2024-07-22,11:53:34.000,204,11045083,-795,0,1721649213,12564.484859209995,177.06914033999783,54362.29277568 2024-07-22,11:53:35.000,204,11045058,-795,0,1721649214,12564.794729469992,176.921108610004,54362.43251808 2024-07-22,11:53:36.000,204,11045069,-795,0,1721649215,12565.192171759998,176.86471557000186,54362.62117032 2024-07-22,11:53:37.000,204,11045115,-795,0,1721649216,12565.273007479998,176.71668384000077,54362.72597712 2024-07-22,11:53:38.000,204,11045153,-795,0,1721649217,12565.205644379988,176.84356818000379,54362.7888612 2024-07-22,11:53:39.000,204,11045083,-795,0,1721649218,12565.293216409998,177.1043859900019,54362.77488696 2024-07-22,11:53:40.000,204,11045109,-795,0,1721649219,12565.46836046999,177.07618947000446,54362.84475816 2024-07-22,11:53:41.000,204,11045068,-795,0,1721649220,12565.79170334999,176.94930513000145,54362.90065512001 2024-07-22,11:53:42.000,204,11045095,-795,0,1721649221,12566.216090879992,176.5827503699984,54363.026423280004 2024-07-22,11:53:43.000,204,11045129,-795,0,1721649222,12566.384498629988,176.42766950999794,54363.22206264 2024-07-22,11:53:44.000,204,11045089,-795,0,1721649223,12566.391234939998,176.34307994999836,54363.263985360005 2024-07-22,11:53:45.000,204,11045062,-795,0,1721649224,12566.404707559988,176.56160298000032,54363.34084368 2024-07-22,11:53:46.000,204,11045099,-795,0,1721649225,12566.566378999989,176.85061731000314,54363.58539288 2024-07-22,11:53:47.000,204,11045067,-795,0,1721649226,12566.74825936999,176.88586295999994,54363.70417392 2024-07-22,11:53:48.000,204,11045084,-795,0,1721649227,12566.91666712,176.89996121999866,54363.8019936 2024-07-22,11:53:49.000,204,11045105,-795,0,1721649228,12567.138965350001,176.6109468900031,54363.91378752 2024-07-22,11:53:50.000,204,11045115,-795,0,1721649229,12567.280427860002,176.37832560000243,54363.89981328 2024-07-22,11:53:51.000,204,11045015,-795,0,1721649230,12567.226537379996,176.41357124999922,54363.941736 2024-07-22,11:53:52.000,204,11045099,-795,0,1721649231,12567.219801070001,176.65324166999926,54364.12340112001 2024-07-22,11:53:53.000,204,11045106,-795,0,1721649232,12567.260218930001,177.0056981700036,54364.221220800006 2024-07-22,11:53:54.000,204,11045137,-795,0,1721649233,12567.179383210001,177.23831946000428,54364.22820792 2024-07-22,11:53:55.000,204,11045032,-795,0,1721649234,12567.01097545999,177.30881075999787,54364.20724656 2024-07-22,11:53:56.000,204,11045023,-795,0,1721649235,12566.95708498,177.11848425000062,54364.29807912 2024-07-22,11:53:57.000,204,11045085,-795,0,1721649236,12566.93013973999,176.9563542600008,54364.37493744 2024-07-22,11:53:58.000,204,11045130,-795,0,1721649237,12566.78867722999,176.8576664400025,54364.367950320004 2024-07-22,11:53:59.000,204,11045082,-795,0,1721649238,12566.82909508999,176.86471557000186,54364.27711776 2024-07-22,11:54:00.000,204,11045086,-795,0,1721649239,12566.903194499995,177.1043859900019,54364.270130640005 2024-07-22,11:54:01.000,204,11045081,-795,0,1721649240,12567.138965350001,177.14668076999806,54364.367950320004 2024-07-22,11:54:02.000,204,11045103,-795,0,1721649241,12567.341054650002,177.07618947000446,54364.319040480004 2024-07-22,11:54:03.000,204,11045032,-795,0,1721649242,12567.455571919993,177.0409438200004,54364.36096320001 2024-07-22,11:54:04.000,204,11045124,-795,0,1721649243,12567.361263580002,176.91405948000465,54364.172310960006 2024-07-22,11:54:05.000,204,11045107,-795,0,1721649244,12567.206328449996,176.77307688000292,54364.10942688 2024-07-22,11:54:06.000,204,11045082,-795,0,1721649245,12567.01771177,176.76602775000356,54364.01859432 2024-07-22,11:54:07.000,204,11045086,-795,0,1721649246,12567.05812963,176.66733992999798,54364.102439760005 2024-07-22,11:54:08.000,204,11045099,-795,0,1721649247,12567.192855829991,176.42062037999858,54364.09545264001 2024-07-22,11:54:09.000,204,11045115,-795,0,1721649248,12567.307373099997,176.28668691000348,54364.032568560004 2024-07-22,11:54:10.000,204,11045099,-795,0,1721649249,12567.307373099997,176.39242386000114,54363.94872312 2024-07-22,11:54:11.000,204,11045024,-795,0,1721649250,12567.105283799996,176.49111167999945,54364.004620080006 2024-07-22,11:54:12.000,204,11045102,-795,0,1721649251,12566.77520461,176.47701342000073,54363.96968448 2024-07-22,11:54:13.000,204,11045137,-795,0,1721649252,12566.478806969993,176.25849038999877,54363.934748880005 2024-07-22,11:54:14.000,204,11045108,-715,0,1721649253,12566.330608149998,176.01881996999873,54363.78801936001 2024-07-22,11:54:15.000,204,11045088,-795,0,1721649254,12566.438389109993,176.14570431000175,54363.78103224 2024-07-22,11:54:16.000,204,11045102,-795,0,1721649255,12566.613533169999,176.49111167999945,54363.941736 2024-07-22,11:54:17.000,204,11045087,-795,0,1721649256,12566.882985569995,176.94930513000145,54363.96269736 2024-07-22,11:54:18.000,204,11045110,-795,0,1721649257,12567.159174280001,177.4004494500041,54363.983658720004 2024-07-22,11:54:19.000,204,11045066,-795,0,1721649258,12567.240010000001,177.63307074000477,54363.99763296001 2024-07-22,11:54:20.000,204,11045083,-795,0,1721649259,12567.475780849993,177.8445446400001,54364.032568560004 2024-07-22,11:54:21.000,204,11045029,-795,0,1721649260,12567.691342769998,178.11241158000485,54364.053529920006 2024-07-22,11:54:22.000,204,11045054,-795,0,1721649261,12567.92711361999,178.3379837399989,54364.23519504 2024-07-22,11:54:23.000,204,11045087,-795,0,1721649262,12567.89343207,178.42257329999848,54364.16532384001 2024-07-22,11:54:24.000,204,11045093,-795,0,1721649263,12567.99447672,178.3168363500008,54364.36096320001 2024-07-22,11:54:25.000,204,11045059,-795,0,1721649264,12568.102257679995,178.12650984000356,54364.43083440001 2024-07-22,11:54:26.000,204,11045080,-795,0,1721649265,12568.082048749995,177.89388855000288,54364.507692720006 2024-07-22,11:54:27.000,204,11045069,-795,0,1721649266,12568.082048749995,177.5978250900007,54364.51467984 2024-07-22,11:54:28.000,204,11045108,-795,0,1721649267,12568.12920291999,177.39340032000473,54364.45878288001 2024-07-22,11:54:29.000,204,11045118,-795,0,1721649268,12567.95405886,177.2876633699998,54364.535641200004 2024-07-22,11:54:30.000,204,11045086,-795,0,1721649269,12567.853014209999,177.0550420799991,54364.43083440001 2024-07-22,11:54:31.000,204,11045100,-795,0,1721649270,12567.92711361999,176.8294699199978,54364.35397608 2024-07-22,11:54:32.000,204,11045076,-795,0,1721649271,12568.041630889995,176.82242078999843,54364.41686016 2024-07-22,11:54:33.000,204,11045084,-795,0,1721649272,12567.873223139999,176.7589786200042,54364.340001840006 2024-07-22,11:54:34.000,204,11045127,-795,0,1721649273,12567.765442179989,176.90701034999802,54364.33301472001 2024-07-22,11:54:35.000,204,11045082,-795,0,1721649274,12567.671133839998,177.0409438200004,54364.200259440004 2024-07-22,11:54:36.000,204,11045077,-795,0,1721649275,12567.435362989992,176.82242078999843,54364.14436248001 2024-07-22,11:54:37.000,204,11045012,-795,0,1721649276,12567.186119519996,176.61799602000247,54364.2561564 2024-07-22,11:54:38.000,204,11045044,-795,0,1721649277,12567.09854749,176.4488169000033,54364.38192456001 2024-07-22,11:54:39.000,204,11045109,-795,0,1721649278,12567.085074869996,176.35717821000435,54364.486731360004 2024-07-22,11:54:40.000,204,11045062,-795,0,1721649279,12567.044657009996,176.47701342000073,54364.45878288001 2024-07-22,11:54:41.000,204,11045097,-795,0,1721649280,12567.186119519996,176.34307994999836,54364.52865408001 2024-07-22,11:54:42.000,204,11045094,-795,0,1721649281,12567.327582029997,176.2373430000007,54364.64743512001 2024-07-22,11:54:43.000,204,11045053,-795,0,1721649282,12567.421890370002,176.2020973500039,54364.73128056 2024-07-22,11:54:44.000,204,11045067,-795,0,1721649283,12567.482517160002,176.18094995999854,54364.68935784 2024-07-22,11:54:45.000,204,11045103,-795,0,1721649284,12567.590298119998,176.04701649000344,54364.7103192 2024-07-22,11:54:46.000,204,11045103,-795,0,1721649285,12567.792387419999,175.9412795399985,54364.88499720001 2024-07-22,11:54:47.000,204,11045114,-795,0,1721649286,12567.853014209999,175.89898476000235,54364.93390704001 2024-07-22,11:54:48.000,204,11045102,-795,0,1721649287,12567.84627789999,175.89898476000235,54365.0247396 2024-07-22,11:54:49.000,204,11045100,-795,0,1721649288,12567.92711361999,176.01177083999937,54365.07364944 2024-07-22,11:54:50.000,204,11045103,-795,0,1721649289,12568.21003863999,175.9553778000045,54365.0247396 2024-07-22,11:54:51.000,204,11045046,-795,0,1721649290,12568.425600559996,176.20914648000326,54365.157494880004 2024-07-22,11:54:52.000,204,11045049,-795,0,1721649291,12568.533381519992,176.41357124999922,54365.01775248 2024-07-22,11:54:53.000,204,11045124,-795,0,1721649292,12568.567063069997,176.62504515000182,54364.86403584001 2024-07-22,11:54:54.000,204,11045091,-795,0,1721649293,12568.600744620002,176.72373297000013,54364.9199328 2024-07-22,11:54:55.000,204,11045114,-795,0,1721649294,12568.614217239992,176.8083225299997,54364.83608736001 2024-07-22,11:54:56.000,204,11045105,-795,0,1721649295,12568.816306539993,176.921108610004,54365.05268808001 2024-07-22,11:54:57.000,204,11045124,-795,0,1721649296,12568.883669639989,177.23831946000428,54365.06666232 2024-07-22,11:54:58.000,204,11045069,-795,0,1721649297,12568.930823809998,177.63307074000477,54365.07364944 2024-07-22,11:54:59.000,204,11045098,-795,0,1721649298,12568.883669639989,178.02077288999863,54365.10159792001 2024-07-22,11:55:00.000,204,11045143,-795,0,1721649299,12568.627689859997,178.44372069000383,54365.11557216 2024-07-22,11:55:01.000,204,11045054,-795,0,1721649300,12568.21003863999,178.61994894000236,54365.29025016 2024-07-22,11:55:02.000,204,11045059,-795,0,1721649301,12568.03489458,178.45781895000255,54365.395056960006 2024-07-22,11:55:03.000,204,11045103,-795,0,1721649302,12567.96753147999,178.3661802600036,54365.513838000006 2024-07-22,11:55:04.000,204,11045068,-795,0,1721649303,12567.98774040999,178.3168363500008,54365.56973496 2024-07-22,11:55:05.000,204,11045101,-795,0,1721649304,12568.061839819995,178.22519766000187,54365.74441296 2024-07-22,11:55:06.000,204,11045107,-795,0,1721649305,12568.290874359991,178.12650984000356,54365.91909096001 2024-07-22,11:55:07.000,204,11045038,-795,0,1721649306,12568.492963659992,177.8445446400001,54365.98896216001 2024-07-22,11:55:08.000,204,11045059,-795,0,1721649307,12568.620953550002,177.5132355300011,54366.00992352001 2024-07-22,11:55:09.000,204,11045081,-795,0,1721649308,12568.567063069997,177.25946685000235,54366.07979472 2024-07-22,11:55:10.000,204,11045076,-795,0,1721649309,12568.358237460001,177.17487729000277,54365.94005232001 2024-07-22,11:55:11.000,204,11045134,-795,0,1721649310,12568.15614816,177.21012293999956,54366.00992352001 2024-07-22,11:55:12.000,204,11045108,-795,0,1721649311,12568.001213029995,177.22422119999828,54366.00992352001 2024-07-22,11:55:13.000,204,11045089,-795,0,1721649312,12568.001213029995,177.14668076999806,54366.15665304001 2024-07-22,11:55:14.000,204,11045111,-795,0,1721649313,12568.01468565,176.94930513000145,54366.163640160004 2024-07-22,11:55:15.000,204,11045053,-795,0,1721649314,12568.162884469995,176.84356818000379,54366.08678184001 2024-07-22,11:55:16.000,204,11045052,-795,0,1721649315,12568.445809489996,176.82242078999843,54366.13569168001 2024-07-22,11:55:17.000,204,11045114,-795,0,1721649316,12568.546854139997,176.78717514000164,54366.19158864 2024-07-22,11:55:18.000,204,11045069,-715,0,1721649317,12568.580535690002,176.8576664400025,54366.14966592 2024-07-22,11:55:19.000,204,11045069,-795,0,1721649318,12568.641162480002,176.94930513000145,54366.1426788 2024-07-22,11:55:20.000,204,11045069,-795,0,1721649319,12568.594008309992,177.252417720003,54366.1426788 2024-07-22,11:55:21.000,204,11045120,-795,0,1721649320,12568.647898789997,177.46389161999832,54366.12870456 2024-07-22,11:55:22.000,204,11045085,-795,0,1721649321,12568.883669639989,177.56962857000326,54366.163640160004 2024-07-22,11:55:23.000,204,11045067,-795,0,1721649322,12569.018395839994,177.78815159999795,54366.14966592 2024-07-22,11:55:24.000,204,11045074,-795,0,1721649323,12569.058813699994,177.90093768000224,54366.10774320001 2024-07-22,11:55:25.000,204,11045098,-795,0,1721649324,12568.930823809998,177.97847811000247,54366.065820480006 2024-07-22,11:55:26.000,204,11045078,-795,0,1721649325,12568.951032739998,178.0912641899995,54366.05184624 2024-07-22,11:55:27.000,204,11045058,-795,0,1721649326,12568.876933329993,178.1053624499982,54366.24049848 2024-07-22,11:55:28.000,204,11045064,-795,0,1721649327,12568.890405949998,178.32388548000017,54366.26844696 2024-07-22,11:55:29.000,204,11045113,-795,0,1721649328,12568.883669639989,178.41552416999912,54366.282421200005 2024-07-22,11:55:30.000,204,11045053,-795,0,1721649329,12568.816306539993,178.2533941799993,54366.352292400006 2024-07-22,11:55:31.000,204,11045108,-795,0,1721649330,12568.695052959993,178.16880461999972,54366.48504768 2024-07-22,11:55:32.000,204,11045056,-795,0,1721649331,12568.519908900002,178.4014259100004,54366.46408632 2024-07-22,11:55:33.000,204,11045082,-795,0,1721649332,12568.445809489996,178.73273501999938,54366.499021920004 2024-07-22,11:55:34.000,204,11045069,-795,0,1721649333,12568.398655320001,178.8596193600024,54366.43613784 2024-07-22,11:55:35.000,204,11045110,-795,0,1721649334,12568.263929119996,178.93715979000262,54366.50600904 2024-07-22,11:55:36.000,204,11045074,-795,0,1721649335,12567.96753147999,178.91601240000455,54366.63876432001 2024-07-22,11:55:37.000,204,11045115,-795,0,1721649336,12567.657661219993,178.76798067000345,54366.79248096 2024-07-22,11:55:38.000,204,11045063,-795,0,1721649337,12567.489253469997,178.61994894000236,54366.79946808 2024-07-22,11:55:39.000,204,11045088,-795,0,1721649338,12567.442099300002,178.66929284999787,54366.7715196 2024-07-22,11:55:40.000,204,11045081,-795,0,1721649339,12567.731760629998,178.71863676000066,54366.82042944 2024-07-22,11:55:41.000,204,11045094,-795,0,1721649340,12568.223511259996,178.70453850000195,54366.93222336 2024-07-22,11:55:42.000,204,11045117,-795,0,1721649341,12568.412127939991,178.60585068000364,54366.99510744001 2024-07-22,11:55:43.000,204,11045083,-795,0,1721649342,12568.681580340002,178.42962242999783,54367.13484984 2024-07-22,11:55:44.000,204,11045110,-795,0,1721649343,12568.829779159998,178.19700114000443,54367.17677256 2024-07-22,11:55:45.000,204,11045088,-795,0,1721649344,12569.004923219989,177.99962550000055,54367.25363088 2024-07-22,11:55:46.000,204,11045103,-795,0,1721649345,12569.14638572999,178.14060810000228,54367.37939904001 2024-07-22,11:55:47.000,204,11045080,-795,0,1721649346,12569.10596786999,178.2392959200006,54367.44927024001 2024-07-22,11:55:48.000,204,11045083,-795,0,1721649347,12568.823042849988,178.2533941799993,54367.42132176 2024-07-22,11:55:49.000,204,11045089,-795,0,1721649348,12568.546854139997,177.95028158999776,54367.24664376 2024-07-22,11:55:50.000,204,11045080,-795,0,1721649349,12568.412127939991,177.4004494500041,54367.37241192 2024-07-22,11:55:51.000,204,11045107,-795,0,1721649350,12568.324555909996,177.12553337999998,54367.44228312 2024-07-22,11:55:52.000,204,11045106,-795,0,1721649351,12568.324555909996,177.2876633699998,54367.54708992001 2024-07-22,11:55:53.000,204,11045089,-795,0,1721649352,12568.33802853,177.43569510000088,54367.39337328 2024-07-22,11:55:54.000,204,11045108,-795,0,1721649353,12568.25719281,177.58372683000198,54367.30952784001 2024-07-22,11:55:55.000,204,11045105,-795,0,1721649354,12568.439073180001,177.58372683000198,54367.60298688 2024-07-22,11:55:56.000,204,11045131,-795,0,1721649355,12568.769152369998,177.44274423000024,54367.56106416 2024-07-22,11:55:57.000,204,11045080,-795,0,1721649356,12569.281111929995,177.24536859000364,54367.58901264 2024-07-22,11:55:58.000,204,11045070,-795,0,1721649357,12569.530355399991,177.06914033999783,54367.42132176 2024-07-22,11:55:59.000,204,11045125,-795,0,1721649358,12569.732444699992,177.0550420799991,54367.47721872001 2024-07-22,11:56:00.000,204,11045099,-795,0,1721649359,12569.820016730002,177.16077903000405,54367.37939904001 2024-07-22,11:56:01.000,204,11045112,-795,0,1721649360,12569.678554220001,177.37930205999874,54367.42830888001 2024-07-22,11:56:02.000,204,11045129,-795,0,1721649361,12569.49667385,177.7811024699986,54367.505167200005 2024-07-22,11:56:03.000,204,11045073,-795,0,1721649362,12569.18680358999,178.16880461999972,54367.56106416 2024-07-22,11:56:04.000,204,11045086,-795,0,1721649363,12568.870197019998,178.7115876300013,54367.48420584 2024-07-22,11:56:05.000,204,11045094,-795,0,1721649364,12568.681580340002,178.71863676000066,54367.44228312 2024-07-22,11:56:06.000,204,11045118,-795,0,1721649365,12568.29761067,178.34503286999825,54367.37939904001 2024-07-22,11:56:07.000,204,11045110,-795,0,1721649366,12567.84627789999,178.13355897000292,54367.4702316 2024-07-22,11:56:08.000,204,11045080,-795,0,1721649367,12567.186119519996,178.37322939000296,54367.31651496 2024-07-22,11:56:09.000,204,11045095,-795,0,1721649368,12566.87624926,178.53535938000277,54367.27459224 2024-07-22,11:56:10.000,204,11045113,-795,0,1721649369,12566.653951029999,179.09928978000244,54367.26061800001 2024-07-22,11:56:11.000,204,11045059,-795,0,1721649370,12566.62700578999,179.7266623500036,54367.2955536 2024-07-22,11:56:12.000,204,11045102,-795,0,1721649371,12566.573115309999,179.93813624999893,54367.19773392 2024-07-22,11:56:13.000,204,11045076,-795,0,1721649372,12566.75499568,179.74780974000168,54367.27459224 2024-07-22,11:56:14.000,204,11045100,-795,0,1721649373,12566.97729391,179.52928670999972,54367.218695280004 2024-07-22,11:56:15.000,204,11045066,-795,0,1721649374,12567.199592140001,179.39535324000462,54367.27459224 2024-07-22,11:56:16.000,204,11045081,-795,0,1721649375,12567.354527269992,179.48699193000357,54367.435296 2024-07-22,11:56:17.000,204,11045068,-795,0,1721649376,12567.442099300002,179.53633583999908,54367.456257360005 2024-07-22,11:56:18.000,204,11045095,-795,0,1721649377,12567.421890370002,179.50813932000165,54367.407347520006 2024-07-22,11:56:19.000,204,11045122,-795,0,1721649378,12567.381472510002,179.40945150000334,54367.41433464 2024-07-22,11:56:20.000,204,11045113,-795,0,1721649379,12567.381472510002,179.32486194000376,54367.34446344 2024-07-22,11:56:21.000,204,11045085,-795,0,1721649380,12567.374736199992,179.22617411999818,54367.407347520006 2024-07-22,11:56:22.000,204,11045088,-795,0,1721649381,12567.320845720002,179.39535324000462,54367.505167200005 2024-07-22,11:56:23.000,204,11045059,-795,0,1721649382,12567.354527269992,179.52223758000036,54367.526128560006 2024-07-22,11:56:24.000,204,11045075,-795,0,1721649383,12567.469044539997,179.52223758000036,54367.4702316 2024-07-22,11:56:25.000,204,11045100,-795,0,1721649384,12567.576825499993,179.4799428000042,54367.49119296 2024-07-22,11:56:26.000,204,11045041,-795,0,1721649385,12567.536407639993,179.5997780100006,54367.554077040004 2024-07-22,11:56:27.000,204,11045086,-795,0,1721649386,12567.704815389989,179.43059889000142,54367.4702316 2024-07-22,11:56:28.000,204,11045043,-795,0,1721649387,12567.859750519994,179.31076367999776,54367.4702316 2024-07-22,11:56:29.000,204,11045048,-795,0,1721649388,12568.290874359991,179.33191107000312,54367.40036040001 2024-07-22,11:56:30.000,204,11045093,-795,0,1721649389,12568.432336869992,179.5010901900023,54367.30952784001 2024-07-22,11:56:31.000,204,11045106,-795,0,1721649390,12568.445809489996,180.1919049299977,54367.26760512 2024-07-22,11:56:32.000,204,11045073,-795,0,1721649391,12568.243720189996,180.748786199998,54367.19773392 2024-07-22,11:56:33.000,204,11045132,-795,0,1721649392,12568.01468565,181.13648834999913,54367.24664376 2024-07-22,11:56:34.000,204,11045085,-795,0,1721649393,12567.93384993,181.55943615000433,54367.239656640006 2024-07-22,11:56:35.000,204,11045075,-795,0,1721649394,12567.93384993,181.75681179000094,54367.21170816001 2024-07-22,11:56:36.000,204,11045065,-795,0,1721649395,12567.920377309994,181.8273030900018,54367.09292712001 2024-07-22,11:56:37.000,204,11045105,-795,0,1721649396,12567.86648682999,181.60173093000049,54366.91824912 2024-07-22,11:56:38.000,204,11045077,-795,0,1721649397,12567.839541589994,181.333863990003,54366.834403680004 2024-07-22,11:56:39.000,204,11045111,-795,0,1721649398,12567.82606896999,181.06599704999826,54366.74357112 2024-07-22,11:56:40.000,204,11045123,-795,0,1721649399,12567.516198709993,181.10124270000233,54366.49203480001 2024-07-22,11:56:41.000,204,11045114,-795,0,1721649400,12567.462308230002,181.1717340000032,54366.547931760004 2024-07-22,11:56:42.000,204,11045044,-795,0,1721649401,12567.199592140001,181.14353747999849,54366.401202240006 2024-07-22,11:56:43.000,204,11045034,-795,0,1721649402,12566.97729391,180.98140748999867,54366.3173568 2024-07-22,11:56:44.000,204,11045131,-795,0,1721649403,12566.82909508999,181.01665314000275,54366.17062728 2024-07-22,11:56:45.000,204,11045104,-795,0,1721649404,12566.89645819,180.8615722800023,54365.98896216001 2024-07-22,11:56:46.000,204,11045039,-795,0,1721649405,12567.112020109991,180.37518231000286,54365.898129600006 2024-07-22,11:56:47.000,204,11045062,-795,0,1721649406,12567.213064759992,180.00157842000044,54365.91210384 2024-07-22,11:56:48.000,204,11045084,-795,0,1721649407,12567.145701659996,179.69141669999954,54365.947039440005 2024-07-22,11:56:49.000,204,11045080,-795,0,1721649408,12566.93013973999,179.40945150000334,54365.863194 2024-07-22,11:56:50.000,204,11045076,-795,0,1721649409,12566.80888615999,179.1415845599986,54365.74441296 2024-07-22,11:56:51.000,204,11045043,-795,0,1721649410,12566.721314129994,178.83847197000432,54365.70249024001 2024-07-22,11:56:52.000,204,11045068,-795,0,1721649411,12566.62700578999,178.53535938000277,54365.709477360004 2024-07-22,11:56:53.000,204,11045073,-795,0,1721649412,12566.539433759994,178.28159070000402,54365.4789024 2024-07-22,11:56:54.000,204,11045076,-795,0,1721649413,12566.108309919997,178.2181485300025,54365.42999256 2024-07-22,11:56:55.000,204,11045059,-795,0,1721649414,12565.56940511999,178.26044330999866,54365.33217288 2024-07-22,11:56:56.000,204,11045119,-795,0,1721649415,12565.421206299994,178.4014259100004,54365.29723728001 2024-07-22,11:56:57.000,204,11045074,-795,0,1721649416,12565.259534859993,178.5494576400015,54365.26928880001 2024-07-22,11:56:58.000,204,11045124,-795,0,1721649417,12564.889037809997,178.94420892000198,54365.11557216 2024-07-22,11:56:59.000,204,11045097,-795,0,1721649418,12564.720630060001,179.28256716000033,54364.97582976 2024-07-22,11:57:00.000,204,11045078,-795,0,1721649419,12564.707157439996,179.40240237000398,54364.675383600006 2024-07-22,11:57:01.000,204,11045075,-795,0,1721649420,12565.050709249997,179.24732151000353,54364.57756392001 2024-07-22,11:57:02.000,204,11045079,-795,0,1721649421,12565.51551464,179.0076510900035,54364.605512400005 2024-07-22,11:57:03.000,204,11045036,-795,0,1721649422,12566.088100989997,178.95125805000134,54364.58455104 2024-07-22,11:57:04.000,204,11045094,-795,0,1721649423,12566.600060549994,179.3037145499984,54364.43083440001 2024-07-22,11:57:05.000,204,11045106,-795,0,1721649424,12567.004239149996,179.5645323600038,54364.37493744 2024-07-22,11:57:06.000,204,11045076,-795,0,1721649425,12567.334318339992,179.63502366000466,54364.45878288001 2024-07-22,11:57:07.000,204,11045032,-795,0,1721649426,12567.522935020002,179.67731844000082,54364.42384728 2024-07-22,11:57:08.000,204,11045086,-795,0,1721649427,12567.401681440002,179.65617105000274,54364.437821520005 2024-07-22,11:57:09.000,204,11045128,-795,0,1721649428,12567.381472510002,179.80420278000383,54364.45878288001 2024-07-22,11:57:10.000,204,11045080,-795,0,1721649429,12567.469044539997,180.05092233000323,54364.35397608 2024-07-22,11:57:11.000,204,11045085,-795,0,1721649430,12567.597034429993,180.29764188000263,54364.40987304001 2024-07-22,11:57:12.000,204,11045063,-795,0,1721649431,12568.13593923,180.6782949000044,54364.54961544001 2024-07-22,11:57:13.000,204,11045109,-795,0,1721649432,12568.594008309992,180.96730922999996,54364.66140936 2024-07-22,11:57:14.000,204,11045078,-795,0,1721649433,12568.782624990003,181.40435529000388,54364.605512400005 2024-07-22,11:57:15.000,204,11045090,-795,0,1721649434,12568.466018419997,181.82025396000245,54364.68935784 2024-07-22,11:57:16.000,204,11045060,-795,0,1721649435,12568.09552137,182.08812089999992,54364.75922904 2024-07-22,11:57:17.000,204,11045101,-795,0,1721649436,12567.590298119998,182.0740226400012,54364.871022960004 2024-07-22,11:57:18.000,204,11045128,-795,0,1721649437,12567.233273689992,182.123366550004,54364.891984320006 2024-07-22,11:57:19.000,204,11045085,-795,0,1721649438,12567.219801070001,181.96123656000418,54364.97582976 2024-07-22,11:57:20.000,204,11045097,-795,0,1721649439,12567.206328449996,181.80615570000373,54364.99679112 2024-07-22,11:57:21.000,204,11045090,-795,0,1721649440,12567.415154059992,181.67222223000135,54365.164482 2024-07-22,11:57:22.000,204,11045110,-795,0,1721649441,12567.859750519994,181.49599398000282,54365.29025016 2024-07-22,11:57:23.000,204,11045044,-795,0,1721649442,12568.425600559996,181.3550113800011,54365.31819864001 2024-07-22,11:57:24.000,204,11045110,-795,0,1721649443,12568.870197019998,181.3691096399998,54365.43697968001 2024-07-22,11:57:25.000,204,11045137,-795,0,1721649444,12569.260902999995,181.57353441000305,54365.48588952001 2024-07-22,11:57:26.000,204,11045127,-795,0,1721649445,12569.53709171,181.6792713600007,54365.49986376 2024-07-22,11:57:27.000,204,11045128,-795,0,1721649446,12569.671817909992,181.7638609200003,54365.67454176001 2024-07-22,11:57:28.000,204,11045088,-795,0,1721649447,12569.718972080002,181.8907452600033,54365.80030992001 2024-07-22,11:57:29.000,204,11045115,-795,0,1721649448,12569.820016730002,181.80615570000373,54365.90511672 2024-07-22,11:57:30.000,204,11045102,-795,0,1721649449,12569.974951859993,181.65107484000328,54366.0029364 2024-07-22,11:57:31.000,204,11045106,-795,0,1721649450,12570.008633409998,181.4818957200041,54366.09376896 2024-07-22,11:57:32.000,204,11045069,-795,0,1721649451,12569.739181010002,181.27747095000086,54366.13569168001 2024-07-22,11:57:33.000,204,11045038,-795,0,1721649452,12569.543828019996,181.37615876999917,54366.0728076 2024-07-22,11:57:34.000,204,11045092,-795,0,1721649453,12569.36868395999,181.8273030900018,54365.95402656 2024-07-22,11:57:35.000,204,11045086,-795,0,1721649454,12569.301320859995,182.15156307000143,54365.96101368 2024-07-22,11:57:36.000,204,11045147,-795,0,1721649455,12569.44951967999,182.35598784000467,54366.12171744 2024-07-22,11:57:37.000,204,11045083,-795,0,1721649456,12569.36868395999,182.56746174,54366.28940832 2024-07-22,11:57:38.000,204,11045106,-795,0,1721649457,12569.321529789995,182.75778825000452,54366.3173568 2024-07-22,11:57:39.000,204,11045133,-795,0,1721649458,12569.40910181999,182.84942694000347,54366.42216360001 2024-07-22,11:57:40.000,204,11045114,-795,0,1721649459,12569.597718500001,183.19483431000117,54366.4570992 2024-07-22,11:57:41.000,204,11045089,-795,0,1721649460,12569.826753039997,183.5190942900008,54366.58286736 2024-07-22,11:57:42.000,204,11045066,-795,0,1721649461,12569.974951859993,183.63188036999782,54366.62479008 2024-07-22,11:57:43.000,204,11045078,-795,0,1721649462,12570.163568539989,183.6671260200019,54366.82042944 2024-07-22,11:57:44.000,204,11045084,-795,0,1721649463,12570.237667949994,183.5331925499995,54366.883313520004 2024-07-22,11:57:45.000,204,11045090,-795,0,1721649464,12570.197250089994,183.80105949000426,54366.92523624001 2024-07-22,11:57:46.000,204,11045091,-795,0,1721649465,12570.338712599994,184.0759755600011,54367.00908168 2024-07-22,11:57:47.000,204,11045089,-795,0,1721649466,12570.601428689995,184.11827034000453,54367.239656640006 2024-07-22,11:57:48.000,204,11045089,-795,0,1721649467,12570.769836439991,184.30154772000242,54367.37939904001 2024-07-22,11:57:49.000,204,11045093,-795,0,1721649468,12570.837199540001,184.18876163999812,54367.33048920001 2024-07-22,11:57:50.000,204,11045059,-795,0,1721649469,12570.958453120002,184.1112212099979,54367.63093536 2024-07-22,11:57:51.000,204,11045113,-795,0,1721649470,12570.904562639997,184.13236860000325,54367.910420160006 2024-07-22,11:57:52.000,204,11045073,-795,0,1721649471,12570.6755281,183.9772877400028,54368.008239840005 2024-07-22,11:57:53.000,204,11045094,-795,0,1721649472,12570.42628462999,183.6459786300038,54367.9942656 2024-07-22,11:57:54.000,204,11045090,-795,0,1721649473,12570.35218522,183.19483431000117,54368.04317544 2024-07-22,11:57:55.000,204,11045069,-795,0,1721649474,12570.399339389995,182.83532868000475,54368.18291784 2024-07-22,11:57:56.000,204,11045102,-795,0,1721649475,12570.36565783999,182.57451086999936,54368.16195648 2024-07-22,11:57:57.000,204,11045135,-795,0,1721649476,12570.749627509991,182.27844741000445,54368.28073752 2024-07-22,11:57:58.000,204,11045089,-795,0,1721649477,12571.113388249993,181.83435222000116,54368.30169888 2024-07-22,11:57:59.000,204,11045068,-795,0,1721649478,12571.214432899993,181.7638609200003,54368.36458296001 2024-07-22,11:58:00.000,204,11045110,-795,0,1721649479,12571.456940059994,182.05287525000313,54368.35060872 2024-07-22,11:58:01.000,204,11045107,-795,0,1721649480,12571.659029359995,182.45467566000298,54368.343621600005 2024-07-22,11:58:02.000,204,11045100,-795,0,1721649481,12571.70618352999,182.57451086999936,54368.43445416001 2024-07-22,11:58:03.000,204,11045081,-795,0,1721649482,12571.578193639994,182.62385478000215,54368.39951856 2024-07-22,11:58:04.000,204,11045075,-795,0,1721649483,12571.342422789989,182.7295917299998,54368.37157008 2024-07-22,11:58:05.000,204,11045092,-795,0,1721649484,12571.254850759993,182.60975652000343,54368.42047992 2024-07-22,11:58:06.000,204,11045083,-795,0,1721649485,12571.234641829993,182.39123349000147,54368.16195648 2024-07-22,11:58:07.000,204,11045075,-795,0,1721649486,12571.180751350003,182.17975958999887,54368.25278904 2024-07-22,11:58:08.000,204,11045127,-795,0,1721649487,12570.783309059996,182.09517002999928,54368.38554432001 2024-07-22,11:58:09.000,204,11045084,-795,0,1721649488,12570.50712034999,182.09517002999928,54368.36458296001 2024-07-22,11:58:10.000,204,11045095,-795,0,1721649489,12570.56774713999,181.96123656000418,54368.25278904 2024-07-22,11:58:11.000,204,11045085,-795,0,1721649490,12570.763100129996,181.84140135000052,54368.134008 2024-07-22,11:58:12.000,204,11045078,-795,0,1721649491,12571.113388249993,181.7004187499988,54368.16894360001 2024-07-22,11:58:13.000,204,11045132,-795,0,1721649492,12571.59166626,181.79205743999773,54368.294711760005 2024-07-22,11:58:14.000,204,11045129,-795,0,1721649493,12572.069944269992,182.09517002999928,54368.28772464001 2024-07-22,11:58:15.000,204,11045100,-795,0,1721649494,12572.521277039988,182.42647913999826,54368.35060872 2024-07-22,11:58:16.000,204,11045080,-795,0,1721649495,12572.94566456999,182.72254260000045,54368.40650568001 2024-07-22,11:58:17.000,204,11045128,-795,0,1721649496,12573.410469959992,182.79303390000132,54368.68599048 2024-07-22,11:58:18.000,204,11045093,-795,0,1721649497,12573.720340219988,182.60270739000407,54368.88861696001 2024-07-22,11:58:19.000,204,11045059,-795,0,1721649498,12573.807912249998,182.1374648100027,54368.92355256 2024-07-22,11:58:20.000,204,11045125,-795,0,1721649499,12573.727076529998,181.57353441000305,54368.93752680001 2024-07-22,11:58:21.000,204,11045055,-795,0,1721649500,12573.578877710002,181.29861833999894,54369.05630784001 2024-07-22,11:58:22.000,204,11045109,-795,0,1721649501,12573.632768189993,181.25632356000278,54369.1122048 2024-07-22,11:58:23.000,204,11045105,-795,0,1721649502,12573.787703319998,181.65812397000263,54369.18906312 2024-07-22,11:58:24.000,204,11045118,-795,0,1721649503,12574.06389202999,181.71451701000478,54369.17508888001 2024-07-22,11:58:25.000,204,11045114,-795,0,1721649504,12574.319871809996,181.5664852800037,54369.300857040005 2024-07-22,11:58:26.000,204,11045092,-795,0,1721649505,12574.37376229,181.4184535500026,54369.26592144 2024-07-22,11:58:27.000,204,11045084,-795,0,1721649506,12574.367025979991,181.38320789999852,54369.4964964 2024-07-22,11:58:28.000,204,11045069,-795,0,1721649507,12574.17167299,181.46074832999875,54369.50348352 2024-07-22,11:58:29.000,204,11045090,-795,0,1721649508,12574.20535453999,181.6158291899992,54369.62226456 2024-07-22,11:58:30.000,204,11045116,-795,0,1721649509,12574.407443839991,181.79910657000437,54369.62925168001 2024-07-22,11:58:31.000,204,11045074,-795,0,1721649510,12574.596060520002,181.96123656000418,54369.72008424 2024-07-22,11:58:32.000,204,11045071,-795,0,1721649511,12574.818358750003,182.123366550004,54369.86681376001 2024-07-22,11:58:33.000,204,11045064,-795,0,1721649512,12574.744259339997,182.35598784000467,54370.00655616 2024-07-22,11:58:34.000,204,11045099,-795,0,1721649513,12574.481543249996,182.77188651000324,54370.04149176001 2024-07-22,11:58:35.000,204,11045023,-795,0,1721649514,12574.434389080001,182.8141812899994,54369.99258192001 2024-07-22,11:58:36.000,204,11045073,-795,0,1721649515,12574.623005759997,182.89877084999898,54370.139311440005 2024-07-22,11:58:37.000,204,11045066,-795,0,1721649516,12574.959821259989,183.01860606000264,54370.31398944 2024-07-22,11:58:38.000,204,11045062,-795,0,1721649517,12575.155174249994,183.03975345000072,54370.43277048 2024-07-22,11:58:39.000,204,11045078,-795,0,1721649518,12575.28990045,183.31466952000483,54370.55155152 2024-07-22,11:58:40.000,204,11045091,-795,0,1721649519,12575.397681409995,183.469750379998,54370.691293920005 2024-07-22,11:58:41.000,204,11045084,-795,0,1721649520,12575.788387389992,183.63188036999782,54370.810074960005 2024-07-22,11:58:42.000,204,11045076,-795,0,1721649521,12576.098257649988,183.85745252999914,54370.94283024 2024-07-22,11:58:43.000,204,11045063,-755,0,1721649522,12576.313819569994,183.91384557000129,54371.11750824001 2024-07-22,11:58:44.000,204,11045120,-795,0,1721649523,12576.46201838999,183.98433687000215,54371.30616048001 2024-07-22,11:58:45.000,204,11045071,-795,0,1721649524,12576.536117799995,184.259252939999,54371.50179984001 2024-07-22,11:58:46.000,204,11045104,-795,0,1721649525,12576.677580309995,184.45662858000287,54371.697439200005 2024-07-22,11:58:47.000,204,11045114,-795,0,1721649526,12576.819042819996,184.49892335999903,54371.84416872 2024-07-22,11:58:48.000,204,11045093,-795,0,1721649527,12577.007659499992,184.37203902000329,54372.07474368001 2024-07-22,11:58:49.000,204,11045105,-795,0,1721649528,12577.149122009992,184.29449859000306,54372.23544744 2024-07-22,11:58:50.000,204,11045127,-795,0,1721649529,12577.297320829988,184.21695816000283,54372.40313832 2024-07-22,11:58:51.000,204,11045063,-795,0,1721649530,12577.425310719998,183.9913860000015,54372.44506104 2024-07-22,11:58:52.000,204,11045088,-795,0,1721649531,12577.149122009992,184.0759755600011,54372.54288072 2024-07-22,11:58:53.000,204,11045039,-795,0,1721649532,12576.872933300001,184.31564598000114,54372.654674640005 2024-07-22,11:58:54.000,204,11045086,-795,0,1721649533,12576.62368982999,184.4495794500035,54372.717558719996 2024-07-22,11:58:55.000,204,11045059,-795,0,1721649534,12576.44180945999,184.42843205999816,54372.703584480005 2024-07-22,11:58:56.000,204,11045110,-795,0,1721649535,12576.596744589995,184.40023554000072,54372.83633976 2024-07-22,11:58:57.000,204,11045048,-795,0,1721649536,12576.670844,184.39318641000136,54372.822365520005 2024-07-22,11:58:58.000,204,11045106,-795,0,1721649537,12576.59000828,184.6328568300014,54372.89922384 2024-07-22,11:58:59.000,204,11045105,-795,0,1721649538,12576.596744589995,184.6681024799982,54372.99704352 2024-07-22,11:59:00.000,204,11045107,-795,0,1721649539,12576.805570199991,184.5835129199986,54372.96210792001 2024-07-22,11:59:01.000,204,11045091,-795,0,1721649540,12576.980714259997,184.39318641000136,54372.91319808001 2024-07-22,11:59:02.000,204,11045138,-795,0,1721649541,12576.60348089999,184.3367933699992,54372.920185200004 2024-07-22,11:59:03.000,204,11045102,-795,0,1721649542,12576.515908869995,184.5694146599999,54372.850314 2024-07-22,11:59:04.000,204,11045073,-795,0,1721649543,12576.805570199991,184.51302161999774,54372.82935264 2024-07-22,11:59:05.000,204,11045101,-795,0,1721649544,12577.169330939993,184.47777597000095,54372.78742992 2024-07-22,11:59:06.000,204,11045145,-795,0,1721649545,12577.458992269989,184.64695509000012,54372.85730112 2024-07-22,11:59:07.000,204,11045040,-795,0,1721649546,12577.816016699995,184.66105334999884,54372.717558719996 2024-07-22,11:59:08.000,204,11045089,-795,0,1721649547,12578.125886959991,184.77383943000314,54372.654674640005 2024-07-22,11:59:09.000,204,11045103,-795,0,1721649548,12578.368394119992,185.10514854000212,54372.57781632001 2024-07-22,11:59:10.000,204,11045054,-795,0,1721649549,12578.327976259992,185.42940852000174,54372.36121560001 2024-07-22,11:59:11.000,204,11045068,-795,0,1721649550,12578.368394119992,185.69727545999922,54372.50794512001 2024-07-22,11:59:12.000,204,11045081,-795,0,1721649551,12578.422284599998,185.77481588999945,54372.57781632001 2024-07-22,11:59:13.000,204,11045087,-795,0,1721649552,12578.449229839993,185.7959632800048,54372.54288072 2024-07-22,11:59:14.000,204,11045091,-795,0,1721649553,12578.381866739997,185.8453071900003,54372.49397088 2024-07-22,11:59:15.000,204,11045111,-795,0,1721649554,12578.415548290002,185.88055284000438,54372.38916408001 2024-07-22,11:59:16.000,204,11045130,-795,0,1721649555,12578.530065559993,185.6831772000005,54372.40313832 2024-07-22,11:59:17.000,204,11045127,-795,0,1721649556,12578.543538179998,185.45055590999982,54372.249421680004 2024-07-22,11:59:18.000,204,11045061,-795,0,1721649557,12578.536801869988,185.21793461999914,54372.24243456001 2024-07-22,11:59:19.000,204,11045099,-795,0,1721649558,12578.368394119992,184.98531332999846,54372.22846032 2024-07-22,11:59:20.000,204,11045097,-795,0,1721649559,12578.226931609992,184.88662551000016,54372.200511840005 2024-07-22,11:59:21.000,204,11045128,-795,0,1721649560,12578.274085780002,184.93596942000295,54372.22147320001 2024-07-22,11:59:22.000,204,11045089,-795,0,1721649561,12578.280822089997,185.2531802700032,54372.214486079996 2024-07-22,11:59:23.000,204,11045032,-795,0,1721649562,12578.361657809997,185.4998998200026,54372.14461488001 2024-07-22,11:59:24.000,204,11045078,-795,0,1721649563,12578.509856629993,185.64088242000435,54372.046795199996 2024-07-22,11:59:25.000,204,11045103,-795,0,1721649564,12578.75910009999,185.64088242000435,54371.935001280006 2024-07-22,11:59:26.000,204,11045108,-795,0,1721649565,12578.8264632,185.5210472100007,54371.97692400001 2024-07-22,11:59:27.000,204,11045097,-795,0,1721649566,12578.88035367999,185.36596635000024,54372.032820960005 2024-07-22,11:59:28.000,204,11045076,-795,0,1721649567,12578.853408439994,185.33072070000344,54372.10967928 2024-07-22,11:59:29.000,204,11045124,-795,0,1721649568,12578.812990579994,185.28842592,54372.06076944 2024-07-22,11:59:30.000,204,11045124,-795,0,1721649569,12578.563747109998,185.4998998200026,54372.046795199996 2024-07-22,11:59:31.000,204,11045073,-795,0,1721649570,12578.226931609992,186.05678109000291,54372.06076944 2024-07-22,11:59:32.000,204,11045085,-795,0,1721649571,12577.92379765999,186.66300626999873,54371.99089824 2024-07-22,11:59:33.000,204,11045115,-795,0,1721649572,12577.755389909995,187.02251190000243,54371.92102704 2024-07-22,11:59:34.000,204,11045085,-795,0,1721649573,12577.694763119995,187.107101460002,54371.802246 2024-07-22,11:59:35.000,204,11045075,-795,0,1721649574,12577.634136329994,187.06480667999858,54371.75333616 2024-07-22,11:59:36.000,204,11045101,-795,0,1721649575,12577.86990718,186.8956275599994,54371.89307856 2024-07-22,11:59:37.000,204,11045092,-795,0,1721649576,12578.179777439997,186.64890801,54371.9419884 2024-07-22,11:59:38.000,204,11045115,-795,0,1721649577,12578.361657809997,186.43038497999805,54371.865130080005 2024-07-22,11:59:40.000,204,11045043,-795,0,1721649579,12578.206722679992,186.4867780200002,54371.90006568 2024-07-22,11:59:41.000,204,11045106,-795,0,1721649580,12578.260613159997,186.64185888000065,54371.99089824 2024-07-22,11:59:42.000,204,11045090,-795,0,1721649581,12578.368394119992,186.8815293000007,54371.92102704 2024-07-22,11:59:43.000,204,11045086,-795,0,1721649582,12578.341448879997,187.0084136400037,54371.82320736 2024-07-22,11:59:44.000,204,11045087,-795,0,1721649583,12578.199986369997,186.90972581999813,54371.94897552 2024-07-22,11:59:45.000,204,11045095,-795,0,1721649584,12578.03157862,186.5995641000045,54372.1865376 2024-07-22,11:59:46.000,204,11045080,-795,0,1721649585,12577.86317086999,186.57841670999915,54372.200511840005 2024-07-22,11:59:47.000,204,11045034,-795,0,1721649586,12577.86317086999,186.72644844000024,54372.214486079996 2024-07-22,11:59:48.000,204,11045063,-795,0,1721649587,12577.84969825,186.7616940900043,54372.09570504001 2024-07-22,11:59:49.000,204,11045126,-795,0,1721649588,12577.735180979995,186.71235018000152,54372.02583384001 2024-07-22,11:59:50.000,204,11045104,-795,0,1721649589,12577.74191728999,186.6700553999981,54372.01884672 2024-07-22,11:59:51.000,204,11045062,-795,0,1721649590,12577.74191728999,186.5713675799998,54372.10967928 2024-07-22,11:59:52.000,204,11045066,-795,0,1721649591,12577.755389909995,186.59251496999786,54372.16557624 2024-07-22,11:59:53.000,204,11045082,-795,0,1721649592,12577.68802681,186.8321853899979,54372.26339592001 2024-07-22,11:59:54.000,204,11045108,-795,0,1721649593,12577.735180979995,186.91677495000476,54372.200511840005 2024-07-22,11:59:55.000,204,11045107,-795,0,1721649594,12577.92379765999,186.77579235000303,54372.270383040006 2024-07-22,11:59:56.000,204,11045088,-795,0,1721649595,12578.159568509996,186.5995641000045,54372.1166664 2024-07-22,11:59:57.000,204,11045053,-795,0,1721649596,12578.583956039998,186.62071149000258,54372.20749896 2024-07-22,11:59:58.000,204,11045075,-795,0,1721649597,12578.651319139994,186.86038191000262,54372.20749896 2024-07-22,11:59:59.000,204,11045078,-795,0,1721649598,12578.597428659989,187.28332971000054,54372.1865376 2024-07-22,12:00:00.000,204,11045077,-795,0,1721649599,12578.476175080003,187.60758969000017,54372.200511840005 2024-07-22,12:00:01.000,204,11045114,-795,0,1721649600,12578.388603049993,187.7485722900019,54372.30531864 2024-07-22,12:00:02.000,204,11045096,-795,0,1721649601,12578.442493529998,187.63578621000488,54372.28435728 2024-07-22,12:00:03.000,204,11045004,-795,0,1721649602,12578.422284599998,187.4877544800038,54372.35422848 2024-07-22,12:00:04.000,204,11045127,-795,0,1721649603,12578.294294710002,187.4031649200042,54372.40313832 2024-07-22,12:00:05.000,204,11045089,-795,0,1721649604,12578.018105999996,187.67103186000168,54372.438073920006 2024-07-22,12:00:06.000,204,11045060,-795,0,1721649605,12577.89011611,187.88250576000428,54372.34025424001 2024-07-22,12:00:07.000,204,11045121,-795,0,1721649606,12577.654345259994,188.01643922999938,54372.500958 2024-07-22,12:00:08.000,204,11045060,-795,0,1721649607,12577.526355369999,188.01643922999938,54372.63371328 2024-07-22,12:00:09.000,204,11045093,-795,0,1721649608,12577.485937509999,187.77676880999934,54372.75948144 2024-07-22,12:00:10.000,204,11045059,-795,0,1721649609,12577.553300609994,187.53004925999994,54372.83633976 2024-07-22,12:00:11.000,204,11045043,-795,0,1721649610,12577.593718469994,187.2551331900031,54372.81537840001 2024-07-22,12:00:12.000,204,11045111,-795,0,1721649611,12577.82275300999,186.980217119999,54372.97608216 2024-07-22,12:00:13.000,204,11045085,-795,0,1721649612,12578.024842309991,186.90267668999877,54373.052940479996 2024-07-22,12:00:14.000,204,11045062,-795,0,1721649613,12578.361657809997,186.6700553999981,54373.108837440006 2024-07-22,12:00:15.000,204,11045111,-795,0,1721649614,12578.455966150002,186.55726932000107,54373.087876080004 2024-07-22,12:00:16.000,204,11045103,-795,0,1721649615,12578.496384010003,186.4233358499987,54373.17870864001 2024-07-22,12:00:17.000,204,11045098,-795,0,1721649616,12578.395339360002,186.19776369000465,54373.374348000005 2024-07-22,12:00:18.000,204,11045123,-795,0,1721649617,12578.146095889992,186.1766162999993,54373.33242528 2024-07-22,12:00:19.000,204,11045097,-795,0,1721649618,12577.96421551999,186.4515323700034,54373.33242528 2024-07-22,12:00:20.000,204,11045101,-795,0,1721649619,12577.89011611,186.536121930003,54373.22761848001 2024-07-22,12:00:21.000,204,11045088,-795,0,1721649620,12577.856434559995,186.3035006400023,54373.29748968001 2024-07-22,12:00:22.000,204,11045073,-795,0,1721649621,12577.74191728999,186.19776369000465,54373.24159272 2024-07-22,12:00:23.000,204,11045067,-795,0,1721649622,12577.76212621999,186.26120585999888,54373.40229648 2024-07-22,12:00:24.000,204,11045097,-795,0,1721649623,12577.984424449991,186.33169715999975,54373.46518056001 2024-07-22,12:00:25.000,204,11045126,-795,0,1721649624,12578.274085780002,186.57841670999915,54373.3394124 2024-07-22,12:00:26.000,204,11045076,-795,0,1721649625,12578.375130430002,186.86038191000262,54373.276528320006 2024-07-22,12:00:27.000,204,11045058,-795,0,1721649626,12578.523329249998,187.2551331900031,54373.43024496 2024-07-22,12:00:28.000,204,11045081,-795,0,1721649627,12578.732154859994,187.39611579000484,54373.39530936001 2024-07-22,12:00:29.000,204,11045052,-795,0,1721649628,12578.812990579994,187.4877544800038,54373.542038880005 2024-07-22,12:00:30.000,204,11045055,-795,0,1721649629,12578.79951795999,187.36791927000013,54373.53505176001 2024-07-22,12:00:31.000,204,11045071,-795,0,1721649630,12578.597428659989,187.1423471099988,54373.52806464 2024-07-22,12:00:32.000,204,11045066,-795,0,1721649631,12578.368394119992,187.03661016000115,54373.75165248001 2024-07-22,12:00:33.000,204,11045109,-795,0,1721649632,12578.199986369997,186.74759582999832,54373.91934336001 2024-07-22,12:00:34.000,204,11045109,-795,0,1721649633,12577.977688139996,186.6982519200028,54373.94030472001 2024-07-22,12:00:35.000,204,11045070,-795,0,1721649634,12577.84969825,186.980217119999,54373.877420640005 2024-07-22,12:00:36.000,204,11045104,-795,0,1721649635,12577.72170835999,187.1916910200016,54373.74466536 2024-07-22,12:00:37.000,204,11045112,-795,0,1721649636,12577.593718469994,187.06480667999858,54373.7935752 2024-07-22,12:00:38.000,204,11045060,-795,0,1721649637,12577.533091679994,186.8815293000007,54373.81453656 2024-07-22,12:00:39.000,204,11045105,-795,0,1721649638,12577.613927399994,186.7969397400011,54373.83549792 2024-07-22,12:00:40.000,204,11045089,-795,0,1721649639,12577.60719109,186.5502201900017,54373.80056232001 2024-07-22,12:00:41.000,204,11045087,-795,0,1721649640,12577.458992269989,186.40218846000062,54373.77261384001 2024-07-22,12:00:42.000,204,11045126,-795,0,1721649641,12577.432047029994,186.23300934000144,54373.877420640005 2024-07-22,12:00:43.000,204,11045064,-795,0,1721649642,12577.512882749994,186.0426828300042,54373.89838200001 2024-07-22,12:00:44.000,204,11045122,-795,0,1721649643,12577.68802681,186.26120585999888,54373.807549440004 2024-07-22,12:00:45.000,204,11045071,-795,0,1721649644,12577.977688139996,186.4374341100047,54373.73767824 2024-07-22,12:00:46.000,204,11045117,-795,0,1721649645,12578.186513749992,186.61366236000322,54373.73767824 2024-07-22,12:00:47.000,204,11045100,-795,0,1721649646,12578.213458990002,186.62071149000258,54373.84248504 2024-07-22,12:00:48.000,204,11045091,-795,0,1721649647,12578.152832200001,186.4867780200002,54373.88440776 2024-07-22,12:00:49.000,204,11045082,-795,0,1721649648,12577.896852419995,186.64185888000065,54373.81453656 2024-07-22,12:00:50.000,204,11045105,-795,0,1721649649,12577.78907146,186.55726932000107,54373.779600960006 2024-07-22,12:00:51.000,204,11045134,-795,0,1721649650,12577.78233514999,186.52907280000363,54373.709729760005 2024-07-22,12:00:52.000,204,11045090,-795,0,1721649651,12577.70823574,186.52907280000363,54373.542038880005 2024-07-22,12:00:53.000,204,11045087,-795,0,1721649652,12577.58024584999,186.50792540999828,54373.50011616 2024-07-22,12:00:54.000,204,11045099,-795,0,1721649653,12577.371420239993,186.57841670999915,54373.48614192001 2024-07-22,12:00:55.000,204,11045065,-795,0,1721649654,12577.189539869993,186.6700553999981,54373.31146392 2024-07-22,12:00:56.000,204,11045110,-795,0,1721649655,12577.337738689988,186.70530105000216,54373.40229648 2024-07-22,12:00:57.000,204,11045084,-795,0,1721649656,12577.546564299999,186.69120279000344,54373.38133512 2024-07-22,12:00:58.000,204,11045091,-795,0,1721649657,12577.775598839995,186.56431845000043,54373.51409040001 2024-07-22,12:00:59.000,204,11045105,-795,0,1721649658,12577.76212621999,186.3880902000019,54373.31146392 2024-07-22,12:01:00.000,204,11045095,-795,0,1721649659,12577.80928039,186.25415672999952,54373.34639952001 2024-07-22,12:01:01.000,204,11045091,-795,0,1721649660,12577.58024584999,186.56431845000043,54373.15076016001 2024-07-22,12:01:02.000,204,11045090,-795,0,1721649661,12577.458992269989,186.8321853899979,54373.12979880001 2024-07-22,12:01:03.000,204,11045117,-795,0,1721649662,12577.499410129989,187.07185580999794,54373.06691472 2024-07-22,12:01:04.000,204,11045114,-795,0,1721649663,12577.68802681,187.3890666599982,54373.19967000001 2024-07-22,12:01:05.000,204,11045137,-795,0,1721649664,12577.84296193999,187.6005405600008,54373.206657120005 2024-07-22,12:01:06.000,204,11045051,-795,0,1721649665,12577.92379765999,187.69217924999975,54373.19268288 2024-07-22,12:01:07.000,204,11045135,-795,0,1721649666,12578.085469099991,187.70627750999847,54373.11582456 2024-07-22,12:01:08.000,204,11045053,-795,0,1721649667,12578.071996480001,187.7485722900019,54373.1647344 2024-07-22,12:01:09.000,204,11045080,-795,0,1721649668,12577.984424449991,187.91070228000171,54373.14377304 2024-07-22,12:01:10.000,204,11045126,-795,0,1721649669,12577.60719109,188.2420113900007,54373.00403064 2024-07-22,12:01:11.000,204,11045068,-795,0,1721649670,12577.290584519993,188.27725704000477,54372.97608216 2024-07-22,12:01:12.000,204,11045121,-795,0,1721649671,12577.101967839997,188.22791313000198,54372.990056400005 2024-07-22,12:01:13.000,204,11045109,-795,0,1721649672,12577.189539869993,187.91070228000171,54373.05992760001 2024-07-22,12:01:14.000,204,11045111,-795,0,1721649673,12577.263639279998,187.8120144600034,54372.9551208 2024-07-22,12:01:15.000,204,11045119,-795,0,1721649674,12577.357947619988,187.79086706999806,54373.04595336 2024-07-22,12:01:16.000,204,11045071,-795,0,1721649675,12577.432047029994,187.61463881999953,54373.024992 2024-07-22,12:01:17.000,204,11045129,-795,0,1721649676,12577.506146439999,187.65693360000296,54372.96909504 2024-07-22,12:01:18.000,204,11045124,-795,0,1721649677,12577.364683929998,187.8331618500015,54372.91319808001 2024-07-22,12:01:19.000,204,11045100,-795,0,1721649678,12577.182803559997,188.00939010000002,54373.038966240005 2024-07-22,12:01:20.000,204,11045093,-795,0,1721649679,12577.182803559997,188.13627444000304,54373.07390184 2024-07-22,12:01:21.000,204,11045098,-795,0,1721649680,12577.324266069998,188.21381487000326,54372.99704352 2024-07-22,12:01:22.000,204,11045113,-795,0,1721649681,12577.70823574,188.1433235700024,54372.98306928001 2024-07-22,12:01:23.000,204,11045131,-795,0,1721649682,12578.119150649996,188.0305374899981,54372.94813368 2024-07-22,12:01:24.000,204,11045084,-795,0,1721649683,12578.274085780002,187.88955489000364,54372.89223672001 2024-07-22,12:01:25.000,204,11045122,-795,0,1721649684,12578.307767329992,188.33365007999964,54373.00403064 2024-07-22,12:01:26.000,204,11045101,-795,0,1721649685,12578.173041130001,188.77774527000292,54372.941146560006 2024-07-22,12:01:27.000,204,11045055,-795,0,1721649686,12578.03157862,189.00331743000424,54372.85730112 2024-07-22,12:01:28.000,204,11045104,-795,0,1721649687,12577.957479209996,189.17249655000342,54372.89223672001 2024-07-22,12:01:29.000,204,11045081,-795,0,1721649688,12578.071996480001,189.34872480000195,54373.01101776001 2024-07-22,12:01:30.000,204,11045096,-795,0,1721649689,12578.024842309991,189.7857708599986,54373.052940479996 2024-07-22,12:01:31.000,204,11045089,-795,0,1721649690,12577.80928039,189.96904824000376,54372.990056400005 2024-07-22,12:01:32.000,204,11045104,-795,0,1721649691,12577.405101789998,189.64478826000413,54372.99704352 2024-07-22,12:01:33.000,204,11045023,-795,0,1721649692,12577.162594629997,189.6659356500022,54372.98306928001 2024-07-22,12:01:34.000,204,11045091,-795,0,1721649693,12577.162594629997,189.53200217999984,54373.03197912001 2024-07-22,12:01:35.000,204,11045092,-795,0,1721649694,12576.987450569992,189.33462654000323,54372.99704352 2024-07-22,12:01:36.000,204,11045098,-795,0,1721649695,12576.738207099996,189.5390513099992,54373.01101776001 2024-07-22,12:01:37.000,204,11045096,-795,0,1721649696,12576.48896363,189.9338025899997,54372.86428824001 2024-07-22,12:01:38.000,204,11045106,-795,0,1721649697,12576.165620749998,190.1452764900023,54372.89922384 2024-07-22,12:01:39.000,204,11045071,-795,0,1721649698,12575.990476689993,190.3567503900049,54372.80140416 2024-07-22,12:01:40.000,204,11045062,-795,0,1721649699,12576.078048719988,190.85723862000305,54372.66864888 2024-07-22,12:01:41.000,204,11045096,-795,0,1721649700,12576.125202889998,191.1603512100046,54372.47999664001 2024-07-22,12:01:42.000,204,11045080,-795,0,1721649701,12576.104993959998,191.18854773000203,54372.45204816 2024-07-22,12:01:43.000,204,11045135,-795,0,1721649702,12575.909640969992,191.061663389999,54372.44506104 2024-07-22,12:01:44.000,204,11045115,-795,0,1721649703,12575.619979639996,191.46346379999886,54372.33326712 2024-07-22,12:01:45.000,204,11045053,-795,0,1721649704,12575.633452260001,191.58329901000252,54372.13762776 2024-07-22,12:01:46.000,204,11045079,-795,0,1721649705,12575.768178459992,191.7172324800049,54372.0118596 2024-07-22,12:01:47.000,204,11045102,-795,0,1721649706,12575.929849899992,192.0132959399998,54372.09570504001 2024-07-22,12:01:48.000,204,11045135,-795,0,1721649707,12575.983740379997,192.1119837599981,54371.97692400001 2024-07-22,12:01:49.000,204,11045138,-795,0,1721649708,12576.266665399999,192.04854159000388,54371.935001280006 2024-07-22,12:01:50.000,204,11045078,-795,0,1721649709,12576.44854577,191.79477290999785,54371.82320736 2024-07-22,12:01:51.000,204,11045118,-795,0,1721649710,12576.52264517999,191.56215162000444,54371.767310400006 2024-07-22,12:01:52.000,204,11045093,-795,0,1721649711,12576.48896363,191.51280771000165,54371.67647784 2024-07-22,12:01:53.000,204,11045071,-795,0,1721649712,12576.239720159989,191.40002163000463,54371.75333616 2024-07-22,12:01:54.000,204,11045096,-795,0,1721649713,12576.010685619993,191.32953033000376,54371.59263240001 2024-07-22,12:01:55.000,204,11045079,-795,0,1721649714,12575.646924879991,191.63264291999803,54371.480838480005 2024-07-22,12:01:56.000,204,11045147,-795,0,1721649715,12575.32358199999,191.68198683000082,54371.278212 2024-07-22,12:01:57.000,204,11045081,-795,0,1721649716,12575.175383179994,191.44936554000014,54371.278212 2024-07-22,12:01:58.000,204,11045080,-795,0,1721649717,12575.1888558,191.4211690200027,54371.18039232 2024-07-22,12:01:59.000,204,11045101,-795,0,1721649718,12575.37073617,191.34362859000248,54371.096546880006 2024-07-22,12:02:00.000,204,11045119,-795,0,1721649719,12575.44483557999,191.1603512100046,54370.68430680001 2024-07-22,12:02:01.000,204,11045100,-795,0,1721649720,12575.586298089991,191.08281078000437,54370.79610072 2024-07-22,12:02:02.000,204,11045093,-795,0,1721649721,12575.55261654,191.13215468999988,54370.83802344 2024-07-22,12:02:03.000,204,11045087,-795,0,1721649722,12575.599770709996,191.4211690200027,54370.78212648001 2024-07-22,12:02:04.000,204,11045096,-795,0,1721649723,12575.599770709996,191.6044464000006,54370.55155152 2024-07-22,12:02:05.000,204,11045089,-795,0,1721649724,12575.640188569996,191.47756206000486,54370.55155152 2024-07-22,12:02:06.000,204,11045067,-795,0,1721649725,12575.46504450999,191.34362859000248,54370.36988640001 2024-07-22,12:02:07.000,204,11045093,-795,0,1721649726,12575.067602219999,191.1955968600014,54370.39084776 2024-07-22,12:02:08.000,204,11045104,-795,0,1721649727,12574.596060520002,191.28723555000033,54370.54456440001 2024-07-22,12:02:09.000,204,11045082,-795,0,1721649728,12574.27271764,191.23084250999818,54370.48168032 2024-07-22,12:02:10.000,204,11045104,-795,0,1721649729,12574.08410095999,191.407070760004,54370.355912160005 2024-07-22,12:02:11.000,204,11045089,-795,0,1721649730,12573.787703319998,191.75952726000105,54370.24411824 2024-07-22,12:02:12.000,204,11045092,-795,0,1721649731,12573.834857489994,192.1119837599981,54370.20918264001 2024-07-22,12:02:13.000,204,11045107,-795,0,1721649732,12573.96958369,192.43624373999774,54370.188221280005 2024-07-22,12:02:14.000,204,11045143,-795,0,1721649733,12573.875275349994,192.309359400002,54370.11835008 2024-07-22,12:02:15.000,204,11045149,-795,0,1721649734,12573.875275349994,192.04149246000452,54370.13232432001 2024-07-22,12:02:16.000,204,11045096,-795,0,1721649735,12573.976319999994,191.85821507999935,54370.14629856 2024-07-22,12:02:17.000,204,11045128,-795,0,1721649736,12574.198618229995,191.7172324800049,54370.24411824 2024-07-22,12:02:18.000,204,11045069,-795,0,1721649737,12574.340080739996,191.80182204000448,54370.22315688 2024-07-22,12:02:19.000,204,11045116,-795,0,1721649738,12574.41418015,191.7172324800049,54370.20918264001 2024-07-22,12:02:20.000,204,11045126,-795,0,1721649739,12574.535433730001,191.75952726000105,54370.09738872 2024-07-22,12:02:21.000,204,11045090,-795,0,1721649740,12574.589324209992,191.85116595,54369.901749360004 2024-07-22,12:02:22.000,204,11045100,-795,0,1721649741,12574.710577789992,192.21772071000305,54370.069440240004 2024-07-22,12:02:23.000,204,11045110,-795,0,1721649742,12574.737523030002,192.66886502999841,54370.16027280001 2024-07-22,12:02:24.000,204,11045106,-795,0,1721649743,12574.804886129998,193.34558151000238,54370.188221280005 2024-07-22,12:02:25.000,204,11045069,-795,0,1721649744,12574.885721849998,193.28918847000023,54370.14629856 2024-07-22,12:02:26.000,204,11045098,-795,0,1721649745,12574.939612329988,192.93673197000317,54370.090401600006 2024-07-22,12:02:27.000,204,11045150,-795,0,1721649746,12575.20906473,192.72525807000056,54370.15328568 2024-07-22,12:02:28.000,204,11045139,-795,0,1721649747,12575.52567129999,192.73230719999992,54370.07642736 2024-07-22,12:02:29.000,204,11045122,-795,0,1721649748,12575.61324333,192.72525807000056,54370.01354328001 2024-07-22,12:02:30.000,204,11045118,-795,0,1721649749,12575.31010938,192.69001242000377,54369.901749360004 2024-07-22,12:02:31.000,204,11045126,-795,0,1721649750,12575.134965319994,192.6547667699997,54369.70611000001 2024-07-22,12:02:32.000,204,11045153,-795,0,1721649751,12575.18211948999,192.87328980000166,54369.58034184001 2024-07-22,12:02:33.000,204,11045078,-795,0,1721649752,12575.195592109994,193.0283706600021,54369.58034184001 2024-07-22,12:02:34.000,204,11045108,-795,0,1721649753,12575.377472479995,193.2609919500028,54369.398676720004 2024-07-22,12:02:35.000,204,11045136,-795,0,1721649754,12575.35052724,193.5218097600009,54369.31483128 2024-07-22,12:02:36.000,204,11045116,-795,0,1721649755,12575.013711739994,193.8531188699999,54368.95150104 2024-07-22,12:02:37.000,204,11045106,-795,0,1721649756,12574.703841479997,194.0434453800044,54368.78381016 2024-07-22,12:02:38.000,204,11045064,-795,0,1721649757,12574.387234909991,194.4734423100017,54368.748874560006 2024-07-22,12:02:39.000,204,11045092,-795,0,1721649758,12574.01000155,194.56508100000065,54368.39951856 2024-07-22,12:02:40.000,204,11045082,-795,0,1721649759,12573.754021769993,194.43114752999827,54368.45541552001 2024-07-22,12:02:41.000,204,11045091,-795,0,1721649760,12573.572141399993,194.34655796999868,54368.175930720005 2024-07-22,12:02:42.000,204,11045099,-795,0,1721649761,12573.558668780002,194.33950883999933,54368.057149680004 2024-07-22,12:02:43.000,204,11045080,-795,0,1721649762,12573.693394979993,194.19852624000487,54367.9942656 2024-07-22,12:02:44.000,204,11045093,-795,0,1721649763,12573.774230699993,193.98705234000226,54367.82657472 2024-07-22,12:02:45.000,204,11045072,-795,0,1721649764,12573.976319999994,194.0645927700025,54367.75670352 2024-07-22,12:02:46.000,204,11045091,-795,0,1721649765,12574.158200369995,194.2619684099991,54367.58901264 2024-07-22,12:02:47.000,204,11045107,-795,0,1721649766,12574.17167299,194.0786910300012,54367.54708992001 2024-07-22,12:02:48.000,204,11045083,-795,0,1721649767,12574.28619025999,193.52885889000027,54367.61696112001 2024-07-22,12:02:49.000,204,11045139,-795,0,1721649768,12574.319871809996,193.21164804,54367.59599976001 2024-07-22,12:02:50.000,204,11045076,-795,0,1721649769,12574.32660811999,193.1129602200017,54367.65888384 2024-07-22,12:02:51.000,204,11045077,-795,0,1721649770,12574.340080739996,192.90853544999845,54367.51914144001 2024-07-22,12:02:52.000,204,11045103,-795,0,1721649771,12574.178409299995,192.753454589998,54367.358437680006 2024-07-22,12:02:53.000,204,11045072,-795,0,1721649772,12573.98305630999,192.82394588999887,54367.386386160004 2024-07-22,12:02:54.000,204,11045115,-795,0,1721649773,12573.882011659989,192.9014863199991,54367.41433464 2024-07-22,12:02:55.000,204,11045097,-795,0,1721649774,12573.94263844999,192.93673197000317,54367.435296 2024-07-22,12:02:56.000,204,11045070,-795,0,1721649775,12574.02347416999,193.0283706600021,54367.337476320004 2024-07-22,12:02:57.000,204,11045124,-795,0,1721649776,12574.16493667999,193.04246892000083,54367.3654248 2024-07-22,12:02:58.000,204,11045100,-795,0,1721649777,12574.32660811999,192.9296828400038,54367.386386160004 2024-07-22,12:02:59.000,204,11045107,-795,0,1721649778,12574.367025979991,192.60542286000418,54367.42830888001 2024-07-22,12:03:00.000,204,11045087,-795,0,1721649779,12574.319871809996,192.62657025000226,54367.3654248 2024-07-22,12:03:01.000,204,11045123,-795,0,1721649780,12574.24577239999,192.78870024000207,54367.20472104 2024-07-22,12:03:02.000,204,11045069,-795,0,1721649781,12574.17167299,193.0283706600021,54367.16279832001 2024-07-22,12:03:03.000,204,11045103,-795,0,1721649782,12574.17167299,193.26804108000215,54367.2955536 2024-07-22,12:03:04.000,204,11045095,-795,0,1721649783,12574.03021048,193.14115673999913,54367.42132176 2024-07-22,12:03:05.000,204,11045103,-795,0,1721649784,12574.01000155,192.98607587999868,54367.358437680006 2024-07-22,12:03:06.000,204,11045102,-795,0,1721649785,12574.057155719995,193.12000935000106,54367.288566480005 2024-07-22,12:03:07.000,204,11045130,-795,0,1721649786,12574.07062834,193.07066543999827,54367.33048920001 2024-07-22,12:03:08.000,204,11045107,-795,0,1721649787,12574.05041941,192.9649284900006,54367.17677256 2024-07-22,12:03:09.000,204,11045043,-795,0,1721649788,12573.626031879998,192.82394588999887,54366.65273856 2024-07-22,12:03:10.000,204,11045102,-795,0,1721649789,12573.659713429988,192.46444026000245,54367.05799152 2024-07-22,12:03:11.000,204,11045116,-795,0,1721649790,12573.538459850002,192.47853852000117,54366.92523624001 2024-07-22,12:03:12.000,204,11045114,-795,0,1721649791,12573.396997340002,192.83099501999823,54366.98812032 2024-07-22,12:03:13.000,204,11045135,-795,0,1721649792,12573.572141399993,192.94378110000252,54367.03004304 2024-07-22,12:03:14.000,204,11045090,-795,0,1721649793,12573.646240809998,193.19754978000128,54367.071965760006 2024-07-22,12:03:15.000,204,11045094,-795,0,1721649794,12573.693394979993,193.10591109000234,54366.96017184 2024-07-22,12:03:16.000,204,11045123,-795,0,1721649795,12573.551932469993,193.12705848000041,54366.80645520001 2024-07-22,12:03:17.000,204,11045084,-795,0,1721649796,12573.504778299997,193.3737780299998,54366.80645520001 2024-07-22,12:03:18.000,204,11045099,-795,0,1721649797,12573.511514609992,193.2750902100015,54366.834403680004 2024-07-22,12:03:19.000,204,11045104,-795,0,1721649798,12573.531723539993,193.02132153000275,54366.7715196 2024-07-22,12:03:20.000,204,11045114,-795,0,1721649799,12573.585614019998,192.7182089400012,54366.76453248 2024-07-22,12:03:21.000,204,11045094,-795,0,1721649800,12573.666449739998,192.67591415999777,54366.7016484 2024-07-22,12:03:22.000,204,11045104,-795,0,1721649801,12573.787703319998,192.7182089400012,54366.65273856 2024-07-22,12:03:23.000,204,11045004,-795,0,1721649802,12573.882011659989,192.49263677999988,54366.65972568001 2024-07-22,12:03:24.000,204,11045090,-795,0,1721649803,12573.787703319998,192.05559072000324,54366.57588024 2024-07-22,12:03:25.000,204,11045145,-795,0,1721649804,12573.639504500003,191.7031342199989,54366.54094464001 2024-07-22,12:03:26.000,204,11045097,-795,0,1721649805,12573.639504500003,191.05461425999965,54366.47806056 2024-07-22,12:03:27.000,204,11045105,-795,0,1721649806,12573.322897929997,190.66691210999852,54366.47107344001 2024-07-22,12:03:28.000,204,11045072,-795,0,1721649807,12573.060181839995,190.56117516000086,54366.687674160006 2024-07-22,12:03:29.000,204,11045105,-795,0,1721649808,12572.797465749994,190.37789778000297,54366.68068704001 2024-07-22,12:03:30.000,204,11045126,-795,0,1721649809,12572.467386559998,190.5047821199987,54366.715622640004 2024-07-22,12:03:31.000,204,11045079,-795,0,1721649810,12572.460650249988,190.82199296999897,54366.62479008 2024-07-22,12:03:32.000,204,11045087,-795,0,1721649811,12572.696421099994,191.1110073000018,54366.715622640004 2024-07-22,12:03:33.000,204,11045098,-795,0,1721649812,12573.01302767,191.26608816000225,54366.74357112 2024-07-22,12:03:34.000,204,11045100,-795,0,1721649813,12573.417206270002,191.34362859000248,54366.76453248 2024-07-22,12:03:35.000,204,11045098,-795,0,1721649814,12573.612559259993,191.38592336999864,54366.79946808 2024-07-22,12:03:36.000,204,11045105,-795,0,1721649815,12574.15146406,191.23084250999818,54366.91824912 2024-07-22,12:03:37.000,204,11045138,-795,0,1721649816,12574.663423619997,191.47756206000486,54367.11388848001 2024-07-22,12:03:38.000,204,11045119,-795,0,1721649817,12574.724050409997,191.5410042299991,54367.25363088 2024-07-22,12:03:39.000,204,11045092,-795,0,1721649818,12574.481543249996,191.36477598000056,54367.16279832001 2024-07-22,12:03:40.000,204,11045088,-795,0,1721649819,12574.15146406,191.05461425999965,54367.09991424 2024-07-22,12:03:41.000,204,11045087,-795,0,1721649820,12573.848330109999,190.82199296999897,54367.25363088 2024-07-22,12:03:42.000,204,11045136,-795,0,1721649821,12573.639504500003,190.44838908000384,54367.26760512 2024-07-22,12:03:43.000,204,11045119,-795,0,1721649822,12573.430678889992,190.33560299999954,54367.30254072 2024-07-22,12:03:44.000,204,11045094,-795,0,1721649823,12573.316161620001,190.47658560000127,54367.31651496 2024-07-22,12:03:45.000,204,11045056,-795,0,1721649824,12573.080390769996,190.54707690000214,54367.239656640006 2024-07-22,12:03:46.000,204,11045105,-795,0,1721649825,12572.98608242999,190.39904517000105,54367.190746800006 2024-07-22,12:03:47.000,204,11045054,-795,0,1721649826,12572.696421099994,190.52592951000406,54367.21170816001 2024-07-22,12:03:48.000,204,11045079,-795,0,1721649827,12572.581903829989,190.56822429000022,54367.12786272 2024-07-22,12:03:49.000,204,11045090,-795,0,1721649828,12572.514540729993,190.4060943000004,54366.99510744001 2024-07-22,12:03:50.000,204,11045151,-795,0,1721649829,12572.386550839998,190.11707997000485,54366.99510744001 2024-07-22,12:03:51.000,204,11045133,-795,0,1721649830,12572.144043679997,190.07478519000142,54366.87632640001 2024-07-22,12:03:52.000,204,11045132,-795,0,1721649831,12572.285506189997,190.159374750001,54366.8413908 2024-07-22,12:03:53.000,204,11045143,-795,0,1721649832,12572.352869289993,190.032490409998,54366.89030064 2024-07-22,12:03:54.000,204,11045089,-795,0,1721649833,12572.204670469997,190.15232562000165,54366.8413908 2024-07-22,12:03:55.000,204,11045048,-795,0,1721649834,12572.090153199992,190.3919960400017,54366.7715196 2024-07-22,12:03:56.000,204,11045133,-795,0,1721649835,12571.820700799995,190.54707690000214,54366.63876432001 2024-07-22,12:03:57.000,204,11045110,-795,0,1721649836,12571.328950169998,191.061663389999,54366.547931760004 2024-07-22,12:03:58.000,204,11045069,-795,0,1721649837,12571.261587069988,191.57624988000316,54366.547931760004 2024-07-22,12:03:59.000,204,11045084,-795,0,1721649838,12571.261587069988,191.83001856000192,54366.67369992 2024-07-22,12:04:00.000,204,11045105,-795,0,1721649839,12571.429994819999,191.88641160000407,54366.64575144 2024-07-22,12:04:01.000,204,11045114,-795,0,1721649840,12571.477148989994,191.8793624700047,54366.68068704001 2024-07-22,12:04:02.000,204,11045111,-795,0,1721649841,12571.48388529999,191.8652642099987,54366.48504768 2024-07-22,12:04:03.000,204,11045110,-795,0,1721649842,12571.335686479993,191.80887117000384,54366.47806056 2024-07-22,12:04:04.000,204,11045109,-795,0,1721649843,12570.938244190002,191.72428161000425,54366.64575144 2024-07-22,12:04:05.000,204,11045145,-795,0,1721649844,12570.54753820999,191.6537903100034,54366.666712800004 2024-07-22,12:04:06.000,204,11045129,-795,0,1721649845,12570.170304849999,191.519856840001,54366.54094464001 2024-07-22,12:04:07.000,204,11045124,-795,0,1721649846,12569.853698279992,191.61854465999932,54366.49203480001 2024-07-22,12:04:08.000,204,11045105,-795,0,1721649847,12569.530355399991,191.83706769000128,54366.7016484 2024-07-22,12:04:09.000,204,11045088,-795,0,1721649848,12568.843251779988,191.89346073000343,54366.72260976 2024-07-22,12:04:10.000,204,11045151,-795,0,1721649849,12568.701789270002,192.1119837599981,54366.72959688001 2024-07-22,12:04:11.000,204,11045003,-795,0,1721649850,12569.10596786999,192.07673811000132,54366.736584000006 2024-07-22,12:04:12.000,204,11045055,-795,0,1721649851,12569.510146469991,192.15427854000154,54366.84837792001 2024-07-22,12:04:13.000,204,11045123,-795,0,1721649852,12569.954742929993,192.31640853000135,54366.96017184 2024-07-22,12:04:14.000,204,11045092,-795,0,1721649853,12570.34544890999,192.15427854000154,54366.911262 2024-07-22,12:04:15.000,204,11045129,-795,0,1721649854,12570.51385666,191.9991976800011,54366.93222336 2024-07-22,12:04:16.000,204,11045128,-795,0,1721649855,12570.56774713999,191.7172324800049,54366.89728776001 2024-07-22,12:04:17.000,204,11045114,-795,0,1721649856,12570.59469238,191.90050986000278,54367.11388848001 2024-07-22,12:04:18.000,204,11045082,-795,0,1721649857,12570.419548319995,192.40099809000094,54367.08594 2024-07-22,12:04:19.000,204,11045068,-795,0,1721649858,12570.38586676999,192.54902982000203,54367.18375968001 2024-07-22,12:04:20.000,204,11045087,-795,0,1721649859,12570.63511024,192.52788243000396,54367.218695280004 2024-07-22,12:04:21.000,204,11045139,-795,0,1721649860,12570.870881089992,192.37985070000286,54367.26061800001 2024-07-22,12:04:22.000,204,11045109,-795,0,1721649861,12571.194223969993,191.9498537699983,54367.358437680006 2024-07-22,12:04:23.000,204,11045100,-795,0,1721649862,12571.436731129994,191.57624988000316,54367.44927024001 2024-07-22,12:04:24.000,204,11045122,-795,0,1721649863,12571.557984709994,191.7172324800049,54367.51215432 2024-07-22,12:04:25.000,204,11045087,-795,0,1721649864,12571.295268619993,192.13313115000346,54367.48420584 2024-07-22,12:04:26.000,204,11045102,-795,0,1721649865,12570.931507879992,192.36575244000414,54367.3654248 2024-07-22,12:04:27.000,204,11045057,-795,0,1721649866,12570.43302094,192.4080472200003,54367.41433464 2024-07-22,12:04:28.000,204,11045135,-795,0,1721649867,12569.644872669996,192.7182089400012,54367.30254072 2024-07-22,12:04:29.000,204,11045079,-795,0,1721649868,12569.119440489994,192.87328980000166,54367.24664376 2024-07-22,12:04:30.000,204,11045074,-795,0,1721649869,12568.849988089998,192.82394588999887,54367.169785440004 2024-07-22,12:04:31.000,204,11045093,-795,0,1721649870,12568.782624990003,192.6547667699997,54367.18375968001 2024-07-22,12:04:32.000,204,11045077,-795,0,1721649871,12568.843251779988,192.54198069000267,54367.1558112 2024-07-22,12:04:33.000,204,11045094,-795,0,1721649872,12569.06555000999,192.1965733199977,54367.18375968001 2024-07-22,12:04:34.000,204,11045084,-795,0,1721649873,12569.28784823999,191.64674118000403,54367.120875600005 2024-07-22,12:04:35.000,204,11045047,-795,0,1721649874,12569.44951967999,191.0475651300003,54367.06497864001 2024-07-22,12:04:36.000,204,11045052,-795,0,1721649875,12569.41583813,190.6034699400043,54366.911262 2024-07-22,12:04:37.000,204,11045128,-795,0,1721649876,12569.159858349994,190.37789778000297,54366.84837792001 2024-07-22,12:04:38.000,204,11045123,-795,0,1721649877,12569.11270418,190.42019255999912,54366.75055824 2024-07-22,12:04:39.000,204,11045113,-795,0,1721649878,12569.27437562,190.63166646000172,54366.79248096 2024-07-22,12:04:40.000,204,11045106,-795,0,1721649879,12569.462992299996,190.88543514000048,54366.84837792001 2024-07-22,12:04:41.000,204,11045102,-795,0,1721649880,12569.584245879996,191.24494077000418,54366.77850672001 2024-07-22,12:04:42.000,204,11045128,-795,0,1721649881,12569.739181010002,191.52690597000037,54366.65972568001 2024-07-22,12:04:43.000,204,11045000,-795,0,1721649882,12569.860434590002,191.51280771000165,54366.72959688001 2024-07-22,12:04:44.000,204,11045072,-795,0,1721649883,12570.109678059998,191.5057585800023,54366.6317772 2024-07-22,12:04:45.000,204,11045103,-795,0,1721649884,12570.26461318999,191.49166032000358,54366.54094464001 2024-07-22,12:04:46.000,204,11045076,-795,0,1721649885,12570.230931639999,191.4564146699995,54366.380240880004 2024-07-22,12:04:47.000,204,11045085,-795,0,1721649886,12570.170304849999,191.44231641000079,54366.31036968 2024-07-22,12:04:48.000,204,11045131,-795,0,1721649887,12570.143359609989,191.48461119000422,54366.29639544 2024-07-22,12:04:49.000,204,11045119,-795,0,1721649888,12570.237667949994,191.72428161000425,54366.20556288001 2024-07-22,12:04:50.000,204,11045097,-795,0,1721649889,12570.358921529994,192.04149246000452,54366.10774320001 2024-07-22,12:04:51.000,204,11045073,-795,0,1721649890,12570.33197629,192.35165417999815,54365.94005232001 2024-07-22,12:04:52.000,204,11045094,-795,0,1721649891,12570.34544890999,192.51378416999796,54365.96800080001 2024-07-22,12:04:53.000,204,11045082,-795,0,1721649892,12570.28482211999,192.66886502999841,54365.863194 2024-07-22,12:04:54.000,204,11045086,-795,0,1721649893,12570.24440425999,192.54902982000203,54365.7933228 2024-07-22,12:04:55.000,204,11045076,-795,0,1721649894,12570.177041159994,192.45034200000373,54365.660567520004 2024-07-22,12:04:56.000,204,11045091,-795,0,1721649895,12569.954742929993,192.39394896000158,54365.59768344 2024-07-22,12:04:57.000,204,11045072,-795,0,1721649896,12569.873907209992,192.21772071000305,54365.59768344 2024-07-22,12:04:58.000,204,11045086,-795,0,1721649897,12569.732444699992,191.978050290003,54365.443966800005 2024-07-22,12:04:59.000,204,11045082,-795,0,1721649898,12569.301320859995,192.1965733199977,54365.26230168 2024-07-22,12:05:00.000,204,11045106,-795,0,1721649899,12568.647898789997,192.45034200000373,54365.10159792001 2024-07-22,12:05:01.000,204,11045080,-795,0,1721649900,12568.06857612999,192.4714893900018,54365.010765360006 2024-07-22,12:05:02.000,204,11045117,-795,0,1721649901,12567.684606459989,192.39394896000158,54364.96884264 2024-07-22,12:05:03.000,204,11045084,-795,0,1721649902,12567.152437969991,192.40099809000094,54365.04570096 2024-07-22,12:05:04.000,204,11045104,-795,0,1721649903,12566.72805043999,192.46444026000245,54364.86403584001 2024-07-22,12:05:05.000,204,11045118,-795,0,1721649904,12566.451861729998,192.4714893900018,54365.05268808001 2024-07-22,12:05:06.000,204,11045068,-795,0,1721649905,12565.926429549996,192.57722633999947,54365.06666232 2024-07-22,12:05:07.000,204,11045060,-795,0,1721649906,12565.414469989999,192.73230719999992,54365.21339184 2024-07-22,12:05:08.000,204,11045107,-795,0,1721649907,12565.023764010002,192.88738806000038,54365.12255928 2024-07-22,12:05:09.000,204,11045116,-795,0,1721649908,12564.990082459997,192.82394588999887,54365.2343532 2024-07-22,12:05:10.000,204,11045130,-795,0,1721649909,12565.158490209993,192.66181589999906,54365.33916000001 2024-07-22,12:05:11.000,204,11045171,-795,0,1721649910,12565.663713459995,192.44329287000437,54365.43697968001 2024-07-22,12:05:12.000,204,11045064,-795,0,1721649911,12566.310399219998,192.29526114000328,54365.65358040001 2024-07-22,12:05:13.000,204,11045078,-795,0,1721649912,12566.882985569995,192.30231027000264,54365.82127128001 2024-07-22,12:05:14.000,204,11045086,-795,0,1721649913,12567.442099300002,192.23886810000113,54365.995949280004 2024-07-22,12:05:15.000,204,11045114,-795,0,1721649914,12567.590298119998,192.35165417999815,54366.15665304001 2024-07-22,12:05:16.000,204,11045120,-795,0,1721649915,12567.374736199992,192.93673197000317,54366.19158864 2024-07-22,12:05:17.000,204,11045122,-795,0,1721649916,12567.408417749997,193.31738498999766,54366.51299616001 2024-07-22,12:05:18.000,204,11045085,-795,0,1721649917,12567.442099300002,193.99410147000162,54366.54094464001 2024-07-22,12:05:19.000,204,11045150,-795,0,1721649918,12567.442099300002,194.40295101000083,54366.715622640004 2024-07-22,12:05:20.000,204,11045094,-795,0,1721649919,12567.300636790002,194.51573708999786,54366.70863552001 2024-07-22,12:05:21.000,204,11045142,-795,0,1721649920,12567.206328449996,194.34655796999868,54366.75055824 2024-07-22,12:05:22.000,204,11045109,-795,0,1721649921,12567.240010000001,194.10688754999865,54366.72260976 2024-07-22,12:05:23.000,204,11045126,-795,0,1721649922,12567.495989779993,193.69098888000008,54366.855365040006 2024-07-22,12:05:24.000,204,11045098,-795,0,1721649923,12567.442099300002,193.41607281000324,54366.70863552001 2024-07-22,12:05:25.000,204,11045116,-795,0,1721649924,12567.213064759992,193.2609919500028,54366.450112080005 2024-07-22,12:05:26.000,204,11045118,-795,0,1721649925,12567.159174280001,193.3103358599983,54366.37325376001 2024-07-22,12:05:27.000,204,11045130,-795,0,1721649926,12567.381472510002,193.31738498999766,54366.39421512001 2024-07-22,12:05:28.000,204,11045080,-795,0,1721649927,12567.570089189998,193.23279542999808,54366.32434392001 2024-07-22,12:05:29.000,204,11045097,-795,0,1721649928,12567.677870149993,193.2609919500028,54366.20556288001 2024-07-22,12:05:30.000,204,11045123,-795,0,1721649929,12567.738496939994,193.3737780299998,54366.21953712 2024-07-22,12:05:31.000,204,11045062,-795,0,1721649930,12567.293900479992,193.26804108000215,54366.15665304001 2024-07-22,12:05:32.000,204,11045103,-795,0,1721649931,12566.89645819,193.12000935000106,54365.898129600006 2024-07-22,12:05:33.000,204,11045057,-795,0,1721649932,12566.84930401999,192.73935632999928,54365.81428416 2024-07-22,12:05:34.000,204,11045083,-795,0,1721649933,12566.674159959999,192.54902982000203,54365.66755464 2024-07-22,12:05:35.000,204,11045079,-715,0,1721649934,12566.552906379999,192.3234576600007,54365.709477360004 2024-07-22,12:05:36.000,204,11045113,-795,0,1721649935,12566.323871840003,192.16837680000026,54365.611657680005 2024-07-22,12:05:37.000,204,11045079,-795,0,1721649936,12566.323871840003,191.84411682000064,54365.63261904001 2024-07-22,12:05:38.000,204,11045091,-795,0,1721649937,12566.465334349989,191.68198683000082,54365.58370920001 2024-07-22,12:05:39.000,204,11045094,-795,0,1721649938,12566.90993080999,191.59739727000124,54365.7583872 2024-07-22,12:05:40.000,204,11045134,-795,0,1721649939,12567.388208819997,191.42821815000207,54365.76537432 2024-07-22,12:05:41.000,204,11045074,-795,0,1721649940,12567.650924909998,191.44936554000014,54365.59768344 2024-07-22,12:05:42.000,204,11045098,-795,0,1721649941,12567.731760629998,191.7524781300017,54365.56973496 2024-07-22,12:05:43.000,204,11045065,-795,0,1721649942,12567.745233249989,192.21772071000305,54365.898129600006 2024-07-22,12:05:44.000,204,11045115,-795,0,1721649943,12567.778914799994,192.72525807000056,54366.14966592 2024-07-22,12:05:45.000,204,11045089,-795,0,1721649944,12567.96753147999,192.9155845799978,54366.20556288001 2024-07-22,12:05:46.000,204,11045125,-795,0,1721649945,12568.25045649999,192.71115981000185,54366.33831816 2024-07-22,12:05:47.000,204,11045120,-795,0,1721649946,12568.466018419997,192.64066851000098,54366.56190600001 2024-07-22,12:05:48.000,204,11045105,-795,0,1721649947,12568.385182699996,192.60542286000418,54366.67369992 2024-07-22,12:05:49.000,204,11045065,-795,0,1721649948,12567.90690468999,192.66181589999906,54366.75055824 2024-07-22,12:05:50.000,204,11045085,-795,0,1721649949,12567.711551699998,192.9155845799978,54366.82741656001 2024-07-22,12:05:51.000,204,11045079,-795,0,1721649950,12567.529671329998,193.40197455000452,54366.785493840005 2024-07-22,12:05:52.000,204,11045113,-795,0,1721649951,12567.374736199992,193.99410147000162,54366.91824912 2024-07-22,12:05:53.000,204,11045109,-795,0,1721649952,12567.314109409992,194.44524579000426,54367.09292712001 2024-07-22,12:05:54.000,204,11045068,-795,0,1721649953,12567.132229039991,194.5086879599985,54367.00908168 2024-07-22,12:05:55.000,204,11045098,-795,0,1721649954,12566.97055759999,194.6567196899996,54366.93921048 2024-07-22,12:05:56.000,204,11045114,-795,0,1721649955,12566.75499568,194.62852317000215,54366.834403680004 2024-07-22,12:05:57.000,204,11045138,-795,0,1721649956,12566.701105199994,194.48754057000042,54366.75754536001 2024-07-22,12:05:58.000,204,11045106,-795,0,1721649957,12566.566378999989,194.67786707999767,54366.736584000006 2024-07-22,12:05:59.000,204,11045093,-795,0,1721649958,12566.512488519998,194.5580318700013,54366.72959688001 2024-07-22,12:06:00.000,204,11045087,-795,0,1721649959,12566.512488519998,194.30426319000253,54366.72959688001 2024-07-22,12:06:01.000,204,11045088,-795,0,1721649960,12566.424916489988,194.20557537000423,54366.6317772 2024-07-22,12:06:02.000,204,11045096,-795,0,1721649961,12566.222827190002,194.2901649300038,54366.47806056 2024-07-22,12:06:03.000,204,11045084,-795,0,1721649962,12565.77823073,194.29721406000317,54366.26844696 2024-07-22,12:06:04.000,204,11045056,-795,0,1721649963,12565.49530571,194.43114752999827,54366.26844696 2024-07-22,12:06:05.000,204,11045085,-795,0,1721649964,12565.58961404999,194.30426319000253,54365.849219760006 2024-07-22,12:06:06.000,204,11045115,-795,0,1721649965,12565.67718608,194.17032972000015,54366.016910640006 2024-07-22,12:06:07.000,204,11045096,-795,0,1721649966,12565.73781287,194.21967363000294,54365.81428416 2024-07-22,12:06:08.000,204,11045123,-795,0,1721649967,12565.946638479996,194.31836145000125,54365.562747840006 2024-07-22,12:06:09.000,204,11045073,-795,0,1721649968,12566.007265269996,194.56508100000065,54365.65358040001 2024-07-22,12:06:10.000,204,11045113,-795,0,1721649969,12565.987056339996,194.9668814100005,54365.688516 2024-07-22,12:06:11.000,204,11045033,-795,0,1721649970,12565.75128548999,195.23474834999797,54365.562747840006 2024-07-22,12:06:12.000,204,11045091,-795,0,1721649971,12565.67044976999,195.49556616000336,54365.45794104 2024-07-22,12:06:13.000,204,11045102,-795,0,1721649972,12565.926429549996,195.6083522400004,54365.52082512 2024-07-22,12:06:14.000,204,11045129,-795,0,1721649973,12566.061155750001,195.53786093999952,54365.611657680005 2024-07-22,12:06:15.000,204,11045082,-795,0,1721649974,12566.222827190002,195.69999092999933,54365.66755464 2024-07-22,12:06:16.000,204,11045053,-795,0,1721649975,12566.263245050002,196.02425090999895,54365.67454176001 2024-07-22,12:06:17.000,204,11045105,-795,0,1721649976,12566.418180179993,196.07359482000174,54365.63261904001 2024-07-22,12:06:18.000,204,11045071,-795,0,1721649977,12566.478806969993,195.77753135999956,54365.709477360004 2024-07-22,12:06:19.000,204,11045058,-795,0,1721649978,12566.680896269994,195.53786093999952,54365.66755464 2024-07-22,12:06:20.000,204,11045111,-795,0,1721649979,12566.76846829999,195.64359789000446,54365.59069632 2024-07-22,12:06:21.000,204,11045084,-795,0,1721649980,12566.77520461,195.91146483000193,54365.40204408 2024-07-22,12:06:22.000,204,11045096,-795,0,1721649981,12566.761731989995,195.89736657000321,54365.31121152 2024-07-22,12:06:23.000,204,11045087,-795,0,1721649982,12566.532697449999,195.58015572000295,54365.33916000001 2024-07-22,12:06:24.000,204,11045117,-795,0,1721649983,12566.330608149998,195.17130618000374,54365.38108272 2024-07-22,12:06:25.000,204,11045112,-795,0,1721649984,12566.189145639997,194.9316357600037,54365.227366080006 2024-07-22,12:06:26.000,204,11045070,-795,0,1721649985,12566.094837299992,194.83294793999812,54365.276275920005 2024-07-22,12:06:27.000,204,11045081,-795,0,1721649986,12566.209354569997,194.87524272000155,54365.29025016 2024-07-22,12:06:28.000,204,11045115,-795,0,1721649987,12566.195881949992,194.95278315000178,54365.206404720004 2024-07-22,12:06:29.000,204,11045124,-795,0,1721649988,12566.263245050002,194.74835837999854,54365.227366080006 2024-07-22,12:06:30.000,204,11045088,-795,0,1721649989,12566.397971249993,194.4240983999989,54365.19941760001 2024-07-22,12:06:31.000,204,11045081,-795,0,1721649990,12566.478806969993,194.36065623000468,54365.11557216 2024-07-22,12:06:32.000,204,11045128,-795,0,1721649991,12566.69436889,194.3254105800006,54365.0946108 2024-07-22,12:06:33.000,204,11045095,-795,0,1721649992,12566.71457782,194.35360709999804,54365.12255928 2024-07-22,12:06:34.000,204,11045096,-795,0,1721649993,12566.633742099999,194.61442491000344,54365.18544336 2024-07-22,12:06:35.000,204,11045057,-795,0,1721649994,12566.579851619994,194.92458663000434,54365.12954640001 2024-07-22,12:06:36.000,204,11045071,-795,0,1721649995,12566.499015899994,195.2136009599999,54364.98281688001 2024-07-22,12:06:37.000,204,11045095,-795,0,1721649996,12566.290190289998,195.40392747000442,54364.989804000004 2024-07-22,12:06:38.000,204,11045089,-795,0,1721649997,12566.054419439992,195.77753135999956,54365.08762368 2024-07-22,12:06:39.000,204,11045102,-795,0,1721649998,12565.987056339996,195.81277701000363,54365.04570096 2024-07-22,12:06:40.000,204,11045073,-795,0,1721649999,12566.249772429997,195.7070400599987,54365.2343532 2024-07-22,12:06:41.000,204,11045077,-795,0,1721650000,12566.512488519998,195.51671355000144,54365.24832744001 2024-07-22,12:06:42.000,204,11045080,-795,0,1721650001,12566.68763257999,195.58015572000295,54365.36710848001 2024-07-22,12:06:43.000,204,11044992,-795,0,1721650002,12567.01771177,195.64359789000446,54365.45794104 2024-07-22,12:06:44.000,204,11045129,-795,0,1721650003,12567.300636790002,195.6858926700006,54365.46492816001 2024-07-22,12:06:45.000,204,11045127,-795,0,1721650004,12567.482517160002,195.55900833000487,54365.42300544 2024-07-22,12:06:46.000,204,11045071,-795,0,1721650005,12567.435362989992,195.38278007999907,54365.31819864001 2024-07-22,12:06:47.000,204,11045147,-795,0,1721650006,12567.341054650002,195.34753443000227,54365.36012136 2024-07-22,12:06:48.000,204,11045119,-795,0,1721650007,12567.758705869994,195.1783553100031,54365.47191528 2024-07-22,12:06:49.000,204,11045140,-795,0,1721650008,12568.358237460001,194.9668814100005,54365.46492816001 2024-07-22,12:06:50.000,204,11045074,-795,0,1721650009,12568.701789270002,194.72721099000046,54365.46492816001 2024-07-22,12:06:51.000,204,11045010,-795,0,1721650010,12568.775888679993,194.4734423100017,54365.443966800005 2024-07-22,12:06:52.000,204,11045044,-795,0,1721650011,12568.924087499989,194.50163882999914,54365.5487736 2024-07-22,12:06:53.000,204,11045055,-795,0,1721650012,12568.924087499989,194.48754057000042,54365.58370920001 2024-07-22,12:06:54.000,204,11045058,-795,0,1721650013,12569.018395839994,194.45229492000362,54365.58370920001 2024-07-22,12:06:55.000,204,11045126,-795,0,1721650014,12569.18680358999,194.33245970999997,54365.62563192 2024-07-22,12:06:56.000,204,11045123,-795,0,1721650015,12569.16659465999,194.48049144000106,54365.611657680005 2024-07-22,12:06:57.000,204,11045108,-795,0,1721650016,12569.13291311,194.903439239999,54365.62563192 2024-07-22,12:06:58.000,204,11045112,-795,0,1721650017,12569.22722144999,195.0655692299988,54365.688516 2024-07-22,12:06:59.000,204,11045047,-795,0,1721650018,12569.22722144999,195.2136009599999,54365.63960616 2024-07-22,12:07:00.000,204,11045119,-795,0,1721650019,12569.26763930999,195.1501587899984,54365.541786480004 2024-07-22,12:07:01.000,204,11045127,-795,0,1721650020,12569.33500241,195.23474834999797,54365.41601832001 2024-07-22,12:07:02.000,204,11045144,-795,0,1721650021,12569.321529789995,195.1501587899984,54365.4090312 2024-07-22,12:07:03.000,204,11045123,-795,0,1721650022,12569.34847502999,195.24884661000397,54365.45095392 2024-07-22,12:07:04.000,204,11045111,-795,0,1721650023,12569.38889288999,195.4250748600025,54365.24832744001 2024-07-22,12:07:05.000,204,11045155,-795,0,1721650024,12569.3956292,195.92556309000065,54365.41601832001 2024-07-22,12:07:06.000,204,11045109,-795,0,1721650025,12569.139649419994,196.36965828000393,54365.038713840004 2024-07-22,12:07:07.000,204,11045071,-795,0,1721650026,12568.998186909994,196.51769000999775,54365.33916000001 2024-07-22,12:07:08.000,204,11045101,-795,0,1721650027,12568.944296429989,196.56703392000054,54365.38806984001 2024-07-22,12:07:09.000,204,11045146,-795,0,1721650028,12568.951032739998,196.53178827000374,54365.43697968001 2024-07-22,12:07:10.000,204,11045057,-795,0,1721650029,12568.769152369998,196.60932870000397,54365.41601832001 2024-07-22,12:07:11.000,204,11045108,-795,0,1721650030,12568.802833919988,196.87719564000145,54365.374095600004 2024-07-22,12:07:12.000,204,11045094,-795,0,1721650031,12569.260902999995,197.10981693000213,54365.346147120006 2024-07-22,12:07:13.000,204,11045129,-795,0,1721650032,12569.55730064,196.9476869400023,54365.395056960006 2024-07-22,12:07:14.000,204,11045082,-795,0,1721650033,12569.820016730002,196.5740830499999,54365.48588952001 2024-07-22,12:07:15.000,204,11045070,-795,0,1721650034,12569.927797689998,196.35556001999794,54365.50685088001 2024-07-22,12:07:16.000,204,11045099,-795,0,1721650035,12569.846961969997,196.17228264000005,54365.492876640004 2024-07-22,12:07:17.000,204,11045076,-795,0,1721650036,12569.624663739996,196.01015265000024,54365.48588952001 2024-07-22,12:07:18.000,204,11045065,-795,0,1721650037,12569.483201229996,195.89736657000321,54365.513838000006 2024-07-22,12:07:19.000,204,11045057,-795,0,1721650038,12569.543828019996,195.5731065900036,54365.71646448 2024-07-22,12:07:20.000,204,11045111,-795,0,1721650039,12569.37542027,195.38278007999907,54365.7583872 2024-07-22,12:07:21.000,204,11045117,-795,0,1721650040,12569.06555000999,195.53081181000016,54365.66755464 2024-07-22,12:07:22.000,204,11045086,-795,0,1721650041,12568.924087499989,195.54491006999888,54365.5487736 2024-07-22,12:07:23.000,204,11045057,-795,0,1721650042,12568.620953550002,195.3122887799982,54365.52781224 2024-07-22,12:07:24.000,204,11045108,-795,0,1721650043,12568.351501149991,194.95278315000178,54365.49986376 2024-07-22,12:07:25.000,204,11045101,-795,0,1721650044,12568.27740174,194.69196534000366,54365.46492816001 2024-07-22,12:07:26.000,204,11045096,-795,0,1721650045,12568.12920291999,194.48754057000042,54365.3042244 2024-07-22,12:07:27.000,204,11045116,-795,0,1721650046,12568.07531244,194.27606666999782,54365.25531456 2024-07-22,12:07:28.000,204,11045109,-795,0,1721650047,12568.03489458,193.98705234000226,54365.346147120006 2024-07-22,12:07:29.000,204,11045083,-795,0,1721650048,12567.677870149993,193.8319714800018,54365.43697968001 2024-07-22,12:07:30.000,204,11045118,-795,0,1721650049,12567.341054650002,193.76148018000094,54365.38806984001 2024-07-22,12:07:31.000,204,11045049,-795,0,1721650050,12566.984030219995,193.80377496000438,54365.29025016 2024-07-22,12:07:32.000,204,11045107,-795,0,1721650051,12566.79541354,193.81082409000373,54365.12954640001 2024-07-22,12:07:33.000,204,11044991,-795,0,1721650052,12567.085074869996,193.59935019000113,54365.21339184 2024-07-22,12:07:34.000,204,11045068,-795,0,1721650053,12567.388208819997,193.5711536700037,54365.19243048 2024-07-22,12:07:35.000,204,11045091,-795,0,1721650054,12567.698079079993,193.669841490002,54365.206404720004 2024-07-22,12:07:36.000,204,11045094,-795,0,1721650055,12568.04836719999,193.62754670999857,54365.108585040005 2024-07-22,12:07:37.000,204,11045114,-795,0,1721650056,12568.391919009991,193.47246584999812,54365.18544336 2024-07-22,12:07:38.000,204,11045095,-795,0,1721650057,12568.796097609993,193.12705848000041,54365.31819864001 2024-07-22,12:07:39.000,204,11045076,-795,0,1721650058,12569.220485139995,192.88033893000102,54365.4789024 2024-07-22,12:07:40.000,204,11045116,-795,0,1721650059,12569.42931074999,192.83804415000486,54365.50685088001 2024-07-22,12:07:41.000,204,11045106,-795,0,1721650060,12569.361947649995,193.19754978000128,54365.57672208 2024-07-22,12:07:42.000,204,11045086,-795,0,1721650061,12569.27437562,193.26804108000215,54365.688516 2024-07-22,12:07:43.000,204,11045124,-795,0,1721650062,12569.13291311,193.2609919500028,54365.95402656 2024-07-22,12:07:44.000,204,11045079,-795,0,1721650063,12568.930823809998,193.21869716999936,54366.0728076 2024-07-22,12:07:45.000,204,11045111,-795,0,1721650064,12568.506436279997,193.53590801999962,54366.016910640006 2024-07-22,12:07:46.000,204,11045070,-795,0,1721650065,12568.304346979996,193.71213626999815,54366.05184624 2024-07-22,12:07:47.000,204,11045071,-795,0,1721650066,12568.311083289991,193.51476063000155,54366.12870456 2024-07-22,12:07:48.000,204,11045104,-795,0,1721650067,12568.331292219991,193.22574629999872,54366.20556288001 2024-07-22,12:07:49.000,204,11045119,-795,0,1721650068,12568.3178196,192.94378110000252,54366.46408632 2024-07-22,12:07:50.000,204,11045077,-795,0,1721650069,12568.223511259996,192.94378110000252,54366.54094464001 2024-07-22,12:07:51.000,204,11045136,-795,0,1721650070,12568.18982970999,193.24689369000407,54366.63876432001 2024-07-22,12:07:52.000,204,11045071,-795,0,1721650071,12568.263929119996,193.43722020000132,54366.75055824 2024-07-22,12:07:53.000,204,11045114,-795,0,1721650072,12568.331292219991,193.59230106000177,54366.96715896 2024-07-22,12:07:54.000,204,11045139,-795,0,1721650073,12568.23698388,193.5570554099977,54367.051004400004 2024-07-22,12:07:55.000,204,11044996,-795,0,1721650074,12568.12920291999,193.44426933000068,54366.93222336 2024-07-22,12:07:56.000,204,11045059,-795,0,1721650075,12568.304346979996,193.61344844999985,54366.97414608001 2024-07-22,12:07:57.000,204,11045048,-795,0,1721650076,12568.385182699996,193.9659049500042,54366.9811332 2024-07-22,12:07:58.000,204,11045056,-795,0,1721650077,12568.567063069997,194.3747544900034,54366.9811332 2024-07-22,12:07:59.000,204,11045063,-795,0,1721650078,12568.695052959993,194.98802879999857,54366.76453248 2024-07-22,12:08:00.000,204,11045124,-795,0,1721650079,12568.951032739998,195.3404853000029,54366.93921048 2024-07-22,12:08:01.000,204,11045131,-795,0,1721650080,12569.031868459999,195.15720791999775,54366.89728776001 2024-07-22,12:08:02.000,204,11045091,-795,0,1721650081,12569.052077389999,194.64262143000087,54366.97414608001 2024-07-22,12:08:03.000,204,11045050,-795,0,1721650082,12569.12617679999,194.1632805900008,54366.92523624001 2024-07-22,12:08:04.000,204,11045041,-795,0,1721650083,12569.442783369996,193.92361017000076,54367.14183696001 2024-07-22,12:08:05.000,204,11045152,-795,0,1721650084,12569.671817909992,193.67689062000136,54367.2256824 2024-07-22,12:08:06.000,204,11045046,-795,0,1721650085,12569.671817909992,193.669841490002,54367.21170816001 2024-07-22,12:08:07.000,204,11045118,-795,0,1721650086,12569.1935399,193.87426625999797,54367.13484984 2024-07-22,12:08:08.000,204,11045110,-795,0,1721650087,12568.661371410002,194.18442797999887,54367.120875600005 2024-07-22,12:08:09.000,204,11045093,-795,0,1721650088,12568.223511259996,194.62852317000215,54367.21170816001 2024-07-22,12:08:10.000,204,11045060,-795,0,1721650089,12568.001213029995,194.95278315000178,54367.1558112 2024-07-22,12:08:11.000,204,11044993,-795,0,1721650090,12568.061839819995,195.22065008999925,54367.14183696001 2024-07-22,12:08:12.000,204,11045103,-795,0,1721650091,12568.19656602,195.3404853000029,54367.07895288 2024-07-22,12:08:13.000,204,11045095,-795,0,1721650092,12568.385182699996,195.1290114000003,54367.1558112 2024-07-22,12:08:14.000,204,11045053,-795,0,1721650093,12568.742207130002,194.62852317000215,54367.26061800001 2024-07-22,12:08:15.000,204,11045078,-795,0,1721650094,12569.21374883,194.19147710999823,54367.41433464 2024-07-22,12:08:16.000,204,11045113,-795,0,1721650095,12569.745917319997,193.98705234000226,54367.46324448 2024-07-22,12:08:17.000,204,11045085,-795,0,1721650096,12570.177041159994,194.14213320000272,54367.39337328 2024-07-22,12:08:18.000,204,11045095,-795,0,1721650097,12570.28482211999,194.44524579000426,54367.34446344 2024-07-22,12:08:19.000,204,11045073,-795,0,1721650098,12570.4734388,194.79770229000133,54367.4702316 2024-07-22,12:08:20.000,204,11045078,-795,0,1721650099,12570.69573703,195.030323580002,54367.42132176 2024-07-22,12:08:21.000,204,11045079,-795,0,1721650100,12570.944980499997,195.03737271000136,54367.407347520006 2024-07-22,12:08:22.000,204,11045074,-795,0,1721650101,12571.093179319992,195.08671662000415,54367.435296 2024-07-22,12:08:23.000,204,11045111,-795,0,1721650102,12571.025816219997,195.20655183000054,54367.56805128001 2024-07-22,12:08:24.000,204,11045092,-795,0,1721650103,12571.086443009997,195.361632690001,54367.66587096001 2024-07-22,12:08:25.000,204,11045097,-755,0,1721650104,12571.214432899993,195.45327137999993,54367.75670352 2024-07-22,12:08:26.000,204,11045080,-795,0,1721650105,12571.409785889999,195.38982920999842,54367.86849744 2024-07-22,12:08:27.000,204,11045051,-795,0,1721650106,12571.679238289995,195.38278007999907,54368.02221408001 2024-07-22,12:08:28.000,204,11045100,-795,0,1721650107,12571.83417342,195.43212399000186,54368.08509816 2024-07-22,12:08:29.000,204,11045117,-795,0,1721650108,12571.901536519996,195.29819051999948,54368.28772464001 2024-07-22,12:08:30.000,204,11045072,-795,0,1721650109,12571.68597459999,195.05852009999944,54368.18990496001 2024-07-22,12:08:31.000,204,11045096,-795,0,1721650110,12571.497357919994,195.10081488000287,54368.33663448001 2024-07-22,12:08:32.000,204,11045052,-795,0,1721650111,12571.180751350003,195.13606052999967,54368.42047992 2024-07-22,12:08:33.000,204,11045108,-795,0,1721650112,12570.61490131,195.38982920999842,54368.47637688 2024-07-22,12:08:34.000,204,11045066,-795,0,1721650113,12570.24440425999,195.64359789000446,54368.43445416001 2024-07-22,12:08:35.000,204,11045077,-795,0,1721650114,12570.008633409998,195.85507178999978,54368.413492800006 2024-07-22,12:08:36.000,204,11045066,-795,0,1721650115,12569.934533999993,196.00310352000088,54368.3785572 2024-07-22,12:08:37.000,204,11045095,-795,0,1721650116,12570.190513779999,195.9819561300028,54368.4484284 2024-07-22,12:08:38.000,204,11045115,-795,0,1721650117,12570.50712034999,195.84097353000107,54368.59515792 2024-07-22,12:08:39.000,204,11045030,-795,0,1721650118,12570.601428689995,195.85507178999978,54368.67201624001 2024-07-22,12:08:40.000,204,11045088,-795,0,1721650119,12570.641846549996,195.92556309000065,54368.76983592001 2024-07-22,12:08:41.000,204,11045114,-795,0,1721650120,12570.66879178999,195.7352365800034,54368.86066848001 2024-07-22,12:08:42.000,204,11045078,-795,0,1721650121,12570.662055479996,195.22065008999925,54368.88162984 2024-07-22,12:08:43.000,204,11045039,-795,0,1721650122,12570.55427452,194.89639010999963,54368.97944952 2024-07-22,12:08:44.000,204,11045082,-795,0,1721650123,12570.39260308,194.84704620000412,54369.02137224 2024-07-22,12:08:45.000,204,11045111,-795,0,1721650124,12570.217459019994,194.95983228000114,54369.02137224 2024-07-22,12:08:46.000,204,11045107,-795,0,1721650125,12570.001897099988,195.1290114000003,54368.90957832001 2024-07-22,12:08:47.000,204,11045097,-795,0,1721650126,12569.745917319997,195.14310965999903,54368.93752680001 2024-07-22,12:08:48.000,204,11045103,-795,0,1721650127,12569.584245879996,195.22065008999925,54369.084256320006 2024-07-22,12:08:49.000,204,11045145,-795,0,1721650128,12569.49667385,195.2136009599999,54369.17508888001 2024-07-22,12:08:50.000,204,11045105,-795,0,1721650129,12569.584245879996,195.030323580002,54369.230985840004 2024-07-22,12:08:51.000,204,11045071,-795,0,1721650130,12569.53709171,194.8681935900022,54369.18906312 2024-07-22,12:08:52.000,204,11045097,-795,0,1721650131,12569.47646492,194.80475142000068,54369.27989568 2024-07-22,12:08:53.000,204,11045121,-795,0,1721650132,12569.260902999995,194.82589880999876,54369.33579264 2024-07-22,12:08:54.000,204,11045101,-795,0,1721650133,12569.018395839994,194.8681935900022,54369.37771536 2024-07-22,12:08:55.000,204,11045115,-795,0,1721650134,12568.789361299998,195.18540444000246,54369.36374112001 2024-07-22,12:08:56.000,204,11045097,-795,0,1721650135,12568.748943439998,195.31933791000483,54369.52444488 2024-07-22,12:08:57.000,204,11045130,-795,0,1721650136,12568.836515469993,195.25589574000333,54369.76899408 2024-07-22,12:08:58.000,204,11045108,-795,0,1721650137,12569.20701251999,194.94573402000242,54369.85982664 2024-07-22,12:08:59.000,204,11045047,-795,0,1721650138,12569.36868395999,195.030323580002,54369.9506592 2024-07-22,12:09:00.000,204,11045115,-795,0,1721650139,12569.45625599,194.94573402000242,54369.87380088001 2024-07-22,12:09:01.000,204,11045099,-715,0,1721650140,12569.523619089996,194.74130924999918,54369.87380088001 2024-07-22,12:09:02.000,204,11045104,-795,0,1721650141,12569.18680358999,195.03737271000136,54369.971620560005 2024-07-22,12:09:03.000,204,11045087,-795,0,1721650142,12568.998186909994,195.36868182000035,54370.14629856 2024-07-22,12:09:04.000,204,11045050,-795,0,1721650143,12568.802833919988,195.3263870400042,54370.1253372 2024-07-22,12:09:05.000,204,11045116,-795,0,1721650144,12568.486227349997,195.28409226000076,54370.1952084 2024-07-22,12:09:06.000,204,11045097,-795,0,1721650145,12568.418864250001,194.89639010999963,54370.18123416001 2024-07-22,12:09:07.000,204,11045092,-795,0,1721650146,12568.634426169992,194.6708179499983,54370.36988640001 2024-07-22,12:09:08.000,204,11045091,-795,0,1721650147,12568.890405949998,194.67786707999767,54370.13232432001 2024-07-22,12:09:09.000,204,11045094,-795,0,1721650148,12569.422574439996,194.79770229000133,54370.44674472001 2024-07-22,12:09:10.000,204,11045086,-795,0,1721650149,12569.705499459997,194.94573402000242,54370.258092480006 2024-07-22,12:09:11.000,204,11045083,-795,0,1721650150,12569.617927430001,195.0796674900048,54370.38386064 2024-07-22,12:09:12.000,204,11045129,-795,0,1721650151,12569.510146469991,195.13606052999967,54370.307002320005 2024-07-22,12:09:13.000,204,11045084,-795,0,1721650152,12569.442783369996,195.04442184000072,54370.30001520001 2024-07-22,12:09:14.000,204,11045065,-795,0,1721650153,12569.11270418,194.77655490000325,54370.30001520001 2024-07-22,12:09:15.000,204,11045066,-795,0,1721650154,12568.930823809998,194.49458969999978,54370.32796368001 2024-07-22,12:09:16.000,204,11045103,-795,0,1721650155,12568.735470819993,194.21262450000359,54370.16725992 2024-07-22,12:09:17.000,204,11045065,-795,0,1721650156,12568.344764839996,194.0786910300012,54370.29302808 2024-07-22,12:09:18.000,204,11045144,-795,0,1721650157,12567.99447672,193.97295408000355,54370.36988640001 2024-07-22,12:09:19.000,204,11045124,-795,0,1721650158,12567.671133839998,193.83902061000117,54370.48866744 2024-07-22,12:09:20.000,204,11045113,-795,0,1721650159,12567.462308230002,193.97295408000355,54370.6493712 2024-07-22,12:09:21.000,204,11045113,-795,0,1721650160,12567.226537379996,194.128034940004,54370.77513936 2024-07-22,12:09:22.000,204,11045106,-795,0,1721650161,12566.72805043999,194.73426011999982,54370.907894640004 2024-07-22,12:09:23.000,204,11045026,-795,0,1721650162,12566.60679685999,195.35458356000163,54371.026675680005 2024-07-22,12:09:24.000,204,11045077,-795,0,1721650163,12566.95708498,195.64359789000446,54371.08955976001 2024-07-22,12:09:25.000,204,11045097,-795,0,1721650164,12567.637452289993,195.78458048999892,54371.25725064001 2024-07-22,12:09:26.000,204,11045116,-795,0,1721650165,12568.17635709,195.69294179999997,54371.27122488 2024-07-22,12:09:27.000,204,11045083,-795,0,1721650166,12568.519908900002,195.1783553100031,54371.4179544 2024-07-22,12:09:28.000,204,11045099,-795,0,1721650167,12568.708525579998,194.69901447000302,54371.6625036 2024-07-22,12:09:29.000,204,11045059,-795,0,1721650168,12568.755679749993,194.38885275000212,54371.70442632 2024-07-22,12:09:30.000,204,11045097,-795,0,1721650169,12568.897142259993,194.21262450000359,54371.914039920004 2024-07-22,12:09:31.000,204,11045129,-795,0,1721650170,12568.910614879998,194.0998384199993,54371.914039920004 2024-07-22,12:09:32.000,204,11045111,-795,0,1721650171,12569.018395839994,193.67689062000136,54371.92801416001 2024-07-22,12:09:33.000,204,11045127,-795,0,1721650172,12569.04534107999,193.33853238000302,54371.99089824 2024-07-22,12:09:34.000,204,11045079,-795,0,1721650173,12569.14638572999,193.1129602200017,54371.95596264001 2024-07-22,12:09:35.000,204,11045105,-795,0,1721650174,12569.15312204,193.25394282000343,54371.83019448 2024-07-22,12:09:36.000,204,11045050,-795,0,1721650175,12569.092495249999,193.29623759999959,54371.767310400006 2024-07-22,12:09:37.000,204,11045085,-795,0,1721650176,12569.079022629994,193.35263064000173,54371.88609144001 2024-07-22,12:09:38.000,204,11045094,-795,0,1721650177,12569.004923219989,193.69098888000008,54371.767310400006 2024-07-22,12:09:39.000,204,11045109,-795,0,1721650178,12568.708525579998,193.8813153900046,54371.58564528 2024-07-22,12:09:40.000,204,11045111,-795,0,1721650179,12568.378446390001,194.0786910300012,54371.59263240001 2024-07-22,12:09:41.000,204,11045079,-795,0,1721650180,12567.88669575999,194.3113123200019,54371.52276120001 2024-07-22,12:09:42.000,204,11045120,-795,0,1721650181,12567.630715979998,194.36065623000468,54371.410967280004 2024-07-22,12:09:43.000,204,11045087,-795,0,1721650182,12567.644188599988,194.23377189000166,54371.4179544 2024-07-22,12:09:44.000,204,11045102,-795,0,1721650183,12567.711551699998,194.17032972000015,54371.410967280004 2024-07-22,12:09:45.000,204,11045128,-795,0,1721650184,12568.06857612999,194.0998384199993,54371.37603168001 2024-07-22,12:09:46.000,204,11045094,-795,0,1721650185,12568.418864250001,194.0152488599997,54371.32712184 2024-07-22,12:09:47.000,204,11045091,-795,0,1721650186,12568.755679749993,193.82492235000245,54371.431928640006 2024-07-22,12:09:48.000,204,11045142,-795,0,1721650187,12568.836515469993,193.61344844999985,54371.40398016001 2024-07-22,12:09:49.000,204,11045128,-795,0,1721650188,12568.876933329993,193.4865641100041,54371.44590288 2024-07-22,12:09:50.000,204,11045075,-795,0,1721650189,12568.802833919988,193.7191854000048,54371.35507032001 2024-07-22,12:09:51.000,204,11045115,-795,0,1721650190,12568.674844029993,193.77557843999966,54371.28519912001 2024-07-22,12:09:52.000,204,11045069,-795,0,1721650191,12568.344764839996,193.55000627999834,54371.20135368 2024-07-22,12:09:53.000,204,11045142,-795,0,1721650192,12568.021421959995,193.0495180500002,54371.28519912001 2024-07-22,12:09:54.000,204,11045121,-795,0,1721650193,12567.603770739988,192.83099501999823,54371.145456720005 2024-07-22,12:09:55.000,204,11045118,-795,0,1721650194,12567.024448079996,192.85214241000358,54371.096546880006 2024-07-22,12:09:56.000,204,11045097,-795,0,1721650195,12566.573115309999,192.90853544999845,54370.91488176 2024-07-22,12:09:57.000,204,11045107,-795,0,1721650196,12566.499015899994,192.90853544999845,54370.977765840005 2024-07-22,12:09:58.000,204,11045085,-795,0,1721650197,12566.73478675,193.0777145700049,54371.01968856001 2024-07-22,12:09:59.000,204,11045093,-795,0,1721650198,12566.943612359995,193.44426933000068,54371.00571432 2024-07-22,12:10:00.000,204,11045122,-795,0,1721650199,12566.93013973999,194.05049451000377,54371.00571432 2024-07-22,12:10:01.000,204,11045130,-795,0,1721650200,12567.138965350001,194.19147710999823,54370.977765840005 2024-07-22,12:10:02.000,204,11045056,-795,0,1721650201,12567.253482619992,193.82492235000245,54370.94981736001 2024-07-22,12:10:03.000,204,11045062,-795,0,1721650202,12567.138965350001,193.4865641100041,54371.01968856001 2024-07-22,12:10:04.000,204,11045123,-795,0,1721650203,12566.76846829999,193.4583675899994,54371.00571432 2024-07-22,12:10:05.000,204,11045124,-795,0,1721650204,12566.701105199994,193.57820280000306,54371.04763704001 2024-07-22,12:10:06.000,204,11045102,-795,0,1721650205,12566.492279589998,193.90246278000268,54371.08955976001 2024-07-22,12:10:07.000,204,11045104,-795,0,1721650206,12566.525961139989,194.45229492000362,54371.22930216 2024-07-22,12:10:08.000,204,11045097,-795,0,1721650207,12566.674159959999,194.8681935900022,54371.37603168001 2024-07-22,12:10:09.000,204,11045111,-795,0,1721650208,12566.593324239999,194.83999707000476,54371.431928640006 2024-07-22,12:10:10.000,204,11045134,-795,0,1721650209,12566.256508739993,194.67786707999767,54371.62058088001 2024-07-22,12:10:11.000,204,11045127,-795,0,1721650210,12566.034210509992,194.8188496799994,54371.7323748 2024-07-22,12:10:12.000,204,11045082,-795,0,1721650211,12566.000528960001,194.94573402000242,54371.83019448 2024-07-22,12:10:13.000,204,11045079,-795,0,1721650212,12566.101573610002,194.9668814100005,54372.03980808 2024-07-22,12:10:14.000,204,11045090,-795,0,1721650213,12566.115046229992,195.13606052999967,54372.17955048 2024-07-22,12:10:15.000,204,11045111,-795,0,1721650214,12565.953374789991,195.43212399000186,54372.17955048 2024-07-22,12:10:16.000,204,11045042,-795,0,1721650215,12565.966847409996,195.4603205099993,54372.34025424001 2024-07-22,12:10:17.000,204,11045134,-795,0,1721650216,12566.067892059997,195.31933791000483,54372.61275192 2024-07-22,12:10:18.000,204,11045081,-795,0,1721650217,12565.89948431,195.3404853000029,54372.69659736001 2024-07-22,12:10:19.000,204,11045077,-795,0,1721650218,12565.65024083999,195.69999092999933,54372.78742992 2024-07-22,12:10:20.000,204,11045116,-795,0,1721650219,12565.54919618999,195.98900526000216,54372.89223672001 2024-07-22,12:10:21.000,204,11045109,-795,0,1721650220,12565.421206299994,196.00310352000088,54373.024992 2024-07-22,12:10:22.000,204,11045126,-795,0,1721650221,12565.44815153999,196.08769308000046,54373.26954120001 2024-07-22,12:10:23.000,204,11045137,-795,0,1721650222,12565.71086762999,196.09474220999982,54373.51409040001 2024-07-22,12:10:24.000,204,11045105,-795,0,1721650223,12565.845593829996,196.4753952300016,54373.69575552 2024-07-22,12:10:25.000,204,11045117,-795,0,1721650224,12565.79843966,196.66572173999884,54373.71671688 2024-07-22,12:10:26.000,204,11045135,-795,0,1721650225,12566.115046229992,196.4260513199988,54373.95427896 2024-07-22,12:10:27.000,204,11045127,-795,0,1721650226,12566.317135529993,196.0172017799996,54374.18485392001 2024-07-22,12:10:28.000,204,11045146,-795,0,1721650227,12566.290190289998,196.02425090999895,54374.23376376001 2024-07-22,12:10:29.000,204,11045081,-795,0,1721650228,12566.458598039993,196.22162655000284,54374.212802400005 2024-07-22,12:10:30.000,204,11045103,-795,0,1721650229,12566.269981359997,196.2780195899977,54374.261712240004 2024-07-22,12:10:31.000,204,11045106,-795,0,1721650230,12565.865802759996,196.49654261999967,54374.22677664 2024-07-22,12:10:32.000,204,11045139,-795,0,1721650231,12565.77149441999,196.86309738000273,54374.17087968 2024-07-22,12:10:33.000,204,11045090,-795,0,1721650232,12565.872539069991,197.4763716899979,54374.05908576 2024-07-22,12:10:34.000,204,11045151,-795,0,1721650233,12565.73107655999,198.18833381999866,54374.07306 2024-07-22,12:10:35.000,204,11045110,-795,0,1721650234,12565.49530571,198.6888220500041,54373.98222744 2024-07-22,12:10:36.000,204,11045114,-795,0,1721650235,12565.326897959989,199.2316050599984,54373.89838200001 2024-07-22,12:10:37.000,204,11045133,-795,0,1721650236,12565.54919618999,199.41488244000357,54373.80056232001 2024-07-22,12:10:38.000,204,11045060,-795,0,1721650237,12565.912956929991,199.43602983000164,54373.8634464 2024-07-22,12:10:39.000,204,11045114,-795,0,1721650238,12566.155464089992,198.91439420999814,54373.96126608 2024-07-22,12:10:40.000,204,11045124,-795,0,1721650239,12566.310399219998,198.6747237899981,54374.12196984 2024-07-22,12:10:41.000,204,11045101,-795,0,1721650240,12566.216090879992,198.92144334000477,54374.10799560001 2024-07-22,12:10:42.000,204,11045074,-795,0,1721650241,12565.973583719991,199.35848940000142,54374.06607288001 2024-07-22,12:10:43.000,204,11045046,-795,0,1721650242,12565.973583719991,199.46422634999908,54374.18485392001 2024-07-22,12:10:44.000,204,11045066,-795,0,1721650243,12566.263245050002,199.08357333000458,54374.24075088 2024-07-22,12:10:45.000,204,11045114,-795,0,1721650244,12566.943612359995,198.25882511999953,54374.282673600006 2024-07-22,12:10:46.000,204,11045081,-795,0,1721650245,12567.637452289993,197.2789960500013,54374.30363496001 2024-07-22,12:10:47.000,204,11045072,-795,0,1721650246,12568.15614816,196.67982000000484,54374.32459632001 2024-07-22,12:10:48.000,204,11045090,-795,0,1721650247,12568.364973769996,196.3273635000005,54374.548184160005 2024-07-22,12:10:49.000,204,11045131,-795,0,1721650248,12568.12920291999,196.39785480000137,54374.6320296 2024-07-22,12:10:50.000,204,11045083,-795,0,1721650249,12567.785651109989,196.38375654000265,54374.82068184 2024-07-22,12:10:51.000,204,11045086,-795,0,1721650250,12567.320845720002,196.45424784000352,54374.87657880001 2024-07-22,12:10:52.000,204,11045082,-795,0,1721650251,12566.93013973999,196.85604825000337,54374.90452728001 2024-07-22,12:10:53.000,204,11045096,-795,0,1721650252,12566.87624926,197.38473299999896,54375.0861924 2024-07-22,12:10:54.000,204,11045128,-795,0,1721650253,12567.334318339992,197.38473299999896,54375.288818880006 2024-07-22,12:10:55.000,204,11045122,-795,0,1721650254,12567.853014209999,196.9688343300004,54375.54734232001 2024-07-22,12:10:56.000,204,11045102,-795,0,1721650255,12568.385182699996,196.35556001999794,54375.624200640006 2024-07-22,12:10:57.000,204,11045062,-795,0,1721650256,12568.721998200002,195.56605746000423,54375.66612336001 2024-07-22,12:10:58.000,204,11045051,-795,0,1721650257,12568.977977979994,194.93868489000306,54375.83381424001 2024-07-22,12:10:59.000,204,11045057,-795,0,1721650258,12569.018395839994,194.5227862200045,54375.94560816 2024-07-22,12:11:00.000,204,11045088,-795,0,1721650259,12568.573799379992,194.5086879599985,54375.91067256001 2024-07-22,12:11:01.000,204,11045124,-795,0,1721650260,12568.243720189996,194.80475142000068,54375.63118776 2024-07-22,12:11:02.000,204,11045072,-795,0,1721650261,12568.418864250001,194.9175374999977,54375.77791728 2024-07-22,12:11:03.000,204,11045071,-795,0,1721650262,12568.856724399993,195.08671662000415,54375.75695592 2024-07-22,12:11:04.000,204,11045100,-795,0,1721650263,12569.53709171,194.89639010999963,54375.78490440001 2024-07-22,12:11:05.000,204,11045123,-795,0,1721650264,12570.230931639999,194.33245970999997,54375.74298168001 2024-07-22,12:11:06.000,204,11045104,-795,0,1721650265,12570.816990610001,193.76148018000094,54375.65913624 2024-07-22,12:11:07.000,204,11045052,-795,0,1721650266,12571.227905519998,193.40197455000452,54375.73599456 2024-07-22,12:11:08.000,204,11045147,-795,0,1721650267,12571.254850759993,193.15525499999785,54375.63118776 2024-07-22,12:11:09.000,204,11045051,-795,0,1721650268,12571.147069799998,193.21869716999936,54375.603239280004 2024-07-22,12:11:10.000,204,11045062,-795,0,1721650269,12570.850672159992,193.5711536700037,54375.42856128001 2024-07-22,12:11:11.000,204,11045064,-795,0,1721650270,12570.749627509991,193.93065930000012,54375.337728720006 2024-07-22,12:11:12.000,204,11045098,-795,0,1721650271,12570.769836439991,194.19852624000487,54375.28183176001 2024-07-22,12:11:13.000,204,11045112,-795,0,1721650272,12570.790045369991,194.3747544900034,54375.25388328 2024-07-22,12:11:14.000,204,11045134,-795,0,1721650273,12570.75636382,194.59327751999808,54375.24689616 2024-07-22,12:11:15.000,204,11045104,-795,0,1721650274,12570.843935849996,194.48754057000042,54375.25388328 2024-07-22,12:11:16.000,204,11045093,-795,0,1721650275,12570.803517989996,194.128034940004,54375.149076480004 2024-07-22,12:11:17.000,204,11045058,-795,0,1721650276,12570.641846549996,193.95885582000483,54375.14208936001 2024-07-22,12:11:18.000,204,11045129,-795,0,1721650277,12570.561010829995,193.7191854000048,54375.17702496 2024-07-22,12:11:19.000,204,11045078,-795,0,1721650278,12570.419548319995,193.38082715999917,54375.16305072001 2024-07-22,12:11:20.000,204,11045179,-795,0,1721650279,12570.49364773,192.99312500999804,54375.170037840006 2024-07-22,12:11:21.000,204,11045106,-795,0,1721650280,12570.45322987,192.95083023000188,54375.14208936001 2024-07-22,12:11:22.000,204,11045101,-795,0,1721650281,12570.57448345,192.83099501999823,54375.14208936001 2024-07-22,12:11:23.000,204,11045072,-795,0,1721650282,12570.742891199996,192.90853544999845,54375.18401208 2024-07-22,12:11:24.000,204,11045105,-795,0,1721650283,12570.53406559,193.2398445600047,54375.13510224 2024-07-22,12:11:25.000,204,11045106,-795,0,1721650284,12570.190513779999,193.4583675899994,54375.00933408 2024-07-22,12:11:26.000,204,11045067,-795,0,1721650285,12569.927797689998,193.50066237000283,54374.834656080006 2024-07-22,12:11:27.000,204,11045129,-795,0,1721650286,12569.638136360001,193.5218097600009,54374.597094000004 2024-07-22,12:11:28.000,204,11045119,-795,0,1721650287,12569.604454809996,193.6063993200005,54374.40844176 2024-07-22,12:11:29.000,204,11045075,-795,0,1721650288,12569.624663739996,193.72623453000415,54374.33857056 2024-07-22,12:11:30.000,204,11045112,-795,0,1721650289,12569.402365509995,193.9800032100029,54374.142931200004 2024-07-22,12:11:31.000,204,11045110,-795,0,1721650290,12569.3956292,193.9659049500042,54373.9333176 2024-07-22,12:11:32.000,204,11045106,-795,0,1721650291,12569.402365509995,193.9518066899982,54373.74466536 2024-07-22,12:11:33.000,204,11045086,-795,0,1721650292,12569.220485139995,194.1632805900008,54373.53505176001 2024-07-22,12:11:34.000,204,11045131,-795,0,1721650293,12568.769152369998,194.5368844800032,54373.36037376 2024-07-22,12:11:35.000,204,11045136,-795,0,1721650294,12568.04836719999,194.83294793999812,54373.11582456 2024-07-22,12:11:36.000,204,11045109,-795,0,1721650295,12567.671133839998,194.903439239999,54373.03197912001 2024-07-22,12:11:37.000,204,11045108,-795,0,1721650296,12567.408417749997,194.8822918500009,54372.92717232 2024-07-22,12:11:38.000,204,11045095,-795,0,1721650297,12567.266955239997,194.77655490000325,54372.82935264 2024-07-22,12:11:39.000,204,11045112,-795,0,1721650298,12567.05812963,194.74130924999918,54372.75948144 2024-07-22,12:11:40.000,204,11045150,-795,0,1721650299,12566.70784150999,194.93868489000306,54372.62672616001 2024-07-22,12:11:41.000,204,11045092,-795,0,1721650300,12566.525961139989,194.69901447000302,54372.66166176 2024-07-22,12:11:42.000,204,11045076,-795,0,1721650301,12566.62700578999,194.4240983999989,54372.67563600001 2024-07-22,12:11:43.000,204,11045098,-795,0,1721650302,12566.97055759999,194.08574016000057,54372.89223672001 2024-07-22,12:11:44.000,204,11045113,-795,0,1721650303,12567.206328449996,193.76148018000094,54372.96210792001 2024-07-22,12:11:45.000,204,11045141,-795,0,1721650304,12567.145701659996,193.9165610400014,54372.9551208 2024-07-22,12:11:46.000,204,11045102,-795,0,1721650305,12567.01771177,194.31836145000125,54372.94813368 2024-07-22,12:11:47.000,204,11045053,-795,0,1721650306,12567.482517160002,194.31836145000125,54373.052940479996 2024-07-22,12:11:48.000,204,11045121,-795,0,1721650307,12567.920377309994,193.9800032100029,54373.11582456 2024-07-22,12:11:49.000,204,11045135,-795,0,1721650308,12568.290874359991,193.8178732200031,54373.06691472 2024-07-22,12:11:50.000,204,11045125,-795,0,1721650309,12568.311083289991,193.88836452000396,54373.157747280005 2024-07-22,12:11:51.000,204,11045115,-795,0,1721650310,12568.344764839996,194.14918233000208,54373.052940479996 2024-07-22,12:11:52.000,204,11045110,-795,0,1721650311,12568.391919009991,194.3113123200019,54373.01101776001 2024-07-22,12:11:53.000,204,11045065,-795,0,1721650312,12568.270665429991,194.4381966600049,54373.03197912001 2024-07-22,12:11:54.000,204,11045112,-795,0,1721650313,12567.95405886,194.62852317000215,54372.91319808001 2024-07-22,12:11:55.000,204,11045029,-795,0,1721650314,12567.677870149993,194.903439239999,54372.68961024 2024-07-22,12:11:56.000,204,11045090,-795,0,1721650315,12567.529671329998,195.38278007999907,54372.417112560004 2024-07-22,12:11:57.000,204,11045034,-795,0,1721650316,12567.576825499993,195.72113832000468,54372.382176959996 2024-07-22,12:11:58.000,204,11045140,-795,0,1721650317,12567.489253469997,195.74933484000212,54372.33326712 2024-07-22,12:11:59.000,204,11045079,-795,0,1721650318,12567.502726090002,195.72113832000468,54372.34724136 2024-07-22,12:12:00.000,204,11045086,-795,0,1721650319,12567.718288009994,195.61540136999974,54372.31230576001 2024-07-22,12:12:01.000,204,11045068,-795,0,1721650320,12567.489253469997,195.65064702000382,54372.20749896 2024-07-22,12:12:02.000,204,11045100,-795,0,1721650321,12567.11875642,196.06654569000239,54372.17955048 2024-07-22,12:12:03.000,204,11044983,-795,0,1721650322,12566.81562247,196.58818130999862,54372.12365352001 2024-07-22,12:12:04.000,204,11045064,-795,0,1721650323,12566.478806969993,197.16620997000427,54372.0118596 2024-07-22,12:12:05.000,204,11045096,-795,0,1721650324,12566.296926599993,197.5257156000007,54371.90705280001 2024-07-22,12:12:06.000,204,11045082,-795,0,1721650325,12566.303662910002,197.70899297999858,54371.75333616 2024-07-22,12:12:07.000,204,11045096,-795,0,1721650326,12566.60679685999,197.68079646000115,54371.79525888 2024-07-22,12:12:08.000,204,11045085,-795,0,1721650327,12567.01097545999,197.65964907000307,54371.90705280001 2024-07-22,12:12:09.000,204,11045094,-795,0,1721650328,12567.462308230002,197.30014343999937,54372.03980808 2024-07-22,12:12:10.000,204,11045048,-795,0,1721650329,12567.718288009994,196.79965521000122,54372.151602000005 2024-07-22,12:12:11.000,204,11044989,-795,0,1721650330,12568.01468565,196.20047916000476,54372.06076944 2024-07-22,12:12:12.000,204,11045080,-795,0,1721650331,12568.14941184999,195.84097353000107,54372.17256336001 2024-07-22,12:12:13.000,204,11045128,-795,0,1721650332,12568.05510351,196.03834916999767,54372.23544744 2024-07-22,12:12:14.000,204,11045081,-795,0,1721650333,12567.812596349999,196.5740830499999,54372.1865376 2024-07-22,12:12:15.000,204,11045116,-795,0,1721650334,12567.684606459989,196.95473607000167,54371.9419884 2024-07-22,12:12:16.000,204,11045102,-795,0,1721650335,12567.691342769998,197.4270277800024,54371.983911120005 2024-07-22,12:12:17.000,204,11045117,-795,0,1721650336,12567.89343207,197.9204668800012,54372.046795199996 2024-07-22,12:12:18.000,204,11045077,-795,0,1721650337,12568.27740174,198.10374425999908,54372.06775656 2024-07-22,12:12:19.000,204,11045029,-795,0,1721650338,12568.486227349997,198.00505644000077,54372.05378232001 2024-07-22,12:12:20.000,204,11045133,-795,0,1721650339,12568.567063069997,197.81472993000352,54371.94897552 2024-07-22,12:12:21.000,204,11045090,-795,0,1721650340,12568.445809489996,197.85702470999968,54371.88609144001 2024-07-22,12:12:22.000,204,11045117,-795,0,1721650341,12568.25045649999,197.96276166000462,54371.865130080005 2024-07-22,12:12:23.000,204,11045057,-795,0,1721650342,12568.331292219991,197.72309124000458,54371.99089824 2024-07-22,12:12:24.000,204,11045088,-795,0,1721650343,12568.378446390001,197.4622734299992,54372.06076944 2024-07-22,12:12:25.000,204,11045133,-795,0,1721650344,12568.351501149991,197.34948735000216,54371.97692400001 2024-07-22,12:12:26.000,204,11045140,-795,0,1721650345,12568.573799379992,197.0816204100047,54372.081730800004 2024-07-22,12:12:27.000,204,11044986,-795,0,1721650346,12568.836515469993,196.71506565000163,54372.15858912 2024-07-22,12:12:28.000,204,11045093,-795,0,1721650347,12569.06555000999,196.36965828000393,54372.1166664 2024-07-22,12:12:29.000,204,11045139,-795,0,1721650348,12569.41583813,196.1299878600039,54372.200511840005 2024-07-22,12:12:30.000,204,11045123,-795,0,1721650349,12569.590982189991,196.00310352000088,54372.22147320001 2024-07-22,12:12:31.000,204,11045061,-795,0,1721650350,12569.53709171,196.55293566000182,54372.17256336001 2024-07-22,12:12:32.000,204,11045099,-795,0,1721650351,12569.51688278,196.97588345999975,54372.22147320001 2024-07-22,12:12:33.000,204,11045115,-795,0,1721650352,12569.30805716999,197.4270277800024,54372.368202720005 2024-07-22,12:12:34.000,204,11045043,-795,0,1721650353,12569.530355399991,197.56096125000477,54372.3961512 2024-07-22,12:12:35.000,204,11045031,-795,0,1721650354,12569.941270310002,197.46932255999855,54372.56384208 2024-07-22,12:12:36.000,204,11045107,-795,0,1721650355,12570.318503669994,197.5891577700022,54372.52890648001 2024-07-22,12:12:37.000,204,11045095,-795,0,1721650356,12570.63511024,197.4622734299992,54372.535893600005 2024-07-22,12:12:38.000,204,11045079,-795,0,1721650357,12570.65531917,197.49751908000326,54372.654674640005 2024-07-22,12:12:39.000,204,11045152,-795,0,1721650358,12570.776572750001,197.63145254999836,54372.89223672001 2024-07-22,12:12:40.000,204,11045146,-795,0,1721650359,12570.985398359997,197.70194384999922,54372.941146560006 2024-07-22,12:12:41.000,204,11045174,-795,0,1721650360,12570.938244190002,197.76538602000073,54373.06691472 2024-07-22,12:12:42.000,204,11045129,-795,0,1721650361,12570.796781680001,197.81472993000352,54373.108837440006 2024-07-22,12:12:43.000,204,11045119,-795,0,1721650362,12570.75636382,197.80768080000416,54373.19967000001 2024-07-22,12:12:44.000,204,11045106,-795,0,1721650363,12570.44649355999,197.9204668800012,54373.1647344 2024-07-22,12:12:45.000,204,11045102,-795,0,1721650364,12570.271349499999,198.04030209000484,54373.13678592 2024-07-22,12:12:46.000,204,11045144,-795,0,1721650365,12570.082732819988,198.3434146799991,54373.038966240005 2024-07-22,12:12:47.000,204,11045113,-795,0,1721650366,12570.197250089994,198.4773481500015,54373.087876080004 2024-07-22,12:12:48.000,204,11045072,-795,0,1721650367,12570.709209649991,198.18833381999866,54373.21364424 2024-07-22,12:12:49.000,204,11045129,-795,0,1721650368,12571.194223969993,197.81472993000352,54373.3044768 2024-07-22,12:12:50.000,204,11045081,-795,0,1721650369,12571.71291984,197.55391211999813,54373.374348000005 2024-07-22,12:12:51.000,204,11045021,-795,0,1721650370,12571.962163309996,197.3142416999981,54373.45819344 2024-07-22,12:12:52.000,204,11045082,-795,0,1721650371,12571.989108549991,197.05342388999998,54373.493129040005 2024-07-22,12:12:53.000,204,11045099,-795,0,1721650372,12571.71291984,197.20145562000107,54373.58396160001 2024-07-22,12:12:54.000,204,11045092,-795,0,1721650373,12571.61187519,197.56801038000413,54373.63985856 2024-07-22,12:12:55.000,204,11045052,-795,0,1721650374,12571.60513887999,197.99095818000205,54373.63985856 2024-07-22,12:12:56.000,204,11045101,-795,0,1721650375,12571.80722817999,198.1812846899993,54373.90536912 2024-07-22,12:12:57.000,204,11045094,-795,0,1721650376,12572.076680580001,198.19538294999802,54374.08703424001 2024-07-22,12:12:58.000,204,11045083,-795,0,1721650377,12572.528013349998,198.15308817000187,54374.19184104 2024-07-22,12:12:59.000,204,11045053,-795,0,1721650378,12572.95240088,197.75833689000137,54374.28966072 2024-07-22,12:13:00.000,204,11045107,-795,0,1721650379,12573.356579480002,197.4411260400011,54374.32459632001 2024-07-22,12:13:01.000,204,11045122,-795,0,1721650380,12573.767494389998,197.2437504000045,54374.3176092 2024-07-22,12:13:02.000,204,11045092,-795,0,1721650381,12574.10430988999,197.39883125999768,54374.27568648001 2024-07-22,12:13:03.000,204,11045085,-795,0,1721650382,12574.367025979991,197.84997558000032,54374.32459632001 2024-07-22,12:13:04.000,204,11045096,-795,0,1721650383,12574.508488489992,198.12489165000443,54374.34555768 2024-07-22,12:13:05.000,204,11045059,-795,0,1721650384,12574.575851590002,198.05440035000356,54374.23376376001 2024-07-22,12:13:06.000,204,11045112,-795,0,1721650385,12574.663423619997,197.51866647000134,54374.13594408001 2024-07-22,12:13:07.000,204,11045050,-795,0,1721650386,12574.818358750003,197.10276780000277,54374.142931200004 2024-07-22,12:13:08.000,204,11045119,-795,0,1721650387,12574.636478380002,196.82785172999866,54373.996201680005 2024-07-22,12:13:09.000,204,11045087,-795,0,1721650388,12574.319871809996,196.89129390000016,54374.045111520005 2024-07-22,12:13:10.000,204,11045105,-795,0,1721650389,12573.882011659989,196.95473607000167,54374.03812440001 2024-07-22,12:13:11.000,204,11045134,-795,0,1721650390,12573.242062209996,196.77145869000378,54374.01716304001 2024-07-22,12:13:12.000,204,11045094,-795,0,1721650391,12572.662739549989,196.69391826000356,54374.05908576 2024-07-22,12:13:13.000,204,11045096,-795,0,1721650392,12572.305715119997,196.70801652000227,54374.08004712 2024-07-22,12:13:14.000,204,11045105,-795,0,1721650393,12572.069944269992,196.66572173999884,54374.261712240004 2024-07-22,12:13:15.000,204,11045043,-795,0,1721650394,12571.941954379996,196.89834302999952,54374.282673600006 2024-07-22,12:13:16.000,204,11045050,-795,0,1721650395,12571.84764603999,197.10981693000213,54374.23376376001 2024-07-22,12:13:17.000,204,11045063,-795,0,1721650396,12571.73312877,196.99703084999783,54374.380493280005 2024-07-22,12:13:18.000,204,11045119,-795,0,1721650397,12571.456940059994,196.71506565000163,54374.36651904 2024-07-22,12:13:19.000,204,11045050,-795,0,1721650398,12571.450203749999,196.13703699000325,54374.478312960004 2024-07-22,12:13:20.000,204,11045063,-795,0,1721650399,12571.429994819999,195.54491006999888,54374.429403120004 2024-07-22,12:13:21.000,204,11045089,-795,0,1721650400,12571.396313269994,195.05852009999944,54374.55517128 2024-07-22,12:13:22.000,204,11045108,-795,0,1721650401,12571.200960280003,194.46639318000234,54374.50626144 2024-07-22,12:13:23.000,204,11045059,-795,0,1721650402,12571.322213859989,194.0786910300012,54374.50626144 2024-07-22,12:13:24.000,204,11045047,-795,0,1721650403,12571.78701924999,193.87426625999797,54374.61106824001 2024-07-22,12:13:25.000,204,11045131,-795,0,1721650404,12572.359605600002,193.90246278000268,54374.73683640001 2024-07-22,12:13:26.000,204,11045122,-795,0,1721650405,12572.82441098999,194.12098581000464,54374.834656080006 2024-07-22,12:13:27.000,204,11045093,-795,0,1721650406,12573.201644349996,194.38180362000276,54374.8416432 2024-07-22,12:13:28.000,204,11045091,-795,0,1721650407,12573.754021769993,194.18442797999887,54374.91850152 2024-07-22,12:13:29.000,204,11045129,-795,0,1721650408,12574.17167299,193.8531188699999,54375.100166640004 2024-07-22,12:13:30.000,204,11045115,-795,0,1721650409,12574.495015870001,193.63459583999793,54375.100166640004 2024-07-22,12:13:31.000,204,11045049,-795,0,1721650410,12574.609533139992,193.47951498000475,54375.06523104 2024-07-22,12:13:32.000,204,11045104,-795,0,1721650411,12574.279453949996,193.5570554099977,54374.86260456 2024-07-22,12:13:33.000,204,11045022,-795,0,1721650412,12573.96284737999,193.90246278000268,54374.82068184 2024-07-22,12:13:34.000,204,11045119,-795,0,1721650413,12573.754021769993,194.28311580000445,54374.715875040005 2024-07-22,12:13:35.000,204,11045088,-795,0,1721650414,12573.605822949998,195.20655183000054,54374.597094000004 2024-07-22,12:13:36.000,204,11045108,-795,0,1721650415,12573.780967009989,195.84802266000042,54374.39446752 2024-07-22,12:13:37.000,204,11045102,-795,0,1721650416,12573.861802729989,196.21457742000348,54374.34555768 2024-07-22,12:13:38.000,204,11045114,-795,0,1721650417,12573.882011659989,196.59523043999798,54374.32459632001 2024-07-22,12:13:39.000,204,11044992,-795,0,1721650418,12573.908956899999,196.64457435000077,54374.20581528001 2024-07-22,12:13:40.000,204,11045096,-795,0,1721650419,12573.956111069994,196.45424784000352,54374.10100848 2024-07-22,12:13:41.000,204,11045065,-795,0,1721650420,12573.956111069994,196.36965828000393,54373.8634464 2024-07-22,12:13:42.000,204,11045089,-795,0,1721650421,12573.94263844999,196.2286756800022,54373.89139488 2024-07-22,12:13:43.000,204,11045078,-795,0,1721650422,12573.578877710002,195.93966134999937,54373.83549792 2024-07-22,12:13:44.000,204,11045038,-795,0,1721650423,12573.08712707999,195.5872048500023,54373.68178128001 2024-07-22,12:13:45.000,204,11045129,-795,0,1721650424,12572.80420205999,195.39687833999778,54373.57697448 2024-07-22,12:13:46.000,204,11045025,-795,0,1721650425,12572.93219195,195.22065008999925,54373.52806464 2024-07-22,12:13:47.000,204,11045040,-795,0,1721650426,12572.878301469995,195.41802573000314,54373.3394124 2024-07-22,12:13:48.000,204,11045026,-795,0,1721650427,12572.858092539995,195.38982920999842,54373.39530936001 2024-07-22,12:13:49.000,204,11045129,-795,0,1721650428,12572.898510399995,195.361632690001,54373.33242528 2024-07-22,12:13:50.000,204,11045091,-795,0,1721650429,12572.99281874,195.4250748600025,54373.19967000001 2024-07-22,12:13:51.000,204,11045044,-795,0,1721650430,12572.494331799993,195.75638397000148,54373.03197912001 2024-07-22,12:13:52.000,204,11045113,-795,0,1721650431,12572.056471650001,196.10884046999854,54372.941146560006 2024-07-22,12:13:53.000,204,11045069,-795,0,1721650432,12571.74660138999,196.18638089999877,54372.822365520005 2024-07-22,12:13:54.000,204,11045124,-795,0,1721650433,12571.58492994999,196.48244436000095,54372.920185200004 2024-07-22,12:13:55.000,204,11045050,-795,0,1721650434,12571.349159099998,196.69391826000356,54372.920185200004 2024-07-22,12:13:56.000,204,11045091,-795,0,1721650435,12571.234641829993,196.722114780001,54372.773455680006 2024-07-22,12:13:57.000,204,11045110,-795,0,1721650436,12571.207696589998,196.53178827000374,54372.59179056 2024-07-22,12:13:58.000,204,11045051,-795,0,1721650437,12571.234641829993,196.20047916000476,54372.50794512001 2024-07-22,12:13:59.000,204,11045089,-795,0,1721650438,12571.335686479993,195.9185139600013,54372.549867839996 2024-07-22,12:14:00.000,204,11045090,-795,0,1721650439,12571.54451208999,195.76343310000084,54372.62672616001 2024-07-22,12:14:01.000,204,11045101,-795,0,1721650440,12571.598402569995,195.53786093999952,54372.63371328 2024-07-22,12:14:02.000,204,11045087,-795,0,1721650441,12571.58492994999,195.20655183000054,54372.584803440004 2024-07-22,12:14:03.000,204,11045085,-795,0,1721650442,12571.423258509989,195.00212706000457,54372.67563600001 2024-07-22,12:14:04.000,204,11045112,-795,0,1721650443,12571.288532309998,194.91048836999835,54372.59877768001 2024-07-22,12:14:05.000,204,11045123,-795,0,1721650444,12571.328950169998,195.17130618000374,54372.56384208 2024-07-22,12:14:06.000,204,11045077,-795,0,1721650445,12571.302004929988,195.40392747000442,54372.42409968 2024-07-22,12:14:07.000,204,11045123,-795,0,1721650446,12571.180751350003,195.3757309499997,54372.38916408001 2024-07-22,12:14:08.000,204,11045111,-795,0,1721650447,12571.376104339994,195.41097660000378,54372.45903528001 2024-07-22,12:14:09.000,204,11045114,-795,0,1721650448,12571.456940059994,195.2136009599999,54372.50794512001 2024-07-22,12:14:10.000,204,11045087,-795,0,1721650449,12571.59166626,195.02327445000265,54372.47300952 2024-07-22,12:14:11.000,204,11045118,-795,0,1721650450,12571.60513887999,194.8822918500009,54372.382176959996 2024-07-22,12:14:12.000,204,11045094,-795,0,1721650451,12571.638820429995,194.5580318700013,54372.438073920006 2024-07-22,12:14:13.000,204,11045004,-795,0,1721650452,12571.56472101999,194.24787015000038,54372.45204816 2024-07-22,12:14:14.000,204,11045118,-795,0,1721650453,12571.241378139988,194.09278928999993,54372.37518984 2024-07-22,12:14:15.000,204,11045132,-795,0,1721650454,12570.864144779996,194.6214740400028,54372.45204816 2024-07-22,12:14:16.000,204,11045116,-795,0,1721650455,12570.790045369991,195.05147097000008,54372.382176959996 2024-07-22,12:14:17.000,204,11045105,-795,0,1721650456,12571.066234079997,194.92458663000434,54372.6407004 2024-07-22,12:14:18.000,204,11045109,-795,0,1721650457,12571.409785889999,194.6214740400028,54372.68262312 2024-07-22,12:14:19.000,204,11045047,-795,0,1721650458,12571.62534780999,194.52983535000385,54372.822365520005 2024-07-22,12:14:20.000,204,11045135,-795,0,1721650459,12571.52430315999,194.57213013,54372.7804428 2024-07-22,12:14:21.000,204,11045103,-795,0,1721650460,12571.221169209988,194.74130924999918,54372.63371328 2024-07-22,12:14:22.000,204,11045096,-795,0,1721650461,12570.958453120002,194.83999707000476,54372.61275192 2024-07-22,12:14:23.000,204,11045086,-795,0,1721650462,12570.904562639997,194.83999707000476,54372.654674640005 2024-07-22,12:14:24.000,204,11045131,-795,0,1721650463,12570.68900071999,194.7554075099979,54372.68961024 2024-07-22,12:14:25.000,204,11045142,-795,0,1721650464,12570.57448345,194.60032665000472,54372.7105716 2024-07-22,12:14:26.000,204,11045085,-795,0,1721650465,12570.49364773,194.24082102000102,54372.62672616001 2024-07-22,12:14:27.000,204,11045083,-795,0,1721650466,12570.419548319995,193.78967669999838,54372.73153296 2024-07-22,12:14:28.000,204,11045130,-795,0,1721650467,12570.28482211999,193.64869410000392,54372.67563600001 2024-07-22,12:14:29.000,204,11045114,-795,0,1721650468,12570.24440425999,193.5218097600009,54372.66166176 2024-07-22,12:14:30.000,204,11045124,-795,0,1721650469,12570.278085809994,193.24689369000407,54372.63371328 2024-07-22,12:14:31.000,204,11045093,-795,0,1721650470,12570.358921529994,192.9649284900006,54372.5708292 2024-07-22,12:14:32.000,204,11045137,-795,0,1721650471,12570.34544890999,192.89443718999973,54372.64768752001 2024-07-22,12:14:33.000,204,11045121,-795,0,1721650472,12570.26461318999,192.93673197000317,54372.78742992 2024-07-22,12:14:34.000,204,11045077,-795,0,1721650473,12569.846961969997,192.83804415000486,54372.822365520005 2024-07-22,12:14:35.000,204,11045119,-795,0,1721650474,12569.442783369996,192.73230719999992,54372.871275360005 2024-07-22,12:14:36.000,204,11045082,-795,0,1721650475,12569.12617679999,192.56312808000075,54372.717558719996 2024-07-22,12:14:37.000,204,11045104,-795,0,1721650476,12569.058813699994,192.5701772100001,54372.773455680006 2024-07-22,12:14:38.000,204,11045130,-795,0,1721650477,12569.058813699994,192.74640545999864,54372.81537840001 2024-07-22,12:14:39.000,204,11045128,-795,0,1721650478,12569.031868459999,192.95787936000124,54372.83633976 2024-07-22,12:14:40.000,204,11045078,-795,0,1721650479,12569.22722144999,193.0495180500002,54372.885249599996 2024-07-22,12:14:41.000,204,11045089,-795,0,1721650480,12569.49667385,192.8168967599995,54372.93415944001 2024-07-22,12:14:42.000,204,11045105,-795,0,1721650481,12569.692026839992,192.54902982000203,54372.98306928001 2024-07-22,12:14:43.000,204,11045034,-795,0,1721650482,12569.873907209992,192.6195211200029,54373.01101776001 2024-07-22,12:14:44.000,204,11045116,-795,0,1721650483,12569.934533999993,192.8662406700023,54372.90621096 2024-07-22,12:14:45.000,204,11045152,-795,0,1721650484,12570.035578649993,192.93673197000317,54372.93415944001 2024-07-22,12:14:46.000,204,11045132,-795,0,1721650485,12570.069260199998,192.8662406700023,54372.74550720001 2024-07-22,12:14:47.000,204,11045090,-795,0,1721650486,12570.24440425999,192.6829632900044,54372.82935264 2024-07-22,12:14:48.000,204,11045138,-795,0,1721650487,12570.480175109995,192.71115981000185,54372.83633976 2024-07-22,12:14:49.000,204,11045117,-795,0,1721650488,12570.63511024,192.95787936000124,54372.920185200004 2024-07-22,12:14:50.000,204,11045153,-795,0,1721650489,12570.68900071999,193.1129602200017,54372.850314 2024-07-22,12:14:51.000,204,11045101,-795,0,1721650490,12570.877617400001,193.00722327000403,54372.717558719996 2024-07-22,12:14:52.000,204,11045073,-795,0,1721650491,12571.025816219997,192.69001242000377,54372.752494320004 2024-07-22,12:14:53.000,204,11045084,-795,0,1721650492,12571.160542420002,192.3728015700035,54372.82935264 2024-07-22,12:14:54.000,204,11045118,-795,0,1721650493,12571.295268619993,192.2600154899992,54372.773455680006 2024-07-22,12:14:55.000,204,11045117,-795,0,1721650494,12571.362631719989,192.27411374999792,54372.68262312 2024-07-22,12:14:56.000,204,11045121,-795,0,1721650495,12571.221169209988,192.2459172300005,54372.72454584001 2024-07-22,12:14:57.000,204,11045108,-795,0,1721650496,12571.059497770002,192.2247698400024,54372.80140416 2024-07-22,12:14:58.000,204,11045094,-795,0,1721650497,12570.783309059996,192.33050679000007,54372.73153296 2024-07-22,12:14:59.000,204,11045112,-795,0,1721650498,12570.62837392999,192.16837680000026,54372.6407004 2024-07-22,12:15:00.000,204,11045133,-795,0,1721650499,12570.54753820999,191.80887117000384,54372.61973904 2024-07-22,12:15:01.000,204,11045110,-795,0,1721650500,12570.49364773,191.7665763900004,54372.52890648001 2024-07-22,12:15:02.000,204,11045104,-795,0,1721650501,12570.561010829995,192.02739419999853,54372.50794512001 2024-07-22,12:15:03.000,204,11045124,-795,0,1721650502,12570.49364773,192.39394896000158,54372.4660224 2024-07-22,12:15:04.000,204,11045116,-795,0,1721650503,12570.36565783999,192.5067350399986,54372.368202720005 2024-07-22,12:15:05.000,204,11045129,-795,0,1721650504,12570.156832229994,192.7816511100027,54372.27737016 2024-07-22,12:15:06.000,204,11045120,-795,0,1721650505,12570.015369719993,192.60542286000418,54372.19352472001 2024-07-22,12:15:07.000,204,11045071,-795,0,1721650506,12569.941270310002,192.23181897000177,54372.17256336001 2024-07-22,12:15:08.000,204,11045131,-795,0,1721650507,12569.968215549998,192.14018028000282,54372.1166664 2024-07-22,12:15:09.000,204,11045074,-795,0,1721650508,12570.028842339998,192.04854159000388,54372.15858912 2024-07-22,12:15:10.000,204,11045108,-795,0,1721650509,12569.826753039997,192.27411374999792,54372.102692160006 2024-07-22,12:15:11.000,204,11045096,-795,0,1721650510,12569.564036949996,192.37985070000286,54372.00487248001 2024-07-22,12:15:12.000,204,11045120,-795,0,1721650511,12569.49667385,192.62657025000226,54371.96993688 2024-07-22,12:15:13.000,204,11045119,-795,0,1721650512,12569.32826609999,192.5701772100001,54371.99089824 2024-07-22,12:15:14.000,204,11045104,-795,0,1721650513,12569.139649419994,192.60542286000418,54371.99788536 2024-07-22,12:15:15.000,204,11045064,-795,0,1721650514,12568.897142259993,192.83099501999823,54371.55070968001 2024-07-22,12:15:16.000,204,11045080,-795,0,1721650515,12568.910614879998,193.12705848000041,54371.78128464 2024-07-22,12:15:17.000,204,11045115,-795,0,1721650516,12569.08575893999,193.1129602200017,54371.55070968001 2024-07-22,12:15:18.000,204,11045114,-795,0,1721650517,12569.382156579995,193.00017414000467,54371.4179544 2024-07-22,12:15:19.000,204,11045063,-795,0,1721650518,12569.995160789993,193.13410760999977,54371.43891576 2024-07-22,12:15:20.000,204,11045107,-795,0,1721650519,12570.4734388,193.3244341200043,54371.39000592 2024-07-22,12:15:21.000,204,11045084,-795,0,1721650520,12570.63511024,193.61344844999985,54371.35507032001 2024-07-22,12:15:22.000,204,11045102,-795,0,1721650521,12570.796781680001,194.00115060000098,54371.28519912001 2024-07-22,12:15:23.000,204,11045097,-795,0,1721650522,12570.965189429997,194.1632805900008,54371.28519912001 2024-07-22,12:15:24.000,204,11045108,-795,0,1721650523,12571.025816219997,194.21967363000294,54371.25026352 2024-07-22,12:15:25.000,204,11045092,-795,0,1721650524,12571.086443009997,194.2267227600023,54371.13846960001 2024-07-22,12:15:26.000,204,11045086,-795,0,1721650525,12570.998870980002,194.0434453800044,54370.99872720001 2024-07-22,12:15:27.000,204,11045137,-795,0,1721650526,12570.769836439991,193.9165610400014,54370.93584312 2024-07-22,12:15:28.000,204,11045117,-795,0,1721650527,12570.459966179995,193.89541365000332,54371.04763704001 2024-07-22,12:15:29.000,204,11045083,-795,0,1721650528,12570.36565783999,193.5852519300024,54370.977765840005 2024-07-22,12:15:30.000,204,11045086,-795,0,1721650529,12570.38586676999,193.3244341200043,54370.8939204 2024-07-22,12:15:31.000,204,11045104,-795,0,1721650530,12570.540801899995,192.9296828400038,54370.7891136 2024-07-22,12:15:32.000,204,11045105,-795,0,1721650531,12570.53406559,192.46444026000245,54370.68430680001 2024-07-22,12:15:33.000,204,11045101,-795,0,1721650532,12570.338712599994,192.1260820200041,54370.7192424 2024-07-22,12:15:34.000,204,11045100,-795,0,1721650533,12570.217459019994,191.92165725000086,54370.73321664001 2024-07-22,12:15:35.000,204,11045084,-795,0,1721650534,12570.102941749989,192.0132959399998,54370.70526816001 2024-07-22,12:15:36.000,204,11045104,-795,0,1721650535,12570.028842339998,192.09083637000003,54370.72622952 2024-07-22,12:15:37.000,204,11045085,-795,0,1721650536,12570.123150679989,192.15427854000154,54370.58648712001 2024-07-22,12:15:38.000,204,11045102,-795,0,1721650537,12570.278085809994,192.25296635999985,54370.66334544001 2024-07-22,12:15:39.000,204,11045030,-795,0,1721650538,12570.271349499999,192.69706155000313,54370.60046136 2024-07-22,12:15:40.000,204,11045069,-795,0,1721650539,12570.123150679989,193.59935019000113,54370.24411824 2024-07-22,12:15:41.000,204,11045073,-795,0,1721650540,12570.39260308,194.128034940004,54370.425783360006 2024-07-22,12:15:42.000,204,11045058,-795,0,1721650541,12570.57448345,194.07164190000185,54370.523603040005 2024-07-22,12:15:43.000,204,11045079,-795,0,1721650542,12570.56774713999,194.18442797999887,54370.45373184 2024-07-22,12:15:44.000,204,11045084,-795,0,1721650543,12570.37239415,194.4734423100017,54370.34193792 2024-07-22,12:15:45.000,204,11045094,-795,0,1721650544,12570.096205439993,194.35360709999804,54370.29302808 2024-07-22,12:15:46.000,204,11045162,-795,0,1721650545,12569.820016730002,194.07164190000185,54370.34892504001 2024-07-22,12:15:47.000,204,11045073,-795,0,1721650546,12569.604454809996,193.80377496000438,54370.307002320005 2024-07-22,12:15:48.000,204,11045141,-795,0,1721650547,12569.36868395999,193.79672582999774,54370.23014400001 2024-07-22,12:15:49.000,204,11045088,-795,0,1721650548,12569.33500241,193.8672171299986,54370.10437584 2024-07-22,12:15:50.000,204,11045109,-795,0,1721650549,12569.41583813,194.12098581000464,54370.22315688 2024-07-22,12:15:51.000,204,11045087,-795,0,1721650550,12569.503410159996,194.3747544900034,54370.17424704 2024-07-22,12:15:52.000,204,11045075,-795,0,1721650551,12569.658345290001,194.33245970999997,54370.20918264001 2024-07-22,12:15:53.000,204,11045074,-795,0,1721650552,12569.907588759997,194.35360709999804,54370.3349508 2024-07-22,12:15:54.000,204,11045125,-795,0,1721650553,12569.934533999993,194.4240983999989,54370.355912160005 2024-07-22,12:15:55.000,204,11045055,-795,0,1721650554,12569.813280419992,194.69196534000366,54370.23014400001 2024-07-22,12:15:56.000,204,11045089,-795,0,1721650555,12569.570773259991,194.84704620000412,54370.11835008 2024-07-22,12:15:57.000,204,11045084,-795,0,1721650556,12569.47646492,195.19950270000118,54370.04847888 2024-07-22,12:15:58.000,204,11045057,-795,0,1721650557,12569.671817909992,195.5731065900036,54369.9855948 2024-07-22,12:15:59.000,204,11045137,-795,0,1721650558,12569.880643520002,196.07359482000174,54369.87380088001 2024-07-22,12:16:00.000,204,11045078,-795,0,1721650559,12570.075996509993,196.34146175999922,54369.92969784 2024-07-22,12:16:01.000,204,11045088,-795,0,1721650560,12570.089469129998,196.7573604299978,54369.95764632 2024-07-22,12:16:02.000,204,11045095,-795,0,1721650561,12570.177041159994,196.70801652000227,54370.020530400005 2024-07-22,12:16:03.000,204,11045105,-795,0,1721650562,12570.28482211999,196.59523043999798,54370.04149176001 2024-07-22,12:16:04.000,204,11045105,-795,0,1721650563,12570.43302094,196.5106408799984,54370.01354328001 2024-07-22,12:16:05.000,204,11045035,-795,0,1721650564,12570.399339389995,196.19343002999813,54369.95764632 2024-07-22,12:16:06.000,204,11045142,-795,0,1721650565,12570.311767359999,195.92556309000065,54369.99258192001 2024-07-22,12:16:07.000,204,11045081,-795,0,1721650566,12570.257876879994,195.60130311000103,54370.11136296001 2024-07-22,12:16:08.000,204,11045088,-795,0,1721650567,12570.123150679989,195.53786093999952,54370.18123416001 2024-07-22,12:16:09.000,204,11045073,-795,0,1721650568,12570.096205439993,195.53786093999952,54370.20219552001 2024-07-22,12:16:10.000,204,11045118,-795,0,1721650569,12570.177041159994,195.43212399000186,54370.23014400001 2024-07-22,12:16:11.000,204,11045022,-795,0,1721650570,12570.311767359999,195.41097660000378,54370.13232432001 2024-07-22,12:16:12.000,204,11045070,-795,0,1721650571,12570.55427452,195.24884661000397,54370.03450464001 2024-07-22,12:16:13.000,204,11045070,-795,0,1721650572,12570.796781680001,194.9316357600037,54370.09738872 2024-07-22,12:16:14.000,204,11045094,-795,0,1721650573,12571.207696589998,194.48754057000042,54370.16027280001 2024-07-22,12:16:15.000,204,11045149,-795,0,1721650574,12571.382840649989,194.46639318000234,54370.1253372 2024-07-22,12:16:16.000,204,11045101,-795,0,1721650575,12571.443467439989,194.93868489000306,54369.89476224001 2024-07-22,12:16:17.000,204,11045152,-795,0,1721650576,12571.490621609999,195.80572788000427,54370.08341448001 2024-07-22,12:16:18.000,204,11045100,-795,0,1721650577,12571.436731129994,196.40490393000073,54370.237131120004 2024-07-22,12:16:19.000,204,11045157,-795,0,1721650578,12571.328950169998,196.65162348000013,54370.16725992 2024-07-22,12:16:20.000,204,11045084,-795,0,1721650579,12571.254850759993,196.75031129999843,54370.20219552001 2024-07-22,12:16:21.000,204,11045118,-795,0,1721650580,12571.005607289997,196.81375346999994,54370.17424704 2024-07-22,12:16:22.000,204,11045111,-795,0,1721650581,12570.810254299991,196.55998479000118,54370.25110536001 2024-07-22,12:16:23.000,204,11045116,-795,0,1721650582,12570.46670248999,196.12293873000453,54370.39783488001 2024-07-22,12:16:24.000,204,11045116,-795,0,1721650583,12570.197250089994,195.56605746000423,54370.4397576 2024-07-22,12:16:25.000,204,11045114,-795,0,1721650584,12570.143359609989,194.9316357600037,54370.41180912 2024-07-22,12:16:26.000,204,11045125,-795,0,1721650585,12570.150095919998,194.60737578000408,54370.41879624001 2024-07-22,12:16:27.000,204,11045102,-795,0,1721650586,12570.291558429999,194.36770536000404,54370.55853864 2024-07-22,12:16:28.000,204,11045057,-795,0,1721650587,12570.40607569999,194.128034940004,54370.572512880004 2024-07-22,12:16:29.000,204,11045090,-795,0,1721650588,12570.641846549996,194.09278928999993,54370.593474240006 2024-07-22,12:16:30.000,204,11045113,-795,0,1721650589,12570.790045369991,194.33950883999933,54370.63539696001 2024-07-22,12:16:31.000,204,11045076,-795,0,1721650590,12570.4734388,195.02327445000265,54370.55853864 2024-07-22,12:16:32.000,204,11045047,-795,0,1721650591,12570.278085809994,195.75638397000148,54370.691293920005 2024-07-22,12:16:33.000,204,11045074,-795,0,1721650592,12570.43302094,196.20047916000476,54370.858984800005 2024-07-22,12:16:34.000,204,11045101,-795,0,1721650593,12570.763100129996,196.49654261999967,54370.91488176 2024-07-22,12:16:35.000,204,11045041,-795,0,1721650594,12570.850672159992,196.54588653000246,54371.0336628 2024-07-22,12:16:36.000,204,11045078,-795,0,1721650595,12570.965189429997,196.61637783000333,54370.95680448 2024-07-22,12:16:37.000,204,11045112,-795,0,1721650596,12571.227905519998,196.848999120004,54371.08955976001 2024-07-22,12:16:38.000,204,11045062,-795,0,1721650597,12571.416522199994,197.15211170999828,54371.13846960001 2024-07-22,12:16:39.000,204,11045092,-795,0,1721650598,12571.416522199994,197.46932255999855,54371.15244384 2024-07-22,12:16:40.000,204,11045135,-795,0,1721650599,12571.302004929988,197.53276473000005,54371.278212 2024-07-22,12:16:41.000,204,11045099,-795,0,1721650600,12571.369368029998,197.20850475000043,54371.1734052 2024-07-22,12:16:42.000,204,11045118,-795,0,1721650601,12571.355895409994,196.65867260999948,54371.16641808001 2024-07-22,12:16:43.000,204,11045121,-795,0,1721650602,12571.409785889999,196.44719871000416,54371.22930216 2024-07-22,12:16:44.000,204,11045088,-795,0,1721650603,12571.497357919994,196.263921329999,54371.243276400004 2024-07-22,12:16:45.000,204,11045127,-795,0,1721650604,12571.409785889999,196.58113217999926,54371.15943096 2024-07-22,12:16:46.000,204,11045126,-795,0,1721650605,12571.120124560002,197.11686606000148,54371.05462416 2024-07-22,12:16:47.000,204,11045101,-795,0,1721650606,12570.884353709997,197.5891577700022,54371.278212 2024-07-22,12:16:48.000,204,11045084,-795,0,1721650607,12570.938244190002,197.4763716899979,54371.23628928001 2024-07-22,12:16:49.000,204,11045126,-795,0,1721650608,12571.207696589998,197.0957186700034,54371.30616048001 2024-07-22,12:16:50.000,204,11045117,-795,0,1721650609,12571.517566849994,196.69391826000356,54371.45289000001 2024-07-22,12:16:51.000,204,11045090,-795,0,1721650610,12571.89480021,196.44719871000416,54371.40398016001 2024-07-22,12:16:52.000,204,11045071,-795,0,1721650611,12572.184461539997,196.4260513199988,54371.47385136001 2024-07-22,12:16:53.000,204,11045097,-795,0,1721650612,12572.366341909998,196.4119530600001,54371.53673544 2024-07-22,12:16:54.000,204,11045164,-795,0,1721650613,12572.474122869993,196.60932870000397,54371.54372256001 2024-07-22,12:16:55.000,204,11045095,-795,0,1721650614,12572.460650249988,196.71506565000163,54371.56468392 2024-07-22,12:16:56.000,204,11045055,-795,0,1721650615,12572.420232390003,196.6868691300042,54371.55070968001 2024-07-22,12:16:57.000,204,11045120,-795,0,1721650616,12572.480859179988,196.91949042000488,54371.75333616 2024-07-22,12:16:58.000,204,11045142,-795,0,1721650617,12572.507804419998,197.5891577700022,54371.79525888 2024-07-22,12:16:59.000,204,11045068,-795,0,1721650618,12572.656003239994,198.2658742499989,54371.75333616 2024-07-22,12:17:00.000,204,11045095,-795,0,1721650619,12572.561694899989,198.63242901000194,54371.71141344001 2024-07-22,12:17:01.000,204,11045109,-795,0,1721650620,12572.797465749994,198.51259379999829,54371.75333616 2024-07-22,12:17:02.000,204,11045134,-795,0,1721650621,12572.938928259995,198.0332529599982,54371.802246 2024-07-22,12:17:03.000,204,11045101,-795,0,1721650622,12573.15449018,197.63145254999836,54371.96294976 2024-07-22,12:17:04.000,204,11045140,-795,0,1721650623,12573.343106859997,197.33538909000345,54372.06076944 2024-07-22,12:17:05.000,204,11045138,-795,0,1721650624,12573.518250920002,197.05342388999998,54372.0118596 2024-07-22,12:17:06.000,204,11045155,-795,0,1721650625,12573.659713429988,196.9688343300004,54371.96993688 2024-07-22,12:17:07.000,204,11044998,-795,0,1721650626,12573.760758079989,196.89834302999952,54371.83019448 2024-07-22,12:17:08.000,204,11045073,-795,0,1721650627,12573.976319999994,196.89129390000016,54371.83019448 2024-07-22,12:17:09.000,204,11045100,-795,0,1721650628,12574.15146406,197.13801344999956,54371.84416872 2024-07-22,12:17:10.000,204,11045099,-795,0,1721650629,12574.15146406,197.41292952000367,54371.865130080005 2024-07-22,12:17:11.000,204,11045095,-795,0,1721650630,12573.801175939989,197.7371895000033,54371.89307856 2024-07-22,12:17:12.000,204,11045059,-795,0,1721650631,12573.841593799989,198.0191546999995,54372.07474368001 2024-07-22,12:17:13.000,204,11045109,-795,0,1721650632,12574.360289669996,198.16013730000122,54372.26339592001 2024-07-22,12:17:14.000,204,11045115,-795,0,1721650633,12574.878985539988,198.37866033000319,54372.33326712 2024-07-22,12:17:15.000,204,11045094,-795,0,1721650634,12575.34379092999,198.53374119000364,54372.40313832 2024-07-22,12:17:16.000,204,11045078,-795,0,1721650635,12575.559352849996,198.96373812000093,54372.319292880005 2024-07-22,12:17:17.000,204,11045088,-795,0,1721650636,12575.5930344,199.37258766000014,54372.249421680004 2024-07-22,12:17:18.000,204,11045114,-795,0,1721650637,12575.741233219997,199.3937350499982,54372.486983760005 2024-07-22,12:17:19.000,204,11045101,-795,0,1721650638,12575.53240761,199.30209635999927,54372.535893600005 2024-07-22,12:17:20.000,204,11045107,-795,0,1721650639,12575.215801039994,199.33734201000334,54372.59179056 2024-07-22,12:17:21.000,204,11045120,-795,0,1721650640,12575.148437939999,199.33029288000398,54372.584803440004 2024-07-22,12:17:22.000,204,11045122,-795,0,1721650641,12575.236009969994,199.36553853000078,54372.703584480005 2024-07-22,12:17:23.000,204,11045060,-795,0,1721650642,12575.417890339995,199.22455592999904,54372.68262312 2024-07-22,12:17:24.000,204,11045130,-795,0,1721650643,12575.518934989996,199.0342294200018,54372.89223672001 2024-07-22,12:17:25.000,204,11045146,-795,0,1721650644,12575.761442149997,198.86505030000262,54372.941146560006 2024-07-22,12:17:26.000,204,11045125,-795,0,1721650645,12575.700815359996,198.96373812000093,54373.01800488 2024-07-22,12:17:27.000,204,11045088,-795,0,1721650646,12575.337054619995,199.32324375000462,54372.885249599996 2024-07-22,12:17:28.000,204,11045107,-795,0,1721650647,12575.22927366,199.48537374000443,54373.24159272 2024-07-22,12:17:29.000,204,11045104,-795,0,1721650648,12575.256218899995,199.88717415000428,54373.36736088001 2024-07-22,12:17:30.000,204,11045109,-795,0,1721650649,12575.46504450999,200.16209022000112,54373.38133512 2024-07-22,12:17:31.000,204,11045076,-795,0,1721650650,12575.734496910001,200.02815674999874,54373.43024496 2024-07-22,12:17:32.000,204,11045128,-795,0,1721650651,12575.734496910001,199.72504416000447,54373.43024496 2024-07-22,12:17:33.000,204,11045072,-795,0,1721650652,12575.741233219997,199.58406156000274,54373.51409040001 2024-07-22,12:17:34.000,204,11045112,-795,0,1721650653,12575.875959420002,199.36553853000078,54373.63287144001 2024-07-22,12:17:35.000,204,11045122,-795,0,1721650654,12576.051103479993,199.2950472299999,54373.70274264001 2024-07-22,12:17:36.000,204,11045076,-795,0,1721650655,12576.48222731999,199.28799810000055,54373.70274264001 2024-07-22,12:17:37.000,204,11045100,-795,0,1721650656,12576.852724370001,199.27389984000183,54373.81453656 2024-07-22,12:17:38.000,204,11045093,-795,0,1721650657,12577.095231530002,199.45717721999972,54374.03113728 2024-07-22,12:17:39.000,204,11044995,-795,0,1721650658,12577.243430349998,199.67570025000168,54374.06607288001 2024-07-22,12:17:40.000,204,11045123,-795,0,1721650659,12577.277111900003,200.0845497900009,54374.10799560001 2024-07-22,12:17:41.000,204,11045083,-795,0,1721650660,12577.398365479989,200.62028367000312,54374.12895696 2024-07-22,12:17:42.000,204,11045000,-795,0,1721650661,12577.593718469994,200.72602062000078,54374.261712240004 2024-07-22,12:17:43.000,204,11045139,-795,0,1721650662,12577.856434559995,200.4933993300001,54374.49228720001 2024-07-22,12:17:44.000,204,11045096,-795,0,1721650663,12578.045051239991,200.25372891000006,54374.618055360006 2024-07-22,12:17:45.000,204,11045092,-795,0,1721650664,12578.05178755,200.13389370000368,54374.73683640001 2024-07-22,12:17:46.000,204,11045055,-795,0,1721650665,12578.004633379991,200.17618847999984,54374.79972048 2024-07-22,12:17:47.000,204,11045081,-795,0,1721650666,12578.045051239991,200.1197954399977,54374.932475760004 2024-07-22,12:17:48.000,204,11045124,-795,0,1721650667,12578.152832200001,200.02110761999938,54374.98837272 2024-07-22,12:17:49.000,204,11045096,-795,0,1721650668,12578.301031019997,199.97176371000387,54375.03728256 2024-07-22,12:17:50.000,204,11045089,-795,0,1721650669,12578.583956039998,200.232581520002,54375.06523104 2024-07-22,12:17:51.000,204,11045081,-795,0,1721650670,12578.86688106,200.47930107000138,54375.07221816001 2024-07-22,12:17:52.000,204,11045080,-795,0,1721650671,12578.994870949995,200.68372584000463,54375.170037840006 2024-07-22,12:17:53.000,204,11045097,-795,0,1721650672,12578.90056260999,201.19126320000214,54375.37965144001 2024-07-22,12:17:54.000,204,11045121,-795,0,1721650673,12578.664791759998,201.4943757900037,54375.456509760006 2024-07-22,12:17:55.000,204,11045050,-795,0,1721650674,12578.429020909993,201.67060404000222,54375.51939384 2024-07-22,12:17:56.000,204,11045080,-795,0,1721650675,12578.307767329992,201.5719162200039,54375.56830368 2024-07-22,12:17:57.000,204,11045095,-795,0,1721650676,12578.442493529998,201.2970001499998,54375.56131656 2024-07-22,12:17:58.000,204,11045132,-795,0,1721650677,12578.718682239989,200.85995409000316,54375.70804608 2024-07-22,12:17:59.000,204,11045112,-795,0,1721650678,12579.18348762999,200.63438193000184,54375.819840000004 2024-07-22,12:18:00.000,204,11045093,-795,0,1721650679,12579.648293019993,200.6061854100044,54375.93163392001 2024-07-22,12:18:01.000,204,11045100,-795,0,1721650680,12579.911009109994,200.6555293199999,54376.02246648 2024-07-22,12:18:02.000,204,11045119,-755,0,1721650681,12580.01879006999,200.81765930999973,54376.14124752 2024-07-22,12:18:03.000,204,11045062,-795,0,1721650682,12579.917745419989,201.0150349500036,54376.31592552001 2024-07-22,12:18:04.000,204,11045096,-795,0,1721650683,12580.03899899999,200.91634712999803,54376.35784824 2024-07-22,12:18:05.000,204,11045144,-795,0,1721650684,12580.44991391,200.81765930999973,54376.58143608001 2024-07-22,12:18:06.000,204,11045117,-795,0,1721650685,12580.820410959997,200.81061018000037,54376.68624288 2024-07-22,12:18:07.000,204,11045113,-795,0,1721650686,12580.907982989993,200.9515927800021,54376.85393376 2024-07-22,12:18:08.000,204,11045081,-795,0,1721650687,12580.901246679998,200.9515927800021,54377.05656024001 2024-07-22,12:18:09.000,204,11045120,-795,0,1721650688,12580.860828819998,200.56389063000097,54377.21027688 2024-07-22,12:18:10.000,204,11045108,-795,0,1721650689,12580.874301440002,200.12684457000432,54377.2871352 2024-07-22,12:18:11.000,204,11045056,-795,0,1721650690,12580.874301440002,199.88012501999765,54377.301109440006 2024-07-22,12:18:12.000,204,11045014,-795,0,1721650691,12581.130281219994,199.80963372000406,54377.44085184001 2024-07-22,12:18:13.000,204,11045059,-795,0,1721650692,12581.27848003999,199.86602675999893,54377.62950408001 2024-07-22,12:18:14.000,204,11045122,-795,0,1721650693,12581.473833029995,199.90832154000236,54377.741298 2024-07-22,12:18:15.000,204,11045082,-795,0,1721650694,12581.54793244,200.1197954399977,54377.87405328001 2024-07-22,12:18:16.000,204,11045067,-795,0,1721650695,12581.595086609996,200.14094283000304,54377.97886008 2024-07-22,12:18:17.000,204,11045083,-795,0,1721650696,12581.392997309995,199.95766544999788,54378.09764112 2024-07-22,12:18:18.000,204,11045083,-795,0,1721650697,12581.17743538999,199.60520895000082,54378.286293360004 2024-07-22,12:18:19.000,204,11045045,-795,0,1721650698,12581.049445499993,199.2457033200044,54378.286293360004 2024-07-22,12:18:20.000,204,11045120,-795,0,1721650699,12580.732838930002,199.04127855000115,54378.41206152 2024-07-22,12:18:21.000,204,11045095,-795,0,1721650700,12580.544222249991,199.04127855000115,54378.39808728001 2024-07-22,12:18:22.000,204,11045138,-795,0,1721650701,12580.631794280001,199.0483276800005,54378.44699712001 2024-07-22,12:18:23.000,204,11045110,-795,0,1721650702,12580.773256790002,199.3443911400027,54378.60770088 2024-07-22,12:18:24.000,204,11045073,-795,0,1721650703,12580.860828819998,199.85897762999957,54378.78237888001 2024-07-22,12:18:25.000,204,11045098,-795,0,1721650704,12581.049445499993,200.14094283000304,54378.80334024001 2024-07-22,12:18:26.000,204,11045129,-795,0,1721650705,12581.494041959995,200.07750066000153,54378.91513416 2024-07-22,12:18:27.000,204,11045069,-795,0,1721650706,12581.952111040002,199.91537067000172,54379.09679928001 2024-07-22,12:18:28.000,204,11045098,-795,0,1721650707,12582.147464029993,199.85897762999957,54379.09679928001 2024-07-22,12:18:29.000,204,11045086,-795,0,1721650708,12582.154200339988,199.77438807,54379.20160608 2024-07-22,12:18:30.000,204,11045113,-795,0,1721650709,12582.167672959993,199.77438807,54379.26449016001 2024-07-22,12:18:31.000,204,11045091,-795,0,1721650710,12582.120518789998,199.901272410003,54379.15968336 2024-07-22,12:18:32.000,204,11045069,-795,0,1721650711,12582.113782480003,200.26077803999942,54379.28545152001 2024-07-22,12:18:33.000,204,11045080,-795,0,1721650712,12582.046419379993,200.56389063000097,54379.31340000001 2024-07-22,12:18:34.000,204,11045106,-795,0,1721650713,12582.309135469994,200.87405235000188,54379.63480752 2024-07-22,12:18:35.000,204,11045066,-795,0,1721650714,12582.356289639989,201.04323147000105,54379.71865296001 2024-07-22,12:18:36.000,204,11045121,-795,0,1721650715,12582.275453919989,201.06437885999912,54379.76057568 2024-07-22,12:18:37.000,204,11045113,-795,0,1721650716,12582.194618199988,200.76126627000485,54379.78153704 2024-07-22,12:18:38.000,204,11045130,-795,0,1721650717,12582.201354509998,200.48635020000074,54379.78153704 2024-07-22,12:18:39.000,204,11045067,-795,0,1721650718,12582.214827129988,200.31717108000157,54379.94922792 2024-07-22,12:18:40.000,204,11045131,-795,0,1721650719,12582.120518789998,200.12684457000432,54380.012112000004 2024-07-22,12:18:41.000,204,11045096,-795,0,1721650720,12581.931902110002,200.0845497900009,54379.99115064 2024-07-22,12:18:42.000,204,11045098,-795,0,1721650721,12582.012737830002,200.232581520002,54379.99115064 2024-07-22,12:18:43.000,204,11045073,-795,0,1721650722,12582.127255099993,200.3101219500022,54380.05403472001 2024-07-22,12:18:44.000,204,11045016,-795,0,1721650723,12582.154200339988,200.4299571599986,54380.07499608001 2024-07-22,12:18:45.000,204,11045104,-795,0,1721650724,12582.160936649998,200.51454671999818,54380.18679 2024-07-22,12:18:46.000,204,11045073,-795,0,1721650725,12582.140727719998,200.43700628999795,54380.15884152 2024-07-22,12:18:47.000,204,11045109,-795,0,1721650726,12582.032946760002,200.345367599999,54380.17281576001 2024-07-22,12:18:48.000,204,11045111,-795,0,1721650727,12581.945374729992,200.345367599999,54380.15185440001 2024-07-22,12:18:49.000,204,11045104,-795,0,1721650728,12581.911693180002,200.45110455000395,54380.23569984 2024-07-22,12:18:50.000,204,11045110,-795,0,1721650729,12581.776966979996,200.63438193000184,54380.368455120006 2024-07-22,12:18:51.000,204,11045089,-795,0,1721650730,12581.729812810001,200.63438193000184,54380.31255816001 2024-07-22,12:18:52.000,204,11045089,-795,0,1721650731,12581.750021740001,200.64848019000056,54380.29159680001 2024-07-22,12:18:53.000,204,11045113,-795,0,1721650732,12581.68939495,200.690774970004,54380.36146800001 2024-07-22,12:18:54.000,204,11045118,-795,0,1721650733,12581.54119612999,200.5779888899997,54380.34050664001 2024-07-22,12:18:55.000,204,11045138,-795,0,1721650734,12581.34584314,200.3312693400003,54380.24268696001 2024-07-22,12:18:56.000,204,11045139,-795,0,1721650735,12581.19764431999,200.28192543000478,54380.24268696001 2024-07-22,12:18:57.000,204,11045114,-795,0,1721650736,12580.995555019988,200.56389063000097,54380.45230056 2024-07-22,12:18:58.000,204,11045074,-795,0,1721650737,12580.719366309997,200.77536453000357,54380.47326192 2024-07-22,12:18:59.000,204,11045063,-795,0,1721650738,12580.625057969992,200.76126627000485,54380.52915888001 2024-07-22,12:19:00.000,204,11045086,-795,0,1721650739,12580.800202029997,200.66962757999863,54380.633965680005 2024-07-22,12:19:01.000,204,11045110,-795,0,1721650740,12580.914719300003,200.66962757999863,54380.47326192 2024-07-22,12:19:02.000,204,11045118,-795,0,1721650741,12581.130281219994,200.5427432400029,54380.710824 2024-07-22,12:19:03.000,204,11045084,-795,0,1721650742,12581.096599669989,200.5568415000016,54380.78768232 2024-07-22,12:19:04.000,204,11045082,-795,0,1721650743,12580.914719300003,200.5568415000016,54380.72479824001 2024-07-22,12:19:05.000,204,11045131,-795,0,1721650744,12580.773256790002,200.6061854100044,54380.75973384 2024-07-22,12:19:06.000,204,11045108,-795,0,1721650745,12580.416232359996,200.690774970004,54380.66890128 2024-07-22,12:19:07.000,204,11045115,-795,0,1721650746,12580.012053759994,200.66257844999927,54380.55710736001 2024-07-22,12:19:08.000,204,11045121,-795,0,1721650747,12579.944690659999,200.4299571599986,54380.60601720001 2024-07-22,12:19:09.000,204,11045076,-795,0,1721650748,12579.99858113999,200.21848326000327,54380.59204296 2024-07-22,12:19:10.000,204,11045194,-795,0,1721650749,12580.07941685999,200.19028673999856,54380.52217176 2024-07-22,12:19:11.000,204,11045067,-795,0,1721650750,12580.133307339995,200.27487629999814,54380.38242936 2024-07-22,12:19:12.000,204,11045113,-795,0,1721650751,12580.193934129995,200.43700628999795,54380.3265324 2024-07-22,12:19:13.000,204,11045124,-795,0,1721650752,12580.42970498,200.6555293199999,54380.4313392 2024-07-22,12:19:14.000,204,11045105,-795,0,1721650753,12580.739575239997,200.79651192000165,54380.40339072 2024-07-22,12:19:15.000,204,11045106,-795,0,1721650754,12581.062918119998,200.62733280000248,54380.35448088 2024-07-22,12:19:16.000,204,11045145,-795,0,1721650755,12581.170699079994,200.47225194000202,54380.16582864 2024-07-22,12:19:17.000,204,11045070,-795,0,1721650756,12581.413206239995,200.28192543000478,54380.19377712001 2024-07-22,12:19:18.000,204,11045118,-795,0,1721650757,12581.62876816,200.17618847999984,54380.23569984 2024-07-22,12:19:19.000,204,11045098,-795,0,1721650758,12581.763494359991,200.17618847999984,54380.05403472001 2024-07-22,12:19:20.000,204,11045052,-795,0,1721650759,12581.898220559997,200.28897456000414,54380.1169188 2024-07-22,12:19:21.000,204,11045148,-795,0,1721650760,12581.945374729992,200.38061325000308,54380.31255816001 2024-07-22,12:19:22.000,204,11045106,-795,0,1721650761,12581.911693180002,200.46520281000267,54380.40339072 2024-07-22,12:19:23.000,204,11045070,-795,0,1721650762,12581.830857460001,200.62028367000312,54380.347493760004 2024-07-22,12:19:24.000,204,11045078,-795,0,1721650763,12581.898220559997,200.8388066999978,54380.417364960005 2024-07-22,12:19:25.000,204,11045119,-795,0,1721650764,12582.086837239993,200.81061018000037,54380.29159680001 2024-07-22,12:19:26.000,204,11045086,-795,0,1721650765,12582.376498569989,200.81765930999973,54380.34050664001 2024-07-22,12:19:27.000,204,11045145,-795,0,1721650766,12582.874985509996,200.64848019000056,54380.35448088 2024-07-22,12:19:28.000,204,11045042,-795,0,1721650767,12583.386945069993,200.6061854100044,54380.62697856001 2024-07-22,12:19:29.000,204,11045135,-795,0,1721650768,12583.68334271,200.52159585000481,54380.73877248 2024-07-22,12:19:30.000,204,11045104,-795,0,1721650769,12583.89890462999,200.35946585999773,54380.66890128 2024-07-22,12:19:31.000,204,11045135,-795,0,1721650770,12584.02015820999,200.19733586999791,54380.72479824001 2024-07-22,12:19:32.000,204,11045118,-795,0,1721650771,12584.013421899996,200.25372891000006,54380.77370808001 2024-07-22,12:19:33.000,204,11045126,-795,0,1721650772,12583.95953141999,200.36651499000436,54380.850566400004 2024-07-22,12:19:34.000,204,11045139,-795,0,1721650773,12583.96626773,200.53569411000353,54380.91345048001 2024-07-22,12:19:35.000,204,11045074,-795,0,1721650774,12584.114466549996,200.62733280000248,54380.89248912001 2024-07-22,12:19:36.000,204,11045084,-795,0,1721650775,12584.195302269996,200.57093976000033,54380.98332168001 2024-07-22,12:19:37.000,204,11045119,-795,0,1721650776,12584.262665369992,200.4440554200046,54381.19293528 2024-07-22,12:19:38.000,204,11045084,-795,0,1721650777,12584.228983820001,200.4933993300001,54381.24883224001 2024-07-22,12:19:39.000,204,11045125,-795,0,1721650778,12584.309819540002,200.62733280000248,54381.31870344001 2024-07-22,12:19:40.000,204,11045086,-795,0,1721650779,12584.437809429997,200.8388066999978,54381.38158752 2024-07-22,12:19:41.000,204,11045108,-795,0,1721650780,12584.781361239999,200.75421713999822,54381.423510240005 2024-07-22,12:19:42.000,204,11045124,-795,0,1721650781,12585.2259577,200.66962757999863,54381.52831704 2024-07-22,12:19:43.000,204,11045078,-795,0,1721650782,12585.670554160002,200.31717108000157,54381.64709808 2024-07-22,12:19:44.000,204,11045108,-795,0,1721650783,12585.980424419999,199.9858619700026,54381.67504656 2024-07-22,12:19:45.000,204,11045115,-795,0,1721650784,12586.20272265,199.89422328000364,54381.67504656 2024-07-22,12:19:46.000,204,11045080,-795,0,1721650785,12586.411548259995,200.0493041400041,54381.68203368001 2024-07-22,12:19:47.000,204,11045071,-795,0,1721650786,12586.647319110001,200.27487629999814,54381.73094352001 2024-07-22,12:19:48.000,204,11045128,-795,0,1721650787,12586.620373869991,200.59913627999777,54381.689020800004 2024-07-22,12:19:49.000,204,11045113,-795,0,1721650788,12586.553010769996,200.99388755999826,54381.69600792 2024-07-22,12:19:50.000,204,11045072,-795,0,1721650789,12586.627110180001,201.17716494000342,54381.709982160006 2024-07-22,12:19:51.000,204,11045068,-795,0,1721650790,12586.795517929997,201.32519667000452,54381.70299504001 2024-07-22,12:19:52.000,204,11045108,-795,0,1721650791,12587.152542359989,201.60011274000135,54381.76587912 2024-07-22,12:19:53.000,204,11045097,-795,0,1721650792,12587.44220369,201.76224273000116,54381.89863440001 2024-07-22,12:19:54.000,204,11045076,-795,0,1721650793,12587.59713881999,201.67765317000158,54381.90562152 2024-07-22,12:19:55.000,204,11045131,-795,0,1721650794,12587.711656089996,201.42388449000282,54381.89164728 2024-07-22,12:19:56.000,204,11045140,-795,0,1721650795,12587.61734774999,201.28995102000044,54381.80081472001 2024-07-22,12:19:57.000,204,11045135,-795,0,1721650796,12587.50283048,201.28290189000109,54381.73793064 2024-07-22,12:19:58.000,204,11045111,-795,0,1721650797,12587.428731069995,201.1489684199987,54381.7239564 2024-07-22,12:19:59.000,204,11045108,-795,0,1721650798,12587.246850699994,201.0009366900049,54381.82177608001 2024-07-22,12:20:00.000,204,11045166,-795,0,1721650799,12587.199696529999,201.0361823400017,54381.82876320001 2024-07-22,12:20:01.000,204,11045095,-795,0,1721650800,12587.159278669998,201.1630666800047,54381.89863440001 2024-07-22,12:20:02.000,204,11045128,-795,0,1721650801,12587.206432839994,201.42388449000282,54381.89863440001 2024-07-22,12:20:03.000,204,11045060,-795,0,1721650802,12587.35463165999,201.64945665000414,54382.03837680001 2024-07-22,12:20:04.000,204,11045120,-795,0,1721650803,12587.469148929995,201.8186357700033,54381.95453136 2024-07-22,12:20:05.000,204,11045116,-795,0,1721650804,12587.758810259991,201.74109534000308,54382.0733124 2024-07-22,12:20:06.000,204,11045091,-795,0,1721650805,12587.920481699992,201.5437196999992,54382.024402560004 2024-07-22,12:20:07.000,204,11045075,-795,0,1721650806,12588.001317419992,201.33929493000323,54382.03138968 2024-07-22,12:20:08.000,204,11045085,-795,0,1721650807,12588.277506129998,201.18421407000278,54382.1781192 2024-07-22,12:20:09.000,204,11045092,-795,0,1721650808,12588.58064008,200.93044539000402,54382.37375856001 2024-07-22,12:20:10.000,204,11045116,-715,0,1721650809,12588.789465689995,200.6555293199999,54382.42266840001 2024-07-22,12:20:11.000,204,11045026,-795,0,1721650810,12588.87703771999,200.32422021000093,54382.40869416 2024-07-22,12:20:12.000,204,11045111,-795,0,1721650811,12588.789465689995,200.16209022000112,54382.37375856001 2024-07-22,12:20:13.000,204,11045119,-795,0,1721650812,12588.69515734999,200.1832376099992,54382.41568128 2024-07-22,12:20:14.000,204,11045154,-795,0,1721650813,12588.466122809994,200.35241672999837,54382.37375856001 2024-07-22,12:20:15.000,204,11045117,-795,0,1721650814,12588.290978749988,200.63438193000184,54382.3178616 2024-07-22,12:20:16.000,204,11045116,-795,0,1721650815,12588.520013289999,200.7894627900023,54382.429655520005 2024-07-22,12:20:17.000,204,11045121,-795,0,1721650816,12588.937664509991,200.78241366000293,54382.646256240005 2024-07-22,12:20:18.000,204,11045161,-795,0,1721650817,12589.348579420002,200.58503801999905,54382.70914032001 2024-07-22,12:20:19.000,204,11045055,-795,0,1721650818,12589.665185989994,200.32422021000093,54382.68119184 2024-07-22,12:20:20.000,204,11045078,-795,0,1721650819,12589.69213122999,200.11274630999833,54382.65324336 2024-07-22,12:20:21.000,204,11045089,-795,0,1721650820,12589.644977059994,200.07750066000153,54382.62529488 2024-07-22,12:20:22.000,204,11045131,-795,0,1721650821,12589.550668719989,199.9647145800045,54382.60433352 2024-07-22,12:20:23.000,204,11045118,-795,0,1721650822,12589.644977059994,199.90832154000236,54382.77901152 2024-07-22,12:20:24.000,204,11045132,-795,0,1721650823,12589.719076469999,199.8378302400015,54382.9467024 2024-07-22,12:20:25.000,204,11045085,-795,0,1721650824,12589.75275801999,199.86602675999893,54382.98862512 2024-07-22,12:20:26.000,204,11045112,-795,0,1721650825,12589.75275801999,200.02815674999874,54383.07247056001 2024-07-22,12:20:27.000,204,11045101,-795,0,1721650826,12589.584350269994,200.32422021000093,54382.9467024 2024-07-22,12:20:28.000,204,11045094,-795,0,1721650827,12589.415942519998,200.5779888899997,54383.0165736 2024-07-22,12:20:29.000,204,11045132,-795,0,1721650828,12589.220589529992,200.803561050001,54383.0864448 2024-07-22,12:20:30.000,204,11045080,-795,0,1721650829,12589.173435359997,200.89519973999995,54383.03753496 2024-07-22,12:20:31.000,204,11045118,-795,0,1721650830,12589.227325840002,201.02913321000233,54382.9117668 2024-07-22,12:20:32.000,204,11045106,-795,0,1721650831,12589.382260969993,201.1137227700019,54383.030547840004 2024-07-22,12:20:33.000,204,11045107,-795,0,1721650832,12589.496778239998,201.1489684199987,54383.13535464 2024-07-22,12:20:34.000,204,11045133,-795,0,1721650833,12589.570877649989,200.96569104000082,54383.051509200006 2024-07-22,12:20:35.000,204,11045093,-795,0,1721650834,12589.523723479993,200.73306975000014,54382.96067664 2024-07-22,12:20:36.000,204,11045136,-795,0,1721650835,12589.415942519998,200.4440554200046,54382.765037280005 2024-07-22,12:20:37.000,204,11045094,-795,0,1721650836,12589.355315729998,200.35946585999773,54382.765037280005 2024-07-22,12:20:38.000,204,11045131,-795,0,1721650837,12589.227325840002,200.48635020000074,54382.68817896001 2024-07-22,12:20:39.000,204,11045103,-795,0,1721650838,12589.005027610001,200.76126627000485,54382.548436560006 2024-07-22,12:20:40.000,204,11045113,-795,0,1721650839,12588.74231152,201.02913321000233,54382.57638504 2024-07-22,12:20:41.000,204,11045074,-795,0,1721650840,12588.479595429999,201.3604423200013,54382.48555248 2024-07-22,12:20:42.000,204,11045098,-795,0,1721650841,12588.270769819988,201.4450318800009,54382.43664264 2024-07-22,12:20:43.000,204,11045046,-795,0,1721650842,12588.048471590002,201.32519667000452,54382.30388736001 2024-07-22,12:20:44.000,204,11045095,-795,0,1721650843,12587.940690629992,201.14191928999935,54382.45061688001 2024-07-22,12:20:45.000,204,11045090,-795,0,1721650844,12587.832909669996,200.89519973999995,54382.39471992 2024-07-22,12:20:46.000,204,11045068,-795,0,1721650845,12587.731865019996,200.58503801999905,54382.42266840001 2024-07-22,12:20:47.000,204,11045062,-795,0,1721650846,12587.489357859995,200.38766238000244,54382.22004192 2024-07-22,12:20:48.000,204,11045115,-795,0,1721650847,12587.260323319999,200.26782716999878,54382.26895176 2024-07-22,12:20:49.000,204,11045116,-795,0,1721650848,12587.139069739998,200.12684457000432,54382.380745680006 2024-07-22,12:20:50.000,204,11045062,-795,0,1721650849,12586.970661990003,199.83078111000214,54382.3877328 2024-07-22,12:20:51.000,204,11045072,-795,0,1721650850,12586.856144719997,199.45717721999972,54382.29690024 2024-07-22,12:20:52.000,204,11045099,-795,0,1721650851,12586.707945900002,199.18931028000225,54382.20606768001 2024-07-22,12:20:53.000,204,11045078,-795,0,1721650852,12586.761836379992,198.9496398600022,54382.192093440004 2024-07-22,12:20:54.000,204,11045095,-795,0,1721650853,12586.768572690002,198.8368537799979,54382.22004192 2024-07-22,12:20:55.000,204,11045057,-795,0,1721650854,12586.674264349997,198.80865726000047,54382.310874480005 2024-07-22,12:20:56.000,204,11045078,-795,0,1721650855,12586.640582799992,198.8016081300011,54382.18510632001 2024-07-22,12:20:57.000,204,11045098,-795,0,1721650856,12586.620373869991,198.75226421999832,54382.192093440004 2024-07-22,12:20:58.000,204,11045094,-795,0,1721650857,12586.714682209997,198.7240677000009,54382.20606768001 2024-07-22,12:20:59.000,204,11045080,-795,0,1721650858,12586.694473279997,198.74521508999896,54382.03138968 2024-07-22,12:21:00.000,204,11045039,-795,0,1721650859,12586.896562579997,198.6042324900045,54381.975492720005 2024-07-22,12:21:01.000,204,11045077,-795,0,1721650860,12586.849408410002,198.49849553999957,54381.88466016 2024-07-22,12:21:02.000,204,11045082,-795,0,1721650861,12586.802254239992,198.50554466999893,54381.76587912 2024-07-22,12:21:03.000,204,11045118,-795,0,1721650862,12586.660791729992,198.7381659599996,54381.56325264001 2024-07-22,12:21:04.000,204,11045111,-795,0,1721650863,12586.47891135999,198.89324682000006,54381.48639432001 2024-07-22,12:21:05.000,204,11045117,-795,0,1721650864,12586.37786670999,198.71701857000153,54381.53530416001 2024-07-22,12:21:06.000,204,11045084,-795,0,1721650865,12586.23640419999,198.37866033000319,54381.43049736 2024-07-22,12:21:07.000,204,11045052,-795,0,1721650866,12586.209458959995,198.01210557000013,54381.36062616 2024-07-22,12:21:08.000,204,11045100,-795,0,1721650867,12586.20272265,197.75128776000201,54381.10908984001 2024-07-22,12:21:09.000,204,11045076,-795,0,1721650868,12586.249876819995,197.63145254999836,54381.088128480005 2024-07-22,12:21:10.000,204,11045093,-795,0,1721650869,12586.22293158,197.57505951000348,54381.05319288 2024-07-22,12:21:11.000,204,11045101,-795,0,1721650870,12586.000633349999,197.6525999400037,54380.871527760006 2024-07-22,12:21:12.000,204,11045083,-795,0,1721650871,12585.892852389989,197.9345651399999,54380.78768232 2024-07-22,12:21:13.000,204,11045129,-795,0,1721650872,12585.845698219993,197.9839090500027,54380.75973384 2024-07-22,12:21:14.000,204,11045025,-795,0,1721650873,12585.838961909998,197.94866339999862,54380.76672096 2024-07-22,12:21:15.000,204,11045057,-795,0,1721650874,12585.838961909998,197.9839090500027,54380.72479824001 2024-07-22,12:21:16.000,204,11045105,-795,0,1721650875,12585.785071429993,197.94161426999926,54380.60601720001 2024-07-22,12:21:17.000,204,11045108,-795,0,1721650876,12585.636872609997,197.82177906000288,54380.66191416 2024-07-22,12:21:18.000,204,11045075,-795,0,1721650877,12585.495410099997,197.81472993000352,54380.703836880006 2024-07-22,12:21:19.000,204,11045112,-795,0,1721650878,12585.508882720002,197.75128776000201,54380.69684976001 2024-07-22,12:21:20.000,204,11045108,-795,0,1721650879,12585.596454749997,197.61735428999964,54380.682875520004 2024-07-22,12:21:21.000,204,11045076,-795,0,1721650880,12585.717708329998,197.57505951000348,54380.59204296 2024-07-22,12:21:22.000,204,11045090,-795,0,1721650881,12585.684026779993,197.46932255999855,54380.466274800005 2024-07-22,12:21:23.000,204,11045118,-795,0,1721650882,12585.852434529988,197.22260300999915,54380.633965680005 2024-07-22,12:21:24.000,204,11045104,-795,0,1721650883,12585.859170839998,196.79260608000186,54380.55710736001 2024-07-22,12:21:25.000,204,11045055,-795,0,1721650884,12585.758126189998,196.46834610000224,54380.47326192 2024-07-22,12:21:26.000,204,11045144,-795,0,1721650885,12585.569509510002,196.17228264000005,54380.44531344 2024-07-22,12:21:27.000,204,11045134,-795,0,1721650886,12585.347211280001,196.0453983000043,54380.20775136 2024-07-22,12:21:28.000,204,11045103,-795,0,1721650887,12585.2259577,196.20752829000412,54380.20775136 2024-07-22,12:21:29.000,204,11045092,-795,0,1721650888,12585.320266039991,196.36260915000457,54380.22172560001 2024-07-22,12:21:30.000,204,11045091,-795,0,1721650889,12585.441519619992,196.54588653000246,54380.29159680001 2024-07-22,12:21:31.000,204,11045062,-795,0,1721650890,12585.508882720002,196.70096739000292,54380.17281576001 2024-07-22,12:21:32.000,204,11045032,-795,0,1721650891,12585.556036889997,196.95473607000167,54380.14486728001 2024-07-22,12:21:33.000,204,11045103,-795,0,1721650892,12585.731180950002,197.10276780000277,54380.15185440001 2024-07-22,12:21:34.000,204,11045059,-795,0,1721650893,12585.973688109989,197.180308230003,54380.07499608001 2024-07-22,12:21:35.000,204,11045097,-795,0,1721650894,12586.13535954999,197.30014343999937,54379.963202160005 2024-07-22,12:21:36.000,204,11045139,-795,0,1721650895,12586.081469069999,197.54686298999877,54379.92127944 2024-07-22,12:21:37.000,204,11045120,-795,0,1721650896,12586.05452382999,197.76538602000073,54380.033073360006 2024-07-22,12:21:38.000,204,11045144,-795,0,1721650897,12585.980424419999,198.05440035000356,54379.963202160005 2024-07-22,12:21:39.000,204,11045005,-795,0,1721650898,12585.778335119998,198.37161120000383,54379.83743400001 2024-07-22,12:21:40.000,204,11045072,-795,0,1721650899,12585.630136300002,198.4773481500015,54379.76057568 2024-07-22,12:21:41.000,204,11045069,-795,0,1721650900,12585.481937479992,198.41390597999998,54379.627820400005 2024-07-22,12:21:42.000,204,11045081,-795,0,1721650901,12585.542564269992,198.30111990000296,54379.627820400005 2024-07-22,12:21:43.000,204,11045140,-795,0,1721650902,12585.751389880003,198.25177599000017,54379.746601440005 2024-07-22,12:21:44.000,204,11045100,-795,0,1721650903,12586.014105969989,198.11079338999843,54379.76756280001 2024-07-22,12:21:45.000,204,11045084,-795,0,1721650904,12586.189250029995,198.1319407800038,54379.72564008 2024-07-22,12:21:46.000,204,11045081,-795,0,1721650905,12586.31723991999,198.20948121000401,54379.75358856 2024-07-22,12:21:47.000,204,11045003,-795,0,1721650906,12586.39807563999,198.1460390400025,54379.8024984 2024-07-22,12:21:48.000,204,11045141,-795,0,1721650907,12586.371130399995,198.04030209000484,54379.77454992 2024-07-22,12:21:49.000,204,11045116,-795,0,1721650908,12586.26334944,197.92751601000055,54379.73961432001 2024-07-22,12:21:50.000,204,11045137,-795,0,1721650909,12586.09494168999,197.74423863000266,54379.697691600006 2024-07-22,12:21:51.000,204,11045095,-795,0,1721650910,12585.960215489999,197.70899297999858,54379.676730240004 2024-07-22,12:21:52.000,204,11045095,-795,0,1721650911,12585.899588699998,197.74423863000266,54379.7326272 2024-07-22,12:21:53.000,204,11045162,-795,0,1721650912,12585.973688109989,197.89227036000375,54379.80948552001 2024-07-22,12:21:54.000,204,11045080,-795,0,1721650913,12585.953479179989,198.05440035000356,54379.85839536001 2024-07-22,12:21:55.000,204,11045064,-795,0,1721650914,12585.933270249989,198.16718643000058,54379.89333096 2024-07-22,12:21:56.000,204,11045126,-795,0,1721650915,12585.805280359993,198.09669512999972,54379.75358856 2024-07-22,12:21:57.000,204,11045076,-795,0,1721650916,12585.812016669988,197.91341775000183,54379.82345976 2024-07-22,12:21:58.000,204,11045089,-795,0,1721650917,12585.845698219993,197.8711229699984,54379.9422408 2024-07-22,12:21:59.000,204,11045108,-795,0,1721650918,12585.785071429993,197.9980073100014,54379.85839536001 2024-07-22,12:22:00.000,204,11045097,-795,0,1721650919,12585.791807739988,198.19538294999802,54379.90730520001 2024-07-22,12:22:01.000,204,11045144,-795,0,1721650920,12585.677290469997,198.37161120000383,54379.83743400001 2024-07-22,12:22:02.000,204,11045107,-795,0,1721650921,12585.643608919992,198.53374119000364,54379.78852416001 2024-07-22,12:22:03.000,204,11045098,-795,0,1721650922,12585.576245819997,198.75226421999832,54379.81647264001 2024-07-22,12:22:04.000,204,11045119,-795,0,1721650923,12585.508882720002,198.74521508999896,54379.75358856 2024-07-22,12:22:05.000,204,11045104,-795,0,1721650924,12585.515619029997,198.69587118000345,54379.76756280001 2024-07-22,12:22:06.000,204,11045140,-795,0,1721650925,12585.434783309996,198.55488858000172,54379.70467872 2024-07-22,12:22:07.000,204,11045114,-795,0,1721650926,12585.21922138999,198.44915163000405,54379.746601440005 2024-07-22,12:22:08.000,204,11045152,-795,0,1721650927,12585.030604709995,198.39980772000126,54379.85839536001 2024-07-22,12:22:09.000,204,11045122,-795,0,1721650928,12584.788097549994,198.31521816000168,54379.81647264001 2024-07-22,12:22:10.000,204,11045133,-795,0,1721650929,12584.680316589998,198.2447268600008,54379.85839536001 2024-07-22,12:22:11.000,204,11045046,-795,0,1721650930,12584.451282050002,198.2306286000021,54379.72564008 2024-07-22,12:22:12.000,204,11045070,-795,0,1721650931,12584.356973709997,198.1319407800038,54379.7326272 2024-07-22,12:22:13.000,204,11045095,-795,0,1721650932,12584.444545739992,197.91341775000183,54379.746601440005 2024-07-22,12:22:14.000,204,11045100,-795,0,1721650933,12584.559063009998,197.81472993000352,54379.71166584 2024-07-22,12:22:15.000,204,11045129,-795,0,1721650934,12584.565799319993,197.8852212300044,54379.62083328001 2024-07-22,12:22:16.000,204,11045074,-795,0,1721650935,12584.498436219998,198.01210557000013,54379.73961432001 2024-07-22,12:22:17.000,204,11045121,-795,0,1721650936,12584.323292159992,198.25882511999953,54379.795511280005 2024-07-22,12:22:18.000,204,11045123,-795,0,1721650937,12584.202038579991,198.44915163000405,54379.78153704 2024-07-22,12:22:19.000,204,11045044,-795,0,1721650938,12584.033630829996,198.64652727000066,54379.83743400001 2024-07-22,12:22:20.000,204,11045060,-795,0,1721650939,12583.85848676999,198.86505030000262,54379.844421120004 2024-07-22,12:22:21.000,204,11045083,-795,0,1721650940,12583.649661159994,199.15406462999817,54379.78153704 2024-07-22,12:22:22.000,204,11045092,-795,0,1721650941,12583.568825439994,199.443078960001,54379.78852416001 2024-07-22,12:22:23.000,204,11045127,-795,0,1721650942,12583.67660639999,199.49947200000315,54379.844421120004 2024-07-22,12:22:24.000,204,11045085,-795,0,1721650943,12583.85848676999,199.5065211300025,54380.12390592001 2024-07-22,12:22:25.000,204,11045095,-795,0,1721650944,12584.080784999991,199.38668591999885,54380.02608624001 2024-07-22,12:22:26.000,204,11045089,-795,0,1721650945,12584.10773024,199.22455592999904,54380.09595744 2024-07-22,12:22:27.000,204,11045057,-795,0,1721650946,12584.094257619996,199.2457033200044,54380.1169188 2024-07-22,12:22:28.000,204,11045110,-795,0,1721650947,12583.98647666,199.38668591999885,54380.081983200005 2024-07-22,12:22:29.000,204,11045068,-795,0,1721650948,12583.791123669995,199.58406156000274,54380.06102184 2024-07-22,12:22:30.000,204,11045139,-795,0,1721650949,12583.61597960999,199.72504416000447,54379.94922792 2024-07-22,12:22:31.000,204,11045128,-795,0,1721650950,12583.380208759998,199.91537067000172,54379.90730520001 2024-07-22,12:22:32.000,204,11045093,-795,0,1721650951,12583.339790899998,200.00700936000067,54379.97018928 2024-07-22,12:22:33.000,204,11045082,-795,0,1721650952,12583.393681379988,200.11274630999833,54380.10993168 2024-07-22,12:22:34.000,204,11045086,-795,0,1721650953,12583.353263520003,200.12684457000432,54380.19377712001 2024-07-22,12:22:35.000,204,11045127,-795,0,1721650954,12583.353263520003,200.28897456000414,54380.13788016 2024-07-22,12:22:36.000,204,11045151,-795,0,1721650955,12583.265691489993,200.21848326000327,54380.12390592001 2024-07-22,12:22:37.000,204,11045070,-795,0,1721650956,12583.333054590003,200.15504109000176,54380.20775136 2024-07-22,12:22:38.000,204,11045088,-795,0,1721650957,12583.467780789993,200.0986480499996,54380.22871272 2024-07-22,12:22:39.000,204,11045084,-795,0,1721650958,12583.413890309988,200.20438500000455,54380.30557104 2024-07-22,12:22:40.000,204,11045103,-795,0,1721650959,12583.427362929993,200.26077803999942,54380.298583920005 2024-07-22,12:22:41.000,204,11045104,-795,0,1721650960,12583.427362929993,200.2466797800007,54380.21473848 2024-07-22,12:22:42.000,204,11045158,-795,0,1721650961,12583.440835549998,200.21848326000327,54380.200764240006 2024-07-22,12:22:43.000,204,11045092,-795,0,1721650962,12583.535143889989,200.33831846999965,54380.22871272 2024-07-22,12:22:44.000,204,11045068,-795,0,1721650963,12583.582298059999,200.5427432400029,54380.22871272 2024-07-22,12:22:45.000,204,11045099,-795,0,1721650964,12583.629452229994,200.66257844999927,54380.249674080005 2024-07-22,12:22:46.000,204,11045068,-795,0,1721650965,12583.63618853999,200.64848019000056,54380.19377712001 2024-07-22,12:22:47.000,204,11045098,-795,0,1721650966,12583.562089129999,200.71897149000142,54380.15185440001 2024-07-22,12:22:48.000,204,11045106,-795,0,1721650967,12583.70355164,200.91634712999803,54380.18679 2024-07-22,12:22:49.000,204,11045093,-795,0,1721650968,12583.92584987,201.0150349500036,54380.31255816001 2024-07-22,12:22:50.000,204,11045145,-795,0,1721650969,12583.993212969996,201.1489684199987,54380.26364832 2024-07-22,12:22:51.000,204,11045068,-795,0,1721650970,12583.98647666,201.33929493000323,54380.15884152 2024-07-22,12:22:52.000,204,11045056,-795,0,1721650971,12584.00668559,201.41683536000346,54380.21473848 2024-07-22,12:22:53.000,204,11045091,-795,0,1721650972,12584.06731238,201.52257231000112,54380.15884152 2024-07-22,12:22:54.000,204,11045078,-795,0,1721650973,12584.181829649991,201.705849689999,54380.12390592001 2024-07-22,12:22:55.000,204,11045067,-795,0,1721650974,12584.276137989997,201.86093054999947,54380.13788016 2024-07-22,12:22:56.000,204,11045103,-795,0,1721650975,12584.424336809992,202.05830619000335,54380.17281576001 2024-07-22,12:22:57.000,204,11045093,-795,0,1721650976,12584.673580279989,202.2486327000006,54380.34050664001 2024-07-22,12:22:58.000,204,11045117,-795,0,1721650977,12584.774624929989,202.43895920999785,54380.28460968 2024-07-22,12:22:59.000,204,11045030,-795,0,1721650978,12584.87566957999,202.66453136999917,54380.29159680001 2024-07-22,12:23:00.000,204,11045157,-795,0,1721650979,12584.98345054,202.8407596199977,54380.24268696001 2024-07-22,12:23:01.000,204,11045118,-795,0,1721650980,12584.97671422999,202.87600527000177,54380.200764240006 2024-07-22,12:23:02.000,204,11045162,-795,0,1721650981,12585.07775887999,202.78436658000282,54380.18679 2024-07-22,12:23:03.000,204,11045122,-795,0,1721650982,12585.279848179991,202.71387528000196,54380.17281576001 2024-07-22,12:23:04.000,204,11045106,-795,0,1721650983,12585.529091650002,202.57289268000022,54380.22871272 2024-07-22,12:23:05.000,204,11045109,-795,0,1721650984,12585.737917259998,202.3966644300017,54380.24268696001 2024-07-22,12:23:06.000,204,11045102,-795,0,1721650985,12585.940006559998,202.27682921999804,54380.19377712001 2024-07-22,12:23:07.000,204,11045099,-795,0,1721650986,12586.05452382999,202.26273095999932,54380.17281576001 2024-07-22,12:23:08.000,204,11045040,-795,0,1721650987,12586.28355837,202.32617313000083,54380.23569984 2024-07-22,12:23:09.000,204,11045101,-795,0,1721650988,12586.41828456999,202.53059790000407,54380.21473848 2024-07-22,12:23:10.000,204,11045136,-795,0,1721650989,12586.512592909996,202.53764703000343,54380.200764240006 2024-07-22,12:23:11.000,204,11045171,-795,0,1721650990,12586.633846489996,202.6433839800011,54380.14486728001 2024-07-22,12:23:12.000,204,11045076,-795,0,1721650991,12586.755100069997,202.8548578800037,54380.23569984 2024-07-22,12:23:13.000,204,11045140,-795,0,1721650992,12586.903298889993,203.2002652500014,54380.347493760004 2024-07-22,12:23:14.000,204,11045133,-795,0,1721650993,12587.031288779988,203.4469848000008,54380.417364960005 2024-07-22,12:23:15.000,204,11045034,-795,0,1721650994,12587.004343539993,203.68665522000083,54380.5012104 2024-07-22,12:23:16.000,204,11045089,-795,0,1721650995,12586.856144719997,203.85583434,54380.37544224 2024-07-22,12:23:17.000,204,11045069,-795,0,1721650996,12586.936980439998,203.84878521000064,54380.47326192 2024-07-22,12:23:18.000,204,11045134,-795,0,1721650997,12587.307477489994,203.7219008700049,54380.536146000006 2024-07-22,12:23:19.000,204,11045092,-795,0,1721650998,12587.51630309999,203.68665522000083,54380.59903008 2024-07-22,12:23:20.000,204,11045112,-795,0,1721650999,12587.68471085,203.75009739000234,54380.64793992001 2024-07-22,12:23:21.000,204,11045139,-795,0,1721651000,12587.731865019996,203.81353956000385,54380.60601720001 2024-07-22,12:23:22.000,204,11045111,-795,0,1721651001,12587.711656089996,203.74304826000298,54380.62697856001 2024-07-22,12:23:23.000,204,11045085,-795,0,1721651002,12587.711656089996,203.66550783000275,54380.7806952 2024-07-22,12:23:24.000,204,11045108,-795,0,1721651003,12587.63755667999,203.64436044000468,54380.54313312 2024-07-22,12:23:25.000,204,11045101,-795,0,1721651004,12587.758810259991,203.50337784000294,54380.7806952 2024-07-22,12:23:26.000,204,11045111,-795,0,1721651005,12587.758810259991,203.39059175999864,54380.633965680005 2024-07-22,12:23:27.000,204,11045105,-795,0,1721651006,12587.832909669996,203.2143635100001,54380.6409528 2024-07-22,12:23:28.000,204,11045112,-795,0,1721651007,12587.866591220001,203.09452830000373,54380.64793992001 2024-07-22,12:23:29.000,204,11045101,-795,0,1721651008,12587.812700739996,203.07338090999838,54380.703836880006 2024-07-22,12:23:30.000,204,11045118,-795,0,1721651009,12587.785755500001,203.22846176999883,54380.62697856001 2024-07-22,12:23:31.000,204,11045064,-795,0,1721651010,12587.66450192,203.31305132999842,54380.52217176 2024-07-22,12:23:32.000,204,11045064,-795,0,1721651011,12587.59713881999,203.61616391999996,54380.50819752001 2024-07-22,12:23:33.000,204,11045147,-795,0,1721651012,12587.630820369995,203.81353956000385,54380.55710736001 2024-07-22,12:23:34.000,204,11045104,-795,0,1721651013,12587.752073949996,203.7923921699985,54380.52217176 2024-07-22,12:23:35.000,204,11045108,-795,0,1721651014,12587.954163249997,203.6091147900006,54380.41037784001 2024-07-22,12:23:36.000,204,11045110,-795,0,1721651015,12588.270769819988,203.35534611000185,54380.3964036 2024-07-22,12:23:37.000,204,11045141,-795,0,1721651016,12588.526749599994,202.99584047999815,54380.4313392 2024-07-22,12:23:38.000,204,11045074,-795,0,1721651017,12588.63453055999,202.78436658000282,54380.298583920005 2024-07-22,12:23:39.000,204,11045082,-795,0,1721651018,12588.69515734999,202.6574822399998,54380.200764240006 2024-07-22,12:23:40.000,204,11045102,-795,0,1721651019,12588.75578413999,202.74912092999875,54380.1169188 2024-07-22,12:23:41.000,204,11045135,-795,0,1721651020,12588.930928199996,202.8548578800037,54380.06102184 2024-07-22,12:23:42.000,204,11045145,-795,0,1721651021,12589.058918089991,202.9042017899992,54380.00512488001 2024-07-22,12:23:43.000,204,11045124,-795,0,1721651022,12589.173435359997,202.8901035300005,54380.130893040005 2024-07-22,12:23:44.000,204,11045109,-795,0,1721651023,12589.362052039993,202.81256310000026,54380.1169188 2024-07-22,12:23:45.000,204,11045121,-795,0,1721651024,12589.422678829993,202.84780875000433,54379.97717640001 2024-07-22,12:23:46.000,204,11045096,-795,0,1721651025,12589.523723479993,202.8689561400024,54379.98416352001 2024-07-22,12:23:47.000,204,11045086,-795,0,1721651026,12589.537196099998,202.83371048999834,54379.99115064 2024-07-22,12:23:48.000,204,11045115,-795,0,1721651027,12589.476569309998,202.69977702000324,54379.81647264001 2024-07-22,12:23:49.000,204,11045134,-795,0,1721651028,12589.476569309998,202.49535225,54379.746601440005 2024-07-22,12:23:50.000,204,11045091,-795,0,1721651029,12589.503514549993,202.36846791000426,54379.71166584 2024-07-22,12:23:51.000,204,11045091,-795,0,1721651030,12589.463096689993,202.22748531000252,54379.60685904 2024-07-22,12:23:52.000,204,11045109,-795,0,1721651031,12589.530459789989,202.0019131500012,54379.56493632 2024-07-22,12:23:53.000,204,11045147,-795,0,1721651032,12589.631504439989,201.77634098999988,54379.64179464001 2024-07-22,12:23:54.000,204,11045043,-795,0,1721651033,12589.665185989994,201.71994794999773,54379.61384616 2024-07-22,12:23:55.000,204,11045092,-795,0,1721651034,12589.73254908999,201.64240752000478,54379.59987192001 2024-07-22,12:23:56.000,204,11045140,-795,0,1721651035,12589.584350269994,201.73404621000373,54379.43218104001 2024-07-22,12:23:57.000,204,11045113,-795,0,1721651036,12589.442887759993,201.84683229000075,54379.362309840006 2024-07-22,12:23:58.000,204,11045129,-795,0,1721651037,12589.368788350002,201.8538814200001,54379.31340000001 2024-07-22,12:23:59.000,204,11045106,-795,0,1721651038,12589.301425249992,201.71289881999837,54379.3483356 2024-07-22,12:24:00.000,204,11045069,-795,0,1721651039,12589.314897869997,201.64240752000478,54379.44615528 2024-07-22,12:24:01.000,204,11045084,-755,0,1721651040,12589.294688939997,201.705849689999,54379.29942576 2024-07-22,12:24:02.000,204,11045096,-795,0,1721651041,12589.362052039993,201.77634098999988,54379.411219680005 2024-07-22,12:24:03.000,204,11045076,-795,0,1721651042,12589.557405029998,201.86093054999947,54379.48109088001 2024-07-22,12:24:04.000,204,11045126,-795,0,1721651043,12589.83359373999,201.86093054999947,54379.48109088001 2024-07-22,12:24:05.000,204,11045090,-795,0,1721651044,12590.10304614,201.82568490000267,54379.53698784 2024-07-22,12:24:06.000,204,11045112,-795,0,1721651045,12590.480279499992,201.8397831600014,54379.51602648 2024-07-22,12:24:07.000,204,11045092,-795,0,1721651046,12590.742995589993,201.7551936000018,54379.5579492 2024-07-22,12:24:08.000,204,11045089,-795,0,1721651047,12590.904667029994,201.72699708000437,54379.58589768 2024-07-22,12:24:09.000,204,11045062,-795,0,1721651048,12590.91140333999,201.71994794999773,54379.62083328001 2024-07-22,12:24:10.000,204,11045082,-795,0,1721651049,12590.924875959994,201.58601448000263,54379.71865296001 2024-07-22,12:24:11.000,204,11045078,-795,0,1721651050,12590.97876644,201.4097862300041,54379.71865296001 2024-07-22,12:24:12.000,204,11045067,-795,0,1721651051,12591.07981109,201.45913013999962,54379.78852416001 2024-07-22,12:24:13.000,204,11045076,-795,0,1721651052,12591.24148253,201.48732666000433,54379.8723696 2024-07-22,12:24:14.000,204,11045097,-795,0,1721651053,12591.329054559996,201.43093362000218,54379.94922792 2024-07-22,12:24:15.000,204,11045131,-795,0,1721651054,12591.517671239992,201.19126320000214,54380.13788016 2024-07-22,12:24:16.000,204,11045098,-795,0,1721651055,12591.598506959992,201.00798582000425,54380.14486728001 2024-07-22,12:24:17.000,204,11045096,-795,0,1721651056,12591.719760539992,200.93044539000402,54380.1169188 2024-07-22,12:24:18.000,204,11045132,-795,0,1721651057,12591.807332570002,200.76126627000485,54380.06800896 2024-07-22,12:24:19.000,204,11045089,-795,0,1721651058,12591.894904599998,200.66257844999927,54380.06102184 2024-07-22,12:24:20.000,204,11045086,-795,0,1721651059,12591.888168289988,200.62733280000248,54380.07499608001 2024-07-22,12:24:21.000,204,11045102,-795,0,1721651060,12591.827541500003,200.5920871499984,54379.85140824 2024-07-22,12:24:22.000,204,11045108,-795,0,1721651061,12591.841014119993,200.5920871499984,54379.83044688 2024-07-22,12:24:23.000,204,11045117,-795,0,1721651062,12591.955531389998,200.78241366000293,54379.94922792 2024-07-22,12:24:24.000,204,11045118,-795,0,1721651063,12592.17109330999,200.91634712999803,54379.914292320005 2024-07-22,12:24:25.000,204,11045080,-795,0,1721651064,12592.35970999,201.06437885999912,54379.70467872 2024-07-22,12:24:26.000,204,11045067,-795,0,1721651065,12592.635898699991,201.1630666800047,54379.78153704 2024-07-22,12:24:27.000,204,11045013,-795,0,1721651066,12592.871669549997,201.26880363000237,54379.80948552001 2024-07-22,12:24:28.000,204,11045078,-795,0,1721651067,12592.858196929992,201.593063610002,54379.72564008 2024-07-22,12:24:29.000,204,11045090,-795,0,1721651068,12592.999659439993,201.8538814200001,54379.71166584 2024-07-22,12:24:30.000,204,11045101,-795,0,1721651069,12593.127649329988,202.14289575000294,54379.66974312001 2024-07-22,12:24:31.000,204,11045128,-795,0,1721651070,12593.302793389994,202.38256617000297,54379.61384616 2024-07-22,12:24:32.000,204,11045080,-715,0,1721651071,12593.302793389994,202.50945050999871,54379.66974312001 2024-07-22,12:24:33.000,204,11045070,-795,0,1721651072,12593.41057434999,202.46715573000256,54379.746601440005 2024-07-22,12:24:34.000,204,11045076,-795,0,1721651073,12593.585718409995,202.26273095999932,54379.75358856 2024-07-22,12:24:35.000,204,11045066,-795,0,1721651074,12593.68002675,202.17814139999973,54379.8024984 2024-07-22,12:24:36.000,204,11045122,-795,0,1721651075,12593.76086247,202.10765009999886,54379.73961432001 2024-07-22,12:24:37.000,204,11045043,-795,0,1721651076,12593.902324980001,202.03010966999864,54379.746601440005 2024-07-22,12:24:38.000,204,11045074,-795,0,1721651077,12594.003369630002,201.77634098999988,54379.83044688 2024-07-22,12:24:39.000,204,11045070,-795,0,1721651078,12594.070732729997,201.3604423200013,54379.73961432001 2024-07-22,12:24:40.000,204,11045129,-795,0,1721651079,12594.171777379997,201.09257538000384,54379.795511280005 2024-07-22,12:24:41.000,204,11045095,-795,0,1721651080,12594.286294650003,200.93749452000338,54379.75358856 2024-07-22,12:24:42.000,204,11045055,-795,0,1721651081,12594.346921439988,200.94454365000274,54379.662756 2024-07-22,12:24:43.000,204,11045104,-795,0,1721651082,12594.414284539998,201.0361823400017,54379.72564008 2024-07-22,12:24:44.000,204,11045061,-795,0,1721651083,12594.421020849994,201.0009366900049,54379.64179464001 2024-07-22,12:24:45.000,204,11045057,-795,0,1721651084,12594.495120259999,200.91634712999803,54379.64878176001 2024-07-22,12:24:46.000,204,11045099,-795,0,1721651085,12594.60963752999,200.8881506100006,54379.54397496 2024-07-22,12:24:47.000,204,11045067,-795,0,1721651086,12594.744363729995,201.08552625000448,54379.54397496 2024-07-22,12:24:48.000,204,11045061,-795,0,1721651087,12594.85214468999,201.35339319000195,54379.60685904 2024-07-22,12:24:49.000,204,11045102,-795,0,1721651088,12594.95318933999,201.35339319000195,54379.57192344001 2024-07-22,12:24:50.000,204,11045075,-795,0,1721651089,12594.993607199991,201.2970001499998,54379.578910560005 2024-07-22,12:24:51.000,204,11045069,-795,0,1721651090,12595.135069709992,201.22650884999894,54379.43218104001 2024-07-22,12:24:52.000,204,11045084,-795,0,1721651091,12595.202432810001,201.07847711999784,54379.5579492 2024-07-22,12:24:53.000,204,11045120,-795,0,1721651092,12595.148542329996,200.9022488699993,54379.48109088001 2024-07-22,12:24:54.000,204,11045049,-795,0,1721651093,12595.121597090001,200.7048732300027,54379.5928848 2024-07-22,12:24:55.000,204,11045042,-795,0,1721651094,12594.93298040999,200.61323454000376,54379.47410376001 2024-07-22,12:24:56.000,204,11045068,-795,0,1721651095,12594.784781589995,200.58503801999905,54379.59987192001 2024-07-22,12:24:57.000,204,11045050,-795,0,1721651096,12594.62984645999,200.66962757999863,54379.56493632 2024-07-22,12:24:58.000,204,11045116,-795,0,1721651097,12594.447966089989,200.81765930999973,54379.627820400005 2024-07-22,12:24:59.000,204,11045061,-795,0,1721651098,12594.427757159989,201.13487016,54379.56493632 2024-07-22,12:25:00.000,204,11045086,-795,0,1721651099,12594.400811919993,201.31109840999852,54379.56493632 2024-07-22,12:25:01.000,204,11045028,-795,0,1721651100,12594.421020849994,201.31814753999788,54379.53698784 2024-07-22,12:25:02.000,204,11045108,-795,0,1721651101,12594.414284539998,201.27585276000173,54379.627820400005 2024-07-22,12:25:03.000,204,11045110,-795,0,1721651102,12594.313239889998,201.19126320000214,54379.697691600006 2024-07-22,12:25:04.000,204,11045088,-795,0,1721651103,12594.306503579988,201.0502806000004,54379.78852416001 2024-07-22,12:25:05.000,204,11045086,-795,0,1721651104,12594.407548229989,200.8881506100006,54379.697691600006 2024-07-22,12:25:06.000,204,11045078,-795,0,1721651105,12594.582692289994,200.68372584000463,54379.75358856 2024-07-22,12:25:07.000,204,11045094,-795,0,1721651106,12594.69720956,200.66257844999927,54379.78852416001 2024-07-22,12:25:08.000,204,11045064,-795,0,1721651107,12594.703945869995,200.76126627000485,54379.76057568 2024-07-22,12:25:09.000,204,11045067,-795,0,1721651108,12594.643319079994,200.81765930999973,54379.57192344001 2024-07-22,12:25:10.000,204,11045128,-795,0,1721651109,12594.69047324999,200.78241366000293,54379.69070448001 2024-07-22,12:25:11.000,204,11045116,-795,0,1721651110,12594.61637384,200.82470843999909,54379.62083328001 2024-07-22,12:25:12.000,204,11045097,-795,0,1721651111,12594.488383949989,200.82470843999909,54379.64878176001 2024-07-22,12:25:13.000,204,11045128,-795,0,1721651112,12594.508592879989,200.76126627000485,54379.71166584 2024-07-22,12:25:14.000,204,11045083,-795,0,1721651113,12594.52880180999,200.7048732300027,54379.676730240004 2024-07-22,12:25:15.000,204,11045021,-795,0,1721651114,12594.62984645999,200.72602062000078,54379.662756 2024-07-22,12:25:16.000,204,11045072,-795,0,1721651115,12594.380602989993,201.05732972999976,54379.50205224001 2024-07-22,12:25:17.000,204,11045091,-795,0,1721651116,12594.050523799997,201.26880363000237,54379.50205224001 2024-07-22,12:25:18.000,204,11045093,-795,0,1721651117,12593.76086247,201.33224580000388,54379.56493632 2024-07-22,12:25:19.000,204,11045098,-795,0,1721651118,12593.444255899994,201.27585276000173,54379.51602648 2024-07-22,12:25:20.000,204,11045088,-795,0,1721651119,12593.41731066,201.1137227700019,54379.60685904 2024-07-22,12:25:21.000,204,11045042,-795,0,1721651120,12593.51161899999,200.78241366000293,54379.42519392 2024-07-22,12:25:22.000,204,11045097,-795,0,1721651121,12593.834961879991,200.47225194000202,54379.488078 2024-07-22,12:25:23.000,204,11045043,-795,0,1721651122,12594.077469039992,200.35946585999773,54379.578910560005 2024-07-22,12:25:24.000,204,11045053,-795,0,1721651123,12594.198722619993,200.23963065000135,54379.50205224001 2024-07-22,12:25:25.000,204,11045114,-795,0,1721651124,12594.165041070002,200.232581520002,54379.59987192001 2024-07-22,12:25:26.000,204,11045070,-795,0,1721651125,12594.050523799997,200.11274630999833,54379.39724544 2024-07-22,12:25:27.000,204,11045083,-795,0,1721651126,12594.124623210002,199.9365180599998,54379.44615528 2024-07-22,12:25:28.000,204,11045102,-795,0,1721651127,12594.212195239998,199.71094589999848,54379.47410376001 2024-07-22,12:25:29.000,204,11045072,-795,0,1721651128,12594.239140479993,199.48537374000443,54379.57192344001 2024-07-22,12:25:30.000,204,11045065,-795,0,1721651129,12594.158304759992,199.38668591999885,54379.578910560005 2024-07-22,12:25:31.000,204,11045060,-795,0,1721651130,12593.888852359996,199.45717721999972,54379.43218104001 2024-07-22,12:25:32.000,204,11045023,-795,0,1721651131,12593.706971989996,199.46422634999908,54379.50205224001 2024-07-22,12:25:33.000,204,11045129,-795,0,1721651132,12593.61939996,199.316194619998,54379.509039360004 2024-07-22,12:25:34.000,204,11045048,-795,0,1721651133,12593.69349936999,199.1329172400001,54379.362309840006 2024-07-22,12:25:35.000,204,11045112,-795,0,1721651134,12593.834961879991,198.9496398600022,54379.46711664 2024-07-22,12:25:36.000,204,11045123,-795,0,1721651135,12594.030314869997,198.91439420999814,54379.35532272001 2024-07-22,12:25:37.000,204,11045106,-795,0,1721651136,12594.117886899992,198.82980464999855,54379.32038712 2024-07-22,12:25:38.000,204,11045092,-795,0,1721651137,12594.131359519997,198.70996944000217,54379.39724544 2024-07-22,12:25:39.000,204,11045050,-795,0,1721651138,12594.198722619993,198.56898684000043,54379.38327120001 2024-07-22,12:25:40.000,204,11045033,-795,0,1721651139,12594.340185129993,198.54783945000236,54379.28545152001 2024-07-22,12:25:41.000,204,11045117,-795,0,1721651140,12594.407548229989,198.6888220500041,54379.25051592 2024-07-22,12:25:42.000,204,11045099,-795,0,1721651141,12594.535538119999,198.80865726000047,54379.243528800005 2024-07-22,12:25:43.000,204,11045086,-795,0,1721651142,12594.703945869995,198.8861976900007,54379.36929696 2024-07-22,12:25:44.000,204,11045101,-795,0,1721651143,12594.858881,198.87914856000134,54379.43218104001 2024-07-22,12:25:45.000,204,11045122,-795,0,1721651144,12594.966661959996,198.77341161000368,54379.43218104001 2024-07-22,12:25:46.000,204,11045145,-795,0,1721651145,12595.108124469996,198.61128162000387,54379.39025832 2024-07-22,12:25:47.000,204,11045009,-795,0,1721651146,12595.148542329996,198.56898684000043,54379.54397496 2024-07-22,12:25:48.000,204,11045110,-795,0,1721651147,12595.168751259996,198.6394781400013,54379.488078 2024-07-22,12:25:49.000,204,11045131,-795,0,1721651148,12595.162014950001,198.71701857000153,54379.53698784 2024-07-22,12:25:50.000,204,11045083,-795,0,1721651149,12595.195696499992,198.7029203100028,54379.54397496 2024-07-22,12:25:51.000,204,11045125,-795,0,1721651150,12595.202432810001,198.61833075000322,54379.49506512 2024-07-22,12:25:52.000,204,11045125,-795,0,1721651151,12595.283268530002,198.540790320003,54379.50205224001 2024-07-22,12:25:53.000,204,11045099,-795,0,1721651152,12595.458412589993,198.66767465999874,54379.578910560005 2024-07-22,12:25:54.000,204,11045089,-795,0,1721651153,12595.572929859998,198.7381659599996,54379.5579492 2024-07-22,12:25:55.000,204,11045058,-795,0,1721651154,12595.687447129989,198.75931334999768,54379.58589768 2024-07-22,12:25:56.000,204,11045115,-795,0,1721651155,12595.673974509999,198.97783637999964,54379.50205224001 2024-07-22,12:25:57.000,204,11045033,-795,0,1721651156,12595.74807391999,199.10472072000266,54379.5579492 2024-07-22,12:25:58.000,204,11045106,-795,0,1721651157,12595.801964399994,199.1329172400001,54379.61384616 2024-07-22,12:25:59.000,204,11045100,-795,0,1721651158,12595.795228089999,199.17521202000353,54379.70467872 2024-07-22,12:26:00.000,204,11045078,-795,0,1721651159,12595.781755469994,199.2598015800031,54379.72564008 2024-07-22,12:26:01.000,204,11045108,-795,0,1721651160,12595.775019159999,199.42193157000293,54379.76057568 2024-07-22,12:26:02.000,204,11045105,-795,0,1721651161,12595.741337609994,199.53471764999995,54379.72564008 2024-07-22,12:26:03.000,204,11045131,-795,0,1721651162,12595.721128679994,199.6263563399989,54379.83044688 2024-07-22,12:26:04.000,204,11045094,-795,0,1721651163,12595.734601299999,199.73209329000383,54379.795511280005 2024-07-22,12:26:05.000,204,11045108,-795,0,1721651164,12595.76828284999,199.76028981000127,54379.83743400001 2024-07-22,12:26:06.000,204,11045095,-795,0,1721651165,12595.76828284999,199.67570025000168,54379.75358856 2024-07-22,12:26:07.000,204,11045098,-795,0,1721651166,12595.80870070999,199.54881590999867,54379.77454992 2024-07-22,12:26:08.000,204,11045097,-795,0,1721651167,12595.943426909995,199.49947200000315,54379.93525368001 2024-07-22,12:26:09.000,204,11045128,-795,0,1721651168,12595.983844769995,199.58406156000274,54379.914292320005 2024-07-22,12:26:10.000,204,11045085,-795,0,1721651169,12595.99731739,199.64750373000425,54379.92826656 2024-07-22,12:26:11.000,204,11045061,-795,0,1721651170,12595.842382259994,199.70389676999912,54379.83743400001 2024-07-22,12:26:12.000,204,11045120,-795,0,1721651171,12595.74807391999,199.84487937000085,54379.78852416001 2024-07-22,12:26:13.000,204,11045082,-795,0,1721651172,12595.83564595,199.8730758899983,54379.8723696 2024-07-22,12:26:14.000,204,11045084,-795,0,1721651173,12595.9366906,199.8519285000002,54379.87935672 2024-07-22,12:26:15.000,204,11045081,-795,0,1721651174,12596.03099893999,199.8519285000002,54380.02608624001 2024-07-22,12:26:16.000,204,11045134,-795,0,1721651175,12596.11857097,199.9647145800045,54380.07499608001 2024-07-22,12:26:17.000,204,11045103,-795,0,1721651176,12596.185934069996,199.92241980000108,54380.10993168 2024-07-22,12:26:18.000,204,11045106,-795,0,1721651177,12596.233088239991,199.81668285000342,54380.249674080005 2024-07-22,12:26:19.000,204,11045042,-795,0,1721651178,12596.105098349995,199.73209329000383,54380.27762256 2024-07-22,12:26:20.000,204,11045132,-795,0,1721651179,12595.91648167,199.64750373000425,54380.30557104 2024-07-22,12:26:21.000,204,11045103,-795,0,1721651180,12595.795228089999,199.56996330000402,54380.23569984 2024-07-22,12:26:22.000,204,11045098,-795,0,1721651181,12595.754810229999,199.59815982000146,54380.19377712001 2024-07-22,12:26:23.000,204,11045083,-795,0,1721651182,12595.815437019999,199.71094589999848,54380.31954528001 2024-07-22,12:26:24.000,204,11045142,-795,0,1721651183,12595.815437019999,199.82373198000278,54380.40339072 2024-07-22,12:26:25.000,204,11045087,-795,0,1721651184,12595.727864989989,199.97176371000387,54380.5012104 2024-07-22,12:26:26.000,204,11045079,-795,0,1721651185,12595.586402479988,200.0845497900009,54380.38941648001 2024-07-22,12:26:27.000,204,11045146,-795,0,1721651186,12595.465148900003,200.30307282000285,54380.37544224 2024-07-22,12:26:28.000,204,11045057,-795,0,1721651187,12595.498830449993,200.38766238000244,54380.48723616001 2024-07-22,12:26:29.000,204,11045112,-795,0,1721651188,12595.350631629997,200.3312693400003,54380.585055840005 2024-07-22,12:26:30.000,204,11045128,-795,0,1721651189,12595.222641740002,200.16209022000112,54380.52217176 2024-07-22,12:26:31.000,204,11045104,-795,0,1721651190,12595.242850670002,199.95061631999852,54380.5710816 2024-07-22,12:26:32.000,204,11045101,-795,0,1721651191,12595.370840559997,199.7884863299987,54380.59204296 2024-07-22,12:26:33.000,204,11045034,-795,0,1721651192,12595.485357830003,199.71799502999784,54380.68986264 2024-07-22,12:26:34.000,204,11045069,-795,0,1721651193,12595.559457239993,199.71799502999784,54380.69684976001 2024-07-22,12:26:35.000,204,11045048,-795,0,1721651194,12595.687447129989,199.78143719999935,54380.66890128 2024-07-22,12:26:36.000,204,11045071,-795,0,1721651195,12595.734601299999,199.97881284000323,54380.585055840005 2024-07-22,12:26:37.000,204,11045089,-795,0,1721651196,12595.95689953,200.17618847999984,54380.67588840001 2024-07-22,12:26:38.000,204,11045115,-795,0,1721651197,12596.105098349995,200.37356412000372,54380.67588840001 2024-07-22,12:26:39.000,204,11045068,-795,0,1721651198,12596.23982455,200.53569411000353,54380.61999144 2024-07-22,12:26:40.000,204,11045102,-795,0,1721651199,12596.233088239991,200.63438193000184,54380.64793992001 2024-07-22,12:26:41.000,204,11045097,-795,0,1721651200,12596.15898883,200.6414310600012,54380.60601720001 2024-07-22,12:26:42.000,204,11045144,-795,0,1721651201,12596.105098349995,200.64848019000056,54380.62697856001 2024-07-22,12:26:43.000,204,11045040,-795,0,1721651202,12596.03099893999,200.71897149000142,54380.56409448 2024-07-22,12:26:44.000,204,11045106,-795,0,1721651203,12595.842382259994,200.83175756999844,54380.5012104 2024-07-22,12:26:45.000,204,11045062,-795,0,1721651204,12595.775019159999,201.0150349500036,54380.45928768001 2024-07-22,12:26:46.000,204,11045123,-795,0,1721651205,12595.727864989989,201.09257538000384,54380.347493760004 2024-07-22,12:26:47.000,204,11045090,-795,0,1721651206,12595.707656059989,201.17716494000342,54380.31954528001 2024-07-22,12:26:48.000,204,11045139,-795,0,1721651207,12595.734601299999,201.21241059000022,54380.48024904001 2024-07-22,12:26:49.000,204,11045139,-795,0,1721651208,12595.74807391999,201.21241059000022,54380.42435208 2024-07-22,12:26:50.000,204,11045090,-795,0,1721651209,12595.694183439999,201.12077190000127,54380.347493760004 2024-07-22,12:26:51.000,204,11045038,-795,0,1721651210,12595.775019159999,200.99388755999826,54380.249674080005 2024-07-22,12:26:52.000,204,11045071,-795,0,1721651211,12595.76828284999,200.8529049600038,54380.34050664001 2024-07-22,12:26:53.000,204,11045098,-795,0,1721651212,12595.775019159999,200.72602062000078,54380.33351952 2024-07-22,12:26:54.000,204,11045107,-795,0,1721651213,12595.78849177999,200.71897149000142,54380.31255816001 2024-07-22,12:26:55.000,204,11045104,-795,0,1721651214,12595.84911856999,200.72602062000078,54380.16582864 2024-07-22,12:26:56.000,204,11045093,-795,0,1721651215,12596.05794418,200.66962757999863,54380.19377712001 2024-07-22,12:26:57.000,204,11045100,-795,0,1721651216,12596.361078130001,200.6555293199999,54380.298583920005 2024-07-22,12:26:58.000,204,11045154,-795,0,1721651217,12596.610321599997,200.7048732300027,54380.298583920005 2024-07-22,12:26:59.000,204,11045076,-795,0,1721651218,12596.758520419993,200.68372584000463,54380.31255816001 2024-07-22,12:27:00.000,204,11045120,-795,0,1721651219,12596.899982929994,200.76126627000485,54380.249674080005 2024-07-22,12:27:01.000,204,11045111,-795,0,1721651220,12597.17617164,200.77536453000357,54380.31255816001 2024-07-22,12:27:02.000,204,11045107,-795,0,1721651221,12597.39846987,200.72602062000078,54380.368455120006 2024-07-22,12:27:03.000,204,11045117,-795,0,1721651222,12597.600559170001,200.6414310600012,54380.44531344 2024-07-22,12:27:04.000,204,11045080,-795,0,1721651223,12597.789175849997,200.5568415000016,54380.43832632001 2024-07-22,12:27:05.000,204,11045089,-795,0,1721651224,12597.856538949993,200.4440554200046,54380.515184640004 2024-07-22,12:27:06.000,204,11045122,-795,0,1721651225,12597.849802639998,200.3947115100018,54380.50819752001 2024-07-22,12:27:07.000,204,11045070,-795,0,1721651226,12597.816121089993,200.54979237000225,54380.50819752001 2024-07-22,12:27:08.000,204,11045085,-795,0,1721651227,12597.836330019993,200.75421713999822,54380.52217176 2024-07-22,12:27:09.000,204,11045070,-795,0,1721651228,12597.829593709997,200.93749452000338,54380.38242936 2024-07-22,12:27:10.000,204,11045097,-795,0,1721651229,12597.863275260002,200.97978929999954,54380.35448088 2024-07-22,12:27:11.000,204,11045077,-795,0,1721651230,12597.971056219998,200.81061018000037,54380.3964036 2024-07-22,12:27:12.000,204,11045121,-795,0,1721651231,12598.146200279989,200.62733280000248,54380.5012104 2024-07-22,12:27:13.000,204,11045103,-795,0,1721651232,12598.27419017,200.58503801999905,54380.5012104 2024-07-22,12:27:14.000,204,11045119,-795,0,1721651233,12598.442597919995,200.54979237000225,54380.52915888001 2024-07-22,12:27:15.000,204,11045063,-795,0,1721651234,12598.503224709995,200.4933993300001,54380.42435208 2024-07-22,12:27:16.000,204,11045097,-795,0,1721651235,12598.47627947,200.46520281000267,54380.47326192 2024-07-22,12:27:17.000,204,11045135,-795,0,1721651236,12598.48975208999,200.5568415000016,54380.44531344 2024-07-22,12:27:18.000,204,11045063,-795,0,1721651237,12598.442597919995,200.7048732300027,54380.41037784001 2024-07-22,12:27:19.000,204,11045113,-795,0,1721651238,12598.44933422999,200.9022488699993,54380.50819752001 2024-07-22,12:27:20.000,204,11045087,-795,0,1721651239,12598.53690626,201.08552625000448,54380.5012104 2024-07-22,12:27:21.000,204,11045088,-795,0,1721651240,12598.65815984,201.2970001499998,54380.54313312 2024-07-22,12:27:22.000,204,11045105,-795,0,1721651241,12598.920875930002,201.26880363000237,54380.60601720001 2024-07-22,12:27:23.000,204,11045083,-795,0,1721651242,12599.082547370002,201.19126320000214,54380.69684976001 2024-07-22,12:27:24.000,204,11045082,-795,0,1721651243,12599.244218809989,201.14191928999935,54380.67588840001 2024-07-22,12:27:25.000,204,11045076,-795,0,1721651244,12599.479989659994,201.31109840999852,54380.75973384 2024-07-22,12:27:26.000,204,11045135,-795,0,1721651245,12599.702287889995,201.51552318000176,54380.74575960001 2024-07-22,12:27:27.000,204,11045107,-795,0,1721651246,12599.843750399996,201.64240752000478,54380.85755352 2024-07-22,12:27:28.000,204,11045108,-795,0,1721651247,12599.904377189996,201.6283092599988,54380.79466944001 2024-07-22,12:27:29.000,204,11045093,-795,0,1721651248,12599.884168259996,201.57896535000327,54381.08114136001 2024-07-22,12:27:30.000,204,11045112,-795,0,1721651249,12599.971740289991,201.4943757900037,54381.11607696 2024-07-22,12:27:31.000,204,11045050,-795,0,1721651250,12599.985212909996,201.40273710000474,54381.0252444 2024-07-22,12:27:32.000,204,11045059,-795,0,1721651251,12600.059312320001,201.2335579799983,54381.01127016001 2024-07-22,12:27:33.000,204,11045051,-795,0,1721651252,12600.086257559997,201.09257538000384,54380.920437600005 2024-07-22,12:27:34.000,204,11045062,-795,0,1721651253,12600.207511139997,201.04323147000105,54380.86454064001 2024-07-22,12:27:35.000,204,11045108,-795,0,1721651254,12600.342237340003,201.2335579799983,54380.82261792001 2024-07-22,12:27:36.000,204,11045079,-795,0,1721651255,12600.510645089998,201.46617926999897,54380.801656560005 2024-07-22,12:27:37.000,204,11045115,-795,0,1721651256,12600.679052839994,201.593063610002,54380.89947624 2024-07-22,12:27:38.000,204,11045091,-795,0,1721651257,12600.759888559995,201.5437196999992,54380.90646336 2024-07-22,12:27:39.000,204,11045047,-795,0,1721651258,12600.78683379999,201.4097862300041,54380.86454064001 2024-07-22,12:27:40.000,204,11045088,-795,0,1721651259,12600.84746058999,201.27585276000173,54380.82960504 2024-07-22,12:27:41.000,204,11045116,-795,0,1721651260,12600.81377904,201.24060710999765,54380.77370808001 2024-07-22,12:27:42.000,204,11045093,-795,0,1721651261,12600.91482369,201.20536146000086,54380.68986264 2024-07-22,12:27:43.000,204,11045067,-795,0,1721651262,12600.98892309999,201.31109840999852,54380.73877248 2024-07-22,12:27:44.000,204,11045144,-795,0,1721651263,12601.022604649996,201.52257231000112,54380.68986264 2024-07-22,12:27:45.000,204,11045061,-795,0,1721651264,12601.07649513,201.58601448000263,54380.77370808001 2024-07-22,12:27:46.000,204,11045143,-795,0,1721651265,12601.224693949996,201.56486709000455,54380.752746720005 2024-07-22,12:27:47.000,204,11045039,-795,0,1721651266,12601.285320739997,201.51552318000176,54380.72479824001 2024-07-22,12:27:48.000,204,11045068,-795,0,1721651267,12601.298793360002,201.45208101000026,54380.585055840005 2024-07-22,12:27:49.000,204,11045078,-795,0,1721651268,12601.285320739997,201.36749145000067,54380.62697856001 2024-07-22,12:27:50.000,204,11045127,-795,0,1721651269,12601.258375500001,201.4097862300041,54380.65492704001 2024-07-22,12:27:51.000,204,11045124,-795,0,1721651270,12601.271848119992,201.50142492000305,54380.61300432 2024-07-22,12:27:52.000,204,11045073,-795,0,1721651271,12601.440255870002,201.69880055999965,54380.72479824001 2024-07-22,12:27:53.000,204,11045128,-795,0,1721651272,12601.608663619998,201.83273403000203,54380.79466944001 2024-07-22,12:27:54.000,204,11045100,-795,0,1721651273,12601.857907089994,201.95961836999777,54380.82261792001 2024-07-22,12:27:55.000,204,11045071,-795,0,1721651274,12602.01284222,202.0865027100008,54380.85755352 2024-07-22,12:27:56.000,204,11045080,-795,0,1721651275,12602.14756841999,202.14289575000294,54380.72479824001 2024-07-22,12:27:57.000,204,11045101,-795,0,1721651276,12602.22840413999,202.17814139999973,54380.85755352 2024-07-22,12:27:58.000,204,11045074,-795,0,1721651277,12602.349657719991,202.19223965999845,54380.96236032001 2024-07-22,12:27:59.000,204,11045102,-795,0,1721651278,12602.302503549996,202.23453444000188,54380.969347440005 2024-07-22,12:28:00.000,204,11045160,-795,0,1721651279,12602.23514045,202.23453444000188,54380.97633456 2024-07-22,12:28:01.000,204,11045122,-795,0,1721651280,12602.161041039995,202.11469922999822,54380.92742472 2024-07-22,12:28:02.000,204,11045095,-795,0,1721651281,12602.11388687,202.051257060004,54380.91345048001 2024-07-22,12:28:03.000,204,11045069,-795,0,1721651282,12602.01284222,202.0653553200027,54380.969347440005 2024-07-22,12:28:04.000,204,11045085,-795,0,1721651283,12601.979160669995,202.10765009999886,54380.920437600005 2024-07-22,12:28:05.000,204,11045084,-795,0,1721651284,12601.99263329,202.11469922999822,54380.97633456 2024-07-22,12:28:06.000,204,11045129,-795,0,1721651285,12601.958951739995,202.17814139999973,54380.92742472 2024-07-22,12:28:07.000,204,11045079,-795,0,1721651286,12601.95221543,202.22748531000252,54380.94838608 2024-07-22,12:28:08.000,204,11045063,-795,0,1721651287,12601.918533879994,202.23453444000188,54381.039218640006 2024-07-22,12:28:09.000,204,11045123,-795,0,1721651288,12601.958951739995,202.2979766100034,54381.12306408 2024-07-22,12:28:10.000,204,11045121,-795,0,1721651289,12601.878116019994,202.2979766100034,54381.15101256001 2024-07-22,12:28:11.000,204,11045044,-795,0,1721651290,12601.91179757,202.14289575000294,54381.137038320005 2024-07-22,12:28:12.000,204,11045084,-795,0,1721651291,12601.92527018999,202.05830619000335,54381.24883224001 2024-07-22,12:28:13.000,204,11045090,-795,0,1721651292,12601.89158864,201.95961836999777,54381.24184512 2024-07-22,12:28:14.000,204,11045104,-795,0,1721651293,12601.783807679989,201.86093054999947,54381.24184512 2024-07-22,12:28:15.000,204,11045130,-795,0,1721651294,12601.797280299994,201.82568490000267,54381.185948160004 2024-07-22,12:28:16.000,204,11045100,-795,0,1721651295,12601.88485232999,201.92437272000097,54381.304729200005 2024-07-22,12:28:17.000,204,11045109,-795,0,1721651296,12602.07346901,201.9666675000044,54381.472420080005 2024-07-22,12:28:18.000,204,11045149,-795,0,1721651297,12602.17451366,202.037158799998,54381.52831704 2024-07-22,12:28:19.000,204,11045047,-795,0,1721651298,12602.282294619996,202.12174836000486,54381.66805944 2024-07-22,12:28:20.000,204,11045099,-795,0,1721651299,12602.356394030001,202.2133870500038,54381.6191496 2024-07-22,12:28:21.000,204,11045118,-795,0,1721651300,12602.369866649991,202.37551704000361,54381.66107232001 2024-07-22,12:28:22.000,204,11045089,-795,0,1721651301,12602.491120229992,202.58699093999894,54381.70299504001 2024-07-22,12:28:23.000,204,11045121,-795,0,1721651302,12602.605637499997,202.57289268000022,54381.8636988 2024-07-22,12:28:24.000,204,11045134,-675,0,1721651303,12602.646055359997,202.5940400699983,54381.96151848 2024-07-22,12:28:25.000,204,11045092,-755,0,1721651304,12602.760572630003,202.61518746000365,54381.96850560001 2024-07-22,12:28:26.000,204,11045060,-795,0,1721651305,12602.821199419988,202.66453136999917,54382.01042832 2024-07-22,12:28:27.000,204,11045066,-795,0,1721651306,12602.861617279988,202.69977702000324,54381.926582880005 2024-07-22,12:28:28.000,204,11045061,-795,0,1721651307,12602.928980379998,202.69977702000324,54382.0034412 2024-07-22,12:28:29.000,204,11045104,-795,0,1721651308,12602.834672039993,202.62928572000237,54381.89863440001 2024-07-22,12:28:30.000,204,11045093,-795,0,1721651309,12602.928980379998,202.57289268000022,54381.94754424001 2024-07-22,12:28:31.000,204,11045083,-795,0,1721651310,12603.030025029999,202.56584355000086,54382.05235104 2024-07-22,12:28:32.000,204,11045082,-795,0,1721651311,12603.117597059994,202.67158049999853,54382.08728664001 2024-07-22,12:28:33.000,204,11045105,-795,0,1721651312,12603.20516908999,202.72797354000068,54382.261964640005 2024-07-22,12:28:34.000,204,11045105,-795,0,1721651313,12603.259059569995,202.73502267000003,54382.23401616001 2024-07-22,12:28:35.000,204,11045042,-795,0,1721651314,12603.27253219,202.65043311000045,54382.22702904 2024-07-22,12:28:36.000,204,11045110,-795,0,1721651315,12603.158014919994,202.56584355000086,54382.0733124 2024-07-22,12:28:37.000,204,11045077,-795,0,1721651316,12603.117597059994,202.51649963999807,54382.05933816 2024-07-22,12:28:38.000,204,11045099,-795,0,1721651317,12603.056970269994,202.4601066000032,54381.98247984 2024-07-22,12:28:39.000,204,11045127,-795,0,1721651318,12603.097388129994,202.51649963999807,54382.05235104 2024-07-22,12:28:40.000,204,11045087,-795,0,1721651319,12603.10412443999,202.58699093999894,54382.213054800006 2024-07-22,12:28:41.000,204,11045122,-795,0,1721651320,12603.117597059994,202.67862962999789,54382.20606768001 2024-07-22,12:28:42.000,204,11045124,-795,0,1721651321,12603.070442889999,202.83371048999834,54382.25497752001 2024-07-22,12:28:43.000,204,11045077,-795,0,1721651322,12602.982870859989,202.93239831000392,54382.22004192 2024-07-22,12:28:44.000,204,11045123,-795,0,1721651323,12603.06370657999,202.9887913499988,54382.29690024 2024-07-22,12:28:45.000,204,11045118,-795,0,1721651324,12603.117597059994,202.91830004999792,54382.33183584001 2024-07-22,12:28:46.000,204,11045126,-795,0,1721651325,12603.158014919994,202.8901035300005,54382.28292600001 2024-07-22,12:28:47.000,204,11045150,-795,0,1721651326,12603.17148754,202.91830004999792,54382.310874480005 2024-07-22,12:28:48.000,204,11045062,-795,0,1721651327,12603.13106968,203.10862656000245,54382.44362976 2024-07-22,12:28:49.000,204,11045158,-795,0,1721651328,12603.14454229999,203.22846176999883,54382.48555248 2024-07-22,12:28:50.000,204,11045097,-795,0,1721651329,12603.158014919994,203.28485481000098,54382.44362976 2024-07-22,12:28:51.000,204,11045080,-795,0,1721651330,12603.158014919994,203.2637074200029,54382.47157824001 2024-07-22,12:28:52.000,204,11045113,-795,0,1721651331,12603.117597059994,203.30600219999906,54382.41568128 2024-07-22,12:28:53.000,204,11045087,-795,0,1721651332,12603.11086075,203.36944437000056,54382.46459112 2024-07-22,12:28:54.000,204,11045120,-795,0,1721651333,12603.14454229999,203.411739150004,54382.48555248 2024-07-22,12:28:55.000,204,11045095,-795,0,1721651334,12603.050233959999,203.40469002000464,54382.527475200004 2024-07-22,12:28:56.000,204,11045097,-795,0,1721651335,12603.14454229999,203.31305132999842,54382.58337216 2024-07-22,12:28:57.000,204,11045112,-795,0,1721651336,12603.420731009996,203.1509213399986,54382.68817896001 2024-07-22,12:28:58.000,204,11045115,-795,0,1721651337,12603.46788517999,203.1650196000046,54382.63926912001 2024-07-22,12:28:59.000,204,11045045,-795,0,1721651338,12603.53524828,203.29190394000034,54382.56939792001 2024-07-22,12:29:00.000,204,11045109,-795,0,1721651339,12603.548720899991,203.47518131999823,54382.66023048001 2024-07-22,12:29:01.000,204,11045104,-795,0,1721651340,12603.461148869996,203.5456726199991,54382.66023048001 2024-07-22,12:29:02.000,204,11045153,-795,0,1721651341,12603.44767624999,203.59501653000189,54382.65324336 2024-07-22,12:29:03.000,204,11045102,-795,0,1721651342,12603.501566729996,203.53157436000038,54382.765037280005 2024-07-22,12:29:04.000,204,11045152,-795,0,1721651343,12603.548720899991,203.49632871000358,54382.813947120005 2024-07-22,12:29:05.000,204,11045127,-795,0,1721651344,12603.548720899991,203.397640889998,54382.80696000001 2024-07-22,12:29:06.000,204,11045121,-795,0,1721651345,12603.55545721,203.39059175999864,54382.82093424 2024-07-22,12:29:07.000,204,11045108,-795,0,1721651346,12603.663238169996,203.45403393000015,54382.932728160005 2024-07-22,12:29:08.000,204,11045082,-795,0,1721651347,12603.622820309996,203.48223045000486,54382.89779256 2024-07-22,12:29:09.000,204,11045154,-795,0,1721651348,12603.683447099997,203.48927958000422,54382.96766376 2024-07-22,12:29:10.000,204,11045108,-795,0,1721651349,12603.683447099997,203.52452523000102,54382.95368952001 2024-07-22,12:29:11.000,204,11045069,-795,0,1721651350,12603.690183409992,203.48223045000486,54382.86984408 2024-07-22,12:29:12.000,204,11045103,-795,0,1721651351,12603.636292930001,203.52452523000102,54382.98862512 2024-07-22,12:29:13.000,204,11045120,-795,0,1721651352,12603.562193519996,203.5738691400038,54382.90477968001 2024-07-22,12:29:14.000,204,11045083,-795,0,1721651353,12603.279268499995,203.63026217999868,54382.7720244 2024-07-22,12:29:15.000,204,11045144,-795,0,1721651354,12603.35336791,203.59501653000189,54383.03753496 2024-07-22,12:29:16.000,204,11045073,-795,0,1721651355,12603.39378577,203.58796740000253,54383.07945768 2024-07-22,12:29:17.000,204,11045058,-795,0,1721651356,12603.541984589996,203.51747610000166,54383.00958648 2024-07-22,12:29:18.000,204,11045110,-795,0,1721651357,12603.582402449996,203.55272174999845,54382.96067664 2024-07-22,12:29:19.000,204,11045122,-795,0,1721651358,12603.649765549992,203.51747610000166,54383.14234176001 2024-07-22,12:29:20.000,204,11045111,-795,0,1721651359,12603.636292930001,203.52452523000102,54383.17029024001 2024-07-22,12:29:21.000,204,11045095,-795,0,1721651360,12603.676710790001,203.66550783000275,54383.12836752 2024-07-22,12:29:22.000,204,11045131,-795,0,1721651361,12603.750810199992,203.78534303999913,54383.0864448 2024-07-22,12:29:23.000,204,11045007,-795,0,1721651362,12603.791228059992,203.8840308600047,54383.163303119996 2024-07-22,12:29:24.000,204,11045081,-795,0,1721651363,12603.710392339992,203.98976781000238,54383.11439328 2024-07-22,12:29:25.000,204,11045095,-795,0,1721651364,12603.656501860001,204.22238910000306,54383.149328880005 2024-07-22,12:29:26.000,204,11045089,-795,0,1721651365,12603.669974479992,204.30697866000264,54383.13535464 2024-07-22,12:29:27.000,204,11045082,-795,0,1721651366,12603.616084000001,204.29992953000328,54383.12138040001 2024-07-22,12:29:28.000,204,11045126,-795,0,1721651367,12603.643029239996,204.23648736000177,54383.21221296001 2024-07-22,12:29:29.000,204,11045096,-795,0,1721651368,12603.730601269992,204.08845563000068,54383.2261872 2024-07-22,12:29:30.000,204,11045081,-795,0,1721651369,12603.609347689991,203.9686204200043,54383.12836752 2024-07-22,12:29:31.000,204,11045105,-795,0,1721651370,12603.622820309996,204.0038660700011,54383.07945768 2024-07-22,12:29:32.000,204,11045082,-795,0,1721651371,12603.690183409992,204.06025911000324,54383.07247056001 2024-07-22,12:29:33.000,204,11045066,-795,0,1721651372,12603.764282819997,204.10960301999876,54383.00259936001 2024-07-22,12:29:34.000,204,11045089,-795,0,1721651373,12603.865327469997,204.15894693000155,54383.163303119996 2024-07-22,12:29:35.000,204,11045150,-795,0,1721651374,12603.892272709993,204.18714344999898,54383.04452208001 2024-07-22,12:29:36.000,204,11045111,-795,0,1721651375,12603.912481639993,204.0673082400026,54383.12138040001 2024-07-22,12:29:37.000,204,11045102,-795,0,1721651376,12603.986581049998,203.9051782500028,54383.26112280001 2024-07-22,12:29:38.000,204,11045082,-795,0,1721651377,12604.000053670003,203.85583434,54383.33798112001 2024-07-22,12:29:39.000,204,11045082,-795,0,1721651378,12603.912481639993,203.8840308600047,54383.24016144001 2024-07-22,12:29:40.000,204,11045120,-795,0,1721651379,12603.872063779992,203.9192765100015,54383.23317432 2024-07-22,12:29:41.000,204,11045071,-795,0,1721651380,12603.811436989992,204.0179643299998,54383.18426448 2024-07-22,12:29:42.000,204,11045070,-795,0,1721651381,12603.717128650002,204.19419257999834,54383.17727736 2024-07-22,12:29:43.000,204,11045101,-795,0,1721651382,12603.582402449996,204.32812605000072,54383.24714856 2024-07-22,12:29:44.000,204,11045084,-795,0,1721651383,12603.440939939996,204.50435429999925,54383.34496824 2024-07-22,12:29:45.000,204,11045071,-795,0,1721651384,12603.37357684,204.8074668900008,54383.268109920005 2024-07-22,12:29:46.000,204,11045158,-795,0,1721651385,12603.279268499995,204.99779339999805,54383.28907128001 2024-07-22,12:29:47.000,204,11045083,-795,0,1721651386,12603.32642266999,205.18811991000257,54383.26112280001 2024-07-22,12:29:48.000,204,11045095,-795,0,1721651387,12603.25232326,205.27270947000216,54383.32400688 2024-07-22,12:29:49.000,204,11045095,-795,0,1721651388,12603.198432779995,205.3291025100043,54383.30304552 2024-07-22,12:29:50.000,204,11045083,-795,0,1721651389,12603.10412443999,205.2656603400028,54383.25413568 2024-07-22,12:29:51.000,204,11045074,-795,0,1721651390,12603.009816099999,205.2656603400028,54383.18426448 2024-07-22,12:29:52.000,204,11045089,-795,0,1721651391,12602.962661929989,205.35024990000238,54383.28208416 2024-07-22,12:29:53.000,204,11045094,-795,0,1721651392,12602.955925619994,205.38549554999918,54383.28208416 2024-07-22,12:29:54.000,204,11045097,-795,0,1721651393,12602.976134549994,205.35024990000238,54383.2960584 2024-07-22,12:29:55.000,204,11045057,-795,0,1721651394,12603.036761339994,205.24451295000472,54383.24714856 2024-07-22,12:29:56.000,204,11045111,-795,0,1721651395,12602.982870859989,205.20926730000065,54383.156316 2024-07-22,12:29:57.000,204,11045061,-795,0,1721651396,12603.003079789989,205.29385686000023,54383.13535464 2024-07-22,12:29:58.000,204,11045107,-795,0,1721651397,12603.04349764999,205.35024990000238,54383.13535464 2024-07-22,12:29:59.000,204,11045084,-795,0,1721651398,12603.050233959999,205.49828163000348,54383.09343192001 2024-07-22,12:30:00.000,204,11045118,-795,0,1721651399,12603.04349764999,205.7097555299988,54383.11439328 2024-07-22,12:30:01.000,204,11045119,-795,0,1721651400,12602.888562519998,205.86483638999925,54383.100419040005 2024-07-22,12:30:02.000,204,11045109,-795,0,1721651401,12602.760572630003,205.90713117000269,54383.13535464 2024-07-22,12:30:03.000,204,11045114,-795,0,1721651402,12602.585428569997,205.8859837800046,54382.97465088001 2024-07-22,12:30:04.000,204,11045057,-795,0,1721651403,12602.511329159992,205.9212294300014,54383.0864448 2024-07-22,12:30:05.000,204,11045085,-795,0,1721651404,12602.538274400002,205.92827856000076,54383.11439328 2024-07-22,12:30:06.000,204,11045108,-795,0,1721651405,12602.632582739992,205.81549248000374,54383.100419040005 2024-07-22,12:30:07.000,204,11045105,-795,0,1721651406,12602.686473219997,205.83663987000182,54382.981638000005 2024-07-22,12:30:08.000,204,11045099,-795,0,1721651407,12602.592164879992,205.93532769000012,54382.97465088001 2024-07-22,12:30:09.000,204,11045100,-795,0,1721651408,12602.713418459993,206.1679489800008,54383.19125160001 2024-07-22,12:30:10.000,204,11045081,-795,0,1721651409,12602.780781560003,206.34417722999933,54383.2261872 2024-07-22,12:30:11.000,204,11045068,-795,0,1721651410,12602.875089899993,206.3300789700006,54383.09343192001 2024-07-22,12:30:12.000,204,11045055,-795,0,1721651411,12602.969398239999,206.2172928900036,54383.19125160001 2024-07-22,12:30:13.000,204,11045108,-795,0,1721651412,12603.056970269994,206.132703330004,54383.18426448 2024-07-22,12:30:14.000,204,11045099,-795,0,1721651413,12602.989607169999,206.16089985000144,54383.21221296001 2024-07-22,12:30:15.000,204,11045063,-795,0,1721651414,12602.821199419988,206.30893158000254,54383.14234176001 2024-07-22,12:30:16.000,204,11045099,-795,0,1721651415,12602.767308939998,206.50630721999914,54383.149328880005 2024-07-22,12:30:17.000,204,11045095,-795,0,1721651416,12602.747100009998,206.6895846000043,54383.33798112001 2024-07-22,12:30:18.000,204,11045111,-795,0,1721651417,12602.733627389993,206.7107319900024,54383.34496824 2024-07-22,12:30:19.000,204,11045049,-795,0,1721651418,12602.935716689994,206.66843720999896,54383.317019760005 2024-07-22,12:30:20.000,204,11045108,-795,0,1721651419,12603.009816099999,206.65433895000024,54383.31003264001 2024-07-22,12:30:21.000,204,11045068,-795,0,1721651420,12602.996343479994,206.5627002600013,54383.28907128001 2024-07-22,12:30:22.000,204,11045109,-795,0,1721651421,12603.030025029999,206.53450374000386,54383.32400688 2024-07-22,12:30:23.000,204,11045096,-795,0,1721651422,12603.04349764999,206.61204417000408,54383.44278792 2024-07-22,12:30:24.000,204,11045092,-795,0,1721651423,12602.989607169999,206.6261424300028,54383.49169776 2024-07-22,12:30:25.000,204,11045106,-795,0,1721651424,12602.895298829993,206.6613880799996,54383.41483944 2024-07-22,12:30:26.000,204,11045138,-795,0,1721651425,12602.895298829993,206.57679852,54383.52663336001 2024-07-22,12:30:27.000,204,11045050,-795,0,1721651426,12602.922244069989,206.49220896000043,54383.498684879996 2024-07-22,12:30:28.000,204,11045143,-795,0,1721651427,12602.996343479994,206.30893158000254,54383.62445304001 2024-07-22,12:30:29.000,204,11045093,-795,0,1721651428,12603.050233959999,206.06221203000314,54383.54759472001 2024-07-22,12:30:30.000,204,11045101,-795,0,1721651429,12603.14454229999,205.9705733400042,54383.61746592 2024-07-22,12:30:31.000,204,11045093,-795,0,1721651430,12603.050233959999,206.04811377000442,54383.51964624 2024-07-22,12:30:32.000,204,11045141,-795,0,1721651431,12602.989607169999,206.18204723999952,54383.54759472001 2024-07-22,12:30:33.000,204,11045120,-795,0,1721651432,12602.976134549994,206.37237375000404,54383.67336288001 2024-07-22,12:30:34.000,204,11045118,-795,0,1721651433,12602.922244069989,206.42876678999892,54383.71528560001 2024-07-22,12:30:35.000,204,11045029,-795,0,1721651434,12602.996343479994,206.34417722999933,54383.64541440001 2024-07-22,12:30:36.000,204,11045085,-795,0,1721651435,12603.009816099999,206.15385072000208,54383.554581840006 2024-07-22,12:30:37.000,204,11045048,-795,0,1721651436,12603.070442889999,205.91418030000204,54383.701311360004 2024-07-22,12:30:38.000,204,11045092,-795,0,1721651437,12602.982870859989,205.8859837800046,54383.61746592 2024-07-22,12:30:39.000,204,11045083,-795,0,1721651438,12603.036761339994,205.93532769000012,54383.75720832 2024-07-22,12:30:40.000,204,11045099,-795,0,1721651439,12603.178223849995,206.02696637999907,54383.86201512001 2024-07-22,12:30:41.000,204,11045116,-795,0,1721651440,12603.27253219,206.02696637999907,54383.820092400005 2024-07-22,12:30:42.000,204,11045184,-795,0,1721651441,12603.37357684,206.005818990001,54383.7502212 2024-07-22,12:30:43.000,204,11045052,-795,0,1721651442,12603.27253219,206.12565420000465,54383.938873440005 2024-07-22,12:30:44.000,204,11045096,-795,0,1721651443,12603.06370657999,206.2666367999991,54383.94586056 2024-07-22,12:30:45.000,204,11045105,-795,0,1721651444,12602.922244069989,206.49925808999978,54383.88297648001 2024-07-22,12:30:46.000,204,11045080,-795,0,1721651445,12602.679736910002,206.67548633999832,54383.771182560005 2024-07-22,12:30:47.000,204,11045097,-795,0,1721651446,12602.659527980002,206.7741741600039,54383.855028 2024-07-22,12:30:48.000,204,11045132,-795,0,1721651447,12602.848144659998,206.6261424300028,54383.91092496001 2024-07-22,12:30:49.000,204,11045113,-795,0,1721651448,12603.030025029999,206.4428650500049,54383.90393784 2024-07-22,12:30:50.000,204,11045125,-795,0,1721651449,12603.097388129994,206.34417722999933,54383.91791208 2024-07-22,12:30:51.000,204,11045051,-795,0,1721651450,12603.11086075,206.54155287000322,54383.820092400005 2024-07-22,12:30:52.000,204,11045088,-795,0,1721651451,12603.077179199994,206.79532155000197,54383.855028 2024-07-22,12:30:53.000,204,11045088,-795,0,1721651452,12603.11086075,207.00679545000457,54383.90393784 2024-07-22,12:30:54.000,204,11045178,-795,0,1721651453,12603.15127861,207.07728674999817,54383.93188632001 2024-07-22,12:30:55.000,204,11045093,-795,0,1721651454,12603.090651819999,207.10548327000288,54383.81310528001 2024-07-22,12:30:56.000,204,11045104,-795,0,1721651455,12602.989607169999,207.33810456000356,54383.91092496001 2024-07-22,12:30:57.000,204,11045094,-795,0,1721651456,12602.854880969993,207.69761018999998,54384.05066736001 2024-07-22,12:30:58.000,204,11045110,-795,0,1721651457,12602.807726799998,208.09941059999983,54384.057654480006 2024-07-22,12:30:59.000,204,11045093,-795,0,1721651458,12602.875089899993,208.28268797999772,54384.07162872 2024-07-22,12:31:00.000,204,11045116,-795,0,1721651459,12602.976134549994,208.30383537000307,54384.05066736001 2024-07-22,12:31:01.000,204,11045110,-795,0,1721651460,12603.003079789989,208.3179336300018,54384.07162872 2024-07-22,12:31:02.000,204,11045084,-795,0,1721651461,12603.158014919994,208.36727754000458,54384.07162872 2024-07-22,12:31:03.000,204,11045114,-795,0,1721651462,12603.137805989994,208.39547406000202,54384.19739688001 2024-07-22,12:31:04.000,204,11045166,-795,0,1721651463,12603.077179199994,208.53645666000375,54384.21835824001 2024-07-22,12:31:05.000,204,11045087,-795,0,1721651464,12602.969398239999,208.68448839000484,54384.17643552001 2024-07-22,12:31:06.000,204,11045124,-795,0,1721651465,12602.895298829993,208.84661838000466,54384.204384000004 2024-07-22,12:31:07.000,204,11045033,-795,0,1721651466,12602.807726799998,209.14268183999957,54384.29521656001 2024-07-22,12:31:08.000,204,11045089,-795,0,1721651467,12602.726891079998,209.53743312000006,54384.33015216 2024-07-22,12:31:09.000,204,11045106,-795,0,1721651468,12602.868353589998,209.72071049999795,54384.46989456 2024-07-22,12:31:10.000,204,11045063,-795,0,1721651469,12603.030025029999,209.70661223999923,54384.41399760001 2024-07-22,12:31:11.000,204,11045106,-795,0,1721651470,12603.23211433,209.60087529000157,54384.52579152 2024-07-22,12:31:12.000,204,11045073,-795,0,1721651471,12603.400522079995,209.50923660000262,54384.57470136 2024-07-22,12:31:13.000,204,11045122,-795,0,1721651472,12603.541984589996,209.60792442000093,54384.74239224 2024-07-22,12:31:14.000,204,11045145,-795,0,1721651473,12603.595875070001,209.5797279000035,54384.7633536 2024-07-22,12:31:15.000,204,11045092,-795,0,1721651474,12603.696919720001,209.52333486000134,54384.777327840005 2024-07-22,12:31:16.000,204,11045139,-795,0,1721651475,12603.696919720001,209.57267877000413,54384.61662408 2024-07-22,12:31:17.000,204,11045034,-795,0,1721651476,12603.744073889997,209.5797279000035,54384.65155968001 2024-07-22,12:31:18.000,204,11045084,-795,0,1721651477,12603.757546510002,209.74890702000266,54384.75636648 2024-07-22,12:31:19.000,204,11045101,-795,0,1721651478,12603.777755440002,209.96743005000462,54384.74239224 2024-07-22,12:31:20.000,204,11045108,-795,0,1721651479,12603.865327469997,210.2987391600036,54384.777327840005 2024-07-22,12:31:21.000,204,11045149,-795,0,1721651480,12603.973108429993,210.5807043599998,54384.78431496 2024-07-22,12:31:22.000,204,11045093,-795,0,1721651481,12604.121307249989,210.83447303999856,54384.896108880006 2024-07-22,12:31:23.000,204,11045079,-795,0,1721651482,12604.249297139999,210.989553899999,54384.84021192 2024-07-22,12:31:24.000,204,11045065,-795,0,1721651483,12604.222351899989,211.01070129000436,54384.924057360004 2024-07-22,12:31:25.000,204,11045095,-795,0,1721651484,12604.175197729994,210.90496433999942,54384.945018720005 2024-07-22,12:31:26.000,204,11045144,-795,0,1721651485,12604.087625699998,210.73578522000025,54384.91008312 2024-07-22,12:31:27.000,204,11045104,-795,0,1721651486,12603.946163189998,210.6089008800045,54384.875147520004 2024-07-22,12:31:28.000,204,11045105,-795,0,1721651487,12603.932690569993,210.3974269800019,54384.88213464 2024-07-22,12:31:29.000,204,11045111,-795,0,1721651488,12604.053944149993,210.2352969900021,54384.98694144001 2024-07-22,12:31:30.000,204,11045130,-795,0,1721651489,12604.161725109989,210.15775656000187,54385.01488992001 2024-07-22,12:31:31.000,204,11045071,-795,0,1721651490,12604.269506069999,210.0731670000023,54384.97995432 2024-07-22,12:31:32.000,204,11045122,-795,0,1721651491,12604.296451309994,210.0731670000023,54384.777327840005 2024-07-22,12:31:33.000,204,11045086,-795,0,1721651492,12604.296451309994,210.20005133999803,54384.73540512 2024-07-22,12:31:34.000,204,11045132,-795,0,1721651493,12604.316660239994,210.41857437,54384.86816040001 2024-07-22,12:31:35.000,204,11045116,-795,0,1721651494,12604.26276975999,210.61595001000387,54384.91707024001 2024-07-22,12:31:36.000,204,11045119,-795,0,1721651495,12604.101098319989,210.74988347999897,54384.88213464 2024-07-22,12:31:37.000,204,11045078,-795,0,1721651496,12604.047207839998,210.74988347999897,54384.91008312 2024-07-22,12:31:38.000,204,11045092,-795,0,1721651497,12604.107834629998,210.66529391999939,54385.05681264001 2024-07-22,12:31:39.000,204,11045067,-795,0,1721651498,12604.121307249989,210.4961148000002,54385.063799760006 2024-07-22,12:31:40.000,204,11045100,-795,0,1721651499,12604.161725109989,210.32693568000104,54385.07078688 2024-07-22,12:31:41.000,204,11045167,-795,0,1721651500,12604.094362009993,210.26349350999953,54384.97995432 2024-07-22,12:31:42.000,204,11045113,-795,0,1721651501,12604.087625699998,210.10841264999908,54384.97995432 2024-07-22,12:31:43.000,204,11045127,-795,0,1721651502,12604.094362009993,209.86874222999904,54385.1476452 2024-07-22,12:31:44.000,204,11045085,-795,0,1721651503,12604.175197729994,209.72071049999795,54385.20354216001 2024-07-22,12:31:45.000,204,11045106,-795,0,1721651504,12604.154988799994,209.76300528000138,54385.17559368 2024-07-22,12:31:46.000,204,11045142,-795,0,1721651505,12604.208879279999,209.68546485000115,54385.15463232001 2024-07-22,12:31:47.000,204,11045090,-795,0,1721651506,12604.235824519994,209.62202267999965,54385.231490640006 2024-07-22,12:31:48.000,204,11045109,-795,0,1721651507,12604.107834629998,209.53743312000006,54385.14065808 2024-07-22,12:31:49.000,204,11045122,-795,0,1721651508,12604.026998909998,209.63612093999836,54385.17559368 2024-07-22,12:31:50.000,204,11045107,-795,0,1721651509,12603.973108429993,209.7771035400001,54385.20354216001 2024-07-22,12:31:51.000,204,11045112,-795,0,1721651510,12603.932690569993,209.7771035400001,54385.04982552 2024-07-22,12:31:52.000,204,11045123,-795,0,1721651511,12604.080889389988,209.63612093999836,54385.08476112001 2024-07-22,12:31:53.000,204,11045099,-795,0,1721651512,12604.242560829989,209.45989268999983,54385.210529280004 2024-07-22,12:31:54.000,204,11045101,-795,0,1721651513,12604.249297139999,209.2836644400013,54385.13367096001 2024-07-22,12:31:55.000,204,11045095,-795,0,1721651514,12604.202142969989,209.25546792000387,54385.12668384 2024-07-22,12:31:56.000,204,11045076,-795,0,1721651515,12603.959635810003,209.17792749000364,54384.95200584 2024-07-22,12:31:57.000,204,11045031,-795,0,1721651516,12603.858591160002,209.1356327100002,54384.98694144001 2024-07-22,12:31:58.000,204,11045107,-795,0,1721651517,12603.845118539997,209.29776270000002,54384.93104448 2024-07-22,12:31:59.000,204,11045095,-795,0,1721651518,12603.757546510002,209.44579443000111,54384.93803160001 2024-07-22,12:32:00.000,204,11045132,-795,0,1721651519,12603.804700679997,209.53743312000006,54384.98694144001 2024-07-22,12:32:01.000,204,11045124,-795,0,1721651520,12603.824909609997,209.55858050999814,54384.93104448 2024-07-22,12:32:02.000,204,11045085,-795,0,1721651521,12603.892272709993,209.60792442000093,54384.88912176001 2024-07-22,12:32:03.000,204,11044988,-795,0,1721651522,12603.966372119998,209.6925139800005,54384.924057360004 2024-07-22,12:32:04.000,204,11045071,-795,0,1721651523,12604.000053670003,209.75595615000202,54384.875147520004 2024-07-22,12:32:05.000,204,11045098,-795,0,1721651524,12604.006789979998,209.79120179999882,54384.91008312 2024-07-22,12:32:06.000,204,11045084,-795,0,1721651525,12604.020262599988,209.8405457100016,54384.79130208 2024-07-22,12:32:07.000,204,11045084,-795,0,1721651526,12604.026998909998,209.8405457100016,54384.84719904001 2024-07-22,12:32:08.000,204,11045103,-795,0,1721651527,12603.993317359993,209.81939832000353,54384.945018720005 2024-07-22,12:32:09.000,204,11045093,-795,0,1721651528,12603.946163189998,209.81939832000353,54384.95899296 2024-07-22,12:32:10.000,204,11045059,-795,0,1721651529,12603.912481639993,209.75595615000202,54384.91008312 2024-07-22,12:32:11.000,204,11045025,-795,0,1721651530,12603.811436989992,209.7136613699986,54384.903096 2024-07-22,12:32:12.000,204,11045055,-795,0,1721651531,12603.730601269992,209.63612093999836,54384.896108880006 2024-07-22,12:32:13.000,204,11045057,-795,0,1721651532,12603.528511969991,209.73480876000394,54384.79130208 2024-07-22,12:32:14.000,204,11045137,-795,0,1721651533,12603.29274112,209.86874222999904,54384.826237680005 2024-07-22,12:32:15.000,204,11045111,-795,0,1721651534,12602.996343479994,210.12956004000443,54384.68649528 2024-07-22,12:32:16.000,204,11045119,-795,0,1721651535,12602.753836319993,210.2705426399989,54384.64457256 2024-07-22,12:32:17.000,204,11045076,-795,0,1721651536,12602.726891079998,210.30578829000297,54384.75636648 2024-07-22,12:32:18.000,204,11045076,-795,0,1721651537,12602.666264289997,210.29169003000425,54384.67950816001 2024-07-22,12:32:19.000,204,11045061,-795,0,1721651538,12602.652791669992,210.31988655000168,54384.79130208 2024-07-22,12:32:20.000,204,11045104,-795,0,1721651539,12602.666264289997,210.1718548200006,54384.672521039996 2024-07-22,12:32:21.000,204,11045109,-795,0,1721651540,12602.693209529993,210.06611787000293,54384.67950816001 2024-07-22,12:32:22.000,204,11045086,-795,0,1721651541,12602.753836319993,209.9885774400027,54384.63059832001 2024-07-22,12:32:23.000,204,11045113,-795,0,1721651542,12602.760572630003,209.78415266999946,54384.707456640004 2024-07-22,12:32:24.000,204,11045083,-795,0,1721651543,12602.807726799998,209.58677703000285,54384.75636648 2024-07-22,12:32:25.000,204,11045122,-795,0,1721651544,12602.794254179993,209.47399094999855,54384.67950816001 2024-07-22,12:32:26.000,204,11045088,-795,0,1721651545,12602.632582739992,209.4951383400039,54384.65155968001 2024-07-22,12:32:27.000,204,11045044,-795,0,1721651546,12602.450702369992,209.65726833000372,54384.70046952001 2024-07-22,12:32:28.000,204,11045101,-795,0,1721651547,12602.302503549996,209.8898896200044,54384.67950816001 2024-07-22,12:32:29.000,204,11045104,-795,0,1721651548,12602.05326008,210.09431439000036,54384.61662408 2024-07-22,12:32:30.000,204,11045108,-795,0,1721651549,12601.898324949994,210.32693568000104,54384.609636960005 2024-07-22,12:32:31.000,204,11045073,-795,0,1721651550,12601.790543989999,210.42562349999935,54384.54675288 2024-07-22,12:32:32.000,204,11045078,-795,0,1721651551,12601.736653509994,210.41152524000063,54384.58168848001 2024-07-22,12:32:33.000,204,11045080,-795,0,1721651552,12601.723180889989,210.2846409000049,54384.63758544 2024-07-22,12:32:34.000,204,11045118,-795,0,1721651553,12601.662554099988,210.2987391600036,54384.61662408 2024-07-22,12:32:35.000,204,11045007,-795,0,1721651554,12601.777071369994,210.17890394999995,54384.71444376 2024-07-22,12:32:36.000,204,11045095,-795,0,1721651555,12601.770335059999,210.15775656000187,54384.54675288 2024-07-22,12:32:37.000,204,11045036,-795,0,1721651556,12601.777071369994,210.17890394999995,54384.61662408 2024-07-22,12:32:38.000,204,11045072,-795,0,1721651557,12601.817489229994,210.11546177999844,54384.5886756 2024-07-22,12:32:39.000,204,11045130,-795,0,1721651558,12601.729917199998,210.0520196100042,54384.658546800005 2024-07-22,12:32:40.000,204,11045078,-795,0,1721651559,12601.581718379988,210.00267570000142,54384.65155968001 2024-07-22,12:32:41.000,204,11045121,-795,0,1721651560,12601.534564209993,209.96743005000462,54384.672521039996 2024-07-22,12:32:42.000,204,11045122,-795,0,1721651561,12601.548036829998,210.01677396000014,54384.728418000006 2024-07-22,12:32:43.000,204,11045149,-795,0,1721651562,12601.507618969998,210.1507074300025,54384.73540512 2024-07-22,12:32:44.000,204,11045132,-795,0,1721651563,12601.453728489992,210.29169003000425,54384.5886756 2024-07-22,12:32:45.000,204,11045119,-795,0,1721651564,12601.238166570001,210.2987391600036,54384.5886756 2024-07-22,12:32:46.000,204,11045085,-795,0,1721651565,12601.224693949996,210.09431439000036,54384.55374000001 2024-07-22,12:32:47.000,204,11045085,-795,0,1721651566,12601.204485019996,210.00267570000142,54384.72143088001 2024-07-22,12:32:48.000,204,11045116,-795,0,1721651567,12600.99565941,209.9885774400027,54384.68649528 2024-07-22,12:32:49.000,204,11045120,-795,0,1721651568,12600.8541969,209.95333178999863,54384.61662408 2024-07-22,12:32:50.000,204,11045110,-795,0,1721651569,12600.82725165999,209.85464397000032,54384.61662408 2024-07-22,12:32:51.000,204,11045078,-795,0,1721651570,12600.78683379999,209.79825092999818,54384.5886756 2024-07-22,12:32:52.000,204,11045077,-795,0,1721651571,12600.658843909994,209.74890702000266,54384.36508776001 2024-07-22,12:32:53.000,204,11045086,-795,0,1721651572,12600.631898669999,209.77005441000074,54384.38604912001 2024-07-22,12:32:54.000,204,11045110,-795,0,1721651573,12600.60495342999,209.91103701000247,54384.323165040005 2024-07-22,12:32:55.000,204,11045115,-795,0,1721651574,12600.70599807999,209.99562657000206,54384.45592032 2024-07-22,12:32:56.000,204,11045083,-795,0,1721651575,12600.739679629994,209.88284048999776,54384.372074880004 2024-07-22,12:32:57.000,204,11045134,-795,0,1721651576,12600.72620700999,209.86169309999968,54384.35810064 2024-07-22,12:32:58.000,204,11045087,-795,0,1721651577,12600.60495342999,209.9885774400027,54384.393036240006 2024-07-22,12:32:59.000,204,11045063,-795,0,1721651578,12600.497172469994,210.1718548200006,54384.393036240006 2024-07-22,12:33:00.000,204,11045090,-795,0,1721651579,12600.497172469994,210.24939525000082,54384.28822944 2024-07-22,12:33:01.000,204,11045090,-795,0,1721651580,12600.62516235999,210.1859530799993,54384.26028096 2024-07-22,12:33:02.000,204,11045097,-795,0,1721651581,12600.89461476,210.19300220999867,54384.19040976 2024-07-22,12:33:03.000,204,11045111,-795,0,1721651582,12601.177539780001,210.19300220999867,54384.26028096 2024-07-22,12:33:04.000,204,11045125,-795,0,1721651583,12601.319002290002,210.03792134999821,54384.379062 2024-07-22,12:33:05.000,204,11045067,-795,0,1721651584,12601.366156459997,209.90398788000311,54384.2393196 2024-07-22,12:33:06.000,204,11045100,-795,0,1721651585,12601.487410039997,209.65021920000436,54384.17643552001 2024-07-22,12:33:07.000,204,11045076,-795,0,1721651586,12601.487410039997,209.4810400799979,54384.23233248 2024-07-22,12:33:08.000,204,11045128,-795,0,1721651587,12601.393101699992,209.4810400799979,54384.17643552001 2024-07-22,12:33:09.000,204,11045124,-795,0,1721651588,12601.265111809997,209.45989268999983,54384.169448399996 2024-07-22,12:33:10.000,204,11045116,-795,0,1721651589,12601.09670406,209.3330083500041,54384.09957720001 2024-07-22,12:33:11.000,204,11045095,-795,0,1721651590,12600.88787844999,209.16382922999765,54384.036693120004 2024-07-22,12:33:12.000,204,11045073,-795,0,1721651591,12600.780097489995,208.9382570700036,54383.96682192 2024-07-22,12:33:13.000,204,11045081,-795,0,1721651592,12600.76662486999,208.65629187000013,54383.9947704 2024-07-22,12:33:14.000,204,11045085,-795,0,1721651593,12600.78683379999,208.49416188000032,54383.87598936 2024-07-22,12:33:15.000,204,11045058,-795,0,1721651594,12600.70599807999,208.55760405000183,54383.81310528001 2024-07-22,12:33:16.000,204,11045100,-795,0,1721651595,12600.470227229998,208.74088142999972,54383.56855608 2024-07-22,12:33:17.000,204,11045077,-795,0,1721651596,12600.322028410003,208.8748149000021,54383.50567200001 2024-07-22,12:33:18.000,204,11045083,-795,0,1721651597,12600.322028410003,208.89596229000017,54383.49169776 2024-07-22,12:33:19.000,204,11045089,-795,0,1721651598,12600.369182579998,208.86776577000273,54383.47772352001 2024-07-22,12:33:20.000,204,11045122,-795,0,1721651599,12600.470227229998,208.95235533000232,54383.41483944 2024-07-22,12:33:21.000,204,11045094,-795,0,1721651600,12600.490436159998,208.88186403000145,54383.386890960006 2024-07-22,12:33:22.000,204,11045129,-795,0,1721651601,12600.544326639989,208.85366751000402,54383.28208416 2024-07-22,12:33:23.000,204,11045066,-795,0,1721651602,12600.571271879999,208.94530620000296,54383.37990384001 2024-07-22,12:33:24.000,204,11045118,-795,0,1721651603,12600.450018299998,209.04399402000126,54383.28907128001 2024-07-22,12:33:25.000,204,11045085,-795,0,1721651604,12600.409600439998,209.02989576000255,54383.30304552 2024-07-22,12:33:26.000,204,11045125,-795,0,1721651605,12600.254665309993,209.05809227999998,54383.12836752 2024-07-22,12:33:27.000,204,11045058,-795,0,1721651606,12600.133411729992,208.94530620000296,54383.12836752 2024-07-22,12:33:28.000,204,11045121,-795,0,1721651607,12600.045839699997,208.68448839000484,54383.198238720004 2024-07-22,12:33:29.000,204,11045076,-795,0,1721651608,12599.991949219992,208.47301449000224,54383.07247056001 2024-07-22,12:33:30.000,204,11045101,-795,0,1721651609,12600.018894460001,208.35317927999859,54383.07247056001 2024-07-22,12:33:31.000,204,11045089,-795,0,1721651610,12600.039103390001,208.268589719999,54382.932728160005 2024-07-22,12:33:32.000,204,11045118,-795,0,1721651611,12600.268137929997,208.24744233000092,54382.89779256 2024-07-22,12:33:33.000,204,11045070,-795,0,1721651612,12600.429809369998,208.20514755000477,54382.84888272 2024-07-22,12:33:34.000,204,11045105,-795,0,1721651613,12600.571271879999,208.19809841999813,54382.82093424 2024-07-22,12:33:35.000,204,11045103,-795,0,1721651614,12600.476963539993,208.15580364000198,54382.5624108 2024-07-22,12:33:36.000,204,11045136,-795,0,1721651615,12600.503908779989,208.21924581000349,54382.7021532 2024-07-22,12:33:37.000,204,11045138,-795,0,1721651616,12600.463490919989,208.25449146000028,54382.75106304 2024-07-22,12:33:38.000,204,11045097,-795,0,1721651617,12600.274874239993,208.4448179700048,54382.66721760001 2024-07-22,12:33:39.000,204,11045124,-795,0,1721651618,12600.180565900002,208.50826013999904,54382.67420472 2024-07-22,12:33:40.000,204,11045121,-795,0,1721651619,12600.005421839996,208.52235839999776,54382.26895176 2024-07-22,12:33:41.000,204,11045094,-795,0,1721651620,12600.086257559997,208.5153092699984,54382.50651384 2024-07-22,12:33:42.000,204,11045136,-795,0,1721651621,12600.086257559997,208.53645666000375,54382.48555248 2024-07-22,12:33:43.000,204,11045106,-795,0,1721651622,12600.126675419997,208.47301449000224,54382.429655520005 2024-07-22,12:33:44.000,204,11045094,-755,0,1721651623,12600.113202799992,208.36727754000458,54382.40869416 2024-07-22,12:33:45.000,204,11045086,-795,0,1721651624,12600.106466489997,208.24039320000156,54382.40869416 2024-07-22,12:33:46.000,204,11045072,-795,0,1721651625,12600.113202799992,208.14875451000262,54382.43664264 2024-07-22,12:33:47.000,204,11045047,-795,0,1721651626,12600.106466489997,208.04301755999768,54382.34581008 2024-07-22,12:33:48.000,204,11045101,-795,0,1721651627,12599.978476600001,208.0218701699996,54382.27593888 2024-07-22,12:33:49.000,204,11045102,-795,0,1721651628,12599.7763873,208.03596842999832,54382.10126088 2024-07-22,12:33:50.000,204,11045100,-795,0,1721651629,12599.722496819995,207.95137886999873,54382.192093440004 2024-07-22,12:33:51.000,204,11045080,-795,0,1721651630,12599.73596944,207.8385927900017,54382.08728664001 2024-07-22,12:33:52.000,204,11045073,-795,0,1721651631,12599.783123609996,207.66941367000254,54382.08728664001 2024-07-22,12:33:53.000,204,11045098,-795,0,1721651632,12599.938058740001,207.6130206300004,54382.17113208 2024-07-22,12:33:54.000,204,11045104,-795,0,1721651633,12599.924586119996,207.7399049700034,54382.11523512001 2024-07-22,12:33:55.000,204,11045086,-795,0,1721651634,12599.83701409,207.7751506200002,54382.05933816 2024-07-22,12:33:56.000,204,11045113,-795,0,1721651635,12599.702287889995,207.78219974999956,54381.98946696001 2024-07-22,12:33:57.000,204,11045054,-795,0,1721651636,12599.682078959995,207.88088756999787,54381.91260864 2024-07-22,12:33:58.000,204,11045134,-795,0,1721651637,12599.58777061999,207.9866245200028,54381.877673040006 2024-07-22,12:33:59.000,204,11045076,-795,0,1721651638,12599.46651703999,208.0218701699996,54382.01042832 2024-07-22,12:34:00.000,204,11045093,-795,0,1721651639,12599.432835489999,208.0853123400011,54381.975492720005 2024-07-22,12:34:01.000,204,11045103,-795,0,1721651640,12599.459780729994,208.14875451000262,54382.03138968 2024-07-22,12:34:02.000,204,11045108,-795,0,1721651641,12599.53388014,208.25449146000028,54382.05235104 2024-07-22,12:34:03.000,204,11045073,-795,0,1721651642,12599.722496819995,208.32498276000115,54382.13619648001 2024-07-22,12:34:04.000,204,11045098,-795,0,1721651643,12599.81680516,208.3179336300018,54382.13619648001 2024-07-22,12:34:05.000,204,11045106,-795,0,1721651644,12599.944795049996,208.20514755000477,54382.15017072 2024-07-22,12:34:06.000,204,11045138,-795,0,1721651645,12599.850486709991,208.09941059999983,54382.03138968 2024-07-22,12:34:07.000,204,11045048,-795,0,1721651646,12599.66860633999,208.05711582000367,54382.03138968 2024-07-22,12:34:08.000,204,11045094,-795,0,1721651647,12599.453044419999,208.11350885999855,54382.13619648001 2024-07-22,12:34:09.000,204,11045115,-795,0,1721651648,12599.210537259998,208.07826321000175,54382.108248 2024-07-22,12:34:10.000,204,11045084,-795,0,1721651649,12599.015184269992,207.89498583000386,54382.10126088 2024-07-22,12:34:11.000,204,11045106,-795,0,1721651650,12598.725522939996,207.65531541000382,54381.94754424001 2024-07-22,12:34:12.000,204,11045100,-795,0,1721651651,12598.651423529991,207.55662758999824,54382.024402560004 2024-07-22,12:34:13.000,204,11045075,-795,0,1721651652,12598.644687219996,207.47908715999802,54381.98247984 2024-07-22,12:34:14.000,204,11045091,-795,0,1721651653,12598.604269359996,207.3169571699982,54382.0034412 2024-07-22,12:34:15.000,204,11045072,-795,0,1721651654,12598.59753305,207.2464658700046,54381.8636988 2024-07-22,12:34:16.000,204,11045144,-795,0,1721651655,12598.67836877,207.2817115200014,54381.89863440001 2024-07-22,12:34:17.000,204,11045097,-795,0,1721651656,12598.893930689992,207.5777749800036,54382.03837680001 2024-07-22,12:34:18.000,204,11045121,-795,0,1721651657,12598.994975339992,207.8597401799998,54381.99645408001 2024-07-22,12:34:19.000,204,11045090,-795,0,1721651658,12599.075811059993,208.14875451000262,54382.08029952 2024-07-22,12:34:20.000,204,11045117,-795,0,1721651659,12598.900667000002,208.2967862400037,54381.81478896 2024-07-22,12:34:21.000,204,11045124,-795,0,1721651660,12598.941084860002,208.30383537000307,54381.94754424001 2024-07-22,12:34:22.000,204,11045090,-795,0,1721651661,12598.920875930002,208.17695103000005,54381.8636988 2024-07-22,12:34:23.000,204,11045088,-795,0,1721651662,12598.907403309997,208.27563884999836,54382.01741544001 2024-07-22,12:34:24.000,204,11045110,-795,0,1721651663,12598.880458070002,208.33908101999987,54382.01042832 2024-07-22,12:34:25.000,204,11045105,-795,0,1721651664,12598.927612239997,208.40957232000073,54382.024402560004 2024-07-22,12:34:26.000,204,11045116,-795,0,1721651665,12598.927612239997,208.50826013999904,54382.08728664001 2024-07-22,12:34:27.000,204,11045122,-795,0,1721651666,12598.893930689992,208.43776883999817,54382.08029952 2024-07-22,12:34:28.000,204,11045083,-795,0,1721651667,12598.765940799996,208.3813758000033,54382.05933816 2024-07-22,12:34:29.000,204,11045105,-795,0,1721651668,12598.563851499996,208.37432667000394,54381.98247984 2024-07-22,12:34:30.000,204,11045097,-795,0,1721651669,12598.42912529999,208.36727754000458,54382.05235104 2024-07-22,12:34:31.000,204,11045108,-795,0,1721651670,12598.30787171999,208.40252319000138,54381.96850560001 2024-07-22,12:34:32.000,204,11045052,-795,0,1721651671,12598.26745385999,208.40957232000073,54381.96850560001 2024-07-22,12:34:33.000,204,11045097,-795,0,1721651672,12598.213563379999,208.33908101999987,54381.807801840005 2024-07-22,12:34:34.000,204,11045151,-795,0,1721651673,12598.37523482,208.1699019000007,54382.0733124 2024-07-22,12:34:35.000,204,11045099,-795,0,1721651674,12598.47627947,208.05006669000431,54381.94055712 2024-07-22,12:34:36.000,204,11045093,-795,0,1721651675,12598.361762199995,208.14170538000326,54381.877673040006 2024-07-22,12:34:37.000,204,11045075,-795,0,1721651676,12598.38870743999,208.19809841999813,54381.82876320001 2024-07-22,12:34:38.000,204,11045128,-795,0,1721651677,12598.240508619994,208.26154058999964,54381.91959576001 2024-07-22,12:34:39.000,204,11045110,-795,0,1721651678,12598.092309799998,208.4307197099988,54382.0034412 2024-07-22,12:34:40.000,204,11045123,-795,0,1721651679,12597.984528839988,208.55760405000183,54382.108248 2024-07-22,12:34:41.000,204,11045083,-795,0,1721651680,12597.876747879993,208.59284969999862,54382.0733124 2024-07-22,12:34:42.000,204,11045104,-795,0,1721651681,12597.870011569998,208.5294075300044,54382.03837680001 2024-07-22,12:34:43.000,204,11045032,-795,0,1721651682,12597.816121089993,208.4166214500001,54382.12222224 2024-07-22,12:34:44.000,204,11045103,-795,0,1721651683,12597.728549059997,208.25449146000028,54382.0733124 2024-07-22,12:34:45.000,204,11045108,-795,0,1721651684,12597.667922269997,208.09236147000047,54382.108248 2024-07-22,12:34:46.000,204,11045125,-795,0,1721651685,12597.593822859992,207.91613322000194,54382.024402560004 2024-07-22,12:34:47.000,204,11045092,-795,0,1721651686,12597.573613929992,207.78219974999956,54382.03138968 2024-07-22,12:34:48.000,204,11045066,-795,0,1721651687,12597.688131199997,207.64121714999783,54382.094273760005 2024-07-22,12:34:49.000,204,11045109,-795,0,1721651688,12597.890220499998,207.57072585000424,54382.024402560004 2024-07-22,12:34:50.000,204,11045122,-795,0,1721651689,12598.099046109994,207.45089064000058,54382.15017072 2024-07-22,12:34:51.000,204,11045015,-795,0,1721651690,12598.240508619994,207.41564499000378,54382.15017072 2024-07-22,12:34:52.000,204,11045120,-795,0,1721651691,12598.260717549994,207.5284310700008,54382.05933816 2024-07-22,12:34:53.000,204,11045041,-795,0,1721651692,12598.260717549994,207.6130206300004,54382.15715784001 2024-07-22,12:34:54.000,204,11045117,-795,0,1721651693,12598.18661813999,207.63416801999847,54382.30388736001 2024-07-22,12:34:55.000,204,11045104,-795,0,1721651694,12598.058628249993,207.6271188899991,54382.36677144 2024-07-22,12:34:56.000,204,11045111,-795,0,1721651695,12597.910429429998,207.5777749800036,54382.3178616 2024-07-22,12:34:57.000,204,11045119,-795,0,1721651696,12597.903693120003,207.58482411000296,54382.3877328 2024-07-22,12:34:58.000,204,11045098,-795,0,1721651697,12597.917165739993,207.7399049700034,54382.457604 2024-07-22,12:34:59.000,204,11045077,-795,0,1721651698,12597.937374669993,207.89498583000386,54382.54144944001 2024-07-22,12:35:00.000,204,11045083,-795,0,1721651699,12598.004737769988,208.05711582000367,54382.548436560006 2024-07-22,12:35:01.000,204,11045100,-795,0,1721651700,12598.018210389993,208.1346562500039,54382.52048808001 2024-07-22,12:35:02.000,204,11045110,-795,0,1721651701,12598.024946699989,208.0853123400011,54382.45061688001 2024-07-22,12:35:03.000,204,11045111,-795,0,1721651702,12597.917165739993,208.05006669000431,54382.49253960001 2024-07-22,12:35:04.000,204,11045142,-795,0,1721651703,12597.836330019993,208.12760712000454,54382.54144944001 2024-07-22,12:35:05.000,204,11045050,-795,0,1721651704,12597.849802639998,208.268589719999,54382.68817896001 2024-07-22,12:35:06.000,204,11045058,-795,0,1721651705,12597.863275260002,208.4448179700048,54382.70914032001 2024-07-22,12:35:07.000,204,11045024,-795,0,1721651706,12597.950847289998,208.58580056999926,54382.75106304 2024-07-22,12:35:08.000,204,11045079,-795,0,1721651707,12597.937374669993,208.64924274000077,54382.67420472 2024-07-22,12:35:09.000,204,11045062,-795,0,1721651708,12598.051891939998,208.64924274000077,54382.74407592 2024-07-22,12:35:10.000,204,11045105,-795,0,1721651709,12598.099046109994,208.79727447000187,54382.813947120005 2024-07-22,12:35:11.000,204,11045081,-795,0,1721651710,12598.011474079998,208.8748149000021,54382.716127440006 2024-07-22,12:35:12.000,204,11045131,-795,0,1721651711,12597.957583599993,208.7620288199978,54382.78599864001 2024-07-22,12:35:13.000,204,11045070,-795,0,1721651712,12597.971056219998,208.58580056999926,54382.8418956 2024-07-22,12:35:14.000,204,11045126,-795,0,1721651713,12597.984528839988,208.59989882999798,54382.9467024 2024-07-22,12:35:15.000,204,11045100,-795,0,1721651714,12597.890220499998,208.7761270800038,54382.95368952001 2024-07-22,12:35:16.000,204,11045082,-795,0,1721651715,12597.802648470002,209.02989576000255,54383.0165736 2024-07-22,12:35:17.000,204,11045076,-795,0,1721651716,12597.708340129997,209.16382922999765,54382.97465088001 2024-07-22,12:35:18.000,204,11045151,-795,0,1721651717,12597.694867509992,209.1356327100002,54382.96067664 2024-07-22,12:35:19.000,204,11045124,-795,0,1721651718,12597.863275260002,209.16382922999765,54383.219200080006 2024-07-22,12:35:20.000,204,11045062,-795,0,1721651719,12598.004737769988,209.20612401000108,54383.31003264001 2024-07-22,12:35:21.000,204,11045106,-795,0,1721651720,12598.119255039994,209.29071357000066,54383.28208416 2024-07-22,12:35:22.000,204,11045111,-795,0,1721651721,12598.132727659999,209.34005748000345,54383.2960584 2024-07-22,12:35:23.000,204,11045094,-795,0,1721651722,12598.119255039994,209.29776270000002,54383.41483944 2024-07-22,12:35:24.000,204,11045132,-795,0,1721651723,12598.045155629989,209.184976620003,54383.40785232001 2024-07-22,12:35:25.000,204,11045088,-635,0,1721651724,12597.984528839988,209.0369448900019,54383.45676216001 2024-07-22,12:35:26.000,204,11045110,-795,0,1721651725,12597.856538949993,208.90301141999953,54383.37291672 2024-07-22,12:35:27.000,204,11045108,-795,0,1721651726,12597.843066330002,208.69858665000356,54383.39387808 2024-07-22,12:35:28.000,204,11045114,-795,0,1721651727,12597.910429429998,208.45891623000352,54383.51964624 2024-07-22,12:35:29.000,204,11045145,-795,0,1721651728,12598.078837179994,208.37432667000394,54383.554581840006 2024-07-22,12:35:30.000,204,11045105,-795,0,1721651729,12598.173145519999,208.42367057999945,54383.62445304001 2024-07-22,12:35:31.000,204,11045069,-795,0,1721651730,12598.065364559989,208.6633409999995,54383.652401520005 2024-07-22,12:35:32.000,204,11045108,-795,0,1721651731,12597.856538949993,209.00874837000447,54383.54759472001 2024-07-22,12:35:33.000,204,11045100,-795,0,1721651732,12597.795912159992,209.29071357000066,54383.56855608 2024-07-22,12:35:34.000,204,11045090,-795,0,1721651733,12597.856538949993,209.55858050999814,54383.65938864 2024-07-22,12:35:35.000,204,11045144,-795,0,1721651734,12597.876747879993,209.85464397000032,54383.72925984 2024-07-22,12:35:36.000,204,11045093,-795,0,1721651735,12597.903693120003,209.98152831000334,54383.67336288001 2024-07-22,12:35:37.000,204,11045058,-795,0,1721651736,12597.762230610002,209.98152831000334,54383.62445304001 2024-07-22,12:35:38.000,204,11045120,-795,0,1721651737,12597.917165739993,209.98152831000334,54383.82707952 2024-07-22,12:35:39.000,204,11045098,-795,0,1721651738,12598.105782419989,209.9251352700012,54383.869002240004 2024-07-22,12:35:40.000,204,11045096,-795,0,1721651739,12598.159672899994,209.960380919998,54383.987783280005 2024-07-22,12:35:41.000,204,11045102,-795,0,1721651740,12598.2943991,209.95333178999863,54383.820092400005 2024-07-22,12:35:42.000,204,11045102,-795,0,1721651741,12598.39544375,209.9392335299999,54383.889963600006 2024-07-22,12:35:43.000,204,11045144,-795,0,1721651742,12598.53016994999,209.960380919998,54384.08560296 2024-07-22,12:35:44.000,204,11045112,-795,0,1721651743,12598.47627947,209.99562657000206,54384.11355144 2024-07-22,12:35:45.000,204,11045130,-795,0,1721651744,12598.44933422999,209.9885774400027,54384.21137112 2024-07-22,12:35:46.000,204,11045106,-795,0,1721651745,12598.381971129995,209.97447918000398,54384.18342264 2024-07-22,12:35:47.000,204,11045119,-795,0,1721651746,12598.40891636999,210.06611787000293,54384.30220368 2024-07-22,12:35:48.000,204,11045145,-795,0,1721651747,12598.37523482,210.12956004000443,54384.34412640001 2024-07-22,12:35:49.000,204,11045146,-795,0,1721651748,12598.39544375,210.16480569000123,54384.40002336 2024-07-22,12:35:50.000,204,11045106,-795,0,1721651749,12598.442597919995,210.1507074300025,54384.441946080005 2024-07-22,12:35:51.000,204,11045091,-795,0,1721651750,12598.38870743999,210.24939525000082,54384.35111352 2024-07-22,12:35:52.000,204,11045137,-795,0,1721651751,12598.34828957999,210.32693568000104,54384.42098472 2024-07-22,12:35:53.000,204,11045113,-795,0,1721651752,12598.442597919995,210.40447611000127,54384.54675288 2024-07-22,12:35:54.000,204,11045126,-795,0,1721651753,12598.40891636999,210.53136045000429,54384.560727120006 2024-07-22,12:35:55.000,204,11045054,-795,0,1721651754,12598.321344339995,210.81332565000048,54384.55374000001 2024-07-22,12:35:56.000,204,11045085,-795,0,1721651755,12598.146200279989,211.0882417200046,54384.560727120006 2024-07-22,12:35:57.000,204,11045093,-795,0,1721651756,12598.031683009998,211.29971561999992,54384.51181728001 2024-07-22,12:35:58.000,204,11045107,-795,0,1721651757,12597.930638359998,211.25742084000376,54384.56771424 2024-07-22,12:35:59.000,204,11045078,-795,0,1721651758,12598.018210389993,211.10938911000267,54384.707456640004 2024-07-22,12:36:00.000,204,11045123,-795,0,1721651759,12597.998001459993,210.8908660800007,54384.84021192 2024-07-22,12:36:01.000,204,11045096,-795,0,1721651760,12597.896956809993,210.7428343499996,54384.79828920001 2024-07-22,12:36:02.000,204,11045100,-795,0,1721651761,12597.775703229992,210.61595001000387,54384.79828920001 2024-07-22,12:36:03.000,204,11045103,-795,0,1721651762,12597.667922269997,210.53136045000429,54384.91008312 2024-07-22,12:36:04.000,204,11045074,-795,0,1721651763,12597.499514520001,210.5172621899983,54384.86117328 2024-07-22,12:36:05.000,204,11045097,-795,0,1721651764,12597.35805201,210.55955697000172,54384.88213464 2024-07-22,12:36:06.000,204,11045129,-795,0,1721651765,12597.23006211999,210.68644131000474,54384.777327840005 2024-07-22,12:36:07.000,204,11045130,-795,0,1721651766,12597.33110676999,210.62299914000323,54384.80527632 2024-07-22,12:36:08.000,204,11045142,-795,0,1721651767,12597.519723450001,210.50316392999957,54384.896108880006 2024-07-22,12:36:09.000,204,11045101,-795,0,1721651768,12597.816121089993,210.32693568000104,54385.063799760006 2024-07-22,12:36:10.000,204,11045081,-795,0,1721651769,12597.876747879993,210.2352969900021,54385.18956792 2024-07-22,12:36:11.000,204,11045062,-795,0,1721651770,12597.843066330002,210.09431439000036,54385.063799760006 2024-07-22,12:36:12.000,204,11045083,-795,0,1721651771,12597.768966919997,210.00972483000078,54385.1476452 2024-07-22,12:36:13.000,204,11045072,-795,0,1721651772,12597.688131199997,209.95333178999863,54385.20354216001 2024-07-22,12:36:14.000,204,11045102,-795,0,1721651773,12597.701603820002,209.81939832000353,54385.25245200001 2024-07-22,12:36:15.000,204,11045160,-795,0,1721651774,12597.748757989997,209.629071809999,54385.20354216001 2024-07-22,12:36:16.000,204,11045122,-795,0,1721651775,12597.809384779997,209.4316961700024,54385.33629744 2024-07-22,12:36:17.000,204,11045111,-795,0,1721651776,12597.870011569998,209.24136965999787,54385.378220160004 2024-07-22,12:36:18.000,204,11045114,-795,0,1721651777,12597.937374669993,209.12858358000085,54385.41315576 2024-07-22,12:36:19.000,204,11045054,-795,0,1721651778,12598.011474079998,209.1567800999983,54385.399181520006 2024-07-22,12:36:20.000,204,11045081,-795,0,1721651779,12598.085573489989,209.25546792000387,54385.27341336001 2024-07-22,12:36:21.000,204,11045097,-795,0,1721651780,12598.166409209989,209.30481182999938,54385.259439120004 2024-07-22,12:36:22.000,204,11045122,-795,0,1721651781,12598.173145519999,209.38940138999897,54385.22450352001 2024-07-22,12:36:23.000,204,11045134,-795,0,1721651782,12598.018210389993,209.55858050999814,54385.30834896 2024-07-22,12:36:24.000,204,11045139,-795,0,1721651783,12597.971056219998,209.58677703000285,54385.36424592 2024-07-22,12:36:25.000,204,11045123,-795,0,1721651784,12597.923902050003,209.53743312000006,54385.259439120004 2024-07-22,12:36:26.000,204,11045121,-795,0,1721651785,12597.950847289998,209.3330083500041,54385.231490640006 2024-07-22,12:36:27.000,204,11045083,-795,0,1721651786,12598.065364559989,209.2202222699998,54385.259439120004 2024-07-22,12:36:28.000,204,11045115,-795,0,1721651787,12598.173145519999,209.11448532000213,54385.259439120004 2024-07-22,12:36:29.000,204,11045075,-795,0,1721651788,12598.341553269995,209.1215344500015,54385.2175164 2024-07-22,12:36:30.000,204,11045111,-795,0,1721651789,12598.42912529999,209.1003870600034,54385.09873536 2024-07-22,12:36:31.000,204,11045110,-795,0,1721651790,12598.41565268,209.02989576000255,54384.95200584 2024-07-22,12:36:32.000,204,11045103,-795,0,1721651791,12598.35502589,209.01579750000383,54385.04982552 2024-07-22,12:36:33.000,204,11045144,-795,0,1721651792,12598.220299689994,209.04399402000126,54385.10572248001 2024-07-22,12:36:34.000,204,11045138,-795,0,1721651793,12598.011474079998,209.19907488000172,54385.08476112001 2024-07-22,12:36:35.000,204,11045083,-795,0,1721651794,12598.004737769988,209.29071357000066,54385.161619440005 2024-07-22,12:36:36.000,204,11045095,-795,0,1721651795,12598.092309799998,209.30481182999938,54385.02187704 2024-07-22,12:36:37.000,204,11045052,-795,0,1721651796,12598.31460803,209.2343205299985,54385.063799760006 2024-07-22,12:36:38.000,204,11045136,-795,0,1721651797,12598.48975208999,208.99465010999847,54385.042838400004 2024-07-22,12:36:39.000,204,11045099,-795,0,1721651798,12598.651423529991,208.69858665000356,54385.16860656 2024-07-22,12:36:40.000,204,11045141,-795,0,1721651799,12598.6985777,208.37432667000394,54385.210529280004 2024-07-22,12:36:41.000,204,11045110,-795,0,1721651800,12598.644687219996,208.1205579899979,54385.11969672 2024-07-22,12:36:42.000,204,11045106,-795,0,1721651801,12598.41565268,207.91613322000194,54385.02886416 2024-07-22,12:36:43.000,204,11045096,-795,0,1721651802,12598.301135409994,207.73285584000405,54385.00091568 2024-07-22,12:36:44.000,204,11045115,-795,0,1721651803,12598.173145519999,207.50728368000273,54384.84021192 2024-07-22,12:36:45.000,204,11045137,-795,0,1721651804,12598.152936589999,207.34515369000292,54384.74937936001 2024-07-22,12:36:46.000,204,11045137,-795,0,1721651805,12598.28766278999,207.11253240000224,54384.539765760004 2024-07-22,12:36:47.000,204,11045088,-795,0,1721651806,12598.47627947,206.89400937000028,54384.46989456 2024-07-22,12:36:48.000,204,11045123,-795,0,1721651807,12598.523433639995,206.81646894000005,54384.42797184 2024-07-22,12:36:49.000,204,11045123,-795,0,1721651808,12598.483015779995,206.80237068000133,54384.504830159996 2024-07-22,12:36:50.000,204,11045107,-795,0,1721651809,12598.24724492999,206.9222058899977,54384.40701048 2024-07-22,12:36:51.000,204,11045060,-795,0,1721651810,12597.950847289998,207.16187630999775,54384.372074880004 2024-07-22,12:36:52.000,204,11045051,-795,0,1721651811,12597.647713339997,207.53548020000017,54384.337139279996 2024-07-22,12:36:53.000,204,11045134,-795,0,1721651812,12597.39173355999,207.79629800999828,54384.45592032 2024-07-22,12:36:54.000,204,11045093,-795,0,1721651813,12597.41194248999,207.84564192000107,54384.48386880001 2024-07-22,12:36:55.000,204,11045157,-795,0,1721651814,12597.283952599995,207.88088756999787,54384.49784304 2024-07-22,12:36:56.000,204,11045079,-795,0,1721651815,12597.15596271,207.93728061000002,54384.59566272 2024-07-22,12:36:57.000,204,11045103,-795,0,1721651816,12597.142490089995,207.95137886999873,54384.74937936001 2024-07-22,12:36:58.000,204,11045133,-795,0,1721651817,12597.18964425999,208.06416495000303,54384.8332248 2024-07-22,12:36:59.000,204,11045034,-795,0,1721651818,12597.31763415,208.0218701699996,54384.91707024001 2024-07-22,12:37:00.000,204,11045115,-795,0,1721651819,12597.607295479997,207.94432973999938,54384.93104448 2024-07-22,12:37:01.000,204,11045101,-795,0,1721651820,12597.822857400002,207.96547713000473,54385.00091568 2024-07-22,12:37:02.000,204,11045153,-795,0,1721651821,12597.876747879993,208.0853123400011,54384.993928560005 2024-07-22,12:37:03.000,204,11045122,-795,0,1721651822,12597.795912159992,208.21219668000413,54385.112709600005 2024-07-22,12:37:04.000,204,11045107,-795,0,1721651823,12597.614031789992,208.26154058999964,54385.10572248001 2024-07-22,12:37:05.000,204,11045125,-795,0,1721651824,12597.364788319996,208.40957232000073,54385.112709600005 2024-07-22,12:37:06.000,204,11045115,-795,0,1721651825,12597.12901746999,208.55760405000183,54385.04982552 2024-07-22,12:37:07.000,204,11045042,-795,0,1721651826,12596.960609719994,208.59989882999798,54385.12668384 2024-07-22,12:37:08.000,204,11045091,-795,0,1721651827,12596.832619829998,208.6421936100014,54385.02886416 2024-07-22,12:37:09.000,204,11045125,-795,0,1721651828,12596.805674589988,208.75497968999844,54385.12668384 2024-07-22,12:37:10.000,204,11045076,-795,0,1721651829,12596.906719239989,208.9735027200004,54385.00091568 2024-07-22,12:37:11.000,204,11045120,-795,0,1721651830,12596.974082339999,209.16382922999765,54385.0079028 2024-07-22,12:37:12.000,204,11045126,-795,0,1721651831,12597.182907949995,209.25546792000387,54384.97995432 2024-07-22,12:37:13.000,204,11045112,-795,0,1721651832,12597.27721629,209.24136965999787,54384.88213464 2024-07-22,12:37:14.000,204,11045151,-795,0,1721651833,12597.4186788,209.19202575000236,54385.13367096001 2024-07-22,12:37:15.000,204,11045129,-795,0,1721651834,12597.405206179996,209.21317314000044,54385.08476112001 2024-07-22,12:37:16.000,204,11045150,-795,0,1721651835,12597.29742522,209.2836644400013,54384.97995432 2024-07-22,12:37:17.000,204,11045133,-795,0,1721651836,12597.20985318999,209.50923660000262,54384.93803160001 2024-07-22,12:37:18.000,204,11045128,-795,0,1721651837,12597.10880853999,209.96743005000462,54385.0079028 2024-07-22,12:37:19.000,204,11045111,-795,0,1721651838,12596.920191859994,210.35513219999848,54385.00091568 2024-07-22,12:37:20.000,204,11045098,-795,0,1721651839,12596.859565069994,210.73578522000025,54385.09873536 2024-07-22,12:37:21.000,204,11045144,-795,0,1721651840,12596.751784109998,210.91201346999878,54385.112709600005 2024-07-22,12:37:22.000,204,11045122,-795,0,1721651841,12596.899982929994,210.876767820002,54385.07078688 2024-07-22,12:37:23.000,204,11045059,-795,0,1721651842,12597.09533592,210.70053957000346,54385.18956792 2024-07-22,12:37:24.000,204,11045143,-795,0,1721651843,12597.182907949995,210.48906567000085,54385.09873536 2024-07-22,12:37:25.000,204,11045072,-795,0,1721651844,12597.23006211999,210.24234612000146,54385.11969672 2024-07-22,12:37:26.000,204,11045098,-795,0,1721651845,12597.08859960999,210.05906874000357,54384.945018720005 2024-07-22,12:37:27.000,204,11045106,-795,0,1721651846,12597.014500199999,209.88284048999776,54384.88213464 2024-07-22,12:37:28.000,204,11045078,-795,0,1721651847,12597.03470913,209.84759484000097,54384.993928560005 2024-07-22,12:37:29.000,204,11045102,-795,0,1721651848,12597.001027579994,209.93218440000055,54384.95200584 2024-07-22,12:37:30.000,204,11045108,-795,0,1721651849,12597.03470913,210.08021613000165,54384.903096 2024-07-22,12:37:31.000,204,11045081,-795,0,1721651850,12596.98755495999,210.0731670000023,54384.79828920001 2024-07-22,12:37:32.000,204,11045093,-795,0,1721651851,12597.041445439994,209.96743005000462,54384.80527632 2024-07-22,12:37:33.000,204,11045115,-795,0,1721651852,12597.061654369994,209.76300528000138,54384.84719904001 2024-07-22,12:37:34.000,204,11045115,-795,0,1721651853,12597.142490089995,209.5797279000035,54384.75636648 2024-07-22,12:37:35.000,204,11045120,-795,0,1721651854,12597.142490089995,209.43874530000176,54384.672521039996 2024-07-22,12:37:36.000,204,11045141,-795,0,1721651855,12597.27721629,209.41759791000368,54384.5886756 2024-07-22,12:37:37.000,204,11045104,-795,0,1721651856,12597.539932380001,209.55153137999878,54384.67950816001 2024-07-22,12:37:38.000,204,11045104,-795,0,1721651857,12597.768966919997,209.65021920000436,54384.74937936001 2024-07-22,12:37:39.000,204,11045097,-795,0,1721651858,12597.964319909988,209.7771035400001,54384.53277864001 2024-07-22,12:37:40.000,204,11045121,-795,0,1721651859,12598.179881829994,210.03792134999821,54384.47688168 2024-07-22,12:37:41.000,204,11045101,-795,0,1721651860,12598.301135409994,210.25644438000018,54384.45592032 2024-07-22,12:37:42.000,204,11045130,-795,0,1721651861,12598.31460803,210.50316392999957,54384.40002336 2024-07-22,12:37:43.000,204,11045168,-795,0,1721651862,12598.32808064999,210.65824479000003,54384.42797184 2024-07-22,12:37:44.000,204,11045107,-795,0,1721651863,12598.32808064999,210.7639817399977,54384.34412640001 2024-07-22,12:37:45.000,204,11045121,-795,0,1721651864,12598.38870743999,210.80627652000112,54384.34412640001 2024-07-22,12:37:46.000,204,11045106,-795,0,1721651865,12598.483015779995,210.86266956000327,54384.3091908 2024-07-22,12:37:47.000,204,11045087,-795,0,1721651866,12598.59753305,210.90496433999942,54384.35810064 2024-07-22,12:37:48.000,204,11045122,-795,0,1721651867,12598.644687219996,211.01775042000372,54384.274255200005 2024-07-22,12:37:49.000,204,11045099,-795,0,1721651868,12598.691841389991,211.1869295400029,54384.31617792001 2024-07-22,12:37:50.000,204,11045104,-795,0,1721651869,12598.59753305,211.46184560999973,54384.28822944 2024-07-22,12:37:51.000,204,11045057,-795,0,1721651870,12598.563851499996,211.72971255000448,54384.25329384 2024-07-22,12:37:52.000,204,11045146,-795,0,1721651871,12598.57732412,211.97643210000388,54384.28124232 2024-07-22,12:37:53.000,204,11045089,-795,0,1721651872,12598.873721759992,212.0892181800009,54384.441946080005 2024-07-22,12:37:54.000,204,11045107,-795,0,1721651873,12599.237482499993,212.11036556999898,54384.52579152 2024-07-22,12:37:55.000,204,11045072,-795,0,1721651874,12599.574298,212.03282513999875,54384.6236112 2024-07-22,12:37:56.000,204,11045086,-795,0,1721651875,12599.870695639991,211.9905303600026,54384.59566272 2024-07-22,12:37:57.000,204,11045084,-795,0,1721651876,12600.200774830002,211.92003906000173,54384.57470136 2024-07-22,12:37:58.000,204,11045094,-795,0,1721651877,12600.416336749993,212.0046286200013,54384.57470136 2024-07-22,12:37:59.000,204,11045051,-795,0,1721651878,12600.591480809999,212.06102166000346,54384.7633536 2024-07-22,12:38:00.000,204,11045088,-795,0,1721651879,12600.64537128999,212.13151296000433,54384.7633536 2024-07-22,12:38:01.000,204,11045096,-795,0,1721651880,12600.611689739999,212.0892181800009,54384.79130208 2024-07-22,12:38:02.000,204,11045064,-795,0,1721651881,12600.557799259994,212.09626731000026,54384.7633536 2024-07-22,12:38:03.000,204,11045098,-795,0,1721651882,12600.557799259994,212.07511992000218,54384.875147520004 2024-07-22,12:38:04.000,204,11045116,-795,0,1721651883,12600.510645089998,212.11036556999898,54384.74937936001 2024-07-22,12:38:05.000,204,11045150,-795,0,1721651884,12600.679052839994,212.1526603500024,54384.85418616 2024-07-22,12:38:06.000,204,11045077,-795,0,1721651885,12600.74641593999,212.21610252000391,54384.875147520004 2024-07-22,12:38:07.000,204,11045102,-795,0,1721651886,12600.89461476,212.20905339000456,54384.945018720005 2024-07-22,12:38:08.000,204,11045120,-795,0,1721651887,12600.860933209995,212.2724955599988,54385.00091568 2024-07-22,12:38:09.000,204,11045092,-795,0,1721651888,12600.800306419995,212.2724955599988,54385.07078688 2024-07-22,12:38:10.000,204,11045117,-795,0,1721651889,12600.739679629994,212.35003598999901,54385.1476452 2024-07-22,12:38:11.000,204,11045112,-795,0,1721651890,12600.71273439,212.32183947000158,54385.18956792 2024-07-22,12:38:12.000,204,11045126,-795,0,1721651891,12600.74641593999,212.39233077000245,54385.2175164 2024-07-22,12:38:13.000,204,11045074,-795,0,1721651892,12600.800306419995,212.40642903000116,54385.2873876 2024-07-22,12:38:14.000,204,11045145,-795,0,1721651893,12600.84746058999,212.51921510999819,54385.41315576 2024-07-22,12:38:15.000,204,11045119,-795,0,1721651894,12600.83398797,212.71659075000207,54385.50398832 2024-07-22,12:38:16.000,204,11045124,-795,0,1721651895,12600.881142139995,212.92101551999804,54385.53892392001 2024-07-22,12:38:17.000,204,11045150,-795,0,1721651896,12601.083231439996,213.06199811999977,54385.64373072 2024-07-22,12:38:18.000,204,11045092,-795,0,1721651897,12601.319002290002,213.13953855,54385.8463572 2024-07-22,12:38:19.000,204,11045141,-795,0,1721651898,12601.541300520003,213.17478420000407,54385.87430568001 2024-07-22,12:38:20.000,204,11045089,-795,0,1721651899,12601.770335059999,213.2029807200015,54385.9860996 2024-07-22,12:38:21.000,204,11045141,-795,0,1721651900,12601.938742809994,213.2029807200015,54385.9860996 2024-07-22,12:38:22.000,204,11045073,-795,0,1721651901,12602.07346901,213.22412810999958,54386.02103520001 2024-07-22,12:38:23.000,204,11045100,-795,0,1721651902,12602.120623179995,213.11839116000192,54386.06295792001 2024-07-22,12:38:24.000,204,11045127,-795,0,1721651903,12602.161041039995,213.09724377000384,54386.22366168 2024-07-22,12:38:25.000,204,11045114,-795,0,1721651904,12602.14756841999,213.04789986000105,54386.16077760001 2024-07-22,12:38:26.000,204,11045089,-795,0,1721651905,12602.1340958,213.01970334000362,54386.27955864001 2024-07-22,12:38:27.000,204,11045088,-795,0,1721651906,12602.221667829996,213.0056050800049,54386.384365440004 2024-07-22,12:38:28.000,204,11045091,-795,0,1721651907,12602.390075579991,213.0408507300017,54386.36340408 2024-07-22,12:38:29.000,204,11045120,-795,0,1721651908,12602.639319050002,213.14658767999936,54386.454236640006 2024-07-22,12:38:30.000,204,11045087,-795,0,1721651909,12602.794254179993,213.35806158000196,54386.53808208 2024-07-22,12:38:31.000,204,11045068,-795,0,1721651910,12602.868353589998,213.56953548000456,54386.49615936001 2024-07-22,12:38:32.000,204,11045063,-795,0,1721651911,12602.942452999989,213.78805850999925,54386.65686312 2024-07-22,12:38:33.000,204,11045123,-795,0,1721651912,12602.868353589998,214.07002371000272,54386.56603056001 2024-07-22,12:38:34.000,204,11045091,-795,0,1721651913,12602.800990489988,214.4365784699985,54386.87346384 2024-07-22,12:38:35.000,204,11045116,-795,0,1721651914,12602.699945840002,214.70444541000325,54386.91538656 2024-07-22,12:38:36.000,204,11045146,-795,0,1721651915,12602.632582739992,214.90182104999985,54386.97827064001 2024-07-22,12:38:37.000,204,11045102,-795,0,1721651916,12602.686473219997,215.01460713000415,54386.77564416 2024-07-22,12:38:38.000,204,11045142,-795,0,1721651917,12602.740363700002,215.00050886999816,54386.887438080004 2024-07-22,12:38:39.000,204,11045109,-795,0,1721651918,12602.922244069989,214.92296843999793,54386.887438080004 2024-07-22,12:38:40.000,204,11045104,-795,0,1721651919,12603.08391550999,214.76083844999812,54386.76166992001 2024-07-22,12:38:41.000,204,11045111,-795,0,1721651920,12603.20516908999,214.64100324000174,54386.73372144001 2024-07-22,12:38:42.000,204,11045082,-795,0,1721651921,12603.198432779995,214.5634628100015,54386.824554 2024-07-22,12:38:43.000,204,11045081,-715,0,1721651922,12603.238850639995,214.38723456000298,54386.887438080004 2024-07-22,12:38:44.000,204,11045102,-795,0,1721651923,12603.158014919994,214.27444847999868,54386.74769568 2024-07-22,12:38:45.000,204,11045145,-795,0,1721651924,12603.137805989994,214.0911711000008,54386.73372144001 2024-07-22,12:38:46.000,204,11045103,-795,0,1721651925,12603.077179199994,213.95018849999906,54386.58699192 2024-07-22,12:38:47.000,204,11045162,-795,0,1721651926,12603.090651819999,213.7598619900018,54386.53109496 2024-07-22,12:38:48.000,204,11045144,-795,0,1721651927,12603.13106968,213.7598619900018,54386.60795328 2024-07-22,12:38:49.000,204,11045123,-795,0,1721651928,12603.23211433,213.73871460000373,54386.60795328 2024-07-22,12:38:50.000,204,11045141,-795,0,1721651929,12603.24558694999,213.6964198200003,54386.53808208 2024-07-22,12:38:51.000,204,11045096,-795,0,1721651930,12603.31295005,213.68232156000158,54386.41930104 2024-07-22,12:38:52.000,204,11045064,-795,0,1721651931,12603.420731009996,213.66822330000286,54386.39135256 2024-07-22,12:38:53.000,204,11045104,-795,0,1721651932,12603.521775659996,213.65412504000415,54386.3703912 2024-07-22,12:38:54.000,204,11045093,-795,0,1721651933,12603.528511969991,213.59068287000264,54386.35641696001 2024-07-22,12:38:55.000,204,11045101,-795,0,1721651934,12603.541984589996,213.56248634999793,54386.35641696001 2024-07-22,12:38:56.000,204,11045106,-795,0,1721651935,12603.51503935,213.52724070000113,54386.3703912 2024-07-22,12:38:57.000,204,11045108,-795,0,1721651936,12603.589138759991,213.42150375000347,54386.454236640006 2024-07-22,12:38:58.000,204,11045092,-795,0,1721651937,12603.541984589996,213.35806158000196,54386.433275280004 2024-07-22,12:38:59.000,204,11045096,-795,0,1721651938,12603.43420363,213.3510124500026,54386.32148136 2024-07-22,12:39:00.000,204,11045153,-795,0,1721651939,12603.339895289995,213.35806158000196,54386.25859728001 2024-07-22,12:39:01.000,204,11045104,-795,0,1721651940,12603.299477429995,213.33691419000388,54386.11186776001 2024-07-22,12:39:02.000,204,11045065,-795,0,1721651941,12603.461148869996,213.42855288000283,54386.11186776001 2024-07-22,12:39:03.000,204,11045101,-795,0,1721651942,12603.690183409992,213.65412504000415,54386.22366168 2024-07-22,12:39:04.000,204,11045112,-795,0,1721651943,12603.818173300002,213.83740242000204,54386.25161016 2024-07-22,12:39:05.000,204,11045098,-795,0,1721651944,12603.845118539997,213.96428675999778,54386.30052 2024-07-22,12:39:06.000,204,11045125,-795,0,1721651945,12603.797964370002,213.9713358900044,54386.433275280004 2024-07-22,12:39:07.000,204,11045041,-795,0,1721651946,12603.703656029997,213.8796971999982,54386.3703912 2024-07-22,12:39:08.000,204,11045113,-795,0,1721651947,12603.643029239996,213.77396025000053,54386.335455600005 2024-07-22,12:39:09.000,204,11045121,-795,0,1721651948,12603.656501860001,213.61887939000007,54386.31449424 2024-07-22,12:39:10.000,204,11045082,-795,0,1721651949,12603.730601269992,213.597732000002,54386.4402624 2024-07-22,12:39:11.000,204,11045075,-795,0,1721651950,12603.858591160002,213.65412504000415,54386.37737832001 2024-07-22,12:39:12.000,204,11045108,-795,0,1721651951,12603.986581049998,213.77396025000053,54386.47519800001 2024-07-22,12:39:13.000,204,11045084,-795,0,1721651952,12604.161725109989,213.9924832800025,54386.552056320004 2024-07-22,12:39:14.000,204,11045087,-795,0,1721651953,12604.34360547999,214.08412197000143,54386.66385024001 2024-07-22,12:39:15.000,204,11045097,-795,0,1721651954,12604.55243109,214.1898589199991,54386.69878584 2024-07-22,12:39:16.000,204,11045137,-795,0,1721651955,12604.65347574,214.26739934999932,54386.66385024001 2024-07-22,12:39:17.000,204,11045080,-795,0,1721651956,12604.761256699996,214.3519889099989,54386.74769568 2024-07-22,12:39:18.000,204,11045102,-795,0,1721651957,12604.774729320001,214.48592238000128,54386.81756688 2024-07-22,12:39:19.000,204,11045085,-795,0,1721651958,12604.66694835999,214.60575758999767,54386.84551536 2024-07-22,12:39:20.000,204,11045082,-795,0,1721651959,12604.64673942999,214.75378931999876,54386.97827064001 2024-07-22,12:39:21.000,204,11045082,-795,0,1721651960,12604.59284895,214.7467401899994,54386.957309280006 2024-07-22,12:39:22.000,204,11045100,-795,0,1721651961,12604.741047769996,214.6973962800039,54386.97827064001 2024-07-22,12:39:23.000,204,11045068,-795,0,1721651962,12604.976818620002,214.65510150000046,54386.94333504 2024-07-22,12:39:24.000,204,11045114,-795,0,1721651963,12605.030709099992,214.8595262700037,54387.076090320006 2024-07-22,12:39:25.000,204,11045134,-795,0,1721651964,12605.057654340002,214.96526322000136,54387.125000160006 2024-07-22,12:39:26.000,204,11045058,-795,0,1721651965,12605.091335889992,215.00050886999816,54387.104038800004 2024-07-22,12:39:27.000,204,11045094,-795,0,1721651966,12605.044181719997,215.0428036500016,54387.04814184001 2024-07-22,12:39:28.000,204,11045130,-795,0,1721651967,12604.936400760002,215.01460713000415,54387.04814184001 2024-07-22,12:39:29.000,204,11045123,-795,0,1721651968,12604.922928139997,214.94411583000328,54387.1389744 2024-07-22,12:39:30.000,204,11045117,-795,0,1721651969,12604.916191830001,214.78903497000283,54387.11102592 2024-07-22,12:39:31.000,204,11045056,-795,0,1721651970,12605.003763859997,214.66215062999981,54386.95032216001 2024-07-22,12:39:32.000,204,11045119,-795,0,1721651971,12605.104808509997,214.65510150000046,54386.94333504 2024-07-22,12:39:33.000,204,11045058,-795,0,1721651972,12605.111544819993,214.71854367000196,54386.88045096001 2024-07-22,12:39:34.000,204,11045103,-795,0,1721651973,12605.077863270002,214.64100324000174,54386.7546828 2024-07-22,12:39:35.000,204,11045110,-795,0,1721651974,12605.037445410002,214.47182412000257,54386.58699192 2024-07-22,12:39:36.000,204,11045135,-795,0,1721651975,12605.037445410002,214.30969413000275,54386.64288888001 2024-07-22,12:39:37.000,204,11045111,-795,0,1721651976,12605.071126959992,214.19690804999846,54386.65686312 2024-07-22,12:39:38.000,204,11045106,-795,0,1721651977,12605.104808509997,214.07002371000272,54386.56603056001 2024-07-22,12:39:39.000,204,11045132,-795,0,1721651978,12605.192380539993,214.03477805999864,54386.5101336 2024-07-22,12:39:40.000,204,11045094,-795,0,1721651979,12605.333843049993,214.03477805999864,54386.46122376 2024-07-22,12:39:41.000,204,11045115,-795,0,1721651980,12605.495514489994,214.04887632000464,54386.216674560004 2024-07-22,12:39:42.000,204,11045122,-795,0,1721651981,12605.64371330999,214.02772892999928,54386.24462304 2024-07-22,12:39:43.000,204,11045119,-795,0,1721651982,12605.74475795999,214.16166240000166,54386.4402624 2024-07-22,12:39:44.000,204,11045102,-795,0,1721651983,12605.71107641,214.22510457000317,54386.42628816001 2024-07-22,12:39:45.000,204,11045086,-795,0,1721651984,12605.62350437999,214.22510457000317,54386.34942984 2024-07-22,12:39:46.000,204,11045078,-795,0,1721651985,12605.616768069995,214.11936761999823,54386.32148136 2024-07-22,12:39:47.000,204,11045103,-795,0,1721651986,12605.636976999995,214.1052693599995,54386.34244272 2024-07-22,12:39:48.000,204,11045113,-795,0,1721651987,12605.52245972999,214.16871153000102,54386.16077760001 2024-07-22,12:39:49.000,204,11045100,-795,0,1721651988,12605.52245972999,214.30969413000275,54386.27257152 2024-07-22,12:39:50.000,204,11045104,-795,0,1721651989,12605.508987109999,214.35903803999827,54386.216674560004 2024-07-22,12:39:51.000,204,11045103,-795,0,1721651990,12605.468569249999,214.45772586000385,54386.08391928 2024-07-22,12:39:52.000,204,11045122,-795,0,1721651991,12605.56287758999,214.45772586000385,54386.069945040006 2024-07-22,12:39:53.000,204,11045129,-795,0,1721651992,12605.657185929995,214.5493645500028,54386.0559708 2024-07-22,12:39:54.000,204,11045121,-795,0,1721651993,12605.71107641,214.65510150000046,54386.18173896 2024-07-22,12:39:55.000,204,11045038,-795,0,1721651994,12605.798648439995,214.70444541000325,54386.13282912 2024-07-22,12:39:56.000,204,11045124,-795,0,1721651995,12605.778439509995,214.78198584000347,54386.02802232 2024-07-22,12:39:57.000,204,11045123,-795,0,1721651996,12605.73128534,214.83837887999834,54385.97212536001 2024-07-22,12:39:58.000,204,11045079,-795,0,1721651997,12605.83232999,214.8595262700037,54385.902254160006 2024-07-22,12:39:59.000,204,11045108,-795,0,1721651998,12605.82559367999,214.88067366000178,54385.75552464001 2024-07-22,12:40:00.000,204,11045105,-795,0,1721651999,12606.061364529996,215.00050886999816,54386.09090640001 2024-07-22,12:40:01.000,204,11045103,-795,0,1721652000,12606.101782389997,215.16263885999797,54386.08391928 2024-07-22,12:40:02.000,204,11045089,-795,0,1721652001,12606.202827039997,215.23313015999884,54386.00706096 2024-07-22,12:40:03.000,204,11045069,-795,0,1721652002,12606.344289549997,215.29657233000034,54386.03500944 2024-07-22,12:40:04.000,204,11045116,-795,0,1721652003,12606.431861579993,215.28247407000163,54386.02103520001 2024-07-22,12:40:05.000,204,11045130,-795,0,1721652004,12606.573324089994,215.3670636300012,54386.02103520001 2024-07-22,12:40:06.000,204,11045120,-795,0,1721652005,12606.86298541999,215.47984970999823,54385.90924128 2024-07-22,12:40:07.000,204,11045135,-795,0,1721652006,12607.10549257999,215.65607796000404,54385.902254160006 2024-07-22,12:40:08.000,204,11045101,-795,0,1721652007,12607.280636639996,215.93804316000023,54385.97212536001 2024-07-22,12:40:09.000,204,11045136,-795,0,1721652008,12607.327790809992,216.0437801099979,54386.01404808 2024-07-22,12:40:10.000,204,11045116,-795,0,1721652009,12607.321054499997,216.0931240200007,54386.0559708 2024-07-22,12:40:11.000,204,11045003,-795,0,1721652010,12607.341263429997,216.12132053999812,54385.89526704001 2024-07-22,12:40:12.000,204,11045044,-795,0,1721652011,12607.422099149997,216.14951706000284,54385.94417688001 2024-07-22,12:40:13.000,204,11045104,-795,0,1721652012,12607.368208669992,216.2200083600037,54385.87430568001 2024-07-22,12:40:14.000,204,11045093,-795,0,1721652013,12607.388417599992,216.38918748000287,54385.72757616001 2024-07-22,12:40:15.000,204,11045109,-795,0,1721652014,12607.469253319992,216.5019735599999,54385.72757616001 2024-07-22,12:40:16.000,204,11045094,-795,0,1721652015,12607.577034280002,216.58656311999948,54385.68565344001 2024-07-22,12:40:17.000,204,11045073,-795,0,1721652016,12607.637661070003,216.57246486000076,54385.7415504 2024-07-22,12:40:18.000,204,11045158,-795,0,1721652017,12607.624188449998,216.55836660000205,54385.69264056 2024-07-22,12:40:19.000,204,11045069,-795,0,1721652018,12607.550089039993,216.62180877000355,54385.57385952 2024-07-22,12:40:20.000,204,11045110,-795,0,1721652019,12607.422099149997,216.60771051000484,54385.399181520006 2024-07-22,12:40:21.000,204,11045056,-795,0,1721652020,12607.347999739992,216.58656311999948,54385.35027168001 2024-07-22,12:40:22.000,204,11045132,-795,0,1721652021,12607.233482470001,216.5019735599999,54385.17559368 2024-07-22,12:40:23.000,204,11045088,-795,0,1721652022,12607.19306461,216.43148225999903,54385.25245200001 2024-07-22,12:40:24.000,204,11045110,-795,0,1721652023,12607.159383059996,216.27640139999858,54385.20354216001 2024-07-22,12:40:25.000,204,11045059,-795,0,1721652024,12607.078547339996,216.1565661900022,54385.12668384 2024-07-22,12:40:26.000,204,11045155,-795,0,1721652025,12607.10549257999,216.02968184999918,54384.9729672 2024-07-22,12:40:27.000,204,11045073,-795,0,1721652026,12607.213273540001,216.0085344600011,54384.96598008001 2024-07-22,12:40:28.000,204,11045097,-795,0,1721652027,12607.361472359997,216.0437801099979,54384.85418616 2024-07-22,12:40:29.000,204,11045094,-795,0,1721652028,12607.577034280002,216.12836967000476,54384.93803160001 2024-07-22,12:40:30.000,204,11045119,-795,0,1721652029,12607.718496789988,216.17771358000027,54384.88912176001 2024-07-22,12:40:31.000,204,11045121,-795,0,1721652030,12607.853222989994,216.24115575000178,54384.91707024001 2024-07-22,12:40:32.000,204,11045138,-795,0,1721652031,12607.954267639994,216.29754879000393,54384.81925056001 2024-07-22,12:40:33.000,204,11045091,-795,0,1721652032,12608.04183966999,216.32574531000137,54384.88213464 2024-07-22,12:40:34.000,204,11045147,-795,0,1721652033,12608.02836705,216.31164705000265,54384.88213464 2024-07-22,12:40:35.000,204,11045067,-795,0,1721652034,12607.94079501999,216.21295923000434,54384.79130208 2024-07-22,12:40:36.000,204,11045087,-795,0,1721652035,12607.792596199994,216.10017315000005,54384.777327840005 2024-07-22,12:40:37.000,204,11045119,-795,0,1721652036,12607.630924759993,215.95214141999895,54384.64457256 2024-07-22,12:40:38.000,204,11045106,-795,0,1721652037,12607.563561659998,215.8464044700013,54384.64457256 2024-07-22,12:40:39.000,204,11045091,-795,0,1721652038,12607.570297969993,215.69132361000084,54384.68649528 2024-07-22,12:40:40.000,204,11045078,-795,0,1721652039,12607.590506899993,215.6349305699987,54384.728418000006 2024-07-22,12:40:41.000,204,11045103,-795,0,1721652040,12607.731969409993,215.59263579000253,54384.67950816001 2024-07-22,12:40:42.000,204,11045085,-795,0,1721652041,12607.839750369989,215.49394797000423,54384.53277864001 2024-07-22,12:40:43.000,204,11045065,-795,0,1721652042,12607.98794919,215.36001450000185,54384.45592032 2024-07-22,12:40:44.000,204,11045112,-795,0,1721652043,12608.04857598,215.23313015999884,54384.609636960005 2024-07-22,12:40:45.000,204,11045071,-795,0,1721652044,12608.00815812,215.07804929999838,54384.51181728001 2024-07-22,12:40:46.000,204,11045070,-795,0,1721652045,12607.907113469999,214.97936148000008,54384.43495896001 2024-07-22,12:40:47.000,204,11045114,-795,0,1721652046,12607.779123579989,214.958214090002,54384.33015216 2024-07-22,12:40:48.000,204,11045066,-795,0,1721652047,12607.765650959998,214.8947719200005,54384.52579152 2024-07-22,12:40:49.000,204,11045077,-795,0,1721652048,12607.731969409993,214.7749367100041,54384.45592032 2024-07-22,12:40:50.000,204,11045086,-795,0,1721652049,12607.664606309998,214.6128067200043,54384.46989456 2024-07-22,12:40:51.000,204,11045027,-795,0,1721652050,12607.718496789988,214.50002064,54384.372074880004 2024-07-22,12:40:52.000,204,11045054,-795,0,1721652051,12607.833014059994,214.4365784699985,54384.42098472 2024-07-22,12:40:53.000,204,11045096,-795,0,1721652052,12607.880168229989,214.42248020999978,54384.41399760001 2024-07-22,12:40:54.000,204,11045101,-795,0,1721652053,12607.907113469999,214.49297151000064,54384.372074880004 2024-07-22,12:40:55.000,204,11045146,-795,0,1721652054,12607.853222989994,214.50706976999936,54384.26726808001 2024-07-22,12:40:56.000,204,11045095,-795,0,1721652055,12607.880168229989,214.59165932999895,54384.337139279996 2024-07-22,12:40:57.000,204,11045129,-795,0,1721652056,12608.00815812,214.6480523700011,54384.4489332 2024-07-22,12:40:58.000,204,11045106,-795,0,1721652057,12608.115939079995,214.51411889999872,54384.441946080005 2024-07-22,12:40:59.000,204,11045031,-795,0,1721652058,12608.23045635,214.3519889099989,54384.393036240006 2024-07-22,12:41:00.000,204,11045112,-795,0,1721652059,12608.237192659995,214.29559587000404,54384.19040976 2024-07-22,12:41:01.000,204,11045114,-795,0,1721652060,12608.237192659995,214.28149760999804,54384.21835824001 2024-07-22,12:41:02.000,204,11045128,-795,0,1721652061,12608.08225752999,214.3167432600021,54384.23233248 2024-07-22,12:41:03.000,204,11045104,-795,0,1721652062,12607.98794919,214.33084152000083,54384.36508776001 2024-07-22,12:41:04.000,204,11045111,-795,0,1721652063,12607.880168229989,214.26739934999932,54384.41399760001 2024-07-22,12:41:05.000,204,11045131,-795,0,1721652064,12607.913849779994,214.24625196000125,54384.36508776001 2024-07-22,12:41:06.000,204,11045127,-795,0,1721652065,12607.98794919,214.18280978999974,54384.33015216 2024-07-22,12:41:07.000,204,11045058,-795,0,1721652066,12607.96774026,214.14756414000294,54384.35111352 2024-07-22,12:41:08.000,204,11045084,-795,0,1721652067,12608.04183966999,214.1052693599995,54384.30220368 2024-07-22,12:41:09.000,204,11045131,-795,0,1721652068,12608.095730149995,214.16871153000102,54384.28124232 2024-07-22,12:41:10.000,204,11045086,-795,0,1721652069,12608.24392896999,214.26035021999996,54384.379062 2024-07-22,12:41:11.000,204,11045121,-795,0,1721652070,12608.257401589995,214.2533010900006,54384.24630672001 2024-07-22,12:41:12.000,204,11045089,-795,0,1721652071,12608.432545650001,214.07002371000272,54384.31617792001 2024-07-22,12:41:13.000,204,11045113,-795,0,1721652072,12608.607689709992,213.8796971999982,54384.28822944 2024-07-22,12:41:14.000,204,11045137,-795,0,1721652073,12608.971450449993,213.73871460000373,54384.41399760001 2024-07-22,12:41:15.000,204,11045073,-795,0,1721652074,12609.18701237,213.66822330000286,54384.38604912001 2024-07-22,12:41:16.000,204,11045070,-795,0,1721652075,12609.26111177999,213.61887939000007,54384.35810064 2024-07-22,12:41:17.000,204,11045115,-795,0,1721652076,12609.22743023,213.57658461000392,54384.274255200005 2024-07-22,12:41:18.000,204,11045112,-795,0,1721652077,12609.153330819994,213.597732000002,54384.30220368 2024-07-22,12:41:19.000,204,11045107,-795,0,1721652078,12609.146594509999,213.70346894999966,54384.441946080005 2024-07-22,12:41:20.000,204,11045090,-795,0,1721652079,12609.153330819994,213.83740242000204,54384.4489332 2024-07-22,12:41:21.000,204,11045140,-795,0,1721652080,12609.133121889994,213.9431393699997,54384.58168848001 2024-07-22,12:41:22.000,204,11045062,-795,0,1721652081,12609.13985819999,213.9713358900044,54384.539765760004 2024-07-22,12:41:23.000,204,11045081,-795,0,1721652082,12609.079231409989,213.95723762999842,54384.56771424 2024-07-22,12:41:24.000,204,11045040,-795,0,1721652083,12608.897351039988,213.73166547000437,54384.34412640001 2024-07-22,12:41:25.000,204,11045100,-795,0,1721652084,12608.856933180003,213.61183026000072,54384.55374000001 2024-07-22,12:41:26.000,204,11045118,-795,0,1721652085,12608.755888530002,213.52019157000177,54384.46290744001 2024-07-22,12:41:27.000,204,11045080,-795,0,1721652086,12608.621162329997,213.4144546200041,54384.46989456 2024-07-22,12:41:28.000,204,11045099,-795,0,1721652087,12608.607689709992,213.25937376000365,54384.4489332 2024-07-22,12:41:29.000,204,11045095,-675,0,1721652088,12608.621162329997,213.1888824600028,54384.58168848001 2024-07-22,12:41:30.000,204,11045079,-795,0,1721652089,12608.587480779992,213.11839116000192,54384.46989456 2024-07-22,12:41:31.000,204,11045035,-795,0,1721652090,12608.661580189997,213.1042929000032,54384.4489332 2024-07-22,12:41:32.000,204,11045010,-795,0,1721652091,12608.850196869993,213.06904724999913,54384.47688168 2024-07-22,12:41:33.000,204,11045062,-795,0,1721652092,12608.998395689989,213.09019464000448,54384.49784304 2024-07-22,12:41:34.000,204,11045074,-795,0,1721652093,12609.038813549989,213.11134203000256,54384.49784304 2024-07-22,12:41:35.000,204,11045105,-795,0,1721652094,12608.917559969988,213.12544029000128,54384.441946080005 2024-07-22,12:41:36.000,204,11045118,-795,0,1721652095,12608.843460559998,213.0549489900004,54384.441946080005 2024-07-22,12:41:37.000,204,11045081,-795,0,1721652096,12608.823251629998,212.8928190000006,54384.57470136 2024-07-22,12:41:38.000,204,11045076,-795,0,1721652097,12608.742415909997,212.75183639999887,54384.54675288 2024-07-22,12:41:39.000,204,11045056,-795,0,1721652098,12608.776097460002,212.75888552999822,54384.53277864001 2024-07-22,12:41:40.000,204,11045133,-795,0,1721652099,12608.803042699998,212.8575733500038,54384.42797184 2024-07-22,12:41:41.000,204,11045123,-795,0,1721652100,12608.850196869993,212.90691725999932,54384.490855920005 2024-07-22,12:41:42.000,204,11045105,-795,0,1721652101,12609.018604619989,212.81527857000037,54384.441946080005 2024-07-22,12:41:43.000,204,11045126,-795,0,1721652102,12609.166803439999,212.7095416200027,54384.43495896001 2024-07-22,12:41:44.000,204,11045119,-795,0,1721652103,12609.146594509999,212.68839423000463,54384.2393196 2024-07-22,12:41:45.000,204,11045134,-795,0,1721652104,12609.2072213,212.7095416200027,54384.59566272 2024-07-22,12:41:46.000,204,11045110,-795,0,1721652105,12609.16006712999,212.7095416200027,54384.609636960005 2024-07-22,12:41:47.000,204,11045016,-795,0,1721652106,12609.045549859999,212.76593466000486,54384.57470136 2024-07-22,12:41:48.000,204,11045117,-795,0,1721652107,12608.957977829989,212.81527857000037,54384.441946080005 2024-07-22,12:41:49.000,204,11045030,-795,0,1721652108,12608.944505209998,212.92101551999804,54384.42797184 2024-07-22,12:41:50.000,204,11045087,-795,0,1721652109,12609.025340929998,212.87872074000188,54384.441946080005 2024-07-22,12:41:51.000,204,11045107,-795,0,1721652110,12608.991659379994,212.97740856000019,54384.41399760001 2024-07-22,12:41:52.000,204,11045102,-795,0,1721652111,12609.085967719999,213.06904724999913,54384.40701048 2024-07-22,12:41:53.000,204,11045112,-795,0,1721652112,12609.146594509999,213.11839116000192,54384.5188044 2024-07-22,12:41:54.000,204,11045101,-795,0,1721652113,12609.079231409989,213.18183333000343,54384.43495896001 2024-07-22,12:41:55.000,204,11045053,-795,0,1721652114,12609.13985819999,213.23117723999894,54384.60264984001 2024-07-22,12:41:56.000,204,11045138,-795,0,1721652115,12609.052286169994,213.30871766999917,54384.49784304 2024-07-22,12:41:57.000,204,11045074,-795,0,1721652116,12608.971450449993,213.32986506000452,54384.539765760004 2024-07-22,12:41:58.000,204,11045122,-795,0,1721652117,12608.984923069998,213.33691419000388,54384.58168848001 2024-07-22,12:41:59.000,204,11045105,-795,0,1721652118,12608.957977829989,213.36511071000132,54384.55374000001 2024-07-22,12:42:00.000,204,11045133,-795,0,1721652119,12609.018604619989,213.47084765999898,54384.67950816001 2024-07-22,12:42:01.000,204,11045126,-795,0,1721652120,12608.904087349998,213.59068287000264,54384.61662408 2024-07-22,12:42:02.000,204,11045124,-795,0,1721652121,12608.836724250003,213.62592851999943,54384.57470136 2024-07-22,12:42:03.000,204,11045098,-795,0,1721652122,12608.836724250003,213.57658461000392,54384.658546800005 2024-07-22,12:42:04.000,204,11045103,-795,0,1721652123,12608.816515320003,213.55543721999857,54384.60264984001 2024-07-22,12:42:05.000,204,11045105,-795,0,1721652124,12608.735679600002,213.5342898300005,54384.63758544 2024-07-22,12:42:06.000,204,11045086,-795,0,1721652125,12608.708734359992,213.56248634999793,54384.51181728001 2024-07-22,12:42:07.000,204,11045085,-795,0,1721652126,12608.654843880002,213.52019157000177,54384.53277864001 2024-07-22,12:42:08.000,204,11045109,-795,0,1721652127,12608.641371259997,213.49199505000433,54384.65155968001 2024-07-22,12:42:09.000,204,11045125,-795,0,1721652128,12608.560535539997,213.4144546200041,54384.5886756 2024-07-22,12:42:10.000,204,11045115,-795,0,1721652129,12608.479699819996,213.37920897000004,54384.5188044 2024-07-22,12:42:11.000,204,11045117,-795,0,1721652130,12608.385391479991,213.3016685399998,54384.47688168 2024-07-22,12:42:12.000,204,11045082,-795,0,1721652131,12608.425809339991,213.266422890003,54384.47688168 2024-07-22,12:42:13.000,204,11045102,-795,0,1721652132,12608.459490889996,213.22412810999958,54384.490855920005 2024-07-22,12:42:14.000,204,11045101,-795,0,1721652133,12608.520117679996,213.2029807200015,54384.379062 2024-07-22,12:42:15.000,204,11045135,-795,0,1721652134,12608.526853989992,213.17478420000407,54384.25329384 2024-07-22,12:42:16.000,204,11045134,-795,0,1721652135,12608.621162329997,213.2029807200015,54384.35111352 2024-07-22,12:42:17.000,204,11045117,-795,0,1721652136,12608.648107569992,213.19593159000215,54384.35810064 2024-07-22,12:42:18.000,204,11045084,-795,0,1721652137,12608.789570079993,213.1677350700047,54384.40701048 2024-07-22,12:42:19.000,204,11045065,-795,0,1721652138,12608.809779009993,213.27347202000237,54384.40701048 2024-07-22,12:42:20.000,204,11045112,-795,0,1721652139,12608.809779009993,213.4003563599981,54384.46290744001 2024-07-22,12:42:21.000,204,11045120,-795,0,1721652140,12608.695261740002,213.4990441800037,54384.379062 2024-07-22,12:42:22.000,204,11045075,-795,0,1721652141,12608.742415909997,213.6611741700035,54384.38604912001 2024-07-22,12:42:23.000,204,11045098,-795,0,1721652142,12608.695261740002,213.65412504000415,54384.4489332 2024-07-22,12:42:24.000,204,11045104,-795,0,1721652143,12608.701998049997,213.75281286000245,54384.539765760004 2024-07-22,12:42:25.000,204,11045080,-795,0,1721652144,12608.715470670002,213.82330416000332,54384.41399760001 2024-07-22,12:42:26.000,204,11045097,-795,0,1721652145,12608.715470670002,213.81625503000396,54384.42797184 2024-07-22,12:42:27.000,204,11045138,-795,0,1721652146,12608.803042699998,213.68937069000094,54384.560727120006 2024-07-22,12:42:28.000,204,11045077,-795,0,1721652147,12608.782833769998,213.62592851999943,54384.46989456 2024-07-22,12:42:29.000,204,11045105,-795,0,1721652148,12608.870405799993,213.57658461000392,54384.51181728001 2024-07-22,12:42:30.000,204,11045140,-795,0,1721652149,12608.971450449993,213.68937069000094,54384.441946080005 2024-07-22,12:42:31.000,204,11045130,-795,0,1721652150,12609.085967719999,213.87264806999883,54384.441946080005 2024-07-22,12:42:32.000,204,11045081,-795,0,1721652151,12609.24090284999,214.0065815400012,54384.54675288 2024-07-22,12:42:33.000,204,11045091,-795,0,1721652152,12609.456464769995,214.02067979999993,54384.65155968001 2024-07-22,12:42:34.000,204,11045138,-795,0,1721652153,12609.658554069996,214.11231848999887,54384.68649528 2024-07-22,12:42:35.000,204,11045116,-795,0,1721652154,12609.739389789996,214.18280978999974,54384.55374000001 2024-07-22,12:42:36.000,204,11045152,-795,0,1721652155,12609.739389789996,214.27444847999868,54384.46290744001 2024-07-22,12:42:37.000,204,11045106,-795,0,1721652156,12609.725917169992,214.2392028300019,54384.52579152 2024-07-22,12:42:38.000,204,11045098,-795,0,1721652157,12609.725917169992,214.17576066000038,54384.490855920005 2024-07-22,12:42:39.000,204,11045106,-795,0,1721652158,12609.806752889992,214.11936761999823,54384.55374000001 2024-07-22,12:42:40.000,204,11045105,-795,0,1721652159,12609.941479089997,214.0911711000008,54384.67950816001 2024-07-22,12:42:41.000,204,11045104,-795,0,1721652160,12609.975160640002,214.02067979999993,54384.74239224 2024-07-22,12:42:42.000,204,11045059,-795,0,1721652161,12610.029051119993,213.95723762999842,54384.658546800005 2024-07-22,12:42:43.000,204,11045092,-795,0,1721652162,12610.089677909993,213.8796971999982,54384.71444376 2024-07-22,12:42:44.000,204,11045091,-795,0,1721652163,12610.204195179998,213.89379546000418,54384.707456640004 2024-07-22,12:42:45.000,204,11045153,-795,0,1721652164,12610.33892137999,213.88674633000483,54384.490855920005 2024-07-22,12:42:46.000,204,11045092,-795,0,1721652165,12610.46691127,214.02772892999928,54384.728418000006 2024-07-22,12:42:47.000,204,11045105,-795,0,1721652166,12610.54101067999,214.07707284000207,54384.672521039996 2024-07-22,12:42:48.000,204,11045135,-795,0,1721652167,12610.615110089995,214.18280978999974,54384.7633536 2024-07-22,12:42:49.000,204,11045112,-795,0,1721652168,12610.635319019995,214.16166240000166,54384.875147520004 2024-07-22,12:42:50.000,204,11045107,-795,0,1721652169,12610.48038388999,214.14051501000358,54384.7633536 2024-07-22,12:42:51.000,204,11045079,-795,0,1721652170,12610.46017495999,214.06297458000336,54384.88912176001 2024-07-22,12:42:52.000,204,11045084,-795,0,1721652171,12610.285030899999,213.99953241000185,54384.79130208 2024-07-22,12:42:53.000,204,11045124,-795,0,1721652172,12610.285030899999,213.7951076399986,54384.80527632 2024-07-22,12:42:54.000,204,11045080,-795,0,1721652173,12610.325448759999,213.62592851999943,54384.85418616 2024-07-22,12:42:55.000,204,11045063,-795,0,1721652174,12610.35913030999,213.5131424400024,54384.81226344 2024-07-22,12:42:56.000,204,11045135,-795,0,1721652175,12610.298503519989,213.56248634999793,54384.81925056001 2024-07-22,12:42:57.000,204,11045125,-795,0,1721652176,12610.332185069994,213.57658461000392,54384.81925056001 2024-07-22,12:42:58.000,204,11045096,-795,0,1721652177,12610.372602929994,213.78805850999925,54384.875147520004 2024-07-22,12:42:59.000,204,11045085,-795,0,1721652178,12610.514065439995,213.93609024000034,54384.95200584 2024-07-22,12:43:00.000,204,11045071,-795,0,1721652179,12610.52753806,214.01363067000057,54384.945018720005 2024-07-22,12:43:01.000,204,11045095,-795,0,1721652180,12610.64205532999,214.03477805999864,54384.85418616 2024-07-22,12:43:02.000,204,11045118,-795,0,1721652181,12610.77004522,214.03477805999864,54384.875147520004 2024-07-22,12:43:03.000,204,11045116,-795,0,1721652182,12610.911507730001,214.041827189998,54384.97995432 2024-07-22,12:43:04.000,204,11045109,-795,0,1721652183,12611.026024999992,214.0911711000008,54385.15463232001 2024-07-22,12:43:05.000,204,11045114,-795,0,1721652184,12611.046233929992,214.18280978999974,54385.161619440005 2024-07-22,12:43:06.000,204,11045095,-795,0,1721652185,12611.052970240002,214.13346588000422,54385.15463232001 2024-07-22,12:43:07.000,204,11045069,-795,0,1721652186,12611.052970240002,214.02772892999928,54385.25245200001 2024-07-22,12:43:08.000,204,11045092,-795,0,1721652187,12610.938452969996,213.95018849999906,54385.210529280004 2024-07-22,12:43:09.000,204,11045109,-795,0,1721652188,12610.924980349992,213.95018849999906,54385.17559368 2024-07-22,12:43:10.000,204,11045092,-795,0,1721652189,12611.012552380002,214.08412197000143,54385.2873876 2024-07-22,12:43:11.000,204,11045133,-795,0,1721652190,12611.019288689997,214.2180554400038,54385.22450352001 2024-07-22,12:43:12.000,204,11045120,-795,0,1721652191,12611.019288689997,214.3167432600021,54385.2873876 2024-07-22,12:43:13.000,204,11045100,-795,0,1721652192,12611.039497619997,214.35903803999827,54385.329310320005 2024-07-22,12:43:14.000,204,11045044,-795,0,1721652193,12611.127069649992,214.4365784699985,54385.47603984 2024-07-22,12:43:15.000,204,11045037,-795,0,1721652194,12611.140542269997,214.39428369000234,54385.55988528001 2024-07-22,12:43:16.000,204,11045119,-795,0,1721652195,12611.073179170002,214.4365784699985,54385.5319368 2024-07-22,12:43:17.000,204,11045111,-795,0,1721652196,12611.052970240002,214.47182412000257,54385.49001408001 2024-07-22,12:43:18.000,204,11045083,-795,0,1721652197,12610.965398209992,214.49297151000064,54385.55289816 2024-07-22,12:43:19.000,204,11045102,-795,0,1721652198,12610.945189279992,214.39428369000234,54385.65071784 2024-07-22,12:43:20.000,204,11045072,-795,0,1721652199,12610.898035109996,214.37313630000426,54385.713601920004 2024-07-22,12:43:21.000,204,11045149,-795,0,1721652200,12610.823935699991,214.37313630000426,54385.58783376001 2024-07-22,12:43:22.000,204,11045088,-795,0,1721652201,12610.864353559991,214.39428369000234,54385.72757616001 2024-07-22,12:43:23.000,204,11045047,-795,0,1721652202,12610.898035109996,214.38018543000362,54385.832382960005 2024-07-22,12:43:24.000,204,11045096,-795,0,1721652203,12610.918244039996,214.34493977999955,54385.88827992 2024-07-22,12:43:25.000,204,11045095,-795,0,1721652204,12611.026024999992,214.26739934999932,54385.92321552001 2024-07-22,12:43:26.000,204,11045087,-795,0,1721652205,12611.012552380002,214.21100631000445,54386.02103520001 2024-07-22,12:43:27.000,204,11045102,-795,0,1721652206,12610.972134520001,214.17576066000038,54385.94417688001 2024-07-22,12:43:28.000,204,11045129,-795,0,1721652207,12610.951925590001,214.16166240000166,54386.00706096 2024-07-22,12:43:29.000,204,11045115,-795,0,1721652208,12610.931716660001,214.1546132700023,54386.167764720005 2024-07-22,12:43:30.000,204,11045093,-795,0,1721652209,12610.81046308,214.19690804999846,54386.000073840005 2024-07-22,12:43:31.000,204,11045073,-795,0,1721652210,12610.850880940001,214.2392028300019,54386.06295792001 2024-07-22,12:43:32.000,204,11045081,-795,0,1721652211,12610.803726769991,214.27444847999868,54386.18173896 2024-07-22,12:43:33.000,204,11045059,-795,0,1721652212,12610.817199389996,214.30969413000275,54386.18872608001 2024-07-22,12:43:34.000,204,11045150,-795,0,1721652213,12610.817199389996,214.3026450000034,54386.286545760006 2024-07-22,12:43:35.000,204,11045126,-795,0,1721652214,12610.783517839991,214.29559587000404,54386.1957132 2024-07-22,12:43:36.000,204,11045092,-795,0,1721652215,12610.77004522,214.28149760999804,54386.23064880001 2024-07-22,12:43:37.000,204,11045147,-795,0,1721652216,12610.844144629991,214.21100631000445,54386.44724952001 2024-07-22,12:43:38.000,204,11045139,-795,0,1721652217,12610.796990459996,214.18280978999974,54386.56603056001 2024-07-22,12:43:39.000,204,11045123,-795,0,1721652218,12610.81046308,214.17576066000038,54386.54506920001 2024-07-22,12:43:40.000,204,11045111,-795,0,1721652219,12610.675736879995,214.21100631000445,54386.503146480005 2024-07-22,12:43:41.000,204,11045106,-795,0,1721652220,12610.58142853999,214.26035021999996,54386.454236640006 2024-07-22,12:43:42.000,204,11045146,-795,0,1721652221,12610.52080174999,214.32379239000147,54386.49615936001 2024-07-22,12:43:43.000,204,11045085,-795,0,1721652222,12610.635319019995,214.50002064,54386.55904344 2024-07-22,12:43:44.000,204,11045102,-795,0,1721652223,12610.823935699991,214.66215062999981,54386.670837360005 2024-07-22,12:43:45.000,204,11045122,-795,0,1721652224,12610.911507730001,214.76788758000475,54386.649876 2024-07-22,12:43:46.000,204,11045077,-795,0,1721652225,12610.898035109996,214.82428061999963,54386.53808208 2024-07-22,12:43:47.000,204,11045073,-795,0,1721652226,12610.891298800001,214.87362453000242,54386.67782448 2024-07-22,12:43:48.000,204,11045078,-795,0,1721652227,12610.736363669996,214.92296843999793,54386.65686312 2024-07-22,12:43:49.000,204,11045075,-795,0,1721652228,12610.64205532999,214.9088701799992,54386.69878584 2024-07-22,12:43:50.000,204,11045103,-795,0,1721652229,12610.43996602999,214.87362453000242,54386.62891464 2024-07-22,12:43:51.000,204,11045101,-795,0,1721652230,12610.305239829999,214.8595262700037,54386.63590176 2024-07-22,12:43:52.000,204,11045082,-795,0,1721652231,12610.325448759999,214.86657540000306,54386.64288888001 2024-07-22,12:43:53.000,204,11045076,-795,0,1721652232,12610.372602929994,214.91591930999857,54386.72673432 2024-07-22,12:43:54.000,204,11045116,-795,0,1721652233,12610.392811859994,215.00050886999816,54386.71276008001 2024-07-22,12:43:55.000,204,11045070,-795,0,1721652234,12610.46017495999,215.09919669000374,54386.81057976001 2024-07-22,12:43:56.000,204,11045103,-795,0,1721652235,12610.58816485,215.22608102999948,54386.65686312 2024-07-22,12:43:57.000,204,11045051,-795,0,1721652236,12610.803726769991,215.31067058999906,54386.79660552 2024-07-22,12:43:58.000,204,11045119,-795,0,1721652237,12611.046233929992,215.43755493000208,54386.85250248 2024-07-22,12:43:59.000,204,11045107,-795,0,1721652238,12611.234850610002,215.60673405000125,54386.99224488 2024-07-22,12:44:00.000,204,11045082,-795,0,1721652239,12611.383049429998,215.78296229999978,54386.97827064001 2024-07-22,12:44:01.000,204,11045085,-795,0,1721652240,12611.409994669993,215.90279751000344,54386.99224488 2024-07-22,12:44:02.000,204,11045125,-795,0,1721652241,12611.362840499998,216.00148533000174,54387.02718048001 2024-07-22,12:44:03.000,204,11045098,-795,0,1721652242,12611.349367879993,216.0437801099979,54387.04115472 2024-07-22,12:44:04.000,204,11045167,-795,0,1721652243,12611.383049429998,216.0578783700039,54387.06910320001 2024-07-22,12:44:05.000,204,11045127,-795,0,1721652244,12611.329158949993,216.08607489000133,54387.173910000005 2024-07-22,12:44:06.000,204,11045077,-795,0,1721652245,12611.329158949993,216.12132053999812,54387.02019336 2024-07-22,12:44:07.000,204,11045152,-795,0,1721652246,12611.275268470003,216.16361532000155,54387.06211608 2024-07-22,12:44:08.000,204,11045129,-795,0,1721652247,12611.356104189988,216.13541880000412,54387.2088456 2024-07-22,12:44:09.000,204,11045107,-795,0,1721652248,12611.308950019993,216.05082924000453,54387.18089712 2024-07-22,12:44:10.000,204,11045089,-795,0,1721652249,12611.302213709998,216.0719766300026,54387.02718048001 2024-07-22,12:44:11.000,204,11045097,-795,0,1721652250,12611.261795849998,216.0085344600011,54386.95032216001 2024-07-22,12:44:12.000,204,11045104,-795,0,1721652251,12611.295477399988,216.01558359000046,54386.91538656 2024-07-22,12:44:13.000,204,11045173,-795,0,1721652252,12611.396522049989,216.12836967000476,54386.92237368 2024-07-22,12:44:14.000,204,11045107,-795,0,1721652253,12611.450412529994,216.23410662000242,54386.84551536 2024-07-22,12:44:15.000,204,11045092,-795,0,1721652254,12611.443676219998,216.26935226999922,54386.81756688 2024-07-22,12:44:16.000,204,11045073,-795,0,1721652255,12611.463885149999,216.3680400900048,54386.86647672 2024-07-22,12:44:17.000,204,11045054,-795,0,1721652256,12611.457148839989,216.38918748000287,54387.02718048001 2024-07-22,12:44:18.000,204,11045060,-795,0,1721652257,12611.457148839989,216.41033487000095,54387.01320624 2024-07-22,12:44:19.000,204,11045051,-795,0,1721652258,12611.403258359998,216.45262965000438,54386.85948960001 2024-07-22,12:44:20.000,204,11045117,-795,0,1721652259,12611.241586919998,216.48787530000118,54386.81057976001 2024-07-22,12:44:21.000,204,11045101,-795,0,1721652260,12611.308950019993,216.32574531000137,54386.838528240005 2024-07-22,12:44:22.000,204,11045075,-795,0,1721652261,12611.288741089993,216.08607489000133,54386.92936080001 2024-07-22,12:44:23.000,204,11045104,-795,0,1721652262,12611.362840499998,215.9591905499983,54386.92237368 2024-07-22,12:44:24.000,204,11045116,-795,0,1721652263,12611.389785739993,215.89574838000408,54386.936347920004 2024-07-22,12:44:25.000,204,11045084,-795,0,1721652264,12611.423467289998,215.78296229999978,54386.91538656 2024-07-22,12:44:26.000,204,11045107,-795,0,1721652265,12611.389785739993,215.74771665000299,54386.838528240005 2024-07-22,12:44:27.000,204,11045134,-795,0,1721652266,12611.490830389994,215.67722535000212,54386.99923200001 2024-07-22,12:44:28.000,204,11045115,-795,0,1721652267,12611.564929799999,215.64197969999805,54387.02019336 2024-07-22,12:44:29.000,204,11045102,-795,0,1721652268,12611.672710759995,215.67017622000276,54387.055128960004 2024-07-22,12:44:30.000,204,11045081,-795,0,1721652269,12611.733337549995,215.75476578000234,54387.0341676 2024-07-22,12:44:31.000,204,11045086,-795,0,1721652270,12611.78722803,215.87460098999873,54386.98525776 2024-07-22,12:44:32.000,204,11045126,-795,0,1721652271,12611.82764589,215.9732888100043,54387.02718048001 2024-07-22,12:44:33.000,204,11045086,-795,0,1721652272,12611.854591129995,215.9732888100043,54387.14596152001 2024-07-22,12:44:34.000,204,11045115,-795,0,1721652273,12611.82090957999,216.03673097999854,54387.16692288001 2024-07-22,12:44:35.000,204,11045096,-795,0,1721652274,12611.834382199995,216.06492750000325,54387.18788424 2024-07-22,12:44:36.000,204,11045140,-795,0,1721652275,12611.773755409995,216.0931240200007,54387.14596152001 2024-07-22,12:44:37.000,204,11045094,-795,0,1721652276,12611.90174529999,216.03673097999854,54387.18788424 2024-07-22,12:44:38.000,204,11045131,-795,0,1721652277,12612.063416739991,216.06492750000325,54387.243781200006 2024-07-22,12:44:39.000,204,11045107,-795,0,1721652278,12612.130779840001,216.1072222799994,54387.29967816 2024-07-22,12:44:40.000,204,11045101,-795,0,1721652279,12612.177934009997,216.18476270999963,54387.38352360001 2024-07-22,12:44:41.000,204,11045132,-795,0,1721652280,12612.184670319992,216.26230313999986,54387.36954936 2024-07-22,12:44:42.000,204,11045110,-795,0,1721652281,12612.117307219996,216.33984357000008,54387.35557512 2024-07-22,12:44:43.000,204,11045064,-795,0,1721652282,12612.184670319992,216.53721921000397,54387.37653648 2024-07-22,12:44:44.000,204,11045097,-795,0,1721652283,12612.130779840001,216.776889630004,54387.4184592 2024-07-22,12:44:45.000,204,11045106,-795,0,1721652284,12612.184670319992,216.9108230999991,54387.43243344001 2024-07-22,12:44:46.000,204,11045137,-795,0,1721652285,12612.191406630001,217.15049351999915,54387.32762664 2024-07-22,12:44:47.000,204,11045129,-795,0,1721652286,12612.137516149996,217.2068865600013,54387.25076832 2024-07-22,12:44:48.000,204,11045091,-795,0,1721652287,12612.177934009997,217.3055743799996,54387.51627888 2024-07-22,12:44:49.000,204,11045107,-795,0,1721652288,12612.137516149996,217.32672176999768,54387.509291760005 2024-07-22,12:44:50.000,204,11045123,-795,0,1721652289,12612.103834599991,217.3337709000043,54387.57217584001 2024-07-22,12:44:51.000,204,11045031,-755,0,1721652290,12612.022998879991,217.44655698000133,54387.53724024 2024-07-22,12:44:52.000,204,11045072,-795,0,1721652291,12611.975844709996,217.47475349999877,54387.61409856 2024-07-22,12:44:53.000,204,11045123,-795,0,1721652292,12611.94889947,217.4536061100007,54387.6630084 2024-07-22,12:44:54.000,204,11045072,-795,0,1721652293,12611.92195422999,217.3549182900024,54387.63505992 2024-07-22,12:44:55.000,204,11045085,-795,0,1721652294,12611.88827268,217.32672176999768,54387.558201600004 2024-07-22,12:44:56.000,204,11045104,-795,0,1721652295,12611.92195422999,217.3337709000043,54387.628072800006 2024-07-22,12:44:57.000,204,11045098,-795,0,1721652296,12611.94216315999,217.42540959000326,54387.628072800006 2024-07-22,12:44:58.000,204,11045139,-795,0,1721652297,12611.955635779996,217.49590089000412,54387.66999552001 2024-07-22,12:44:59.000,204,11045074,-795,0,1721652298,12611.98931733,217.58753958000307,54387.69794400001 2024-07-22,12:45:00.000,204,11045117,-795,0,1721652299,12611.88153636999,217.6157361000005,54387.54422736 2024-07-22,12:45:01.000,204,11044999,-795,0,1721652300,12611.88153636999,217.57344132000435,54387.60012432001 2024-07-22,12:45:02.000,204,11045052,-795,0,1721652301,12611.96237208999,217.48885176000476,54387.5931372 2024-07-22,12:45:03.000,204,11045101,-795,0,1721652302,12612.063416739991,217.43950785000197,54387.61409856 2024-07-22,12:45:04.000,204,11045108,-795,0,1721652303,12612.130779840001,217.46065524000005,54387.78178944 2024-07-22,12:45:05.000,204,11045116,-795,0,1721652304,12612.171197700001,217.50999915000284,54387.795763680006 2024-07-22,12:45:06.000,204,11045089,-795,0,1721652305,12612.144252459992,217.552293929999,54387.893583360004 2024-07-22,12:45:07.000,204,11045087,-795,0,1721652306,12612.02973519,217.679178270002,54387.75384096 2024-07-22,12:45:08.000,204,11045071,-795,0,1721652307,12611.96237208999,217.72147304999817,54387.8027508 2024-07-22,12:45:09.000,204,11045146,-795,0,1721652308,12611.9691084,217.74262044000352,54387.914544720006 2024-07-22,12:45:10.000,204,11045129,-795,0,1721652309,12611.975844709996,217.73557131000416,54387.94948032 2024-07-22,12:45:11.000,204,11045112,-795,0,1721652310,12611.915217919995,217.7003256600001,54387.86563488001 2024-07-22,12:45:12.000,204,11045119,-795,0,1721652311,12612.063416739991,217.6650800100033,54387.98441592001 2024-07-22,12:45:13.000,204,11045130,-795,0,1721652312,12612.191406630001,217.6650800100033,54388.08922272 2024-07-22,12:45:14.000,204,11045063,-795,0,1721652313,12612.204879249992,217.7003256600001,54388.19402952 2024-07-22,12:45:15.000,204,11045059,-795,0,1721652314,12612.238560799997,217.74262044000352,54388.16608104 2024-07-22,12:45:16.000,204,11045085,-795,0,1721652315,12612.110570910001,217.7990134799984,54388.061274240004 2024-07-22,12:45:17.000,204,11045060,-795,0,1721652316,12612.103834599991,217.86950477999926,54388.16608104 2024-07-22,12:45:18.000,204,11045120,-795,0,1721652317,12612.00952626,217.93294695000077,54388.21499088 2024-07-22,12:45:19.000,204,11045106,-795,0,1721652318,12612.022998879991,217.9117995600027,54388.249926480006 2024-07-22,12:45:20.000,204,11045135,-795,0,1721652319,12612.04994412,217.84130826000182,54388.23595224 2024-07-22,12:45:21.000,204,11045135,-795,0,1721652320,12612.076889359996,217.84130826000182,54388.347746160005 2024-07-22,12:45:22.000,204,11045129,-795,0,1721652321,12612.090361980001,217.79196434999903,54388.29184920001 2024-07-22,12:45:23.000,204,11045062,-795,0,1721652322,12612.083625669991,217.84130826000182,54388.36870752001 2024-07-22,12:45:24.000,204,11045161,-795,0,1721652323,12612.036471499996,217.8906521700046,54388.48050144 2024-07-22,12:45:25.000,204,11045108,-795,0,1721652324,12612.016262569996,217.96819260000484,54388.43857872001 2024-07-22,12:45:26.000,204,11045083,-795,0,1721652325,12611.94889947,218.0245856399997,54388.347746160005 2024-07-22,12:45:27.000,204,11045086,-795,0,1721652326,12611.98258101999,218.1091751999993,54388.4315916 2024-07-22,12:45:28.000,204,11045094,-795,0,1721652327,12612.103834599991,218.15146998000273,54388.571334 2024-07-22,12:45:29.000,204,11045117,-795,0,1721652328,12612.211615560002,218.23605954000232,54388.64819232 2024-07-22,12:45:30.000,204,11045109,-795,0,1721652329,12612.238560799997,218.28540344999783,54388.65517944001 2024-07-22,12:45:31.000,204,11045070,-795,0,1721652330,12612.258769729997,218.34179648999998,54388.59928248 2024-07-22,12:45:32.000,204,11045028,-795,0,1721652331,12612.299187589997,218.3558947499987,54388.6412052 2024-07-22,12:45:33.000,204,11045105,-795,0,1721652332,12612.258769729997,218.39114040000277,54388.69011504 2024-07-22,12:45:34.000,204,11045089,-795,0,1721652333,12612.252033420002,218.34179648999998,54388.72505064001 2024-07-22,12:45:35.000,204,11045147,-795,0,1721652334,12612.198142939997,218.34884561999934,54388.64819232 2024-07-22,12:45:36.000,204,11045110,-795,0,1721652335,12612.157725079996,218.43343517999892,54388.634218080006 2024-07-22,12:45:37.000,204,11045084,-795,0,1721652336,12612.225088179992,218.55327039000258,54388.79492184001 2024-07-22,12:45:38.000,204,11045111,-795,0,1721652337,12612.305923899992,218.65900734000024,54388.83684456 2024-07-22,12:45:39.000,204,11045049,-795,0,1721652338,12612.191406630001,218.79294081000262,54388.65517944001 2024-07-22,12:45:40.000,204,11045132,-795,0,1721652339,12612.177934009997,218.82818645999942,54388.78793472 2024-07-22,12:45:41.000,204,11045150,-795,0,1721652340,12612.070153050001,218.78589168000326,54388.79492184001 2024-07-22,12:45:42.000,204,11045117,-795,0,1721652341,12611.98258101999,218.7788425500039,54388.69710216 2024-07-22,12:45:43.000,204,11045131,-795,0,1721652342,12611.9691084,218.77179342000454,54388.92767712 2024-07-22,12:45:44.000,204,11045117,-795,0,1721652343,12612.00952626,218.70835125000303,54388.89274152001 2024-07-22,12:45:45.000,204,11045127,-795,0,1721652344,12611.96237208999,218.69425299000432,54388.87876728 2024-07-22,12:45:46.000,204,11045107,-795,0,1721652345,12611.955635779996,218.6026142999981,54388.8158832 2024-07-22,12:45:47.000,204,11045076,-795,0,1721652346,12611.915217919995,218.6167125600041,54388.89274152001 2024-07-22,12:45:48.000,204,11045101,-795,0,1721652347,12611.78722803,218.6167125600041,54388.71806352 2024-07-22,12:45:49.000,204,11045088,-795,0,1721652348,12611.94216315999,218.65900734000024,54388.780947600004 2024-07-22,12:45:50.000,204,11045095,-795,0,1721652349,12612.002789949991,218.77179342000454,54388.899728640004 2024-07-22,12:45:51.000,204,11045145,-795,0,1721652350,12612.070153050001,218.9409725400037,54388.87876728 2024-07-22,12:45:52.000,204,11045078,-795,0,1721652351,12612.157725079996,219.03261123000266,54388.79492184001 2024-07-22,12:45:53.000,204,11045060,-795,0,1721652352,12612.238560799997,219.09605340000417,54388.86479304 2024-07-22,12:45:54.000,204,11045086,-795,0,1721652353,12612.225088179992,219.19474122000247,54388.899728640004 2024-07-22,12:45:55.000,204,11045003,-795,0,1721652354,12612.137516149996,219.27933078000206,54388.969599840006 2024-07-22,12:45:56.000,204,11045132,-795,0,1721652355,12612.022998879991,219.34277295000356,54388.920690000006 2024-07-22,12:45:57.000,204,11045101,-795,0,1721652356,12611.96237208999,219.46260815999995,54388.94165136001 2024-07-22,12:45:58.000,204,11045098,-795,0,1721652357,12611.86806375,219.5330994600008,54388.77396048001 2024-07-22,12:45:59.000,204,11045071,-795,0,1721652358,12611.753546479995,219.5330994600008,54388.74601200001 2024-07-22,12:46:00.000,204,11045091,-795,0,1721652359,12611.68618338,219.52605033000145,54388.8857544 2024-07-22,12:46:01.000,204,11045125,-795,0,1721652360,12611.57840241999,219.49785381000402,54388.801908960006 2024-07-22,12:46:02.000,204,11045091,-795,0,1721652361,12611.564929799999,219.39211685999908,54388.683127920005 2024-07-22,12:46:03.000,204,11045035,-795,0,1721652362,12611.612083969994,219.27933078000206,54388.7110764 2024-07-22,12:46:04.000,204,11045032,-795,0,1721652363,12611.61882027999,219.22998686999927,54388.515437040005 2024-07-22,12:46:05.000,204,11045054,-795,0,1721652364,12611.64576552,219.2088394800012,54388.57832112001 2024-07-22,12:46:06.000,204,11045076,-795,0,1721652365,12611.67944706999,219.22998686999927,54388.5014628 2024-07-22,12:46:07.000,204,11045098,-795,0,1721652366,12611.64576552,219.21588861000055,54388.43857872001 2024-07-22,12:46:08.000,204,11045094,-795,0,1721652367,12611.64576552,219.2088394800012,54388.41063024001 2024-07-22,12:46:09.000,204,11045086,-795,0,1721652368,12611.63902920999,219.18064296000375,54388.52242416 2024-07-22,12:46:10.000,204,11045130,-795,0,1721652369,12611.652501829994,219.15244643999904,54388.45255296 2024-07-22,12:46:11.000,204,11045050,-795,0,1721652370,12611.632292899994,219.11720079000224,54388.47351432 2024-07-22,12:46:12.000,204,11045082,-795,0,1721652371,12611.66597445,219.05375862000074,54388.298836320006 2024-07-22,12:46:13.000,204,11045046,-795,0,1721652372,12611.652501829994,219.01851297000394,54388.34075904001 2024-07-22,12:46:14.000,204,11045112,-795,0,1721652373,12611.692919689995,218.9621199300018,54388.34075904001 2024-07-22,12:46:15.000,204,11045120,-795,0,1721652374,12611.66597445,218.93392341000435,54388.38966888001 2024-07-22,12:46:16.000,204,11045106,-795,0,1721652375,12611.652501829994,218.8775303700022,54388.34075904001 2024-07-22,12:46:17.000,204,11045105,-795,0,1721652376,12611.62555659,218.87048124000285,54388.35473328 2024-07-22,12:46:18.000,204,11045132,-795,0,1721652377,12611.64576552,218.80703907000134,54388.42460448 2024-07-22,12:46:19.000,204,11045119,-795,0,1721652378,12611.71986492999,218.70835125000303,54388.49447568 2024-07-22,12:46:20.000,204,11045133,-795,0,1721652379,12611.76028278999,218.5039264799998,54388.41063024001 2024-07-22,12:46:21.000,204,11045043,-795,0,1721652380,12611.793964339995,218.31359997000254,54388.396656000004 2024-07-22,12:46:22.000,204,11045077,-795,0,1721652381,12611.854591129995,218.28540344999783,54388.30582344 2024-07-22,12:46:23.000,204,11045124,-795,0,1721652382,12611.915217919995,218.29950171000382,54388.445565840004 2024-07-22,12:46:24.000,204,11045087,-795,0,1721652383,12611.9691084,218.32769823000126,54388.445565840004 2024-07-22,12:46:25.000,204,11045101,-795,0,1721652384,12612.070153050001,218.45458257000428,54388.42460448 2024-07-22,12:46:26.000,204,11045050,-675,0,1721652385,12612.184670319992,218.60966343000473,54388.445565840004 2024-07-22,12:46:27.000,204,11045057,-795,0,1721652386,12612.184670319992,218.70835125000303,54388.48050144 2024-07-22,12:46:28.000,204,11045099,-795,0,1721652387,12612.225088179992,218.79294081000262,54388.417617360006 2024-07-22,12:46:29.000,204,11045129,-795,0,1721652388,12612.231824490002,218.84228471999813,54388.4315916 2024-07-22,12:46:30.000,204,11045080,-795,0,1721652389,12612.225088179992,218.8775303700022,54388.38268176 2024-07-22,12:46:31.000,204,11045089,-795,0,1721652390,12612.225088179992,218.89162863000092,54388.228965120004 2024-07-22,12:46:32.000,204,11045130,-795,0,1721652391,12612.245297109992,219.01146384000458,54388.298836320006 2024-07-22,12:46:33.000,204,11045129,-795,0,1721652392,12612.312660210002,219.10310253000353,54388.40364312 2024-07-22,12:46:34.000,204,11045087,-795,0,1721652393,12612.211615560002,219.15244643999904,54388.445565840004 2024-07-22,12:46:35.000,204,11045079,-795,0,1721652394,12612.157725079996,219.14539730999968,54388.466527200006 2024-07-22,12:46:36.000,204,11045084,-795,0,1721652395,12612.070153050001,219.10310253000353,54388.31979768001 2024-07-22,12:46:37.000,204,11045116,-795,0,1721652396,12612.036471499996,218.98326731999987,54388.31281056 2024-07-22,12:46:38.000,204,11045108,-795,0,1721652397,12612.036471499996,218.84933385000477,54388.26390072 2024-07-22,12:46:39.000,204,11045097,-795,0,1721652398,12611.96237208999,218.84933385000477,54388.31979768001 2024-07-22,12:46:40.000,204,11045095,-795,0,1721652399,12611.88153636999,218.89867776000028,54388.29184920001 2024-07-22,12:46:41.000,204,11045086,-795,0,1721652400,12611.88153636999,218.9409725400037,54388.27088784001 2024-07-22,12:46:42.000,204,11045117,-795,0,1721652401,12611.814173269995,218.92687427999772,54388.1870424 2024-07-22,12:46:43.000,204,11045046,-795,0,1721652402,12611.773755409995,218.92687427999772,54388.15909392 2024-07-22,12:46:44.000,204,11045103,-795,0,1721652403,12611.72660124,218.9973655799986,54388.131145440006 2024-07-22,12:46:45.000,204,11045074,-795,0,1721652404,12611.65923813999,219.10310253000353,54388.08922272 2024-07-22,12:46:46.000,204,11045146,-795,0,1721652405,12611.61882027999,219.2229377399999,54387.92851896 2024-07-22,12:46:47.000,204,11045103,-795,0,1721652406,12611.591875039994,219.2722816500027,54387.90755760001 2024-07-22,12:46:48.000,204,11045124,-795,0,1721652407,12611.64576552,219.30047817000013,54387.9774288 2024-07-22,12:46:49.000,204,11045134,-795,0,1721652408,12611.57840241999,219.22998686999927,54387.725892480004 2024-07-22,12:46:50.000,204,11045147,-795,0,1721652409,12611.61882027999,219.15244643999904,54387.75384096 2024-07-22,12:46:51.000,204,11045121,-795,0,1721652410,12611.551457179994,219.1735938300044,54387.7328796 2024-07-22,12:46:52.000,204,11045085,-795,0,1721652411,12611.504303009999,219.29342904000077,54387.69794400001 2024-07-22,12:46:53.000,204,11045117,-795,0,1721652412,12611.53798455999,219.4062151199978,54387.65602128 2024-07-22,12:46:54.000,204,11045124,-795,0,1721652413,12611.511039319994,219.56834511000488,54387.5931372 2024-07-22,12:46:55.000,204,11045106,-795,0,1721652414,12611.383049429998,219.62473814999976,54387.33461376001 2024-07-22,12:46:56.000,204,11045106,-795,0,1721652415,12611.282004779998,219.75867162000213,54387.292691040006 2024-07-22,12:46:57.000,204,11045076,-795,0,1721652416,12611.322422639998,219.85031031000108,54387.35557512 2024-07-22,12:46:58.000,204,11045070,-795,0,1721652417,12611.295477399988,219.98424378000345,54387.2088456 2024-07-22,12:46:59.000,204,11045095,-795,0,1721652418,12611.322422639998,220.0265385599996,54387.11801304001 2024-07-22,12:47:00.000,204,11045093,-795,0,1721652419,12611.241586919998,220.03358768999897,54387.04814184001 2024-07-22,12:47:01.000,204,11045101,-795,0,1721652420,12611.214641680002,220.05473508000432,54386.94333504 2024-07-22,12:47:02.000,204,11045153,-795,0,1721652421,12611.174223820002,220.11817724999855,54386.79660552 2024-07-22,12:47:03.000,204,11045106,-795,0,1721652422,12611.106860719992,220.16752116000134,54386.79660552 2024-07-22,12:47:04.000,204,11045067,-795,0,1721652423,12611.113597030002,220.31555289000244,54386.86647672 2024-07-22,12:47:05.000,204,11045093,-795,0,1721652424,12611.086651789992,220.35079853999923,54386.76166992001 2024-07-22,12:47:06.000,204,11045111,-795,0,1721652425,12611.079915479997,220.41424071000074,54386.70577296 2024-07-22,12:47:07.000,204,11045077,-795,0,1721652426,12610.999079759997,220.45653549000417,54386.65686312 2024-07-22,12:47:08.000,204,11045107,-795,0,1721652427,12610.958661899997,220.52702678999776,54386.46821088 2024-07-22,12:47:09.000,204,11045116,-795,0,1721652428,12610.978870829997,220.5340759200044,54386.4402624 2024-07-22,12:47:10.000,204,11045109,-795,0,1721652429,12611.066442859992,220.54112505000376,54386.39135256 2024-07-22,12:47:11.000,204,11045077,-795,0,1721652430,12611.100124409997,220.52702678999776,54386.265584400004 2024-07-22,12:47:12.000,204,11045094,-795,0,1721652431,12611.154014890002,220.5834198299999,54386.27955864001 2024-07-22,12:47:13.000,204,11045094,-795,0,1721652432,12611.079915479997,220.59046895999927,54386.09090640001 2024-07-22,12:47:14.000,204,11045120,-795,0,1721652433,12611.174223820002,220.66096026000014,54386.24462304 2024-07-22,12:47:15.000,204,11045084,-795,0,1721652434,12611.154014890002,220.65391113000078,54386.216674560004 2024-07-22,12:47:16.000,204,11045121,-795,0,1721652435,12611.106860719992,220.7173533000023,54386.07693216 2024-07-22,12:47:17.000,204,11045092,-795,0,1721652436,12611.147278579992,220.8160411200006,54386.000073840005 2024-07-22,12:47:18.000,204,11045113,-795,0,1721652437,12611.248323229993,220.90767980999954,54385.88827992 2024-07-22,12:47:19.000,204,11045095,-795,0,1721652438,12611.308950019993,220.99226936999912,54385.97212536001 2024-07-22,12:47:20.000,204,11045062,-795,0,1721652439,12611.389785739993,221.14030110000022,54385.93718976 2024-07-22,12:47:21.000,204,11045095,-795,0,1721652440,12611.423467289998,221.14735022999957,54385.92321552001 2024-07-22,12:47:22.000,204,11045105,-795,0,1721652441,12611.450412529994,221.18259588000365,54385.8114216 2024-07-22,12:47:23.000,204,11045065,-795,0,1721652442,12611.531248249994,221.189645010003,54385.85334432001 2024-07-22,12:47:24.000,204,11045073,-795,0,1721652443,12611.524511939999,221.29538196000067,54385.83937008 2024-07-22,12:47:25.000,204,11045074,-795,0,1721652444,12611.585138729999,221.35882413000218,54385.72757616001 2024-07-22,12:47:26.000,204,11045090,-795,0,1721652445,12611.55819348999,221.46456107999984,54385.664692080005 2024-07-22,12:47:27.000,204,11045061,-795,0,1721652446,12611.57840241999,221.52800325000135,54385.5319368 2024-07-22,12:47:28.000,204,11045141,-795,0,1721652447,12611.612083969994,221.54915063999943,54385.601808 2024-07-22,12:47:29.000,204,11045111,-795,0,1721652448,12611.57840241999,221.59849455000221,54385.664692080005 2024-07-22,12:47:30.000,204,11045136,-795,0,1721652449,12611.544720869999,221.6196419400003,54385.58084664 2024-07-22,12:47:31.000,204,11045112,-795,0,1721652450,12611.497566699989,221.56324889999814,54385.46905272001 2024-07-22,12:47:32.000,204,11045073,-795,0,1721652451,12611.490830389994,221.57734716000414,54385.48302696 2024-07-22,12:47:33.000,204,11045080,-795,0,1721652452,12611.55819348999,221.60554368000157,54385.44110424001 2024-07-22,12:47:34.000,204,11045097,-795,0,1721652453,12611.65923813999,221.60554368000157,54385.399181520006 2024-07-22,12:47:35.000,204,11045096,-795,0,1721652454,12611.82764589,221.5843962900035,54385.33629744 2024-07-22,12:47:36.000,204,11045138,-795,0,1721652455,12611.996053639996,221.6196419400003,54385.3572588 2024-07-22,12:47:37.000,204,11045081,-795,0,1721652456,12612.225088179992,221.59849455000221,54385.399181520006 2024-07-22,12:47:38.000,204,11045123,-795,0,1721652457,12612.285714969992,221.64783845999773,54385.31533608 2024-07-22,12:47:39.000,204,11045151,-795,0,1721652458,12612.373287000002,221.69013324000116,54385.33629744 2024-07-22,12:47:40.000,204,11045109,-795,0,1721652459,12612.278978659997,221.75357541000267,54385.27341336001 2024-07-22,12:47:41.000,204,11045114,-795,0,1721652460,12612.191406630001,221.77472280000075,54385.18258080001 2024-07-22,12:47:42.000,204,11045131,-795,0,1721652461,12612.103834599991,221.78882105999946,54385.091748240004 2024-07-22,12:47:43.000,204,11045107,-795,0,1721652462,12612.04994412,221.7183297599986,54385.161619440005 2024-07-22,12:47:44.000,204,11045132,-795,0,1721652463,12611.96237208999,221.67603498000244,54384.97995432 2024-07-22,12:47:45.000,204,11045093,-795,0,1721652464,12612.00952626,221.59144542000286,54385.07078688 2024-07-22,12:47:46.000,204,11045108,-795,0,1721652465,12612.070153050001,221.56324889999814,54385.10572248001 2024-07-22,12:47:47.000,204,11045088,-795,0,1721652466,12612.130779840001,221.6196419400003,54384.8332248 2024-07-22,12:47:48.000,204,11045098,-795,0,1721652467,12612.252033420002,221.69718237000052,54384.945018720005 2024-07-22,12:47:49.000,204,11045088,-795,0,1721652468,12612.326132829992,221.73947715000395,54384.81925056001 2024-07-22,12:47:50.000,204,11045093,-795,0,1721652469,12612.184670319992,221.80996845000482,54384.78431496 2024-07-22,12:47:51.000,204,11045156,-795,0,1721652470,12612.110570910001,221.88750887999777,54384.73540512 2024-07-22,12:47:52.000,204,11045118,-795,0,1721652471,12612.157725079996,221.94390191999992,54384.707456640004 2024-07-22,12:47:53.000,204,11045124,-795,0,1721652472,12612.184670319992,221.90160714000376,54384.68649528 2024-07-22,12:47:54.000,204,11045132,-795,0,1721652473,12612.231824490002,221.92275453000184,54384.6236112 2024-07-22,12:47:55.000,204,11045107,-795,0,1721652474,12612.265506039992,221.98619670000335,54384.59566272 2024-07-22,12:47:56.000,204,11045089,-795,0,1721652475,12612.278978659997,222.06373713000357,54384.5188044 2024-07-22,12:47:57.000,204,11045135,-795,0,1721652476,12612.312660210002,222.14832669000316,54384.43495896001 2024-07-22,12:47:58.000,204,11045088,-795,0,1721652477,12612.339605449997,222.20471972999803,54384.372074880004 2024-07-22,12:47:59.000,204,11045103,-795,0,1721652478,12612.252033420002,222.19062146999931,54384.48386880001 2024-07-22,12:48:00.000,204,11045111,-795,0,1721652479,12612.130779840001,222.14832669000316,54384.46989456 2024-07-22,12:48:01.000,204,11045092,-795,0,1721652480,12612.016262569996,222.1412775600038,54384.337139279996 2024-07-22,12:48:02.000,204,11045100,-795,0,1721652481,12611.88153636999,222.1412775600038,54384.3091908 2024-07-22,12:48:03.000,204,11045000,-795,0,1721652482,12611.814173269995,222.1765232100006,54384.274255200005 2024-07-22,12:48:04.000,204,11045082,-795,0,1721652483,12611.62555659,222.16242495000188,54384.21835824001 2024-07-22,12:48:05.000,204,11045110,-795,0,1721652484,12611.564929799999,222.0778353900023,54384.17643552001 2024-07-22,12:48:06.000,204,11045124,-795,0,1721652485,12611.463885149999,221.90160714000376,54384.001757519996 2024-07-22,12:48:07.000,204,11045131,-795,0,1721652486,12611.383049429998,221.82406671000354,54383.95284768 2024-07-22,12:48:08.000,204,11045126,-795,0,1721652487,12611.409994669993,221.7817719300001,54384.04368024 2024-07-22,12:48:09.000,204,11045125,-795,0,1721652488,12611.531248249994,221.71128062999924,54384.00874464001 2024-07-22,12:48:10.000,204,11045109,-795,0,1721652489,12611.564929799999,221.69718237000052,54383.938873440005 2024-07-22,12:48:11.000,204,11045080,-795,0,1721652490,12611.672710759995,221.633740199999,54383.87598936 2024-07-22,12:48:12.000,204,11045085,-795,0,1721652491,12611.733337549995,221.59849455000221,54383.84804088 2024-07-22,12:48:13.000,204,11045076,-795,0,1721652492,12611.78049171999,221.52800325000135,54383.869002240004 2024-07-22,12:48:14.000,204,11045084,-795,0,1721652493,12611.78049171999,221.4998067300039,54383.81310528001 2024-07-22,12:48:15.000,204,11045119,-795,0,1721652494,12611.692919689995,221.51390499000263,54383.67336288001 2024-07-22,12:48:16.000,204,11045097,-795,0,1721652495,12611.57840241999,221.55619976999878,54383.65938864 2024-07-22,12:48:17.000,204,11045133,-795,0,1721652496,12611.612083969994,221.64078932999837,54383.71528560001 2024-07-22,12:48:18.000,204,11045101,-795,0,1721652497,12611.551457179994,221.69013324000116,54383.73624696 2024-07-22,12:48:19.000,204,11045078,-795,0,1721652498,12611.57840241999,221.66898585000308,54383.64541440001 2024-07-22,12:48:20.000,204,11045135,-795,0,1721652499,12611.517775629989,221.66898585000308,54383.365929600004 2024-07-22,12:48:21.000,204,11045087,-795,0,1721652500,12611.612083969994,221.55619976999878,54383.46374928 2024-07-22,12:48:22.000,204,11045129,-795,0,1721652501,12611.67944706999,221.45046282000112,54383.37291672 2024-07-22,12:48:23.000,204,11045087,-795,0,1721652502,12611.70639231,221.3376767400041,54383.44977504 2024-07-22,12:48:24.000,204,11045150,-795,0,1721652503,12611.713128619995,221.21784153000044,54383.46374928 2024-07-22,12:48:25.000,204,11045093,-795,0,1721652504,12611.753546479995,221.1262028400015,54383.35195536 2024-07-22,12:48:26.000,204,11045127,-795,0,1721652505,12611.834382199995,221.04866241000127,54383.30304552 2024-07-22,12:48:27.000,204,11045050,-795,0,1721652506,12611.92195422999,221.04866241000127,54383.30304552 2024-07-22,12:48:28.000,204,11045115,-795,0,1721652507,12611.955635779996,221.0768589299987,54383.26112280001 2024-07-22,12:48:29.000,204,11045100,-795,0,1721652508,12612.036471499996,221.16849761999765,54383.25413568 2024-07-22,12:48:30.000,204,11045121,-795,0,1721652509,12612.016262569996,221.20374327000172,54383.156316 2024-07-22,12:48:31.000,204,11045125,-795,0,1721652510,12611.98931733,221.31652934999875,54383.07247056001 2024-07-22,12:48:32.000,204,11045128,-795,0,1721652511,12611.94216315999,221.36587326000154,54383.07247056001 2024-07-22,12:48:33.000,204,11045094,-795,0,1721652512,12611.935426849996,221.3729223900009,54383.07945768 2024-07-22,12:48:34.000,204,11045108,-795,0,1721652513,12611.7670191,221.40111890999833,54383.100419040005 2024-07-22,12:48:35.000,204,11045034,-795,0,1721652514,12611.55819348999,221.3235784799981,54382.9467024 2024-07-22,12:48:36.000,204,11045074,-795,0,1721652515,12611.329158949993,221.35177500000282,54382.79298576 2024-07-22,12:48:37.000,204,11045052,-795,0,1721652516,12611.187696439993,221.34472587000346,54382.78599864001 2024-07-22,12:48:38.000,204,11045115,-795,0,1721652517,12611.052970240002,221.3376767400041,54382.78599864001 2024-07-22,12:48:39.000,204,11045075,-795,0,1721652518,12610.972134520001,221.34472587000346,54382.7720244 2024-07-22,12:48:40.000,204,11045121,-795,0,1721652519,12610.985607139992,221.31652934999875,54382.77901152 2024-07-22,12:48:41.000,204,11045059,-795,0,1721652520,12611.113597030002,221.29538196000067,54382.68817896001 2024-07-22,12:48:42.000,204,11045106,-795,0,1721652521,12611.248323229993,221.26718544000323,54382.67420472 2024-07-22,12:48:43.000,204,11045086,-795,0,1721652522,12611.322422639998,221.24603804999788,54382.63926912001 2024-07-22,12:48:44.000,204,11045031,-795,0,1721652523,12611.369576809993,221.36587326000154,54382.60433352 2024-07-22,12:48:45.000,204,11045079,-795,0,1721652524,12611.342631569998,221.46456107999984,54382.597346400005 2024-07-22,12:48:46.000,204,11045103,-795,0,1721652525,12611.329158949993,221.54915063999943,54382.527475200004 2024-07-22,12:48:47.000,204,11045076,-795,0,1721652526,12611.228114299993,221.64078932999837,54382.51350096 2024-07-22,12:48:48.000,204,11045105,-795,0,1721652527,12611.214641680002,221.73947715000395,54382.48555248 2024-07-22,12:48:49.000,204,11045100,-795,0,1721652528,12611.261795849998,221.7817719300001,54382.47157824001 2024-07-22,12:48:50.000,204,11045097,-795,0,1721652529,12611.322422639998,221.8311158400029,54382.58337216 2024-07-22,12:48:51.000,204,11045096,-795,0,1721652530,12611.154014890002,221.83816497000225,54382.3877328 2024-07-22,12:48:52.000,204,11045004,-795,0,1721652531,12611.167487509992,221.8945580100044,54382.40170704001 2024-07-22,12:48:53.000,204,11045076,-795,0,1721652532,12611.234850610002,221.9932458300027,54382.46459112 2024-07-22,12:48:54.000,204,11045119,-795,0,1721652533,12611.288741089993,222.04963887000486,54382.49952672001 2024-07-22,12:48:55.000,204,11045074,-795,0,1721652534,12611.241586919998,222.12013016999845,54382.28292600001 2024-07-22,12:48:56.000,204,11045108,-795,0,1721652535,12611.288741089993,222.1271792999978,54382.33183584001 2024-07-22,12:48:57.000,204,11045117,-795,0,1721652536,12611.255059540003,222.1271792999978,54382.25497752001 2024-07-22,12:48:58.000,204,11045085,-795,0,1721652537,12611.295477399988,222.2258671200034,54382.36677144 2024-07-22,12:48:59.000,204,11045041,-795,0,1721652538,12611.194432750002,222.28226015999826,54382.41568128 2024-07-22,12:49:00.000,204,11045014,-795,0,1721652539,12611.140542269997,222.2893092900049,54382.33882296 2024-07-22,12:49:01.000,204,11045083,-795,0,1721652540,12611.140542269997,222.2752110299989,54382.15017072 2024-07-22,12:49:02.000,204,11045084,-795,0,1721652541,12611.261795849998,222.21176886000467,54382.27593888 2024-07-22,12:49:03.000,204,11045091,-795,0,1721652542,12611.288741089993,222.26816189999954,54382.12920936 2024-07-22,12:49:04.000,204,11045106,-795,0,1721652543,12611.436939909989,222.2752110299989,54382.34581008 2024-07-22,12:49:05.000,204,11045089,-795,0,1721652544,12611.416730979989,222.3386532000004,54382.25497752001 2024-07-22,12:49:06.000,204,11045120,-795,0,1721652545,12611.470621459994,222.34570232999977,54382.27593888 2024-07-22,12:49:07.000,204,11045080,-795,0,1721652546,12611.484094079999,222.36684971999784,54382.20606768001 2024-07-22,12:49:08.000,204,11045070,-795,0,1721652547,12611.369576809993,222.3245549400017,54382.08029952 2024-07-22,12:49:09.000,204,11045081,-795,0,1721652548,12611.403258359998,222.37389885000448,54382.15715784001 2024-07-22,12:49:10.000,204,11045048,-795,0,1721652549,12611.315686329988,222.40209537000192,54382.01042832 2024-07-22,12:49:11.000,204,11045103,-795,0,1721652550,12611.322422639998,222.4373410199987,54382.0733124 2024-07-22,12:49:12.000,204,11045146,-795,0,1721652551,12611.396522049989,222.47963580000214,54382.06632528001 2024-07-22,12:49:13.000,204,11045061,-795,0,1721652552,12611.450412529994,222.54307797000365,54382.22004192 2024-07-22,12:49:14.000,204,11045114,-795,0,1721652553,12611.490830389994,222.550127100003,54382.19908056 2024-07-22,12:49:15.000,204,11045026,-795,0,1721652554,12611.490830389994,222.50078319000022,54382.0733124 2024-07-22,12:49:16.000,204,11045116,-795,0,1721652555,12611.470621459994,222.5219305799983,54381.90562152 2024-07-22,12:49:17.000,204,11045044,-795,0,1721652556,12611.585138729999,222.47258667000278,54381.94055712 2024-07-22,12:49:18.000,204,11045096,-795,0,1721652557,12611.70639231,222.47258667000278,54381.93357 2024-07-22,12:49:19.000,204,11045060,-795,0,1721652558,12611.86132743999,222.46553754000342,54381.926582880005 2024-07-22,12:49:20.000,204,11045087,-795,0,1721652559,12611.935426849996,222.5219305799983,54381.926582880005 2024-07-22,12:49:21.000,204,11045105,-795,0,1721652560,12611.996053639996,222.62061840000388,54381.91959576001 2024-07-22,12:49:22.000,204,11045077,-795,0,1721652561,12611.94216315999,222.70520796000346,54381.856711680004 2024-07-22,12:49:23.000,204,11045066,-795,0,1721652562,12611.88827268,222.74750273999962,54381.926582880005 2024-07-22,12:49:24.000,204,11045131,-795,0,1721652563,12611.80743696,222.81799404000049,54381.84972456001 2024-07-22,12:49:25.000,204,11045105,-795,0,1721652564,12611.713128619995,222.84619055999792,54381.80081472001 2024-07-22,12:49:26.000,204,11045106,-795,0,1721652565,12611.67944706999,222.7827483900037,54381.73094352001 2024-07-22,12:49:27.000,204,11045086,-795,0,1721652566,12611.632292899994,222.77569926000433,54381.74491776 2024-07-22,12:49:28.000,204,11045067,-795,0,1721652567,12611.71986492999,222.71930622000218,54381.8636988 2024-07-22,12:49:29.000,204,11045125,-795,0,1721652568,12611.78722803,222.67701143999875,54381.8636988 2024-07-22,12:49:30.000,204,11045087,-795,0,1721652569,12611.86132743999,222.6699623099994,54381.89164728 2024-07-22,12:49:31.000,204,11045063,-795,0,1721652570,12611.90174529999,222.72635535000154,54381.73094352001 2024-07-22,12:49:32.000,204,11045074,-795,0,1721652571,12611.96237208999,222.76160099999834,54381.76587912 2024-07-22,12:49:33.000,204,11045082,-795,0,1721652572,12611.9691084,222.74045361000026,54381.73094352001 2024-07-22,12:49:34.000,204,11045084,-795,0,1721652573,12612.070153050001,222.66291318000003,54381.82177608001 2024-07-22,12:49:35.000,204,11045090,-795,0,1721652574,12612.04994412,222.59947100999852,54381.8636988 2024-07-22,12:49:36.000,204,11045121,-795,0,1721652575,12612.103834599991,222.50078319000022,54381.7938276 2024-07-22,12:49:37.000,204,11045133,-795,0,1721652576,12612.184670319992,222.5219305799983,54381.83575032 2024-07-22,12:49:38.000,204,11045156,-795,0,1721652577,12612.292451280002,222.4373410199987,54381.8636988 2024-07-22,12:49:39.000,204,11045018,-795,0,1721652578,12612.380023309997,222.41619363000063,54381.926582880005 2024-07-22,12:49:40.000,204,11045106,-795,0,1721652579,12612.474331650003,222.37389885000448,54381.88466016 2024-07-22,12:49:41.000,204,11045123,-795,0,1721652580,12612.561903679998,222.3245549400017,54381.84273744 2024-07-22,12:49:42.000,204,11045115,-795,0,1721652581,12612.568639989993,222.2399653800021,54381.73793064 2024-07-22,12:49:43.000,204,11045108,-755,0,1721652582,12612.582112609998,222.16947408000124,54381.75190488001 2024-07-22,12:49:44.000,204,11045121,-795,0,1721652583,12612.615794159989,222.13422843000444,54381.82177608001 2024-07-22,12:49:45.000,204,11045091,-795,0,1721652584,12612.642739399998,222.08488452000165,54381.88466016 2024-07-22,12:49:46.000,204,11045112,-795,0,1721652585,12612.636003089989,222.00029496000207,54381.877673040006 2024-07-22,12:49:47.000,204,11045092,-795,0,1721652586,12612.676420949989,221.94390191999992,54381.78684048 2024-07-22,12:49:48.000,204,11045096,-795,0,1721652587,12612.811147149994,221.93685279000056,54381.82876320001 2024-07-22,12:49:49.000,204,11045083,-795,0,1721652588,12612.87851024999,221.95095104999928,54381.88466016 2024-07-22,12:49:50.000,204,11045114,-795,0,1721652589,12612.97955489999,221.979147570004,54381.856711680004 2024-07-22,12:49:51.000,204,11045091,-795,0,1721652590,12612.99976382999,222.01439322000078,54381.84972456001 2024-07-22,12:49:52.000,204,11045136,-795,0,1721652591,12613.10754479,221.979147570004,54381.81478896 2024-07-22,12:49:53.000,204,11045088,-795,0,1721652592,12613.16817158,221.95095104999928,54381.80081472001 2024-07-22,12:49:54.000,204,11045081,-795,0,1721652593,12613.289425160001,221.95095104999928,54381.975492720005 2024-07-22,12:49:55.000,204,11045075,-795,0,1721652594,12613.356788259996,221.9932458300027,54381.99645408001 2024-07-22,12:49:56.000,204,11045055,-795,0,1721652595,12613.370260880001,222.091933650001,54381.89164728 2024-07-22,12:49:57.000,204,11045047,-795,0,1721652596,12613.511723390002,222.16242495000188,54381.98247984 2024-07-22,12:49:58.000,204,11045071,-795,0,1721652597,12613.666658519993,222.21881799000403,54382.05933816 2024-07-22,12:49:59.000,204,11045070,-795,0,1721652598,12613.727285309993,222.1765232100006,54382.094273760005 2024-07-22,12:50:00.000,204,11045126,-795,0,1721652599,12613.774439479988,222.07078626000293,54382.05933816 2024-07-22,12:50:01.000,204,11045106,-795,0,1721652600,12613.841802579998,222.01439322000078,54382.15017072 2024-07-22,12:50:02.000,204,11045089,-795,0,1721652601,12613.814857339989,222.01439322000078,54382.15715784001 2024-07-22,12:50:03.000,204,11045081,-795,0,1721652602,12613.841802579998,222.091933650001,54382.213054800006 2024-07-22,12:50:04.000,204,11045115,-795,0,1721652603,12613.862011509998,222.19062146999931,54382.22004192 2024-07-22,12:50:05.000,204,11045109,-795,0,1721652604,12613.963056159999,222.2893092900049,54382.26895176 2024-07-22,12:50:06.000,204,11045119,-795,0,1721652605,12614.003474019999,222.28226015999826,54382.22004192 2024-07-22,12:50:07.000,204,11045092,-795,0,1721652606,12614.09778235999,222.23291625000275,54382.19908056 2024-07-22,12:50:08.000,204,11045108,-795,0,1721652607,12614.27966272999,222.15537582000252,54382.310874480005 2024-07-22,12:50:09.000,204,11045093,-795,0,1721652608,12614.414388929996,222.05668800000421,54382.27593888 2024-07-22,12:50:10.000,204,11045112,-795,0,1721652609,12614.582796679992,222.04963887000486,54382.261964640005 2024-07-22,12:50:11.000,204,11045119,-795,0,1721652610,12614.623214539992,222.23291625000275,54382.1781192 2024-07-22,12:50:12.000,204,11045082,-795,0,1721652611,12614.603005609992,222.2752110299989,54382.2479904 2024-07-22,12:50:13.000,204,11045097,-795,0,1721652612,12614.549115130001,222.2258671200034,54382.3877328 2024-07-22,12:50:14.000,204,11045170,-795,0,1721652613,12614.616478229997,222.1412775600038,54382.46459112 2024-07-22,12:50:15.000,204,11045123,-795,0,1721652614,12614.609741920001,222.1412775600038,54382.45061688001 2024-07-22,12:50:16.000,204,11045140,-795,0,1721652615,12614.690577640002,222.13422843000444,54382.632282 2024-07-22,12:50:17.000,204,11045114,-795,0,1721652616,12614.751204430002,222.1412775600038,54382.73010168 2024-07-22,12:50:18.000,204,11045138,-795,0,1721652617,12614.818567529997,222.03554060999886,54382.8418956 2024-07-22,12:50:19.000,204,11045092,-795,0,1721652618,12614.811831220002,221.97209844000463,54382.86984408 2024-07-22,12:50:20.000,204,11045138,-795,0,1721652619,12614.798358599997,221.8804597499984,54382.84888272 2024-07-22,12:50:21.000,204,11045127,-795,0,1721652620,12614.825303839993,221.90160714000376,54382.82093424 2024-07-22,12:50:22.000,204,11045086,-795,0,1721652621,12614.933084799988,221.83816497000225,54382.86984408 2024-07-22,12:50:23.000,204,11045136,-795,0,1721652622,12614.973502659988,221.90865627000312,54382.84888272 2024-07-22,12:50:24.000,204,11045125,-795,0,1721652623,12615.067810999994,221.95095104999928,54383.07945768 2024-07-22,12:50:25.000,204,11045106,-795,0,1721652624,12615.114965169989,221.97209844000463,54383.09343192001 2024-07-22,12:50:26.000,204,11045101,-795,0,1721652625,12615.094756239989,221.87341061999905,54383.09343192001 2024-07-22,12:50:27.000,204,11045092,-795,0,1721652626,12615.094756239989,221.80291931999818,54383.030547840004 2024-07-22,12:50:28.000,204,11045118,-795,0,1721652627,12614.986975279993,221.71128062999924,54383.09343192001 2024-07-22,12:50:29.000,204,11045149,-795,0,1721652628,12615.000447899998,221.65488759000436,54383.17727736 2024-07-22,12:50:30.000,204,11045097,-795,0,1721652629,12615.088019929994,221.62669106999965,54383.11439328 2024-07-22,12:50:31.000,204,11045116,-795,0,1721652630,12615.141910409999,221.65488759000436,54383.09343192001 2024-07-22,12:50:32.000,204,11045078,-795,0,1721652631,12615.310318159994,221.6830841100018,54383.17029024001 2024-07-22,12:50:33.000,204,11045123,-795,0,1721652632,12615.492198529995,221.69718237000052,54383.317019760005 2024-07-22,12:50:34.000,204,11045133,-795,0,1721652633,12615.57977055999,221.73947715000395,54383.365929600004 2024-07-22,12:50:35.000,204,11045109,-795,0,1721652634,12615.552825319995,221.85226323000097,54383.435800800005 2024-07-22,12:50:36.000,204,11045137,-795,0,1721652635,12615.552825319995,221.85931236000033,54383.34496824 2024-07-22,12:50:37.000,204,11045034,-795,0,1721652636,12615.55956162999,221.9298036600012,54383.37990384001 2024-07-22,12:50:38.000,204,11045140,-795,0,1721652637,12615.660606279991,221.965049309998,54383.37990384001 2024-07-22,12:50:39.000,204,11045097,-795,0,1721652638,12615.680815209991,221.90865627000312,54383.365929600004 2024-07-22,12:50:40.000,204,11045089,-795,0,1721652639,12615.721233069991,221.83816497000225,54383.435800800005 2024-07-22,12:50:41.000,204,11045103,-795,0,1721652640,12615.768387240001,221.7817719300001,54383.50567200001 2024-07-22,12:50:42.000,204,11045120,-795,0,1721652641,12615.815541409997,221.73947715000395,54383.498684879996 2024-07-22,12:50:43.000,204,11045090,-795,0,1721652642,12615.768387240001,221.8663614899997,54383.42182656 2024-07-22,12:50:44.000,204,11045012,-755,0,1721652643,12615.781859859992,222.00029496000207,54383.484710640005 2024-07-22,12:50:45.000,204,11045068,-795,0,1721652644,12615.802068789992,222.1130810399991,54383.58951744 2024-07-22,12:50:46.000,204,11045088,-795,0,1721652645,12615.835750339997,222.1412775600038,54383.5406076 2024-07-22,12:50:47.000,204,11045125,-795,0,1721652646,12615.775123549996,222.21176886000467,54383.51964624 2024-07-22,12:50:48.000,204,11045146,-795,0,1721652647,12615.775123549996,222.21176886000467,54383.44977504 2024-07-22,12:50:49.000,204,11045093,-795,0,1721652648,12615.876168199997,222.20471972999803,54383.64541440001 2024-07-22,12:50:50.000,204,11045134,-795,0,1721652649,12615.903113439992,222.23291625000275,54383.65938864 2024-07-22,12:50:51.000,204,11045045,-795,0,1721652650,12615.876168199997,222.26111277000018,54383.68733712 2024-07-22,12:50:52.000,204,11045117,-795,0,1721652651,12615.808805100001,222.29635842000425,54383.57554320001 2024-07-22,12:50:53.000,204,11045091,-795,0,1721652652,12615.741441999991,222.31750581000233,54383.51964624 2024-07-22,12:50:54.000,204,11045142,-795,0,1721652653,12615.748178310001,222.3386532000004,54383.59650456001 2024-07-22,12:50:55.000,204,11045115,-795,0,1721652654,12615.842486649992,222.2752110299989,54383.722272720006 2024-07-22,12:50:56.000,204,11045092,-795,0,1721652655,12615.909849750002,222.28226015999826,54383.70829848 2024-07-22,12:50:57.000,204,11045142,-795,0,1721652656,12616.004158089992,222.3245549400017,54383.74323408001 2024-07-22,12:50:58.000,204,11045094,-795,0,1721652657,12616.098466429998,222.34570232999977,54383.84105376001 2024-07-22,12:50:59.000,204,11045078,-795,0,1721652658,12616.111939050003,222.37389885000448,54383.86201512001 2024-07-22,12:51:00.000,204,11045079,-795,0,1721652659,12616.125411669993,222.36684971999784,54383.79913104 2024-07-22,12:51:01.000,204,11045125,-795,0,1721652660,12615.943531299992,222.44439014999807,54383.58951744 2024-07-22,12:51:02.000,204,11045073,-795,0,1721652661,12616.017630709997,222.47963580000214,54383.75720832 2024-07-22,12:51:03.000,204,11045093,-795,0,1721652662,12616.004158089992,222.46553754000342,54383.88297648001 2024-07-22,12:51:04.000,204,11045125,-795,0,1721652663,12616.078257499998,222.45848841000407,54383.87598936 2024-07-22,12:51:05.000,204,11045085,-795,0,1721652664,12616.138884289998,222.55717623000237,54383.9248992 2024-07-22,12:51:06.000,204,11045110,-795,0,1721652665,12616.118675359998,222.6699623099994,54383.9248992 2024-07-22,12:51:07.000,204,11045122,-795,0,1721652666,12616.192774769988,222.69110970000474,54384.001757519996 2024-07-22,12:51:08.000,204,11045072,-795,0,1721652667,12616.172565839988,222.6981588300041,54384.00874464001 2024-07-22,12:51:09.000,204,11045112,-795,0,1721652668,12616.239928939998,222.6699623099994,54384.04368024 2024-07-22,12:51:10.000,204,11045119,-795,0,1721652669,12616.246665249993,222.65586405000067,54384.057654480006 2024-07-22,12:51:11.000,204,11045076,-795,0,1721652670,12616.212983699988,222.5853727499998,54384.05066736001 2024-07-22,12:51:12.000,204,11045119,-795,0,1721652671,12616.233192629988,222.5219305799983,54384.036693120004 2024-07-22,12:51:13.000,204,11045108,-795,0,1721652672,12616.280346799998,222.38094798000384,54384.12053856 2024-07-22,12:51:14.000,204,11045113,-795,0,1721652673,12616.206247389993,222.28226015999826,54384.11355144 2024-07-22,12:51:15.000,204,11045060,-795,0,1721652674,12616.273610489989,222.2258671200034,54384.14848704001 2024-07-22,12:51:16.000,204,11045104,-795,0,1721652675,12616.233192629988,222.2258671200034,54384.04368024 2024-07-22,12:51:17.000,204,11045115,-795,0,1721652676,12616.327500969994,222.18357233999996,54384.0646416 2024-07-22,12:51:18.000,204,11045093,-795,0,1721652677,12616.327500969994,222.20471972999803,54384.19739688001 2024-07-22,12:51:19.000,204,11045120,-795,0,1721652678,12616.39486406999,222.12013016999845,54384.1345128 2024-07-22,12:51:20.000,204,11045119,-795,0,1721652679,12616.468963479994,222.12013016999845,54384.204384000004 2024-07-22,12:51:21.000,204,11045108,-795,0,1721652680,12616.468963479994,222.091933650001,54384.16246128 2024-07-22,12:51:22.000,204,11045081,-795,0,1721652681,12616.4824361,222.091933650001,54384.12053856 2024-07-22,12:51:23.000,204,11045055,-795,0,1721652682,12616.52285396,222.16242495000188,54384.24630672001 2024-07-22,12:51:24.000,204,11045101,-795,0,1721652683,12616.448754549994,222.23291625000275,54384.23233248 2024-07-22,12:51:25.000,204,11045130,-795,0,1721652684,12616.367918829994,222.2399653800021,54384.169448399996 2024-07-22,12:51:26.000,204,11045136,-795,0,1721652685,12616.39486406999,222.26816189999954,54384.19739688001 2024-07-22,12:51:27.000,204,11045146,-795,0,1721652686,12616.41507299999,222.3034075500036,54384.2393196 2024-07-22,12:51:28.000,204,11045163,-795,0,1721652687,12616.52285396,222.35980058999849,54384.33015216 2024-07-22,12:51:29.000,204,11045135,-795,0,1721652688,12616.51611764999,222.36684971999784,54384.33015216 2024-07-22,12:51:30.000,204,11045096,-795,0,1721652689,12616.570008129995,222.36684971999784,54384.42098472 2024-07-22,12:51:31.000,204,11045083,-795,0,1721652690,12616.51611764999,222.25406364000082,54384.3091908 2024-07-22,12:51:32.000,204,11045103,-795,0,1721652691,12616.4824361,222.25406364000082,54384.40701048 2024-07-22,12:51:33.000,204,11045045,-795,0,1721652692,12616.401600379999,222.1765232100006,54384.25329384 2024-07-22,12:51:34.000,204,11045103,-795,0,1721652693,12616.50264503,222.20471972999803,54384.36508776001 2024-07-22,12:51:35.000,204,11045136,-795,0,1721652694,12616.570008129995,222.25406364000082,54384.4489332 2024-07-22,12:51:36.000,204,11045100,-795,0,1721652695,12616.55653550999,222.38094798000384,54384.43495896001 2024-07-22,12:51:37.000,204,11045111,-795,0,1721652696,12616.54306289,222.40209537000192,54384.490855920005 2024-07-22,12:51:38.000,204,11045084,-795,0,1721652697,12616.59695336999,222.43029188999935,54384.560727120006 2024-07-22,12:51:39.000,204,11045155,-795,0,1721652698,12616.64410754,222.3879971100032,54384.5188044 2024-07-22,12:51:40.000,204,11045186,-795,0,1721652699,12616.590217059995,222.31750581000233,54384.51181728001 2024-07-22,12:51:41.000,204,11045087,-795,0,1721652700,12616.54306289,222.25406364000082,54384.33015216 2024-07-22,12:51:42.000,204,11045079,-795,0,1721652701,12616.671052779995,222.25406364000082,54384.46989456 2024-07-22,12:51:43.000,204,11045161,-795,0,1721652702,12616.731679569995,222.3386532000004,54384.58168848001 2024-07-22,12:51:44.000,204,11045140,-795,0,1721652703,12616.772097429995,222.36684971999784,54384.441946080005 2024-07-22,12:51:45.000,204,11045098,-795,0,1721652704,12616.84619684,222.40209537000192,54384.59566272 2024-07-22,12:51:46.000,204,11045156,-795,0,1721652705,12616.967450420001,222.40914450000128,54384.59566272 2024-07-22,12:51:47.000,204,11045107,-795,0,1721652706,12616.940505179991,222.4514392800047,54384.6934824 2024-07-22,12:51:48.000,204,11045092,-795,0,1721652707,12616.967450420001,222.45848841000407,54384.67950816001 2024-07-22,12:51:49.000,204,11045096,-795,0,1721652708,12616.953977799996,222.47963580000214,54384.68649528 2024-07-22,12:51:50.000,204,11045076,-795,0,1721652709,12616.947241490001,222.39504624000256,54384.72143088001 2024-07-22,12:51:51.000,204,11045075,-795,0,1721652710,12616.873142079996,222.33160407000105,54384.63059832001 2024-07-22,12:51:52.000,204,11045068,-795,0,1721652711,12616.873142079996,222.35980058999849,54384.65155968001 2024-07-22,12:51:53.000,204,11045099,-795,0,1721652712,12616.960714109991,222.39504624000256,54384.74937936001 2024-07-22,12:51:54.000,204,11045092,-795,0,1721652713,12617.014604589996,222.42324276,54384.77034072001 2024-07-22,12:51:55.000,204,11045121,-795,0,1721652714,12616.940505179991,222.39504624000256,54384.53277864001 2024-07-22,12:51:56.000,204,11045124,-795,0,1721652715,12616.967450420001,222.36684971999784,54384.728418000006 2024-07-22,12:51:57.000,204,11045092,-795,0,1721652716,12616.953977799996,222.3034075500036,54384.74239224 2024-07-22,12:51:58.000,204,11045178,-795,0,1721652717,12616.947241490001,222.26816189999954,54384.68649528 2024-07-22,12:51:59.000,204,11045109,-795,0,1721652718,12617.007868280001,222.26111277000018,54384.79828920001 2024-07-22,12:52:00.000,204,11045143,-795,0,1721652719,12616.974186729996,222.21881799000403,54384.8332248 2024-07-22,12:52:01.000,204,11045121,-795,0,1721652720,12616.987659350001,222.21176886000467,54384.81925056001 2024-07-22,12:52:02.000,204,11045129,-795,0,1721652721,12616.974186729996,222.15537582000252,54384.74937936001 2024-07-22,12:52:03.000,204,11045116,-795,0,1721652722,12616.980923039991,222.04258973999822,54384.81226344 2024-07-22,12:52:04.000,204,11045110,-795,0,1721652723,12616.927032560001,221.98619670000335,54384.81226344 2024-07-22,12:52:05.000,204,11045063,-795,0,1721652724,12616.859669459991,221.83816497000225,54384.826237680005 2024-07-22,12:52:06.000,204,11045122,-795,0,1721652725,12616.852933149996,221.7324280200046,54384.70046952001 2024-07-22,12:52:07.000,204,11045069,-795,0,1721652726,12616.792306359996,221.67603498000244,54384.70046952001 2024-07-22,12:52:08.000,204,11045104,-795,0,1721652727,12616.792306359996,221.6196419400003,54384.67950816001 2024-07-22,12:52:09.000,204,11045117,-795,0,1721652728,12616.940505179991,221.57734716000414,54384.875147520004 2024-07-22,12:52:10.000,204,11045121,-795,0,1721652729,12617.001131969992,221.59144542000286,54384.8332248 2024-07-22,12:52:11.000,204,11045051,-795,0,1721652730,12616.967450420001,221.6196419400003,54384.74937936001 2024-07-22,12:52:12.000,204,11045088,-795,0,1721652731,12616.987659350001,221.62669106999965,54384.777327840005 2024-07-22,12:52:13.000,204,11045125,-795,0,1721652732,12617.061758759992,221.59144542000286,54384.79828920001 2024-07-22,12:52:14.000,204,11045107,-795,0,1721652733,12617.061758759992,221.54915063999943,54384.78431496 2024-07-22,12:52:15.000,204,11045129,-795,0,1721652734,12616.974186729996,221.55619976999878,54384.73540512 2024-07-22,12:52:16.000,204,11045138,-795,0,1721652735,12616.974186729996,221.54915063999943,54384.73540512 2024-07-22,12:52:17.000,204,11045102,-795,0,1721652736,12616.893351009996,221.55619976999878,54384.84719904001 2024-07-22,12:52:18.000,204,11045113,-795,0,1721652737,12616.852933149996,221.59849455000221,54384.72143088001 2024-07-22,12:52:19.000,204,11045136,-795,0,1721652738,12616.852933149996,221.66898585000308,54384.924057360004 2024-07-22,12:52:20.000,204,11045166,-795,0,1721652739,12616.76536112,221.76062454000203,54384.875147520004 2024-07-22,12:52:21.000,204,11045120,-795,0,1721652740,12616.731679569995,221.7676736700014,54384.86816040001 2024-07-22,12:52:22.000,204,11045089,-795,0,1721652741,12616.650843849995,221.7324280200046,54384.88912176001 2024-07-22,12:52:23.000,204,11045130,-795,0,1721652742,12616.630634919995,221.59144542000286,54384.875147520004 2024-07-22,12:52:24.000,204,11045094,-795,0,1721652743,12616.691261709995,221.48570846999792,54384.84719904001 2024-07-22,12:52:25.000,204,11045076,-795,0,1721652744,12616.81925159999,221.4081680399977,54384.896108880006 2024-07-22,12:52:26.000,204,11045117,-795,0,1721652745,12616.893351009996,221.4716102099992,54384.95899296 2024-07-22,12:52:27.000,204,11045110,-795,0,1721652746,12616.927032560001,221.50685586000327,54384.903096 2024-07-22,12:52:28.000,204,11045116,-795,0,1721652747,12616.852933149996,221.55619976999878,54384.81226344 2024-07-22,12:52:29.000,204,11045070,-795,0,1721652748,12616.812515289996,221.61259281000093,54384.72143088001 2024-07-22,12:52:30.000,204,11045108,-795,0,1721652749,12616.77883373999,221.7465262800033,54384.728418000006 2024-07-22,12:52:31.000,204,11045055,-755,0,1721652750,12616.63737122999,221.80996845000482,54384.5886756 2024-07-22,12:52:32.000,204,11045147,-795,0,1721652751,12616.6845254,221.8945580100044,54384.728418000006 2024-07-22,12:52:33.000,204,11045132,-795,0,1721652752,12616.70473433,221.83816497000225,54384.875147520004 2024-07-22,12:52:34.000,204,11045097,-795,0,1721652753,12616.69799801999,221.8663614899997,54384.8332248 2024-07-22,12:52:35.000,204,11045077,-795,0,1721652754,12616.630634919995,221.78882105999946,54384.73540512 2024-07-22,12:52:36.000,204,11045122,-795,0,1721652755,12616.53632657999,221.8663614899997,54384.70046952001 2024-07-22,12:52:37.000,204,11045112,-795,0,1721652756,12616.529590269995,221.9298036600012,54384.728418000006 2024-07-22,12:52:38.000,204,11045159,-795,0,1721652757,12616.50264503,222.0778353900023,54384.70046952001 2024-07-22,12:52:39.000,204,11045067,-795,0,1721652758,12616.47569978999,222.1130810399991,54384.74937936001 2024-07-22,12:52:40.000,204,11045115,-795,0,1721652759,12616.374655139989,222.18357233999996,54384.728418000006 2024-07-22,12:52:41.000,204,11045060,-795,0,1721652760,12616.273610489989,222.16947408000124,54384.6934824 2024-07-22,12:52:42.000,204,11045131,-795,0,1721652761,12616.226456319993,222.19767059999867,54384.57470136 2024-07-22,12:52:43.000,204,11045070,-795,0,1721652762,12616.186038459993,222.1765232100006,54384.72143088001 2024-07-22,12:52:44.000,204,11045123,-795,0,1721652763,12616.125411669993,222.19062146999931,54384.6236112 2024-07-22,12:52:45.000,204,11045062,-795,0,1721652764,12616.051312260002,222.1765232100006,54384.63059832001 2024-07-22,12:52:46.000,204,11045091,-795,0,1721652765,12615.916586059997,222.21881799000403,54384.441946080005 2024-07-22,12:52:47.000,204,11045091,-795,0,1721652766,12615.930058680002,222.26111277000018,54384.55374000001 2024-07-22,12:52:48.000,204,11045104,-795,0,1721652767,12615.936794989997,222.21176886000467,54384.48386880001 2024-07-22,12:52:49.000,204,11045108,-795,0,1721652768,12615.990685470002,222.16947408000124,54384.52579152 2024-07-22,12:52:50.000,204,11045101,-795,0,1721652769,12616.084993809993,222.15537582000252,54384.56771424 2024-07-22,12:52:51.000,204,11045108,-795,0,1721652770,12616.145620599993,222.16947408000124,54384.5188044 2024-07-22,12:52:52.000,204,11045073,-795,0,1721652771,12616.165829529993,222.26111277000018,54384.40701048 2024-07-22,12:52:53.000,204,11045080,-795,0,1721652772,12616.280346799998,222.40209537000192,54384.40701048 2024-07-22,12:52:54.000,204,11045153,-795,0,1721652773,12616.340973589999,222.550127100003,54384.441946080005 2024-07-22,12:52:55.000,204,11045094,-795,0,1721652774,12616.374655139989,222.59242187999916,54384.4489332 2024-07-22,12:52:56.000,204,11045088,-795,0,1721652775,12616.266874179993,222.6981588300041,54384.372074880004 2024-07-22,12:52:57.000,204,11045111,-795,0,1721652776,12616.4824361,222.71225709000282,54384.4489332 2024-07-22,12:52:58.000,204,11045073,-795,0,1721652777,12616.45549085999,222.76160099999834,54384.47688168 2024-07-22,12:52:59.000,204,11045103,-795,0,1721652778,12616.56327182,222.76160099999834,54384.49784304 2024-07-22,12:53:00.000,204,11045099,-795,0,1721652779,12616.47569978999,222.82504316999984,54384.225345360006 2024-07-22,12:53:01.000,204,11045102,-795,0,1721652780,12616.63737122999,222.83914142999856,54384.490855920005 2024-07-22,12:53:02.000,204,11045077,-795,0,1721652781,12616.630634919995,222.84619055999792,54384.54675288 2024-07-22,12:53:03.000,204,11045114,-795,0,1721652782,12616.630634919995,222.85323969000456,54384.490855920005 2024-07-22,12:53:04.000,204,11045084,-795,0,1721652783,12616.62389861,222.81799404000049,54384.52579152 2024-07-22,12:53:05.000,204,11045121,-795,0,1721652784,12616.64410754,222.78979752000305,54384.47688168 2024-07-22,12:53:06.000,204,11045109,-795,0,1721652785,12616.691261709995,222.7686501299977,54384.61662408 2024-07-22,12:53:07.000,204,11045081,-795,0,1721652786,12616.74515219,222.74750273999962,54384.59566272 2024-07-22,12:53:08.000,204,11045133,-795,0,1721652787,12616.731679569995,222.74045361000026,54384.55374000001 2024-07-22,12:53:09.000,204,11045084,-795,0,1721652788,12616.71820694999,222.74045361000026,54384.40002336 2024-07-22,12:53:10.000,204,11045042,-795,0,1721652789,12616.77883373999,222.72635535000154,54384.54675288 2024-07-22,12:53:11.000,204,11045084,-795,0,1721652790,12616.76536112,222.77569926000433,54384.49784304 2024-07-22,12:53:12.000,204,11045128,-795,0,1721652791,12616.75862480999,222.83914142999856,54384.59566272 2024-07-22,12:53:13.000,204,11045135,-795,0,1721652792,12616.852933149996,222.85323969000456,54384.60264984001 2024-07-22,12:53:14.000,204,11045109,-795,0,1721652793,12616.893351009996,222.90963272999943,54384.672521039996 2024-07-22,12:53:15.000,204,11045102,-795,0,1721652794,12617.001131969992,222.9448783800035,54384.68649528 2024-07-22,12:53:16.000,204,11045111,-795,0,1721652795,12617.014604589996,223.03651707000245,54384.49784304 2024-07-22,12:53:17.000,204,11045076,-795,0,1721652796,12617.149330790002,223.05766446000052,54384.56771424 2024-07-22,12:53:18.000,204,11045099,-795,0,1721652797,12617.243639129993,223.1070083700033,54384.6236112 2024-07-22,12:53:19.000,204,11045083,-795,0,1721652798,12617.290793300002,223.17045054000482,54384.658546800005 2024-07-22,12:53:20.000,204,11045115,-795,0,1721652799,12617.344683779993,223.1634014099982,54384.728418000006 2024-07-22,12:53:21.000,204,11045108,-795,0,1721652800,12617.284056989993,223.23389270999905,54384.707456640004 2024-07-22,12:53:22.000,204,11045111,-795,0,1721652801,12617.263848059993,223.17749967000418,54384.70046952001 2024-07-22,12:53:23.000,204,11045103,-795,0,1721652802,12617.317738539998,223.17045054000482,54384.77034072001 2024-07-22,12:53:24.000,204,11045111,-795,0,1721652803,12617.270584370002,223.12110663000203,54384.77034072001 2024-07-22,12:53:25.000,204,11045098,-795,0,1721652804,12617.331211160003,223.09995924000395,54384.74239224 2024-07-22,12:53:26.000,204,11045128,-795,0,1721652805,12617.331211160003,223.02241881000373,54384.672521039996 2024-07-22,12:53:27.000,204,11045087,-795,0,1721652806,12617.324474849993,223.05766446000052,54384.658546800005 2024-07-22,12:53:28.000,204,11045089,-795,0,1721652807,12617.445728429993,223.02241881000373,54384.77034072001 2024-07-22,12:53:29.000,204,11045098,-795,0,1721652808,12617.533300459989,223.0435662000018,54384.8332248 2024-07-22,12:53:30.000,204,11045128,-795,0,1721652809,12617.641081419999,223.0929101100046,54384.91707024001 2024-07-22,12:53:31.000,204,11045037,-795,0,1721652810,12617.67476296999,223.1070083700033,54384.896108880006 2024-07-22,12:53:32.000,204,11045090,-795,0,1721652811,12617.620872489999,223.11405750000267,54384.80527632 2024-07-22,12:53:33.000,204,11045050,-795,0,1721652812,12617.71518082999,223.0929101100046,54384.924057360004 2024-07-22,12:53:34.000,204,11045101,-795,0,1721652813,12617.73538975999,223.02241881000373,54384.78431496 2024-07-22,12:53:35.000,204,11045102,-795,0,1721652814,12617.78254393,223.00127141999837,54384.88912176001 2024-07-22,12:53:36.000,204,11045090,-795,0,1721652815,12617.82296179,222.95897664000222,54384.88912176001 2024-07-22,12:53:37.000,204,11045120,-795,0,1721652816,12617.910533819995,222.8955344700007,54384.95200584 2024-07-22,12:53:38.000,204,11045064,-795,0,1721652817,12617.930742749995,222.86028882000392,54385.01488992001 2024-07-22,12:53:39.000,204,11045094,-795,0,1721652818,12617.93747905999,222.81799404000049,54385.03585128001 2024-07-22,12:53:40.000,204,11045129,-795,0,1721652819,12617.94421537,222.85323969000456,54385.07078688 2024-07-22,12:53:41.000,204,11045132,-795,0,1721652820,12617.86337965,222.7827483900037,54384.95899296 2024-07-22,12:53:42.000,204,11045118,-795,0,1721652821,12617.86337965,222.72635535000154,54384.924057360004 2024-07-22,12:53:43.000,204,11045085,-795,0,1721652822,12617.82296179,222.74045361000026,54385.04982552 2024-07-22,12:53:44.000,204,11045121,-795,0,1721652823,12617.72191714,222.65586405000067,54384.875147520004 2024-07-22,12:53:45.000,204,11045127,-795,0,1721652824,12617.85664333999,222.65586405000067,54385.161619440005 2024-07-22,12:53:46.000,204,11045057,-715,0,1721652825,12617.829698099995,222.6840605699981,54385.1476452 2024-07-22,12:53:47.000,204,11045096,-795,0,1721652826,12617.83643440999,222.71930622000218,54385.02886416 2024-07-22,12:53:48.000,204,11045061,-795,0,1721652827,12617.84317072,222.72635535000154,54385.07078688 2024-07-22,12:53:49.000,204,11045126,-795,0,1721652828,12617.809489169995,222.70520796000346,54385.077774 2024-07-22,12:53:50.000,204,11045143,-795,0,1721652829,12617.82296179,222.65586405000067,54385.091748240004 2024-07-22,12:53:51.000,204,11045094,-795,0,1721652830,12617.79601654999,222.60652013999788,54385.077774 2024-07-22,12:53:52.000,204,11045083,-795,0,1721652831,12617.81622547999,222.5712744900011,54385.13367096001 2024-07-22,12:53:53.000,204,11045117,-795,0,1721652832,12617.85664333999,222.52897970999766,54385.210529280004 2024-07-22,12:53:54.000,204,11045091,-795,0,1721652833,12617.86337965,222.52897970999766,54385.24546488 2024-07-22,12:53:55.000,204,11045055,-795,0,1721652834,12617.90379751,222.5219305799983,54385.26642624 2024-07-22,12:53:56.000,204,11045123,-795,0,1721652835,12617.85664333999,222.56422536000173,54385.13367096001 2024-07-22,12:53:57.000,204,11045079,-795,0,1721652836,12617.78254393,222.57832362000045,54385.09873536 2024-07-22,12:53:58.000,204,11045115,-795,0,1721652837,12617.829698099995,222.59947100999852,54385.259439120004 2024-07-22,12:53:59.000,204,11045107,-795,0,1721652838,12617.971160609995,222.47258667000278,54385.35027168001 2024-07-22,12:54:00.000,204,11045107,-795,0,1721652839,12618.031787399996,222.4373410199987,54385.34328456 2024-07-22,12:54:01.000,204,11045141,-795,0,1721652840,12618.051996329996,222.4373410199987,54385.280400480005 2024-07-22,12:54:02.000,204,11045117,-795,0,1721652841,12618.072205259996,222.42324276,54385.30834896 2024-07-22,12:54:03.000,204,11045044,-795,0,1721652842,12618.153040979996,222.42324276,54385.33629744 2024-07-22,12:54:04.000,204,11045120,-795,0,1721652843,12618.12609574,222.49373406000086,54385.31533608 2024-07-22,12:54:05.000,204,11045086,-795,0,1721652844,12618.179986219991,222.54307797000365,54385.32232320001 2024-07-22,12:54:06.000,204,11045107,-795,0,1721652845,12618.119359429991,222.60652013999788,54385.210529280004 2024-07-22,12:54:07.000,204,11045127,-795,0,1721652846,12618.12609574,222.56422536000173,54385.27341336001 2024-07-22,12:54:08.000,204,11045092,-795,0,1721652847,12618.153040979996,222.550127100003,54385.46905272001 2024-07-22,12:54:09.000,204,11045082,-795,0,1721652848,12618.146304670001,222.49373406000086,54385.4620656 2024-07-22,12:54:10.000,204,11045096,-795,0,1721652849,12618.119359429991,222.3879971100032,54385.48302696 2024-07-22,12:54:11.000,204,11045096,-795,0,1721652850,12618.139568359991,222.31750581000233,54385.49001408001 2024-07-22,12:54:12.000,204,11045131,-795,0,1721652851,12617.98463323,222.2399653800021,54385.40616864 2024-07-22,12:54:13.000,204,11045056,-795,0,1721652852,12617.98463323,222.2258671200034,54385.41315576 2024-07-22,12:54:14.000,204,11045104,-795,0,1721652853,12617.98463323,222.23291625000275,54385.4620656 2024-07-22,12:54:15.000,204,11045112,-795,0,1721652854,12617.991369539996,222.21881799000403,54385.52494968 2024-07-22,12:54:16.000,204,11045116,-795,0,1721652855,12618.00484216,222.24701451000146,54385.43411712 2024-07-22,12:54:17.000,204,11045126,-795,0,1721652856,12618.031787399996,222.26111277000018,54385.50398832 2024-07-22,12:54:18.000,204,11045089,-795,0,1721652857,12618.03852370999,222.25406364000082,54385.53892392001 2024-07-22,12:54:19.000,204,11045070,-795,0,1721652858,12617.991369539996,222.26816189999954,54385.62975648 2024-07-22,12:54:20.000,204,11045073,-795,0,1721652859,12617.92400644,222.25406364000082,54385.58084664 2024-07-22,12:54:21.000,204,11045115,-795,0,1721652860,12617.809489169995,222.26816189999954,54385.497001200005 2024-07-22,12:54:22.000,204,11045134,-795,0,1721652861,12617.83643440999,222.19767059999867,54385.497001200005 2024-07-22,12:54:23.000,204,11045099,-795,0,1721652862,12617.81622547999,222.1765232100006,54385.55988528001 2024-07-22,12:54:24.000,204,11045084,-795,0,1721652863,12617.84317072,222.19062146999931,54385.55988528001 2024-07-22,12:54:25.000,204,11045125,-795,0,1721652864,12617.86337965,222.25406364000082,54385.5319368 2024-07-22,12:54:26.000,204,11045113,-795,0,1721652865,12617.84317072,222.2399653800021,54385.38520728 2024-07-22,12:54:27.000,204,11045096,-795,0,1721652866,12617.93747905999,222.2399653800021,54385.62276936 2024-07-22,12:54:28.000,204,11045097,-795,0,1721652867,12617.90379751,222.24701451000146,54385.594820880004 2024-07-22,12:54:29.000,204,11045100,-795,0,1721652868,12617.81622547999,222.29635842000425,54385.60879512001 2024-07-22,12:54:30.000,204,11045127,-795,0,1721652869,12617.769071309995,222.2752110299989,54385.63674360001 2024-07-22,12:54:31.000,204,11045119,-795,0,1721652870,12617.65455403999,222.28226015999826,54385.57385952 2024-07-22,12:54:32.000,204,11045127,-795,0,1721652871,12617.70170821,222.26816189999954,54385.63674360001 2024-07-22,12:54:33.000,204,11045074,-795,0,1721652872,12617.849907029995,222.2752110299989,54385.74853752 2024-07-22,12:54:34.000,204,11045103,-795,0,1721652873,12617.930742749995,222.28226015999826,54385.72058904 2024-07-22,12:54:35.000,204,11045098,-795,0,1721652874,12617.99810584999,222.31750581000233,54385.65071784 2024-07-22,12:54:36.000,204,11045088,-795,0,1721652875,12617.950951679995,222.3245549400017,54385.57385952 2024-07-22,12:54:37.000,204,11045071,-795,0,1721652876,12617.95768798999,222.39504624000256,54385.58084664 2024-07-22,12:54:38.000,204,11045148,-795,0,1721652877,12617.950951679995,222.45848841000407,54385.65071784 2024-07-22,12:54:39.000,204,11045094,-795,0,1721652878,12617.950951679995,222.55717623000237,54385.70661480001 2024-07-22,12:54:40.000,204,11045114,-795,0,1721652879,12617.93747905999,222.64176579000195,54385.7415504 2024-07-22,12:54:41.000,204,11045103,-795,0,1721652880,12617.89706119999,222.69110970000474,54385.76949888 2024-07-22,12:54:42.000,204,11045127,-795,0,1721652881,12617.849907029995,222.74045361000026,54385.83937008 2024-07-22,12:54:43.000,204,11045100,-795,0,1721652882,12617.84317072,222.81094491000113,54385.83937008 2024-07-22,12:54:44.000,204,11045087,-795,0,1721652883,12617.79601654999,222.90963272999943,54385.79046024 2024-07-22,12:54:45.000,204,11045074,-795,0,1721652884,12617.78254393,223.01536968000437,54385.762511760004 2024-07-22,12:54:46.000,204,11045078,-795,0,1721652885,12617.748862379995,223.08586097999796,54385.65071784 2024-07-22,12:54:47.000,204,11045095,-795,0,1721652886,12617.83643440999,223.14930314999947,54385.72757616001 2024-07-22,12:54:48.000,204,11045128,-795,0,1721652887,12617.930742749995,223.17749967000418,54385.85334432001 2024-07-22,12:54:49.000,204,11045040,-795,0,1721652888,12617.92400644,223.19864706000226,54385.88827992 2024-07-22,12:54:50.000,204,11045124,-795,0,1721652889,12617.90379751,223.18454880000354,54385.86033144 2024-07-22,12:54:51.000,204,11045114,-795,0,1721652890,12617.84317072,223.21979445000034,54385.79046024 2024-07-22,12:54:52.000,204,11045043,-795,0,1721652891,12617.78254393,223.27618749000248,54385.80443448001 2024-07-22,12:54:53.000,204,11045081,-795,0,1721652892,12617.68149928,223.26913836000313,54385.77648600001 2024-07-22,12:54:54.000,204,11045147,-795,0,1721652893,12617.71518082999,223.3537279200027,54385.832382960005 2024-07-22,12:54:55.000,204,11045128,-795,0,1721652894,12617.63434510999,223.36077705000207,54385.79046024 2024-07-22,12:54:56.000,204,11045100,-795,0,1721652895,12617.661290349999,223.36782618000143,54385.8463572 2024-07-22,12:54:57.000,204,11045072,-795,0,1721652896,12617.73538975999,223.4383174800023,54385.82539584001 2024-07-22,12:54:58.000,204,11045083,-795,0,1721652897,12617.70170821,223.4876613899978,54385.83937008 2024-07-22,12:54:59.000,204,11045053,-795,0,1721652898,12617.79601654999,223.54405442999996,54385.83937008 2024-07-22,12:55:00.000,204,11045112,-795,0,1721652899,12617.88358858,223.56520181999804,54385.82539584001 2024-07-22,12:55:01.000,204,11045123,-795,0,1721652900,12617.84317072,223.62864398999955,54385.8463572 2024-07-22,12:55:02.000,204,11045113,-795,0,1721652901,12617.890324889995,223.66388964000362,54385.86033144 2024-07-22,12:55:03.000,204,11045102,-795,0,1721652902,12617.88358858,223.77667572000064,54385.96513824 2024-07-22,12:55:04.000,204,11045145,-795,0,1721652903,12617.83643440999,223.8119213700047,54385.82539584001 2024-07-22,12:55:05.000,204,11045097,-795,0,1721652904,12617.92400644,223.95995309999853,54385.99308672001 2024-07-22,12:55:06.000,204,11045094,-795,0,1721652905,12617.92400644,224.00224788000196,54386.048983680004 2024-07-22,12:55:07.000,204,11045110,-795,0,1721652906,12617.93747905999,224.07273918000283,54385.97212536001 2024-07-22,12:55:08.000,204,11045115,-795,0,1721652907,12617.89706119999,224.10093570000026,54385.881292800004 2024-07-22,12:55:09.000,204,11045085,-795,0,1721652908,12617.930742749995,224.1573287400024,54385.86033144 2024-07-22,12:55:10.000,204,11045121,-795,0,1721652909,12617.97789691999,224.15027961000305,54385.9860996 2024-07-22,12:55:11.000,204,11045133,-795,0,1721652910,12617.890324889995,224.13618135000434,54385.87430568001 2024-07-22,12:55:12.000,204,11045118,-795,0,1721652911,12617.890324889995,224.10093570000026,54385.83937008 2024-07-22,12:55:13.000,204,11045139,-795,0,1721652912,12617.92400644,224.17142700000113,54385.951164000006 2024-07-22,12:55:14.000,204,11045118,-755,0,1721652913,12618.00484216,224.2771639499988,54385.832382960005 2024-07-22,12:55:15.000,204,11045065,-795,0,1721652914,12618.051996329996,224.4040482900018,54385.762511760004 2024-07-22,12:55:16.000,204,11045107,-795,0,1721652915,12618.011578469996,224.53093263000483,54385.55988528001 2024-07-22,12:55:17.000,204,11045078,-795,0,1721652916,12617.991369539996,224.66486609999993,54385.63674360001 2024-07-22,12:55:18.000,204,11045071,-795,0,1721652917,12617.9644243,224.69306262000464,54385.615782240006 2024-07-22,12:55:19.000,204,11045116,-795,0,1721652918,12617.870115959995,224.65781697000057,54385.69962768 2024-07-22,12:55:20.000,204,11045098,-795,0,1721652919,12617.86337965,224.59437479999906,54385.55988528001 2024-07-22,12:55:21.000,204,11045105,-795,0,1721652920,12617.87685226999,224.60847305999778,54385.762511760004 2024-07-22,12:55:22.000,204,11045081,-795,0,1721652921,12617.90379751,224.59437479999906,54385.72757616001 2024-07-22,12:55:23.000,204,11045059,-795,0,1721652922,12617.971160609995,224.62257132000377,54385.81840872 2024-07-22,12:55:24.000,204,11045096,-795,0,1721652923,12618.058732639991,224.77765218000422,54385.76949888 2024-07-22,12:55:25.000,204,11045120,-795,0,1721652924,12618.139568359991,224.85519261000445,54385.86731856 2024-07-22,12:55:26.000,204,11045108,-795,0,1721652925,12618.132832049996,224.92568390999804,54385.734563280006 2024-07-22,12:55:27.000,204,11045089,-795,0,1721652926,12618.058732639991,224.93273304000468,54385.762511760004 2024-07-22,12:55:28.000,204,11045081,-795,0,1721652927,12618.01831477999,224.93273304000468,54385.80443448001 2024-07-22,12:55:29.000,204,11045132,-795,0,1721652928,12618.051996329996,224.85519261000445,54385.82539584001 2024-07-22,12:55:30.000,204,11045123,-795,0,1721652929,12618.03852370999,224.79175044000294,54385.783473120006 2024-07-22,12:55:31.000,204,11045075,-795,0,1721652930,12618.08567788,224.80584870000166,54385.72757616001 2024-07-22,12:55:32.000,204,11045022,-795,0,1721652931,12618.139568359991,224.8622417400038,54385.72058904 2024-07-22,12:55:33.000,204,11045090,-795,0,1721652932,12618.213667769996,224.9609295600021,54385.70661480001 2024-07-22,12:55:34.000,204,11045049,-795,0,1721652933,12618.307976110002,224.9961752099989,54385.65770496001 2024-07-22,12:55:35.000,204,11045094,-795,0,1721652934,12618.355130279997,225.03846999000234,54385.58783376001 2024-07-22,12:55:36.000,204,11045070,-795,0,1721652935,12618.355130279997,225.12305955000193,54385.594820880004 2024-07-22,12:55:37.000,204,11045114,-795,0,1721652936,12618.483120169993,225.20059998000215,54385.69962768 2024-07-22,12:55:38.000,204,11045117,-795,0,1721652937,12618.503329099993,225.27109128000302,54385.6716792 2024-07-22,12:55:39.000,204,11045054,-795,0,1721652938,12618.483120169993,225.30633692999982,54385.68565344001 2024-07-22,12:55:40.000,204,11045084,-795,0,1721652939,12618.543746959993,225.31338605999917,54385.566872400006 2024-07-22,12:55:41.000,204,11045119,-795,0,1721652940,12618.563955889993,225.30633692999982,54385.5319368 2024-07-22,12:55:42.000,204,11045047,-795,0,1721652941,12618.570692200003,225.22174737000023,54385.5319368 2024-07-22,12:55:43.000,204,11045084,-795,0,1721652942,12618.597637439998,225.13715781000064,54385.60879512001 2024-07-22,12:55:44.000,204,11045122,-795,0,1721652943,12618.570692200003,225.03142086000298,54385.65071784 2024-07-22,12:55:45.000,204,11045095,-795,0,1721652944,12618.597637439998,224.93273304000468,54385.65071784 2024-07-22,12:55:46.000,204,11045117,-795,0,1721652945,12618.631318989988,224.8833891300019,54385.594820880004 2024-07-22,12:55:47.000,204,11045140,-795,0,1721652946,12618.712154709989,224.91863477999868,54385.6716792 2024-07-22,12:55:48.000,204,11045113,-795,0,1721652947,12618.779517809999,225.0102734700049,54385.594820880004 2024-07-22,12:55:49.000,204,11045116,-795,0,1721652948,12618.813199359989,225.0455191200017,54385.62276936 2024-07-22,12:55:50.000,204,11045129,-795,0,1721652949,12618.840144599999,225.01732260000426,54385.62276936 2024-07-22,12:55:51.000,204,11045084,-795,0,1721652950,12618.806463049994,224.9468313000034,54385.545911040004 2024-07-22,12:55:52.000,204,11045097,-795,0,1721652951,12618.85361721999,224.90453651999997,54385.615782240006 2024-07-22,12:55:53.000,204,11045125,-795,0,1721652952,12618.907507699994,224.81289783000102,54385.68565344001 2024-07-22,12:55:54.000,204,11045104,-795,0,1721652953,12618.887298769994,224.686013489998,54385.713601920004 2024-07-22,12:55:55.000,204,11045123,-795,0,1721652954,12618.840144599999,224.686013489998,54385.65071784 2024-07-22,12:55:56.000,204,11045099,-795,0,1721652955,12618.83340828999,224.7494556599995,54385.51097544 2024-07-22,12:55:57.000,204,11045130,-795,0,1721652956,12618.826671979994,224.7987995700023,54385.50398832 2024-07-22,12:55:58.000,204,11045090,-795,0,1721652957,12618.826671979994,224.82699608999974,54385.49001408001 2024-07-22,12:55:59.000,204,11045039,-795,0,1721652958,12618.759308879999,224.8622417400038,54385.594820880004 2024-07-22,12:56:00.000,204,11045130,-795,0,1721652959,12618.786254119994,224.7987995700023,54385.53892392001 2024-07-22,12:56:01.000,204,11045142,-795,0,1721652960,12618.907507699994,224.700111750004,54385.55988528001 2024-07-22,12:56:02.000,204,11045078,-795,0,1721652961,12618.94118925,224.69306262000464,54385.57385952 2024-07-22,12:56:03.000,204,11045074,-795,0,1721652962,12618.98160711,224.6507678400012,54385.64373072 2024-07-22,12:56:04.000,204,11045109,-795,0,1721652963,12619.008552349995,224.65781697000057,54385.601808 2024-07-22,12:56:05.000,204,11045132,-795,0,1721652964,12619.048970209995,224.700111750004,54385.62975648 2024-07-22,12:56:06.000,204,11045089,-795,0,1721652965,12618.988343419995,224.75650478999887,54385.329310320005 2024-07-22,12:56:07.000,204,11045142,-795,0,1721652966,12619.03549758999,224.7494556599995,54385.3572588 2024-07-22,12:56:08.000,204,11045080,-795,0,1721652967,12619.05570651999,224.77060305000487,54385.46905272001 2024-07-22,12:56:09.000,204,11045100,-795,0,1721652968,12618.97487079999,224.76355391999823,54385.4620656 2024-07-22,12:56:10.000,204,11045130,-795,0,1721652969,12618.927716629994,224.78470131000358,54385.399181520006 2024-07-22,12:56:11.000,204,11045142,-795,0,1721652970,12618.927716629994,224.7987995700023,54385.427130000004 2024-07-22,12:56:12.000,204,11045093,-795,0,1721652971,12618.95466186999,224.85519261000445,54385.41315576 2024-07-22,12:56:13.000,204,11045106,-795,0,1721652972,12618.968134489995,224.81994696000038,54385.45507848 2024-07-22,12:56:14.000,204,11045093,-795,0,1721652973,12618.98160711,224.74240653000015,54385.45507848 2024-07-22,12:56:15.000,204,11045051,-795,0,1721652974,12618.85361721999,224.686013489998,54385.44110424001 2024-07-22,12:56:16.000,204,11045127,-795,0,1721652975,12618.799726739999,224.66486609999993,54385.378220160004 2024-07-22,12:56:17.000,204,11045067,-795,0,1721652976,12618.799726739999,224.6507678400012,54385.50398832 2024-07-22,12:56:18.000,204,11045112,-795,0,1721652977,12618.759308879999,224.686013489998,54385.53892392001 2024-07-22,12:56:19.000,204,11045064,-795,0,1721652978,12618.745836259994,224.71421001000272,54385.51796256001 2024-07-22,12:56:20.000,204,11045115,-795,0,1721652979,12618.83340828999,224.82699608999974,54385.448091360005 2024-07-22,12:56:21.000,204,11045131,-795,0,1721652980,12618.85361721999,224.85519261000445,54385.18956792 2024-07-22,12:56:22.000,204,11045105,-795,0,1721652981,12618.887298769994,224.8833891300019,54385.36424592 2024-07-22,12:56:23.000,204,11045151,-795,0,1721652982,12618.968134489995,224.93273304000468,54385.39219440001 2024-07-22,12:56:24.000,204,11045133,-795,0,1721652983,12618.988343419995,224.9820769500002,54385.51097544 2024-07-22,12:56:25.000,204,11045143,-795,0,1721652984,12618.98160711,225.0102734700049,54385.5319368 2024-07-22,12:56:26.000,204,11045150,-795,0,1721652985,12618.94118925,225.01732260000426,54385.4620656 2024-07-22,12:56:27.000,204,11045133,-795,0,1721652986,12618.91424400999,224.97502782000083,54385.49001408001 2024-07-22,12:56:28.000,204,11045153,-795,0,1721652987,12618.89403507999,224.9961752099989,54385.50398832 2024-07-22,12:56:29.000,204,11045133,-795,0,1721652988,12618.867089839994,224.95388043000276,54385.45507848 2024-07-22,12:56:30.000,204,11045104,-795,0,1721652989,12618.89403507999,224.96797869000147,54385.427130000004 2024-07-22,12:56:31.000,204,11045122,-795,0,1721652990,12618.813199359989,224.9961752099989,54385.35027168001 2024-07-22,12:56:32.000,204,11045093,-795,0,1721652991,12618.779517809999,225.0948630300045,54385.33629744 2024-07-22,12:56:33.000,204,11045143,-795,0,1721652992,12618.752572569989,225.14420694,54385.44110424001 2024-07-22,12:56:34.000,204,11045133,-795,0,1721652993,12618.691945779989,225.15125606999936,54385.41315576 2024-07-22,12:56:35.000,204,11045097,-795,0,1721652994,12618.705418399994,225.15125606999936,54385.36424592 2024-07-22,12:56:36.000,204,11045107,-795,0,1721652995,12618.597637439998,225.13715781000064,54385.22450352001 2024-07-22,12:56:37.000,204,11045089,-795,0,1721652996,12618.705418399994,225.01732260000426,54385.26642624 2024-07-22,12:56:38.000,204,11045092,-795,0,1721652997,12618.739099949998,224.9820769500002,54385.26642624 2024-07-22,12:56:39.000,204,11045104,-795,0,1721652998,12618.752572569989,225.01732260000426,54385.259439120004 2024-07-22,12:56:40.000,204,11045095,-795,0,1721652999,12618.813199359989,225.05256825000106,54385.27341336001 2024-07-22,12:56:41.000,204,11045149,-795,0,1721653000,12618.887298769994,225.15125606999936,54385.2175164 2024-07-22,12:56:42.000,204,11045119,-795,0,1721653001,12618.887298769994,225.17945259000408,54385.15463232001 2024-07-22,12:56:43.000,204,11045109,-795,0,1721653002,12618.94118925,225.2076491100015,54385.22450352001 2024-07-22,12:56:44.000,204,11045102,-795,0,1721653003,12618.840144599999,225.27814041000238,54385.042838400004 2024-07-22,12:56:45.000,204,11045125,-795,0,1721653004,12618.766045189994,225.24994388999767,54385.11969672 2024-07-22,12:56:46.000,204,11045140,-795,0,1721653005,12618.617846369998,225.28518954000174,54384.9729672 2024-07-22,12:56:47.000,204,11045130,-795,0,1721653006,12618.483120169993,225.2076491100015,54384.91707024001 2024-07-22,12:56:48.000,204,11045126,-795,0,1721653007,12618.409020760002,225.22174737000023,54384.95899296 2024-07-22,12:56:49.000,204,11045113,-795,0,1721653008,12618.321448729992,225.1935508500028,54384.826237680005 2024-07-22,12:56:50.000,204,11045117,-795,0,1721653009,12618.348393970002,225.26404215000366,54384.95899296 2024-07-22,12:56:51.000,204,11045113,-795,0,1721653010,12618.402284449992,225.3556808400026,54384.903096 2024-07-22,12:56:52.000,204,11045104,-795,0,1721653011,12618.254085629997,225.44731953000155,54384.79130208 2024-07-22,12:56:53.000,204,11045065,-795,0,1721653012,12618.307976110002,225.54600734999985,54384.78431496 2024-07-22,12:56:54.000,204,11045099,-795,0,1721653013,12618.287767180002,225.56010560999857,54384.75636648 2024-07-22,12:56:55.000,204,11045103,-795,0,1721653014,12618.233876699996,225.51076170000306,54384.75636648 2024-07-22,12:56:56.000,204,11045088,-795,0,1721653015,12618.146304670001,225.51076170000306,54384.6934824 2024-07-22,12:56:57.000,204,11045094,-795,0,1721653016,12618.173249909996,225.48256517999835,54384.6934824 2024-07-22,12:56:58.000,204,11045118,-635,0,1721653017,12618.206931460001,225.41207388000475,54384.75636648 2024-07-22,12:56:59.000,204,11045065,-795,0,1721653018,12618.274294559997,225.4191230100041,54384.71444376 2024-07-22,12:57:00.000,204,11045109,-795,0,1721653019,12618.166513600001,225.42617214000347,54384.54675288 2024-07-22,12:57:01.000,204,11045062,-795,0,1721653020,12618.058732639991,225.40502474999812,54384.46290744001 2024-07-22,12:57:02.000,204,11045059,-795,0,1721653021,12618.146304670001,225.41207388000475,54384.46290744001 2024-07-22,12:57:03.000,204,11045086,-795,0,1721653022,12618.139568359991,225.46141779000027,54384.5188044 2024-07-22,12:57:04.000,204,11045078,-795,0,1721653023,12618.267558250001,225.46141779000027,54384.57470136 2024-07-22,12:57:05.000,204,11045085,-795,0,1721653024,12618.274294559997,225.46141779000027,54384.4489332 2024-07-22,12:57:06.000,204,11045116,-795,0,1721653025,12618.395548139997,225.52485996000178,54384.58168848001 2024-07-22,12:57:07.000,204,11045096,-795,0,1721653026,12618.543746959993,225.51781083000242,54384.64457256 2024-07-22,12:57:08.000,204,11045124,-795,0,1721653027,12618.584164819993,225.602400390002,54384.5886756 2024-07-22,12:57:09.000,204,11045105,-795,0,1721653028,12618.638055299998,225.71518646999903,54384.55374000001 2024-07-22,12:57:10.000,204,11045058,-795,0,1721653029,12618.590901129988,225.87731645999884,54384.54675288 2024-07-22,12:57:11.000,204,11045104,-795,0,1721653030,12618.550483270003,225.97600428000442,54384.41399760001 2024-07-22,12:57:12.000,204,11045164,-795,0,1721653031,12618.489856480002,226.08879036000144,54384.490855920005 2024-07-22,12:57:13.000,204,11045074,-795,0,1721653032,12618.483120169993,226.12403600999824,54384.54675288 2024-07-22,12:57:14.000,204,11045165,-795,0,1721653033,12618.462911239993,226.13108514000487,54384.54675288 2024-07-22,12:57:15.000,204,11045092,-795,0,1721653034,12618.483120169993,226.13813427000423,54384.5188044 2024-07-22,12:57:16.000,204,11045065,-795,0,1721653035,12618.435965999997,226.1451834000036,54384.41399760001 2024-07-22,12:57:17.000,204,11045118,-795,0,1721653036,12618.543746959993,226.1592816600023,54384.36508776001 2024-07-22,12:57:18.000,204,11045104,-795,0,1721653037,12618.590901129988,226.13813427000423,54384.34412640001 2024-07-22,12:57:19.000,204,11045120,-795,0,1721653038,12618.745836259994,226.1592816600023,54384.47688168 2024-07-22,12:57:20.000,204,11045139,-795,0,1721653039,12618.745836259994,226.29321513000468,54384.47688168 2024-07-22,12:57:21.000,204,11045112,-795,0,1721653040,12618.772781499989,226.38485382000363,54384.504830159996 2024-07-22,12:57:22.000,204,11045087,-795,0,1721653041,12618.685209469993,226.46239425000385,54384.48386880001 2024-07-22,12:57:23.000,204,11045081,-795,0,1721653042,12618.678473159998,226.4412468599985,54384.504830159996 2024-07-22,12:57:24.000,204,11045109,-795,0,1721653043,12618.624582679993,226.3707555600049,54384.379062 2024-07-22,12:57:25.000,204,11045107,-795,0,1721653044,12618.691945779989,226.26501860999997,54384.40701048 2024-07-22,12:57:26.000,204,11045091,-795,0,1721653045,12618.718891019998,226.22977296000317,54384.30220368 2024-07-22,12:57:27.000,204,11045104,-795,0,1721653046,12618.792990429989,226.18747817999974,54384.2393196 2024-07-22,12:57:28.000,204,11045117,-795,0,1721653047,12618.91424400999,226.18042905000038,54384.40002336 2024-07-22,12:57:29.000,204,11045054,-795,0,1721653048,12619.03549758999,226.1451834000036,54384.40002336 2024-07-22,12:57:30.000,204,11045081,-795,0,1721653049,12619.0422339,226.15223253000295,54384.38604912001 2024-07-22,12:57:31.000,204,11045054,-795,0,1721653050,12619.069179139995,226.10993774999952,54384.2393196 2024-07-22,12:57:32.000,204,11045099,-795,0,1721653051,12619.008552349995,226.046495579998,54384.323165040005 2024-07-22,12:57:33.000,204,11045101,-795,0,1721653052,12619.01528865999,225.99010254000314,54384.323165040005 2024-07-22,12:57:34.000,204,11045139,-795,0,1721653053,12619.00181604,225.96190601999842,54384.29521656001 2024-07-22,12:57:35.000,204,11045094,-795,0,1721653054,12619.0422339,225.92666037000163,54384.21835824001 2024-07-22,12:57:36.000,204,11045128,-795,0,1721653055,12619.08265176,225.9125621100029,54384.24630672001 2024-07-22,12:57:37.000,204,11045097,-795,0,1721653056,12619.19716902999,225.9478077599997,54384.372074880004 2024-07-22,12:57:38.000,204,11045130,-795,0,1721653057,12619.251059509996,225.86321820000012,54384.29521656001 2024-07-22,12:57:39.000,204,11045102,-795,0,1721653058,12619.251059509996,225.75748125000246,54384.34412640001 2024-07-22,12:57:40.000,204,11045075,-795,0,1721653059,12619.271268439996,225.67994082000223,54384.29521656001 2024-07-22,12:57:41.000,204,11045118,-795,0,1721653060,12619.19716902999,225.6517443000048,54384.19739688001 2024-07-22,12:57:42.000,204,11045133,-795,0,1721653061,12619.21737795999,225.59535126000264,54384.2393196 2024-07-22,12:57:43.000,204,11045100,-795,0,1721653062,12619.23758688999,225.6376460399988,54384.274255200005 2024-07-22,12:57:44.000,204,11045131,-795,0,1721653063,12619.22411427,225.72928472999774,54384.30220368 2024-07-22,12:57:45.000,204,11045078,-795,0,1721653064,12619.271268439996,225.7856777699999,54384.25329384 2024-07-22,12:57:46.000,204,11045129,-795,0,1721653065,12619.291477369996,225.7997760299986,54384.26726808001 2024-07-22,12:57:47.000,204,11045061,-795,0,1721653066,12619.385785710001,225.77862864000053,54384.28124232 2024-07-22,12:57:48.000,204,11045119,-795,0,1721653067,12619.32515892,225.73633386000438,54384.2393196 2024-07-22,12:57:49.000,204,11045107,-795,0,1721653068,12619.426203570001,225.70813733999967,54384.26028096 2024-07-22,12:57:50.000,204,11045112,-795,0,1721653069,12619.426203570001,225.6376460399988,54384.26726808001 2024-07-22,12:57:51.000,204,11045102,-795,0,1721653070,12619.365576780001,225.6658425600035,54384.155474160005 2024-07-22,12:57:52.000,204,11045171,-795,0,1721653071,12619.405994640001,225.74338299000374,54384.225345360006 2024-07-22,12:57:53.000,204,11045098,-795,0,1721653072,12619.486830360001,225.75748125000246,54384.31617792001 2024-07-22,12:57:54.000,204,11045105,-795,0,1721653073,12619.493566669997,225.82797255000332,54384.26028096 2024-07-22,12:57:55.000,204,11045065,-795,0,1721653074,12619.527248220002,225.82797255000332,54384.26726808001 2024-07-22,12:57:56.000,204,11045068,-795,0,1721653075,12619.432939879996,225.87026732999948,54384.04368024 2024-07-22,12:57:57.000,204,11045070,-795,0,1721653076,12619.533984529997,225.87026732999948,54384.16246128 2024-07-22,12:57:58.000,204,11045098,-795,0,1721653077,12619.621556559992,225.91961124000227,54384.28124232 2024-07-22,12:57:59.000,204,11045062,-795,0,1721653078,12619.635029179997,225.95485688999906,54384.2393196 2024-07-22,12:58:00.000,204,11045091,-795,0,1721653079,12619.648501800002,226.03944644999865,54384.225345360006 2024-07-22,12:58:01.000,204,11045128,-795,0,1721653080,12619.608083940002,226.16633079000167,54384.18342264 2024-07-22,12:58:02.000,204,11045085,-795,0,1721653081,12619.594611319997,226.22272383000382,54384.057654480006 2024-07-22,12:58:03.000,204,11045084,-795,0,1721653082,12619.736073829998,226.25092035000125,54384.33015216 2024-07-22,12:58:04.000,204,11045080,-795,0,1721653083,12619.661974419992,226.27206773999933,54384.35810064 2024-07-22,12:58:05.000,204,11045091,-795,0,1721653084,12619.736073829998,226.2438712200019,54384.35111352 2024-07-22,12:58:06.000,204,11045075,-755,0,1721653085,12619.682183349993,226.2579694800006,54384.21835824001 2024-07-22,12:58:07.000,204,11045103,-795,0,1721653086,12619.682183349993,226.2579694800006,54384.23233248 2024-07-22,12:58:08.000,204,11045085,-795,0,1721653087,12619.763019069993,226.3073133900034,54384.41399760001 2024-07-22,12:58:09.000,204,11045078,-795,0,1721653088,12619.796700619998,226.33550991000084,54384.47688168 2024-07-22,12:58:10.000,204,11045076,-795,0,1721653089,12619.864063719993,226.47649251000257,54384.53277864001 2024-07-22,12:58:11.000,204,11045095,-795,0,1721653090,12619.803436929993,226.53993468000408,54384.41399760001 2024-07-22,12:58:12.000,204,11045163,-795,0,1721653091,12619.796700619998,226.61042597999767,54384.47688168 2024-07-22,12:58:13.000,204,11045087,-795,0,1721653092,12619.850591099988,226.6527207600011,54384.56771424 2024-07-22,12:58:14.000,204,11045111,-795,0,1721653093,12619.857327409998,226.68091727999854,54384.53277864001 2024-07-22,12:58:15.000,204,11045101,-795,0,1721653094,12619.810173239988,226.76550683999812,54384.49784304 2024-07-22,12:58:16.000,204,11045072,-795,0,1721653095,12619.816909549998,226.8007524900022,54384.58168848001 2024-07-22,12:58:17.000,204,11045087,-795,0,1721653096,12619.904481579993,226.81485075000091,54384.70046952001 2024-07-22,12:58:18.000,204,11045103,-795,0,1721653097,12620.012262539989,226.8007524900022,54384.68649528 2024-07-22,12:58:19.000,204,11045129,-795,0,1721653098,12620.1200435,226.77255597000476,54384.658546800005 2024-07-22,12:58:20.000,204,11045141,-795,0,1721653099,12620.28171494,226.77255597000476,54384.64457256 2024-07-22,12:58:21.000,204,11045116,-795,0,1721653100,12620.450122689996,226.7373103200007,54384.70046952001 2024-07-22,12:58:22.000,204,11045132,-795,0,1721653101,12620.510749479996,226.7514085799994,54384.658546800005 2024-07-22,12:58:23.000,204,11045115,-795,0,1721653102,12620.645475680001,226.7514085799994,54384.7633536 2024-07-22,12:58:24.000,204,11045092,-795,0,1721653103,12620.706102470001,226.80780162000156,54384.93803160001 2024-07-22,12:58:25.000,204,11045128,-795,0,1721653104,12620.692629849997,226.8500963999977,54385.03585128001 2024-07-22,12:58:26.000,204,11045102,-795,0,1721653105,12620.645475680001,226.90648943999986,54385.02187704 2024-07-22,12:58:27.000,204,11045093,-795,0,1721653106,12620.578112579991,226.93468596000457,54384.945018720005 2024-07-22,12:58:28.000,204,11045130,-795,0,1721653107,12620.638739369992,227.01927552000416,54385.02187704 2024-07-22,12:58:29.000,204,11045113,-795,0,1721653108,12620.726311400002,227.03337378000288,54385.042838400004 2024-07-22,12:58:30.000,204,11045088,-795,0,1721653109,12620.820619739992,227.03337378000288,54385.112709600005 2024-07-22,12:58:31.000,204,11045137,-795,0,1721653110,12620.820619739992,227.02632465000352,54385.091748240004 2024-07-22,12:58:32.000,204,11045069,-795,0,1721653111,12620.914928079997,227.04042291000223,54385.17559368 2024-07-22,12:58:33.000,204,11045107,-795,0,1721653112,12621.090072139988,227.0122263900048,54385.26642624 2024-07-22,12:58:34.000,204,11045106,-795,0,1721653113,12620.982291179993,227.04042291000223,54385.280400480005 2024-07-22,12:58:35.000,204,11045076,-795,0,1721653114,12620.989027490003,226.96993161000137,54385.32232320001 2024-07-22,12:58:36.000,204,11045119,-795,0,1721653115,12620.921664389993,226.97698074000073,54385.24546488 2024-07-22,12:58:37.000,204,11045090,-795,0,1721653116,12620.975554869998,227.01927552000416,54385.26642624 2024-07-22,12:58:38.000,204,11045117,-795,0,1721653117,12621.069863209988,227.0615703000003,54385.31533608 2024-07-22,12:58:39.000,204,11045089,-795,0,1721653118,12621.170907859989,227.03337378000288,54385.36424592 2024-07-22,12:58:40.000,204,11045118,-795,0,1721653119,12621.238270959999,227.0474720400016,54385.46905272001 2024-07-22,12:58:41.000,204,11045070,-795,0,1721653120,12621.27195250999,227.05452117000095,54385.43411712 2024-07-22,12:58:42.000,204,11045112,-795,0,1721653121,12621.231534649989,227.01927552000416,54385.41315576 2024-07-22,12:58:43.000,204,11045108,-795,0,1721653122,12621.224798339994,226.99107899999944,54385.51097544 2024-07-22,12:58:44.000,204,11045097,-795,0,1721653123,12621.197853099999,226.9981281299988,54385.50398832 2024-07-22,12:58:45.000,204,11045122,-795,0,1721653124,12621.231534649989,226.9840298700001,54385.5319368 2024-07-22,12:58:46.000,204,11045083,-795,0,1721653125,12621.33257929999,226.8994403100005,54385.45507848 2024-07-22,12:58:47.000,204,11045085,-795,0,1721653126,12621.447096569995,226.79370336000284,54385.46905272001 2024-07-22,12:58:48.000,204,11045108,-795,0,1721653127,12621.53466859999,226.81485075000091,54385.615782240006 2024-07-22,12:58:49.000,204,11045087,-795,0,1721653128,12621.55487752999,226.8007524900022,54385.60879512001 2024-07-22,12:58:50.000,204,11045118,-795,0,1721653129,12621.56161384,226.72321206000197,54385.566872400006 2024-07-22,12:58:51.000,204,11045059,-795,0,1721653130,12621.48077812,226.73026119000133,54385.40616864 2024-07-22,12:58:52.000,204,11045046,-795,0,1721653131,12621.47404180999,226.7514085799994,54385.4620656 2024-07-22,12:58:53.000,204,11045101,-795,0,1721653132,12621.49425073999,226.73026119000133,54385.51796256001 2024-07-22,12:58:54.000,204,11045116,-795,0,1721653133,12621.47404180999,226.69501554000453,54385.427130000004 2024-07-22,12:58:55.000,204,11045093,-795,0,1721653134,12621.56161384,226.62452424000367,54385.47603984 2024-07-22,12:58:56.000,204,11045142,-795,0,1721653135,12621.568350149995,226.58222946000024,54385.448091360005 2024-07-22,12:58:57.000,204,11045109,-795,0,1721653136,12621.64244956,226.57518033000088,54385.4620656 2024-07-22,12:58:58.000,204,11045101,-795,0,1721653137,12621.756966829991,226.51878728999873,54385.545911040004 2024-07-22,12:58:59.000,204,11045087,-795,0,1721653138,12621.74349421,226.4905907700013,54385.497001200005 2024-07-22,12:59:00.000,204,11045096,-795,0,1721653139,12621.736757899991,226.4412468599985,54385.51796256001 2024-07-22,12:59:01.000,204,11045087,-795,0,1721653140,12621.716548969991,226.42009947000042,54385.36424592 2024-07-22,12:59:02.000,204,11045057,-795,0,1721653141,12621.70307635,226.3707555600049,54385.39219440001 2024-07-22,12:59:03.000,204,11045069,-795,0,1721653142,12621.716548969991,226.3707555600049,54385.31533608 2024-07-22,12:59:04.000,204,11045075,-795,0,1721653143,12621.709812659996,226.4905907700013,54385.30136184001 2024-07-22,12:59:05.000,204,11045099,-795,0,1721653144,12621.777175759991,226.51878728999873,54385.50398832 2024-07-22,12:59:06.000,204,11045095,-795,0,1721653145,12621.716548969991,226.5258364199981,54385.2873876 2024-07-22,12:59:07.000,204,11045052,-795,0,1721653146,12621.730021589996,226.48354164000193,54385.2873876 2024-07-22,12:59:08.000,204,11045069,-795,0,1721653147,12621.730021589996,226.4060012100017,54385.42014288001 2024-07-22,12:59:09.000,204,11045100,-795,0,1721653148,12621.669394799996,226.4060012100017,54385.48302696 2024-07-22,12:59:10.000,204,11045108,-795,0,1721653149,12621.70307635,226.36370642999827,54385.399181520006 2024-07-22,12:59:11.000,204,11045118,-795,0,1721653150,12621.72328528,226.3073133900034,54385.32232320001 2024-07-22,12:59:12.000,204,11045136,-795,0,1721653151,12621.750230519996,226.25092035000125,54385.40616864 2024-07-22,12:59:13.000,204,11045123,-795,0,1721653152,12621.925374580002,226.17337992000103,54385.47603984 2024-07-22,12:59:14.000,204,11045124,-795,0,1721653153,12621.992737679997,226.13108514000487,54385.378220160004 2024-07-22,12:59:15.000,204,11045072,-795,0,1721653154,12622.087046020002,226.07469210000272,54385.41315576 2024-07-22,12:59:16.000,204,11045108,-795,0,1721653155,12622.100518639993,226.10288862000016,54385.35027168001 2024-07-22,12:59:17.000,204,11045041,-795,0,1721653156,12622.188090670003,226.06764297000336,54385.329310320005 2024-07-22,12:59:18.000,204,11045123,-795,0,1721653157,12622.302607939993,226.0323973199993,54385.42014288001 2024-07-22,12:59:19.000,204,11045141,-795,0,1721653158,12622.349762109989,225.96895514999778,54385.39219440001 2024-07-22,12:59:20.000,204,11045123,-795,0,1721653159,12622.417125209999,225.9125621100029,54385.44110424001 2024-07-22,12:59:21.000,204,11045136,-795,0,1721653160,12622.49122461999,225.97600428000442,54385.399181520006 2024-07-22,12:59:22.000,204,11045080,-795,0,1721653161,12622.524906169994,226.02534818999993,54385.399181520006 2024-07-22,12:59:23.000,204,11045127,-795,0,1721653162,12622.57879665,226.07469210000272,54385.3572588 2024-07-22,12:59:24.000,204,11045050,-795,0,1721653163,12622.625950819995,226.08879036000144,54385.399181520006 2024-07-22,12:59:25.000,204,11045105,-795,0,1721653164,12622.61921451,226.11698687999888,54385.36424592 2024-07-22,12:59:26.000,204,11045114,-795,0,1721653165,12622.63268712999,226.10993774999952,54385.38520728 2024-07-22,12:59:27.000,204,11045059,-795,0,1721653166,12622.67310498999,226.060593840004,54385.39219440001 2024-07-22,12:59:28.000,204,11045063,-795,0,1721653167,12622.71352284999,226.10288862000016,54385.378220160004 2024-07-22,12:59:29.000,204,11045115,-795,0,1721653168,12622.807831189995,226.15223253000295,54385.39219440001 2024-07-22,12:59:30.000,204,11045110,-795,0,1721653169,12622.868457979996,226.20862556999782,54385.44110424001 2024-07-22,12:59:31.000,204,11045066,-795,0,1721653170,12622.868457979996,226.2438712200019,54385.32232320001 2024-07-22,12:59:32.000,204,11045050,-795,0,1721653171,12622.89540321999,226.3073133900034,54385.329310320005 2024-07-22,12:59:33.000,204,11045091,-795,0,1721653172,12622.8819306,226.32846078000148,54385.39219440001 2024-07-22,12:59:34.000,204,11045050,-795,0,1721653173,12622.92234846,226.29321513000468,54385.34328456 2024-07-22,12:59:35.000,204,11045089,-795,0,1721653174,12622.908875839996,226.26501860999997,54385.26642624 2024-07-22,12:59:36.000,204,11045109,-795,0,1721653175,12622.92234846,226.23682209000253,54385.26642624 2024-07-22,12:59:37.000,204,11045077,-795,0,1721653176,12623.009920489996,226.2438712200019,54385.35027168001 2024-07-22,12:59:38.000,204,11045083,-795,0,1721653177,12623.063810970001,226.20157643999846,54385.43411712 2024-07-22,12:59:39.000,204,11045027,-795,0,1721653178,12623.057074659991,226.23682209000253,54385.40616864 2024-07-22,12:59:40.000,204,11045096,-795,0,1721653179,12623.070547279996,226.35665729999891,54385.36424592 2024-07-22,12:59:41.000,204,11045105,-795,0,1721653180,12623.090756209996,226.4553451200045,54385.32232320001 2024-07-22,12:59:42.000,204,11045077,-795,0,1721653181,12623.050338349996,226.5258364199981,54385.259439120004 2024-07-22,12:59:43.000,204,11045127,-795,0,1721653182,12623.090756209996,226.51878728999873,54385.36424592 2024-07-22,12:59:44.000,204,11045121,-795,0,1721653183,12623.144646690002,226.4905907700013,54385.43411712 2024-07-22,12:59:45.000,204,11045117,-795,0,1721653184,12623.198537169992,226.4905907700013,54385.4620656 2024-07-22,12:59:46.000,204,11045123,-795,0,1721653185,12623.232218719997,226.44829598999786,54385.448091360005 2024-07-22,12:59:47.000,204,11045035,-795,0,1721653186,12623.238955029992,226.37780469000427,54385.36424592 2024-07-22,12:59:48.000,204,11045160,-795,0,1721653187,12623.313054439997,226.37780469000427,54385.41315576 2024-07-22,12:59:49.000,204,11045124,-795,0,1721653188,12623.420835399993,226.3073133900034,54385.55289816 2024-07-22,12:59:50.000,204,11045118,-795,0,1721653189,12623.488198499988,226.26501860999997,54385.5319368 2024-07-22,12:59:51.000,204,11045083,-795,0,1721653190,12623.562297909994,226.20862556999782,54385.47603984 2024-07-22,12:59:52.000,204,11045109,-795,0,1721653191,12623.683551489994,226.18747817999974,54385.58084664 2024-07-22,12:59:53.000,204,11045090,-795,0,1721653192,12623.764387209994,226.25092035000125,54385.713601920004 2024-07-22,12:59:54.000,204,11045094,-795,0,1721653193,12623.83175030999,226.30026426000404,54385.68565344001 2024-07-22,12:59:55.000,204,11045027,-795,0,1721653194,12623.83175030999,226.3425590400002,54385.65071784 2024-07-22,12:59:56.000,204,11045108,-795,0,1721653195,12623.81154137999,226.41305034000106,54385.49001408001 2024-07-22,12:59:57.000,204,11045051,-795,0,1721653196,12623.81154137999,226.44829598999786,54385.55289816 2024-07-22,12:59:58.000,204,11045084,-795,0,1721653197,12623.81154137999,226.44829598999786,54385.58084664 2024-07-22,12:59:59.000,204,11045085,-795,0,1721653198,12623.87216816999,226.34960816999956,54385.55988528001 2024-07-22,13:00:00.000,204,11045059,-795,0,1721653199,12624.01363067999,226.31436252000276,54385.69962768 2024-07-22,13:00:01.000,204,11045090,-795,0,1721653200,12624.12141164,226.32846078000148,54385.68565344001 2024-07-22,13:00:02.000,204,11045135,-795,0,1721653201,12624.222456290001,226.32141165000212,54385.62276936 2024-07-22,13:00:03.000,204,11045068,-795,0,1721653202,12624.262874150001,226.32846078000148,54385.594820880004 2024-07-22,13:00:04.000,204,11045114,-795,0,1721653203,12624.269610459996,226.3073133900034,54385.44110424001 2024-07-22,13:00:05.000,204,11045109,-795,0,1721653204,12624.343709870001,226.31436252000276,54385.713601920004 2024-07-22,13:00:06.000,204,11045099,-795,0,1721653205,12624.363918800002,226.18747817999974,54385.67866632 2024-07-22,13:00:07.000,204,11045072,-795,0,1721653206,12624.384127730002,226.10288862000016,54385.68565344001 2024-07-22,13:00:08.000,204,11045097,-795,0,1721653207,12624.545799170002,226.0323973199993,54385.63674360001 2024-07-22,13:00:09.000,204,11045111,-795,0,1721653208,12624.727679539988,225.96190601999842,54385.77648600001 2024-07-22,13:00:10.000,204,11045110,-795,0,1721653209,12624.835460499999,226.02534818999993,54385.76949888 2024-07-22,13:00:11.000,204,11045080,-795,0,1721653210,12624.896087289999,226.12403600999824,54385.62975648 2024-07-22,13:00:12.000,204,11045102,-795,0,1721653211,12624.963450389994,226.22272383000382,54385.53892392001 2024-07-22,13:00:13.000,204,11045025,-795,0,1721653212,12625.0375498,226.30026426000404,54385.68565344001 2024-07-22,13:00:14.000,204,11045091,-795,0,1721653213,12625.145330759995,226.23682209000253,54385.713601920004 2024-07-22,13:00:15.000,204,11045160,-795,0,1721653214,12625.13859445,226.18747817999974,54385.76949888 2024-07-22,13:00:16.000,204,11045087,-795,0,1721653215,12625.13185813999,226.12403600999824,54385.64373072 2024-07-22,13:00:17.000,204,11045121,-795,0,1721653216,12625.226166479995,226.0323973199993,54385.734563280006 2024-07-22,13:00:18.000,204,11045096,-795,0,1721653217,12625.327211129996,225.96190601999842,54385.90924128 2024-07-22,13:00:19.000,204,11045051,-795,0,1721653218,12625.40131054,225.95485688999906,54385.85334432001 2024-07-22,13:00:20.000,204,11045152,-795,0,1721653219,12625.40131054,225.96190601999842,54385.83937008 2024-07-22,13:00:21.000,204,11045098,-795,0,1721653220,12625.387837919996,225.9478077599997,54385.72058904 2024-07-22,13:00:22.000,204,11045106,-795,0,1721653221,12625.374365299991,225.90551298000355,54385.60879512001 2024-07-22,13:00:23.000,204,11045106,-795,0,1721653222,12625.367628989996,225.84207081000204,54385.70661480001 2024-07-22,13:00:24.000,204,11045110,-795,0,1721653223,12625.434992089991,225.7856777699999,54385.86731856 2024-07-22,13:00:25.000,204,11045141,-795,0,1721653224,12625.522564120001,225.72928472999774,54385.86731856 2024-07-22,13:00:26.000,204,11045110,-795,0,1721653225,12625.556245669992,225.7010882100003,54385.783473120006 2024-07-22,13:00:27.000,204,11045028,-795,0,1721653226,12625.542773050001,225.65879343000415,54385.734563280006 2024-07-22,13:00:28.000,204,11045126,-795,0,1721653227,12625.589927219997,225.65879343000415,54385.77648600001 2024-07-22,13:00:29.000,204,11045082,-795,0,1721653228,12625.576454599992,225.6658425600035,54385.8463572 2024-07-22,13:00:30.000,204,11045080,-795,0,1721653229,12625.556245669992,225.63059690999944,54385.783473120006 2024-07-22,13:00:31.000,204,11045079,-795,0,1721653230,12625.488882569996,225.61649865000072,54385.70661480001 2024-07-22,13:00:32.000,204,11045089,-795,0,1721653231,12625.488882569996,225.65879343000415,54385.7415504 2024-07-22,13:00:33.000,204,11045098,-795,0,1721653232,12625.536036739992,225.64469516999816,54385.79744736 2024-07-22,13:00:34.000,204,11045160,-795,0,1721653233,12625.529300429997,225.6517443000048,54385.80443448001 2024-07-22,13:00:35.000,204,11045021,-795,0,1721653234,12625.536036739992,225.64469516999816,54385.6716792 2024-07-22,13:00:36.000,204,11045120,-755,0,1721653235,12625.596663529992,225.61649865000072,54385.70661480001 2024-07-22,13:00:37.000,204,11045103,-795,0,1721653236,12625.596663529992,225.58830213000329,54385.783473120006 2024-07-22,13:00:38.000,204,11045059,-795,0,1721653237,12625.589927219997,225.5530564799992,54385.594820880004 2024-07-22,13:00:39.000,204,11045125,-795,0,1721653238,12625.583190910002,225.49666344000434,54385.594820880004 2024-07-22,13:00:40.000,204,11045130,-795,0,1721653239,12625.589927219997,225.48256517999835,54385.68565344001 2024-07-22,13:00:41.000,204,11045112,-795,0,1721653240,12625.576454599992,225.51781083000242,54385.664692080005 2024-07-22,13:00:42.000,204,11045110,-795,0,1721653241,12625.610136149997,225.5037125700037,54385.594820880004 2024-07-22,13:00:43.000,204,11045027,-795,0,1721653242,12625.610136149997,225.48256517999835,54385.52494968 2024-07-22,13:00:44.000,204,11045160,-795,0,1721653243,12625.664026630002,225.4191230100041,54385.566872400006 2024-07-22,13:00:45.000,204,11045111,-795,0,1721653244,12625.731389729997,225.36977910000132,54385.58084664 2024-07-22,13:00:46.000,204,11045102,-795,0,1721653245,12625.771807589997,225.34863171000325,54385.44110424001 2024-07-22,13:00:47.000,204,11045090,-795,0,1721653246,12625.724653420002,225.2569930200043,54385.37123304001 2024-07-22,13:00:48.000,204,11045088,-795,0,1721653247,12625.744862350002,225.28518954000174,54385.427130000004 2024-07-22,13:00:49.000,204,11045120,-795,0,1721653248,12625.785280210002,225.24994388999767,54385.51097544 2024-07-22,13:00:50.000,204,11045093,-795,0,1721653249,12625.751598659997,225.27814041000238,54385.497001200005 2024-07-22,13:00:51.000,204,11045072,-795,0,1721653250,12625.670762939997,225.26404215000366,54385.50398832 2024-07-22,13:00:52.000,204,11045108,-795,0,1721653251,12625.664026630002,225.2287964999996,54385.329310320005 2024-07-22,13:00:53.000,204,11045011,-795,0,1721653252,12625.711180799997,225.16535432999808,54385.399181520006 2024-07-22,13:00:54.000,204,11045118,-795,0,1721653253,12625.879588549993,225.10191216000385,54385.41315576 2024-07-22,13:00:55.000,204,11045096,-795,0,1721653254,12625.920006409993,225.05961738000042,54385.42014288001 2024-07-22,13:00:56.000,204,11045081,-795,0,1721653255,12625.913270099998,225.15125606999936,54385.36424592 2024-07-22,13:00:57.000,204,11045096,-795,0,1721653256,12625.933479029998,225.2922386700011,54385.37123304001 2024-07-22,13:00:58.000,204,11045101,-795,0,1721653257,12625.980633199993,225.46846691999963,54385.448091360005 2024-07-22,13:00:59.000,204,11045082,-795,0,1721653258,12625.872852239998,225.56010560999857,54385.427130000004 2024-07-22,13:01:00.000,204,11045060,-795,0,1721653259,12625.798752829993,225.64469516999816,54385.34328456 2024-07-22,13:01:01.000,204,11045057,-795,0,1721653260,12625.738126039992,225.64469516999816,54385.36424592 2024-07-22,13:01:02.000,204,11045053,-795,0,1721653261,12625.697708179992,225.6376460399988,54385.27341336001 2024-07-22,13:01:03.000,204,11045055,-755,0,1721653262,12625.657290319992,225.58830213000329,54385.41315576 2024-07-22,13:01:04.000,204,11045102,-795,0,1721653263,12625.670762939997,225.56715473999793,54385.41315576 2024-07-22,13:01:05.000,204,11045026,-795,0,1721653264,12625.522564120001,225.53190909000114,54385.23847776 2024-07-22,13:01:06.000,204,11045098,-795,0,1721653265,12625.522564120001,225.53190909000114,54385.25245200001 2024-07-22,13:01:07.000,204,11045087,-795,0,1721653266,12625.509091499996,225.4896143099977,54385.38520728 2024-07-22,13:01:08.000,204,11045104,-795,0,1721653267,12625.515827809992,225.6376460399988,54385.2873876 2024-07-22,13:01:09.000,204,11045125,-795,0,1721653268,12625.509091499996,225.6869899500016,54385.35027168001 2024-07-22,13:01:10.000,204,11045118,-795,0,1721653269,12625.549509359997,225.72928472999774,54385.30136184001 2024-07-22,13:01:11.000,204,11045106,-795,0,1721653270,12625.448464709996,225.73633386000438,54385.09873536 2024-07-22,13:01:12.000,204,11045079,-795,0,1721653271,12625.455201019991,225.67994082000223,54385.20354216001 2024-07-22,13:01:13.000,204,11045117,-795,0,1721653272,12625.475409949991,225.6517443000048,54385.32232320001 2024-07-22,13:01:14.000,204,11045104,-795,0,1721653273,12625.482146260001,225.57420387000457,54385.16860656 2024-07-22,13:01:15.000,204,11045119,-795,0,1721653274,12625.515827809992,225.53190909000114,54385.37123304001 2024-07-22,13:01:16.000,204,11045123,-795,0,1721653275,12625.529300429997,225.51781083000242,54385.27341336001 2024-07-22,13:01:17.000,204,11045104,-795,0,1721653276,12625.515827809992,225.52485996000178,54385.259439120004 2024-07-22,13:01:18.000,204,11045089,-795,0,1721653277,12625.556245669992,225.58830213000329,54385.210529280004 2024-07-22,13:01:19.000,204,11045099,-795,0,1721653278,12625.596663529992,225.5389582200005,54385.27341336001 2024-07-22,13:01:20.000,204,11045118,-795,0,1721653279,12625.610136149997,225.58125300000393,54385.30136184001 2024-07-22,13:01:21.000,204,11045073,-795,0,1721653280,12625.670762939997,225.59535126000264,54385.329310320005 2024-07-22,13:01:22.000,204,11045108,-795,0,1721653281,12625.690971869997,225.5530564799992,54385.32232320001 2024-07-22,13:01:23.000,204,11045081,-795,0,1721653282,12625.630345079997,225.54600734999985,54385.378220160004 2024-07-22,13:01:24.000,204,11045129,-795,0,1721653283,12625.589927219997,225.56715473999793,54385.34328456 2024-07-22,13:01:25.000,204,11045108,-795,0,1721653284,12625.542773050001,225.5530564799992,54385.3572588 2024-07-22,13:01:26.000,204,11045130,-795,0,1721653285,12625.428255779996,225.52485996000178,54385.25245200001 2024-07-22,13:01:27.000,204,11045112,-795,0,1721653286,12625.387837919996,225.475516049999,54385.2873876 2024-07-22,13:01:28.000,204,11045121,-795,0,1721653287,12625.408046849996,225.44731953000155,54385.35027168001 2024-07-22,13:01:29.000,204,11045149,-795,0,1721653288,12625.482146260001,225.41207388000475,54385.39219440001 2024-07-22,13:01:30.000,204,11045098,-795,0,1721653289,12625.495618879992,225.3909264899994,54385.33629744 2024-07-22,13:01:31.000,204,11045095,-795,0,1721653290,12625.441728400001,225.36977910000132,54385.31533608 2024-07-22,13:01:32.000,204,11045111,-795,0,1721653291,12625.40131054,225.36977910000132,54385.3572588 2024-07-22,13:01:33.000,204,11045102,-795,0,1721653292,12625.387837919996,225.33453345000453,54385.2175164 2024-07-22,13:01:34.000,204,11045080,-795,0,1721653293,12625.347420059996,225.28518954000174,54385.280400480005 2024-07-22,13:01:35.000,204,11045093,-795,0,1721653294,12625.31373850999,225.24994388999767,54385.18956792 2024-07-22,13:01:36.000,204,11045094,-795,0,1721653295,12625.30026589,225.34863171000325,54385.26642624 2024-07-22,13:01:37.000,204,11045092,-795,0,1721653296,12625.33394743999,225.38387736000004,54385.37123304001 2024-07-22,13:01:38.000,204,11045102,-795,0,1721653297,12625.28005696,225.46846691999963,54385.33629744 2024-07-22,13:01:39.000,204,11045111,-795,0,1721653298,12625.30026589,225.5037125700037,54385.29437472 2024-07-22,13:01:40.000,204,11045108,-795,0,1721653299,12625.246375409995,225.54600734999985,54385.280400480005 2024-07-22,13:01:41.000,204,11045094,-795,0,1721653300,12625.21943017,225.56010560999857,54385.210529280004 2024-07-22,13:01:42.000,204,11045081,-795,0,1721653301,12625.17227599999,225.58830213000329,54385.2175164 2024-07-22,13:01:43.000,204,11045093,-795,0,1721653302,12625.15880338,225.58830213000329,54385.29437472 2024-07-22,13:01:44.000,204,11045092,-795,0,1721653303,12625.21269385999,225.57420387000457,54385.31533608 2024-07-22,13:01:45.000,204,11045119,-795,0,1721653304,12625.226166479995,225.51781083000242,54385.2873876 2024-07-22,13:01:46.000,204,11045105,-795,0,1721653305,12625.2396391,225.5530564799992,54385.23847776 2024-07-22,13:01:47.000,204,11045136,-795,0,1721653306,12625.286793269996,225.52485996000178,54385.38520728 2024-07-22,13:01:48.000,204,11045138,-795,0,1721653307,12625.185748619995,225.56715473999793,54385.35027168001 2024-07-22,13:01:49.000,204,11045159,-795,0,1721653308,12625.17901231,225.60944952000136,54385.29437472 2024-07-22,13:01:50.000,204,11045094,-795,0,1721653309,12625.226166479995,225.69403908000095,54385.31533608 2024-07-22,13:01:51.000,204,11045092,-795,0,1721653310,12625.21943017,225.75748125000246,54385.30136184001 2024-07-22,13:01:52.000,204,11045113,-795,0,1721653311,12625.266584339995,225.82092342000396,54385.3572588 2024-07-22,13:01:53.000,204,11045094,-795,0,1721653312,12625.374365299991,225.89141472000483,54385.41315576 2024-07-22,13:01:54.000,204,11045112,-795,0,1721653313,12625.354156369991,225.90551298000355,54385.41315576 2024-07-22,13:01:55.000,204,11045081,-795,0,1721653314,12625.367628989996,225.9125621100029,54385.448091360005 2024-07-22,13:01:56.000,204,11045110,-795,0,1721653315,12625.2396391,225.92666037000163,54385.30834896 2024-07-22,13:01:57.000,204,11045120,-795,0,1721653316,12625.266584339995,225.99010254000314,54385.448091360005 2024-07-22,13:01:58.000,204,11045121,-795,0,1721653317,12625.307002199996,226.0323973199993,54385.38520728 2024-07-22,13:01:59.000,204,11045135,-795,0,1721653318,12625.374365299991,226.05354471000464,54385.399181520006 2024-07-22,13:02:00.000,204,11045066,-795,0,1721653319,12625.461937330001,226.08879036000144,54385.378220160004 2024-07-22,13:02:01.000,204,11045077,-795,0,1721653320,12625.556245669992,226.10993774999952,54385.48302696 2024-07-22,13:02:02.000,204,11045115,-795,0,1721653321,12625.589927219997,226.13108514000487,54385.57385952 2024-07-22,13:02:03.000,204,11045033,-795,0,1721653322,12625.536036739992,226.0958394900008,54385.51796256001 2024-07-22,13:02:04.000,204,11045118,-795,0,1721653323,12625.448464709996,226.12403600999824,54385.545911040004 2024-07-22,13:02:05.000,204,11045114,-795,0,1721653324,12625.434992089991,226.16633079000167,54385.4620656 2024-07-22,13:02:06.000,204,11045114,-795,0,1721653325,12625.347420059996,226.16633079000167,54385.329310320005 2024-07-22,13:02:07.000,204,11045112,-795,0,1721653326,12625.441728400001,226.16633079000167,54385.45507848 2024-07-22,13:02:08.000,204,11045108,-795,0,1721653327,12625.475409949991,226.20862556999782,54385.545911040004 2024-07-22,13:02:09.000,204,11045096,-795,0,1721653328,12625.529300429997,226.1945273099991,54385.63674360001 2024-07-22,13:02:10.000,204,11045098,-795,0,1721653329,12625.522564120001,226.20157643999846,54385.601808 2024-07-22,13:02:11.000,204,11045070,-795,0,1721653330,12625.529300429997,226.2438712200019,54385.448091360005 2024-07-22,13:02:12.000,204,11045102,-795,0,1721653331,12625.562981980001,226.29321513000468,54385.50398832 2024-07-22,13:02:13.000,204,11045137,-795,0,1721653332,12625.630345079997,226.37780469000427,54385.5319368 2024-07-22,13:02:14.000,204,11045140,-795,0,1721653333,12625.704444490002,226.37780469000427,54385.497001200005 2024-07-22,13:02:15.000,204,11045092,-795,0,1721653334,12625.677499249992,226.391902950003,54385.30136184001 2024-07-22,13:02:16.000,204,11045044,-795,0,1721653335,12625.825698070003,226.4060012100017,54385.46905272001 2024-07-22,13:02:17.000,204,11045096,-795,0,1721653336,12625.886324859988,226.3707555600049,54385.51097544 2024-07-22,13:02:18.000,204,11045084,-795,0,1721653337,12625.967160579989,226.30026426000404,54385.55988528001 2024-07-22,13:02:19.000,204,11045029,-795,0,1721653338,12625.980633199993,226.38485382000363,54385.55289816 2024-07-22,13:02:20.000,204,11045055,-795,0,1721653339,12626.027787369989,226.48354164000193,54385.55289816 2024-07-22,13:02:21.000,204,11045084,-795,0,1721653340,12626.007578439989,226.54698381000344,54385.46905272001 2024-07-22,13:02:22.000,204,11045077,-795,0,1721653341,12626.074941539999,226.5540329400028,54385.545911040004 2024-07-22,13:02:23.000,204,11045113,-795,0,1721653342,12626.10862308999,226.5540329400028,54385.58084664 2024-07-22,13:02:24.000,204,11045097,-795,0,1721653343,12626.162513569994,226.6033768499983,54385.65071784 2024-07-22,13:02:25.000,204,11045109,-795,0,1721653344,12626.23661298,226.66681901999982,54385.615782240006 2024-07-22,13:02:26.000,204,11045103,-795,0,1721653345,12626.23661298,226.62452424000367,54385.62975648 2024-07-22,13:02:27.000,204,11045018,-795,0,1721653346,12626.3174487,226.62452424000367,54385.69962768 2024-07-22,13:02:28.000,204,11045120,-795,0,1721653347,12626.263558219995,226.6033768499983,54385.70661480001 2024-07-22,13:02:29.000,204,11045059,-795,0,1721653348,12626.303976079995,226.58222946000024,54385.713601920004 2024-07-22,13:02:30.000,204,11045106,-795,0,1721653349,12626.29050345999,226.49763990000065,54385.79046024 2024-07-22,13:02:31.000,204,11045060,-795,0,1721653350,12626.29050345999,226.48354164000193,54385.75552464001 2024-07-22,13:02:32.000,204,11045126,-795,0,1721653351,12626.3174487,226.42714859999978,54385.86033144 2024-07-22,13:02:33.000,204,11045116,-795,0,1721653352,12626.43196596999,226.4553451200045,54385.99308672001 2024-07-22,13:02:34.000,204,11045137,-795,0,1721653353,12626.506065379996,226.42714859999978,54386.02103520001 2024-07-22,13:02:35.000,204,11045040,-795,0,1721653354,12626.485856449995,226.42714859999978,54386.01404808 2024-07-22,13:02:36.000,204,11045123,-795,0,1721653355,12626.465647519995,226.3707555600049,54385.92321552001 2024-07-22,13:02:37.000,204,11045072,-795,0,1721653356,12626.506065379996,226.35665729999891,54386.048983680004 2024-07-22,13:02:38.000,204,11045051,-795,0,1721653357,12626.43870228,226.2791168699987,54385.902254160006 2024-07-22,13:02:39.000,204,11045137,-795,0,1721653358,12626.485856449995,226.2579694800006,54386.15379048 2024-07-22,13:02:40.000,204,11045070,-795,0,1721653359,12626.51280168999,226.21567470000446,54386.20968744001 2024-07-22,13:02:41.000,204,11045098,-795,0,1721653360,12626.47912014,226.22977296000317,54386.13981624001 2024-07-22,13:02:42.000,204,11045112,-795,0,1721653361,12626.55995586,226.23682209000253,54386.118854880006 2024-07-22,13:02:43.000,204,11045081,-795,0,1721653362,12626.586901099996,226.2438712200019,54386.167764720005 2024-07-22,13:02:44.000,204,11045029,-795,0,1721653363,12626.593637409991,226.27206773999933,54386.14680336 2024-07-22,13:02:45.000,204,11045082,-795,0,1721653364,12626.613846339991,226.3073133900034,54386.22366168 2024-07-22,13:02:46.000,204,11045122,-795,0,1721653365,12626.546483239996,226.36370642999827,54386.10488064 2024-07-22,13:02:47.000,204,11045104,-795,0,1721653366,12626.53301061999,226.36370642999827,54386.13282912 2024-07-22,13:02:48.000,204,11045144,-795,0,1721653367,12626.546483239996,226.34960816999956,54386.17475184 2024-07-22,13:02:49.000,204,11045106,-795,0,1721653368,12626.586901099996,226.29321513000468,54386.39833968001 2024-07-22,13:02:50.000,204,11045130,-795,0,1721653369,12626.546483239996,226.26501860999997,54386.384365440004 2024-07-22,13:02:51.000,204,11045109,-795,0,1721653370,12626.506065379996,226.22977296000317,54386.32148136 2024-07-22,13:02:52.000,204,11045101,-795,0,1721653371,12626.39828442,226.20862556999782,54386.237635920006 2024-07-22,13:02:53.000,204,11045119,-795,0,1721653372,12626.425229659995,226.2438712200019,54386.30750712001 2024-07-22,13:02:54.000,204,11045121,-795,0,1721653373,12626.43870228,226.29321513000468,54386.37737832001 2024-07-22,13:02:55.000,204,11045128,-795,0,1721653374,12626.55321954999,226.31436252000276,54386.42628816001 2024-07-22,13:02:56.000,204,11045090,-795,0,1721653375,12626.62058265,226.32141165000212,54386.49615936001 2024-07-22,13:02:57.000,204,11045083,-795,0,1721653376,12626.62058265,226.22272383000382,54386.56603056001 2024-07-22,13:02:58.000,204,11045078,-795,0,1721653377,12626.661000510001,226.20157643999846,54386.46122376 2024-07-22,13:02:59.000,204,11045163,-795,0,1721653378,12626.701418370001,226.20862556999782,54386.55904344 2024-07-22,13:03:00.000,204,11045108,-795,0,1721653379,12626.681209440001,226.29321513000468,54386.600966160004 2024-07-22,13:03:01.000,204,11045058,-795,0,1721653380,12626.661000510001,226.35665729999891,54386.54506920001 2024-07-22,13:03:02.000,204,11045085,-795,0,1721653381,12626.667736819996,226.41305034000106,54386.49615936001 2024-07-22,13:03:03.000,204,11045098,-795,0,1721653382,12626.640791580001,226.44829598999786,54386.649876 2024-07-22,13:03:04.000,204,11045088,-795,0,1721653383,12626.640791580001,226.51173815999937,54386.62891464 2024-07-22,13:03:05.000,204,11045118,-795,0,1721653384,12626.55321954999,226.4694433800032,54386.61494040001 2024-07-22,13:03:06.000,204,11045112,-795,0,1721653385,12626.607110029996,226.48354164000193,54386.649876 2024-07-22,13:03:07.000,204,11045140,-795,0,1721653386,12626.546483239996,226.41305034000106,54386.433275280004 2024-07-22,13:03:08.000,204,11045127,-795,0,1721653387,12626.640791580001,226.36370642999827,54386.6848116 2024-07-22,13:03:09.000,204,11045096,-795,0,1721653388,12626.674473129991,226.30026426000404,54386.77564416 2024-07-22,13:03:10.000,204,11045124,-795,0,1721653389,12626.674473129991,226.25092035000125,54386.79660552 2024-07-22,13:03:11.000,204,11045107,-795,0,1721653390,12626.654264199991,226.1945273099991,54386.74769568 2024-07-22,13:03:12.000,204,11045122,-795,0,1721653391,12626.53301061999,226.2438712200019,54386.768657040004 2024-07-22,13:03:13.000,204,11045109,-795,0,1721653392,12626.586901099996,226.2579694800006,54386.85250248 2024-07-22,13:03:14.000,204,11045081,-795,0,1721653393,12626.526274309996,226.25092035000125,54386.8944252 2024-07-22,13:03:15.000,204,11045072,-795,0,1721653394,12626.546483239996,226.20157643999846,54386.8944252 2024-07-22,13:03:16.000,204,11045110,-795,0,1721653395,12626.519538,226.18042905000038,54386.83154112001 2024-07-22,13:03:17.000,204,11045092,-795,0,1721653396,12626.58016479,226.08174123000208,54386.92237368 2024-07-22,13:03:18.000,204,11045101,-795,0,1721653397,12626.701418370001,226.046495579998,54386.95032216001 2024-07-22,13:03:19.000,204,11045077,-795,0,1721653398,12626.708154679996,226.05354471000464,54386.957309280006 2024-07-22,13:03:20.000,204,11045083,-795,0,1721653399,12626.667736819996,226.13813427000423,54387.04814184001 2024-07-22,13:03:21.000,204,11045080,-795,0,1721653400,12626.708154679996,226.10288862000016,54387.0341676 2024-07-22,13:03:22.000,204,11045129,-795,0,1721653401,12626.694682059991,226.11698687999888,54387.04814184001 2024-07-22,13:03:23.000,204,11045012,-795,0,1721653402,12626.667736819996,226.06764297000336,54387.09705168001 2024-07-22,13:03:24.000,204,11045091,-795,0,1721653403,12626.654264199991,226.046495579998,54387.09705168001 2024-07-22,13:03:25.000,204,11045094,-795,0,1721653404,12626.708154679996,226.03944644999865,54387.076090320006 2024-07-22,13:03:26.000,204,11045098,-795,0,1721653405,12626.613846339991,226.02534818999993,54387.006219120005 2024-07-22,13:03:27.000,204,11045115,-795,0,1721653406,12626.654264199991,225.9971516700025,54386.97128352 2024-07-22,13:03:28.000,204,11045092,-795,0,1721653407,12626.687945749996,225.94075863000035,54387.16692288001 2024-07-22,13:03:29.000,204,11045108,-795,0,1721653408,12626.708154679996,225.85616907000076,54387.25076832 2024-07-22,13:03:30.000,204,11045126,-795,0,1721653409,12626.661000510001,225.84207081000204,54387.18788424 2024-07-22,13:03:31.000,204,11045093,-795,0,1721653410,12626.640791580001,225.7997760299986,54387.18089712 2024-07-22,13:03:32.000,204,11045073,-795,0,1721653411,12626.573428479991,225.7856777699999,54387.02718048001 2024-07-22,13:03:33.000,204,11045067,-795,0,1721653412,12626.593637409991,225.75748125000246,54387.08307744 2024-07-22,13:03:34.000,204,11045116,-795,0,1721653413,12626.573428479991,225.70813733999967,54387.173910000005 2024-07-22,13:03:35.000,204,11045077,-795,0,1721653414,12626.49259275999,225.65879343000415,54387.104038800004 2024-07-22,13:03:36.000,204,11045101,-795,0,1721653415,12626.506065379996,225.6658425600035,54387.18089712 2024-07-22,13:03:37.000,204,11045105,-795,0,1721653416,12626.566692169996,225.6658425600035,54387.15294864 2024-07-22,13:03:38.000,204,11045084,-795,0,1721653417,12626.566692169996,225.58830213000329,54387.11102592 2024-07-22,13:03:39.000,204,11045084,-795,0,1721653418,12626.53301061999,225.51781083000242,54387.06211608 2024-07-22,13:03:40.000,204,11045079,-795,0,1721653419,12626.546483239996,225.56010560999857,54387.11801304001 2024-07-22,13:03:41.000,204,11045104,-795,0,1721653420,12626.47238382999,225.56715473999793,54387.02718048001 2024-07-22,13:03:42.000,204,11045125,-795,0,1721653421,12626.43196596999,225.52485996000178,54387.06910320001 2024-07-22,13:03:43.000,204,11045081,-795,0,1721653422,12626.43870228,225.5037125700037,54387.09006456 2024-07-22,13:03:44.000,204,11045124,-795,0,1721653423,12626.43870228,225.4543686600009,54387.13198728 2024-07-22,13:03:45.000,204,11045122,-795,0,1721653424,12626.41175703999,225.38387736000004,54387.1389744 2024-07-22,13:03:46.000,204,11045125,-795,0,1721653425,12626.344393939995,225.34863171000325,54387.04115472 2024-07-22,13:03:47.000,204,11045058,-795,0,1721653426,12626.384811799995,225.28518954000174,54387.09705168001 2024-07-22,13:03:48.000,204,11045083,-795,0,1721653427,12626.33092131999,225.27109128000302,54387.01320624 2024-07-22,13:03:49.000,204,11045115,-795,0,1721653428,12626.35113024999,225.24994388999767,54387.08307744 2024-07-22,13:03:50.000,204,11045135,-795,0,1721653429,12626.35113024999,225.2428947599983,54386.99923200001 2024-07-22,13:03:51.000,204,11045105,-795,0,1721653430,12626.364602869995,225.22174737000023,54386.91538656 2024-07-22,13:03:52.000,204,11045107,-795,0,1721653431,12626.405020729995,225.27814041000238,54386.92936080001 2024-07-22,13:03:53.000,204,11045067,-795,0,1721653432,12626.49932907,225.32043518999853,54387.02019336 2024-07-22,13:03:54.000,204,11045078,-795,0,1721653433,12626.43870228,225.2922386700011,54387.02718048001 2024-07-22,13:03:55.000,204,11045125,-795,0,1721653434,12626.39828442,225.3415825800039,54387.04115472 2024-07-22,13:03:56.000,204,11045037,-795,0,1721653435,12626.21640405,225.37682823000068,54386.84551536 2024-07-22,13:03:57.000,204,11045110,-795,0,1721653436,12626.19619512,225.3415825800039,54386.84551536 2024-07-22,13:03:58.000,204,11045087,-795,0,1721653437,12626.162513569994,225.23584562999895,54386.78263128001 2024-07-22,13:03:59.000,204,11045132,-795,0,1721653438,12626.223140359994,225.22174737000023,54386.957309280006 2024-07-22,13:04:00.000,204,11045119,-795,0,1721653439,12626.31071238999,225.14420694,54387.006219120005 2024-07-22,13:04:01.000,204,11045136,-795,0,1721653440,12626.364602869995,225.1089612900032,54386.97128352 2024-07-22,13:04:02.000,204,11045100,-795,0,1721653441,12626.35786656,225.14420694,54386.908399440006 2024-07-22,13:04:03.000,204,11045051,-795,0,1721653442,12626.39828442,225.11601042000257,54386.92237368 2024-07-22,13:04:04.000,204,11045119,-795,0,1721653443,12626.303976079995,225.15830519999872,54386.98525776 2024-07-22,13:04:05.000,204,11045088,-795,0,1721653444,12626.29050345999,225.13010868000129,54386.908399440006 2024-07-22,13:04:06.000,204,11045110,-795,0,1721653445,12626.202931429994,225.0807647699985,54386.74769568 2024-07-22,13:04:07.000,204,11045105,-795,0,1721653446,12626.202931429994,225.00322433999827,54386.74769568 2024-07-22,13:04:08.000,204,11045073,-795,0,1721653447,12626.21640405,224.9468313000034,54386.60795328 2024-07-22,13:04:09.000,204,11045083,-795,0,1721653448,12626.23661298,224.87634000000253,54386.670837360005 2024-07-22,13:04:10.000,204,11045078,-795,0,1721653449,12626.35113024999,224.78470131000358,54386.838528240005 2024-07-22,13:04:11.000,204,11045082,-795,0,1721653450,12626.37807549,224.75650478999887,54386.7546828 2024-07-22,13:04:12.000,204,11045072,-795,0,1721653451,12626.405020729995,224.7353574000008,54386.768657040004 2024-07-22,13:04:13.000,204,11045091,-795,0,1721653452,12626.384811799995,224.75650478999887,54386.76166992001 2024-07-22,13:04:14.000,204,11045095,-795,0,1721653453,12626.43870228,224.7494556599995,54386.71276008001 2024-07-22,13:04:15.000,204,11045130,-755,0,1721653454,12626.445438589995,224.79175044000294,54386.59397904001 2024-07-22,13:04:16.000,204,11045079,-795,0,1721653455,12626.45891121,224.76355391999823,54386.6848116 2024-07-22,13:04:17.000,204,11045084,-795,0,1721653456,12626.546483239996,224.81994696000038,54386.768657040004 2024-07-22,13:04:18.000,204,11045074,-795,0,1721653457,12626.546483239996,224.81289783000102,54386.69179872001 2024-07-22,13:04:19.000,204,11045101,-795,0,1721653458,12626.53301061999,224.7987995700023,54386.64288888001 2024-07-22,13:04:20.000,204,11045087,-795,0,1721653459,12626.45891121,224.79175044000294,54386.58699192 2024-07-22,13:04:21.000,204,11045089,-795,0,1721653460,12626.45217489999,224.7353574000008,54386.48218512 2024-07-22,13:04:22.000,204,11045085,-795,0,1721653461,12626.47238382999,224.7494556599995,54386.46122376 2024-07-22,13:04:23.000,204,11045089,-795,0,1721653462,12626.45891121,224.686013489998,54386.48218512 2024-07-22,13:04:24.000,204,11045077,-795,0,1721653463,12626.506065379996,224.62962045000313,54386.54506920001 2024-07-22,13:04:25.000,204,11045057,-795,0,1721653464,12626.43196596999,224.59437479999906,54386.31449424 2024-07-22,13:04:26.000,204,11045099,-795,0,1721653465,12626.465647519995,224.5520800200029,54386.46122376 2024-07-22,13:04:27.000,204,11045087,-795,0,1721653466,12626.526274309996,224.50978523999947,54386.48917224 2024-07-22,13:04:28.000,204,11045050,-795,0,1721653467,12626.47238382999,224.54503089000355,54386.42628816001 2024-07-22,13:04:29.000,204,11045087,-795,0,1721653468,12626.47912014,224.5238834999982,54386.41231392 2024-07-22,13:04:30.000,204,11045095,-795,0,1721653469,12626.566692169996,224.5520800200029,54386.36340408 2024-07-22,13:04:31.000,204,11045103,-795,0,1721653470,12626.613846339991,224.59437479999906,54386.32846848001 2024-07-22,13:04:32.000,204,11045069,-795,0,1721653471,12626.62058265,224.6507678400012,54386.30750712001 2024-07-22,13:04:33.000,204,11045124,-795,0,1721653472,12626.681209440001,224.60847305999778,54386.37737832001 2024-07-22,13:04:34.000,204,11045073,-795,0,1721653473,12626.667736819996,224.64371871000185,54386.384365440004 2024-07-22,13:04:35.000,204,11045095,-795,0,1721653474,12626.634055269991,224.67191522999929,54386.30750712001 2024-07-22,13:04:36.000,204,11045056,-795,0,1721653475,12626.586901099996,224.66486609999993,54386.265584400004 2024-07-22,13:04:37.000,204,11045099,-795,0,1721653476,12626.53301061999,224.59437479999906,54386.1957132 2024-07-22,13:04:38.000,204,11045084,-795,0,1721653477,12626.593637409991,224.5379817600042,54386.125842 2024-07-22,13:04:39.000,204,11045115,-795,0,1721653478,12626.762045160001,224.53093263000483,54386.25859728001 2024-07-22,13:04:40.000,204,11045101,-795,0,1721653479,12626.876562429992,224.53093263000483,54386.335455600005 2024-07-22,13:04:41.000,204,11045104,-715,0,1721653480,12626.822671950002,224.55912915000226,54386.35641696001 2024-07-22,13:04:42.000,204,11045103,-795,0,1721653481,12626.856353499992,224.60847305999778,54386.31449424 2024-07-22,13:04:43.000,204,11045024,-795,0,1721653482,12626.890035049997,224.67896435999864,54386.335455600005 2024-07-22,13:04:44.000,204,11045114,-795,0,1721653483,12626.863089810002,224.74240653000015,54386.34244272 2024-07-22,13:04:45.000,204,11045067,-795,0,1721653484,12626.795726709992,224.77060305000487,54386.097893520004 2024-07-22,13:04:46.000,204,11045083,-795,0,1721653485,12626.815935639992,224.80584870000166,54386.08391928 2024-07-22,13:04:47.000,204,11045089,-795,0,1721653486,12626.856353499992,224.8622417400038,54386.1957132 2024-07-22,13:04:48.000,204,11045077,-795,0,1721653487,12626.890035049997,224.93978217000404,54386.25161016 2024-07-22,13:04:49.000,204,11045096,-795,0,1721653488,12626.883298740002,224.9820769500002,54386.29353288 2024-07-22,13:04:50.000,204,11045119,-795,0,1721653489,12626.903507670002,225.0102734700049,54386.265584400004 2024-07-22,13:04:51.000,204,11045086,-795,0,1721653490,12626.795726709992,225.00322433999827,54386.167764720005 2024-07-22,13:04:52.000,204,11045113,-795,0,1721653491,12626.836144569992,225.00322433999827,54386.20968744001 2024-07-22,13:04:53.000,204,11045125,-795,0,1721653492,12626.788990399997,224.9609295600021,54386.20270032 2024-07-22,13:04:54.000,204,11045081,-795,0,1721653493,12626.775517779992,224.9468313000034,54386.20968744001 2024-07-22,13:04:55.000,204,11045131,-795,0,1721653494,12626.714890989992,224.97502782000083,54386.118854880006 2024-07-22,13:04:56.000,204,11045097,-795,0,1721653495,12626.708154679996,224.95388043000276,54386.125842 2024-07-22,13:04:57.000,204,11045101,-795,0,1721653496,12626.721627300001,224.9820769500002,54386.286545760006 2024-07-22,13:04:58.000,204,11045074,-795,0,1721653497,12626.788990399997,225.0102734700049,54386.17475184 2024-07-22,13:04:59.000,204,11045027,-795,0,1721653498,12626.795726709992,225.07371563999914,54386.13282912 2024-07-22,13:05:00.000,204,11045097,-795,0,1721653499,12626.815935639992,225.10191216000385,54386.09090640001 2024-07-22,13:05:01.000,204,11045070,-795,0,1721653500,12626.795726709992,225.13010868000129,54386.01404808 2024-07-22,13:05:02.000,204,11045094,-795,0,1721653501,12626.708154679996,225.17945259000408,54385.97911248 2024-07-22,13:05:03.000,204,11045092,-795,0,1721653502,12626.775517779992,225.2287964999996,54386.03500944 2024-07-22,13:05:04.000,204,11045055,-795,0,1721653503,12626.701418370001,225.26404215000366,54386.097893520004 2024-07-22,13:05:05.000,204,11045096,-795,0,1721653504,12626.586901099996,225.34863171000325,54386.000073840005 2024-07-22,13:05:06.000,204,11045075,-795,0,1721653505,12626.62058265,225.36977910000132,54386.00706096 2024-07-22,13:05:07.000,204,11045020,-795,0,1721653506,12626.640791580001,225.44731953000155,54386.10488064 2024-07-22,13:05:08.000,204,11045092,-795,0,1721653507,12626.647527889996,225.5037125700037,54386.00706096 2024-07-22,13:05:09.000,204,11045054,-795,0,1721653508,12626.62058265,225.58125300000393,54385.92321552001 2024-07-22,13:05:10.000,204,11045092,-795,0,1721653509,12626.640791580001,225.67994082000223,54385.92321552001 2024-07-22,13:05:11.000,204,11045116,-795,0,1721653510,12626.573428479991,225.71518646999903,54386.01404808 2024-07-22,13:05:12.000,204,11045101,-795,0,1721653511,12626.51280168999,225.7504321200031,54386.03500944 2024-07-22,13:05:13.000,204,11045120,-795,0,1721653512,12626.53974693,225.79272689999925,54386.13981624001 2024-07-22,13:05:14.000,204,11045083,-795,0,1721653513,12626.55995586,225.77862864000053,54386.18872608001 2024-07-22,13:05:15.000,204,11045044,-795,0,1721653514,12626.573428479991,225.7504321200031,54386.15379048 2024-07-22,13:05:16.000,204,11045115,-795,0,1721653515,12626.593637409991,225.75748125000246,54386.13282912 2024-07-22,13:05:17.000,204,11045100,-795,0,1721653516,12626.694682059991,225.79272689999925,54386.18173896 2024-07-22,13:05:18.000,204,11045106,-795,0,1721653517,12626.762045160001,225.82092342000396,54386.118854880006 2024-07-22,13:05:19.000,204,11045077,-795,0,1721653518,12626.748572539997,225.87026732999948,54386.20968744001 2024-07-22,13:05:20.000,204,11045112,-795,0,1721653519,12626.762045160001,225.90551298000355,54386.25859728001 2024-07-22,13:05:21.000,204,11045111,-795,0,1721653520,12626.728363609996,225.92666037000163,54386.20270032 2024-07-22,13:05:22.000,204,11045107,-795,0,1721653521,12626.721627300001,225.95485688999906,54386.1957132 2024-07-22,13:05:23.000,204,11045070,-795,0,1721653522,12626.654264199991,225.96895514999778,54386.25161016 2024-07-22,13:05:24.000,204,11045147,-795,0,1721653523,12626.627318959996,225.95485688999906,54386.20968744001 2024-07-22,13:05:25.000,204,11045093,-795,0,1721653524,12626.654264199991,225.92666037000163,54386.23064880001 2024-07-22,13:05:26.000,204,11045136,-795,0,1721653525,12626.634055269991,225.96895514999778,54386.125842 2024-07-22,13:05:27.000,204,11045097,-795,0,1721653526,12626.661000510001,225.933709500001,54386.07693216 2024-07-22,13:05:28.000,204,11045134,-795,0,1721653527,12626.714890989992,225.92666037000163,54386.10488064 2024-07-22,13:05:29.000,204,11045064,-795,0,1721653528,12626.714890989992,226.02534818999993,54386.167764720005 2024-07-22,13:05:30.000,204,11045073,-795,0,1721653529,12626.735099919992,226.0958394900008,54386.17475184 2024-07-22,13:05:31.000,204,11045075,-795,0,1721653530,12626.654264199991,226.15223253000295,54386.10488064 2024-07-22,13:05:32.000,204,11045068,-795,0,1721653531,12626.667736819996,226.18747817999974,54386.167764720005 2024-07-22,13:05:33.000,204,11045080,-795,0,1721653532,12626.634055269991,226.1945273099991,54386.22366168 2024-07-22,13:05:34.000,204,11045106,-795,0,1721653533,12626.640791580001,226.18042905000038,54386.16077760001 2024-07-22,13:05:35.000,204,11045090,-795,0,1721653534,12626.687945749996,226.1451834000036,54386.16077760001 2024-07-22,13:05:36.000,204,11045091,-795,0,1721653535,12626.674473129991,226.10993774999952,54386.20968744001 2024-07-22,13:05:37.000,204,11045127,-795,0,1721653536,12626.721627300001,226.08174123000208,54386.36340408 2024-07-22,13:05:38.000,204,11045077,-795,0,1721653537,12626.687945749996,226.060593840004,54386.30750712001 2024-07-22,13:05:39.000,204,11045097,-795,0,1721653538,12626.674473129991,226.11698687999888,54386.30750712001 2024-07-22,13:05:40.000,204,11045070,-795,0,1721653539,12626.53301061999,226.0958394900008,54386.30052 2024-07-22,13:05:41.000,204,11045095,-795,0,1721653540,12626.39828442,226.10288862000016,54386.22366168 2024-07-22,13:05:42.000,204,11045109,-795,0,1721653541,12626.41175703999,226.12403600999824,54386.17475184 2024-07-22,13:05:43.000,204,11045127,-795,0,1721653542,12626.47912014,226.00420080000185,54386.30052 2024-07-22,13:05:44.000,204,11045125,-795,0,1721653543,12626.47912014,225.90551298000355,54386.27955864001 2024-07-22,13:05:45.000,204,11045093,-795,0,1721653544,12626.485856449995,225.87731645999884,54386.25161016 2024-07-22,13:05:46.000,204,11045110,-795,0,1721653545,12626.49932907,225.85616907000076,54386.1957132 2024-07-22,13:05:47.000,204,11045085,-795,0,1721653546,12626.465647519995,225.87731645999884,54386.30052 2024-07-22,13:05:48.000,204,11045103,-795,0,1721653547,12626.41175703999,225.8843655899982,54386.29353288 2024-07-22,13:05:49.000,204,11045043,-795,0,1721653548,12626.37133917999,225.8984638500042,54386.29353288 2024-07-22,13:05:50.000,204,11045131,-795,0,1721653549,12626.37807549,225.95485688999906,54386.29353288 2024-07-22,13:05:51.000,204,11045102,-795,0,1721653550,12626.29050345999,225.92666037000163,54386.24462304 2024-07-22,13:05:52.000,204,11045101,-795,0,1721653551,12626.384811799995,225.933709500001,54386.237635920006 2024-07-22,13:05:53.000,204,11045108,-795,0,1721653552,12626.45891121,225.85616907000076,54386.30750712001 2024-07-22,13:05:54.000,204,11045074,-795,0,1721653553,12626.45217489999,225.82797255000332,54386.34244272 2024-07-22,13:05:55.000,204,11045043,-795,0,1721653554,12626.405020729995,225.7997760299986,54386.31449424 2024-07-22,13:05:56.000,204,11045090,-795,0,1721653555,12626.29050345999,225.79272689999925,54386.1957132 2024-07-22,13:05:57.000,204,11045067,-795,0,1721653556,12626.29050345999,225.83502168000268,54386.20270032 2024-07-22,13:05:58.000,204,11045114,-795,0,1721653557,12626.23661298,225.82797255000332,54386.09090640001 2024-07-22,13:05:59.000,204,11045082,-795,0,1721653558,12626.384811799995,225.7504321200031,54386.31449424 2024-07-22,13:06:00.000,204,11045113,-795,0,1721653559,12626.39154810999,225.7504321200031,54386.3703912 2024-07-22,13:06:01.000,204,11045079,-795,0,1721653560,12626.47912014,225.67994082000223,54386.433275280004 2024-07-22,13:06:02.000,204,11045114,-795,0,1721653561,12626.506065379996,225.67994082000223,54386.41231392 2024-07-22,13:06:03.000,204,11045034,-795,0,1721653562,12626.566692169996,225.60944952000136,54386.48218512 2024-07-22,13:06:04.000,204,11045105,-795,0,1721653563,12626.53301061999,225.6517443000048,54386.433275280004 2024-07-22,13:06:05.000,204,11045102,-795,0,1721653564,12626.60037372,225.67994082000223,54386.52410784001 2024-07-22,13:06:06.000,204,11045107,-795,0,1721653565,12626.546483239996,225.6658425600035,54386.30052 2024-07-22,13:06:07.000,204,11045070,-795,0,1721653566,12626.526274309996,225.60944952000136,54386.335455600005 2024-07-22,13:06:08.000,204,11045127,-795,0,1721653567,12626.634055269991,225.58830213000329,54386.503146480005 2024-07-22,13:06:09.000,204,11045067,-795,0,1721653568,12626.634055269991,225.56715473999793,54386.53808208 2024-07-22,13:06:10.000,204,11045078,-795,0,1721653569,12626.53974693,225.5530564799992,54386.42628816001 2024-07-22,13:06:11.000,204,11045057,-795,0,1721653570,12626.546483239996,225.56010560999857,54386.335455600005 2024-07-22,13:06:12.000,204,11045083,-795,0,1721653571,12626.55321954999,225.52485996000178,54386.503146480005 2024-07-22,13:06:13.000,204,11045060,-795,0,1721653572,12626.53974693,225.5389582200005,54386.34244272 2024-07-22,13:06:14.000,204,11045135,-795,0,1721653573,12626.613846339991,225.51781083000242,54386.48218512 2024-07-22,13:06:15.000,204,11045100,-795,0,1721653574,12626.634055269991,225.4896143099977,54386.5101336 2024-07-22,13:06:16.000,204,11045110,-795,0,1721653575,12626.661000510001,225.5389582200005,54386.503146480005 2024-07-22,13:06:17.000,204,11045148,-795,0,1721653576,12626.714890989992,225.57420387000457,54386.53109496 2024-07-22,13:06:18.000,204,11045090,-795,0,1721653577,12626.728363609996,225.56715473999793,54386.51712072 2024-07-22,13:06:19.000,204,11045097,-795,0,1721653578,12626.741836230001,225.56010560999857,54386.552056320004 2024-07-22,13:06:20.000,204,11045123,-795,0,1721653579,12626.721627300001,225.58125300000393,54386.573017680006 2024-07-22,13:06:21.000,204,11045086,-795,0,1721653580,12626.647527889996,225.56010560999857,54386.34942984 2024-07-22,13:06:22.000,204,11045090,-675,0,1721653581,12626.728363609996,225.58125300000393,54386.49615936001 2024-07-22,13:06:23.000,204,11045119,-795,0,1721653582,12626.775517779992,225.56715473999793,54386.58699192 2024-07-22,13:06:24.000,204,11045137,-795,0,1721653583,12626.842880880002,225.58830213000329,54386.64288888001 2024-07-22,13:06:25.000,204,11045125,-795,0,1721653584,12626.829408259997,225.57420387000457,54386.66385024001 2024-07-22,13:06:26.000,204,11045111,-795,0,1721653585,12626.876562429992,225.602400390002,54386.621927520006 2024-07-22,13:06:27.000,204,11045111,-715,0,1721653586,12626.970870769997,225.58830213000329,54386.7546828 2024-07-22,13:06:28.000,204,11045076,-795,0,1721653587,12627.004552320002,225.64469516999816,54386.789618400006 2024-07-22,13:06:29.000,204,11045114,-795,0,1721653588,12627.078651729993,225.64469516999816,54386.768657040004 2024-07-22,13:06:30.000,204,11045102,-795,0,1721653589,12627.071915419998,225.6376460399988,54386.768657040004 2024-07-22,13:06:31.000,204,11045131,-795,0,1721653590,12627.011288629998,225.6517443000048,54386.62891464 2024-07-22,13:06:32.000,204,11045067,-795,0,1721653591,12627.038233869993,225.6376460399988,54386.70577296 2024-07-22,13:06:33.000,204,11045073,-795,0,1721653592,12627.159487449993,225.64469516999816,54386.81756688 2024-07-22,13:06:34.000,204,11045081,-795,0,1721653593,12627.172960069998,225.6658425600035,54386.80359264 2024-07-22,13:06:35.000,204,11045092,-795,0,1721653594,12627.253795789999,225.6376460399988,54386.83154112001 2024-07-22,13:06:36.000,204,11045054,-795,0,1721653595,12627.152751139998,225.71518646999903,54386.768657040004 2024-07-22,13:06:37.000,204,11045103,-755,0,1721653596,12627.179696379993,225.71518646999903,54386.77564416 2024-07-22,13:06:38.000,204,11045043,-795,0,1721653597,12627.220114239994,225.7504321200031,54386.85250248 2024-07-22,13:06:39.000,204,11045097,-795,0,1721653598,12627.233586859998,225.70813733999967,54386.81756688 2024-07-22,13:06:40.000,204,11045073,-795,0,1721653599,12627.280741029994,225.67289169000287,54386.936347920004 2024-07-22,13:06:41.000,204,11045086,-795,0,1721653600,12627.307686269989,225.6658425600035,54386.936347920004 2024-07-22,13:06:42.000,204,11045098,-795,0,1721653601,12627.32789519999,225.65879343000415,54386.91538656 2024-07-22,13:06:43.000,204,11045091,-795,0,1721653602,12627.314422579999,225.61649865000072,54386.97128352 2024-07-22,13:06:44.000,204,11045051,-795,0,1721653603,12627.294213649999,225.63059690999944,54387.0341676 2024-07-22,13:06:45.000,204,11045087,-795,0,1721653604,12627.247059479989,225.6376460399988,54387.02019336 2024-07-22,13:06:46.000,204,11045087,-795,0,1721653605,12627.159487449993,225.62354778000008,54386.99923200001 2024-07-22,13:06:47.000,204,11045082,-795,0,1721653606,12627.166223759988,225.58830213000329,54386.92936080001 2024-07-22,13:06:48.000,204,11045083,-795,0,1721653607,12627.247059479989,225.58125300000393,54387.15294864 2024-07-22,13:06:49.000,204,11045075,-795,0,1721653608,12627.375049369999,225.56715473999793,54387.173910000005 2024-07-22,13:06:50.000,204,11045088,-795,0,1721653609,12627.40873091999,225.56715473999793,54387.15294864 2024-07-22,13:06:51.000,204,11045036,-795,0,1721653610,12627.44914877999,225.5530564799992,54387.15993576 2024-07-22,13:06:52.000,204,11045051,-795,0,1721653611,12627.354840439999,225.54600734999985,54387.06910320001 2024-07-22,13:06:53.000,204,11045058,-795,0,1721653612,12627.361576749994,225.5389582200005,54387.11801304001 2024-07-22,13:06:54.000,204,11045083,-795,0,1721653613,12627.321158889994,225.51076170000306,54387.14596152001 2024-07-22,13:06:55.000,204,11045104,-795,0,1721653614,12627.280741029994,225.48256517999835,54387.22980696 2024-07-22,13:06:56.000,204,11045081,-795,0,1721653615,12627.260532099994,225.53190909000114,54387.18788424 2024-07-22,13:06:57.000,204,11045070,-795,0,1721653616,12627.341367819994,225.5389582200005,54387.2787168 2024-07-22,13:06:58.000,204,11045096,-795,0,1721653617,12627.401994609994,225.51076170000306,54387.32762664 2024-07-22,13:06:59.000,204,11045044,-795,0,1721653618,12627.44914877999,225.46141779000027,54387.411472080006 2024-07-22,13:07:00.000,204,11045114,-795,0,1721653619,12627.43567616,225.54600734999985,54387.36954936 2024-07-22,13:07:01.000,204,11045087,-795,0,1721653620,12627.41546723,225.56715473999793,54387.18788424 2024-07-22,13:07:02.000,204,11045093,-795,0,1721653621,12627.361576749994,225.61649865000072,54387.222819840004 2024-07-22,13:07:03.000,204,11045091,-795,0,1721653622,12627.341367819994,225.62354778000008,54387.292691040006 2024-07-22,13:07:04.000,204,11045070,-795,0,1721653623,12627.32789519999,225.64469516999816,54387.4184592 2024-07-22,13:07:05.000,204,11045070,-795,0,1721653624,12627.307686269989,225.6376460399988,54387.341600880005 2024-07-22,13:07:06.000,204,11045077,-795,0,1721653625,12627.307686269989,225.602400390002,54387.35557512 2024-07-22,13:07:07.000,204,11044992,-795,0,1721653626,12627.482830329995,225.57420387000457,54387.47435616 2024-07-22,13:07:08.000,204,11045085,-795,0,1721653627,12627.462621399995,225.63059690999944,54387.49531752 2024-07-22,13:07:09.000,204,11045086,-795,0,1721653628,12627.44914877999,225.71518646999903,54387.46736904 2024-07-22,13:07:10.000,204,11045135,-795,0,1721653629,12627.47609402,225.70813733999967,54387.57217584001 2024-07-22,13:07:11.000,204,11045111,-795,0,1721653630,12627.401994609994,225.75748125000246,54387.47435616 2024-07-22,13:07:12.000,204,11045135,-795,0,1721653631,12627.334631509999,225.74338299000374,54387.523266 2024-07-22,13:07:13.000,204,11045088,-795,0,1721653632,12627.422203539994,225.77157951000117,54387.61409856 2024-07-22,13:07:14.000,204,11045113,-795,0,1721653633,12627.3952583,225.7504321200031,54387.66999552001 2024-07-22,13:07:15.000,204,11045077,-795,0,1721653634,12627.354840439999,225.7010882100003,54387.61409856 2024-07-22,13:07:16.000,204,11045093,-795,0,1721653635,12627.321158889994,225.73633386000438,54387.62108568001 2024-07-22,13:07:17.000,204,11045064,-795,0,1721653636,12627.36831305999,225.72223559999838,54387.62108568001 2024-07-22,13:07:18.000,204,11045086,-795,0,1721653637,12627.3952583,225.76453038000182,54387.628072800006 2024-07-22,13:07:19.000,204,11045091,-795,0,1721653638,12627.422203539994,225.76453038000182,54387.774802320004 2024-07-22,13:07:20.000,204,11045091,-795,0,1721653639,12627.3952583,225.77157951000117,54387.76082808 2024-07-22,13:07:21.000,204,11045097,-795,0,1721653640,12627.381785679994,225.80682515999797,54387.81672504001 2024-07-22,13:07:22.000,204,11045138,-795,0,1721653641,12627.381785679994,225.75748125000246,54387.83768640001 2024-07-22,13:07:23.000,204,11045004,-795,0,1721653642,12627.34810412999,225.7504321200031,54387.92851896 2024-07-22,13:07:24.000,204,11045098,-795,0,1721653643,12627.321158889994,225.70813733999967,54387.88659624001 2024-07-22,13:07:25.000,204,11045072,-795,0,1721653644,12627.267268409989,225.67994082000223,54387.82371216 2024-07-22,13:07:26.000,204,11045123,-795,0,1721653645,12627.422203539994,225.61649865000072,54387.82371216 2024-07-22,13:07:27.000,204,11045100,-795,0,1721653646,12627.334631509999,225.60944952000136,54387.85864776 2024-07-22,13:07:28.000,204,11045107,-795,0,1721653647,12627.361576749994,225.6517443000048,54387.81672504001 2024-07-22,13:07:29.000,204,11045108,-795,0,1721653648,12627.41546723,225.65879343000415,54387.942493200004 2024-07-22,13:07:30.000,204,11045069,-795,0,1721653649,12627.401994609994,225.6658425600035,54387.98441592001 2024-07-22,13:07:31.000,204,11045075,-795,0,1721653650,12627.36831305999,225.6658425600035,54387.92851896 2024-07-22,13:07:32.000,204,11045087,-795,0,1721653651,12627.294213649999,225.67289169000287,54387.95646744001 2024-07-22,13:07:33.000,204,11045106,-795,0,1721653652,12627.280741029994,225.65879343000415,54388.012364400005 2024-07-22,13:07:34.000,204,11045111,-795,0,1721653653,12627.34810412999,225.61649865000072,54387.94948032 2024-07-22,13:07:35.000,204,11045136,-795,0,1721653654,12627.247059479989,225.57420387000457,54387.942493200004 2024-07-22,13:07:36.000,204,11045123,-795,0,1721653655,12627.280741029994,225.59535126000264,54387.914544720006 2024-07-22,13:07:37.000,204,11045068,-795,0,1721653656,12627.280741029994,225.58830213000329,54388.082235600006 2024-07-22,13:07:38.000,204,11045098,-795,0,1721653657,12627.280741029994,225.61649865000072,54388.131145440006 2024-07-22,13:07:39.000,204,11045058,-795,0,1721653658,12627.253795789999,225.6869899500016,54388.09620984 2024-07-22,13:07:40.000,204,11045147,-795,0,1721653659,12627.206641619989,225.75748125000246,54388.02633864 2024-07-22,13:07:41.000,204,11045094,-795,0,1721653660,12627.125805899988,225.7856777699999,54387.9774288 2024-07-22,13:07:42.000,204,11045097,-795,0,1721653661,12627.139278519993,225.77157951000117,54387.85864776 2024-07-22,13:07:43.000,204,11045110,-795,0,1721653662,12627.206641619989,225.67289169000287,54387.87960912 2024-07-22,13:07:44.000,204,11045066,-795,0,1721653663,12627.32789519999,225.62354778000008,54387.93550608001 2024-07-22,13:07:45.000,204,11045086,-795,0,1721653664,12627.43567616,225.72928472999774,54388.0473 2024-07-22,13:07:46.000,204,11045105,-795,0,1721653665,12627.43567616,225.79272689999925,54388.061274240004 2024-07-22,13:07:47.000,204,11045063,-795,0,1721653666,12627.401994609994,225.80682515999797,54388.15909392 2024-07-22,13:07:48.000,204,11045097,-795,0,1721653667,12627.294213649999,225.8491199400014,54388.13813256 2024-07-22,13:07:49.000,204,11045104,-795,0,1721653668,12627.287477339989,225.8138742900046,54388.249926480006 2024-07-22,13:07:50.000,204,11045108,-795,0,1721653669,12627.294213649999,225.7856777699999,54388.1870424 2024-07-22,13:07:51.000,204,11045116,-795,0,1721653670,12627.240323169994,225.75748125000246,54388.180055280005 2024-07-22,13:07:52.000,204,11045093,-795,0,1721653671,12627.247059479989,225.73633386000438,54388.21499088 2024-07-22,13:07:53.000,204,11045104,-795,0,1721653672,12627.260532099994,225.74338299000374,54388.30582344 2024-07-22,13:07:54.000,204,11045109,-795,0,1721653673,12627.206641619989,225.76453038000182,54388.2569136 2024-07-22,13:07:55.000,204,11045048,-795,0,1721653674,12627.220114239994,225.7504321200031,54388.31979768001 2024-07-22,13:07:56.000,204,11045104,-795,0,1721653675,12627.152751139998,225.7856777699999,54388.15909392 2024-07-22,13:07:57.000,204,11045084,-795,0,1721653676,12627.199905309993,225.73633386000438,54388.19402952 2024-07-22,13:07:58.000,204,11045087,-795,0,1721653677,12627.300949959994,225.7856777699999,54388.228965120004 2024-07-22,13:07:59.000,204,11045082,-795,0,1721653678,12627.307686269989,225.76453038000182,54388.29184920001 2024-07-22,13:08:00.000,204,11045107,-795,0,1721653679,12627.354840439999,225.83502168000268,54388.36870752001 2024-07-22,13:08:01.000,204,11045069,-795,0,1721653680,12627.375049369999,225.85616907000076,54388.396656000004 2024-07-22,13:08:02.000,204,11045086,-795,0,1721653681,12627.34810412999,225.87731645999884,54388.41063024001 2024-07-22,13:08:03.000,204,11045093,-795,0,1721653682,12627.314422579999,225.90551298000355,54388.34075904001 2024-07-22,13:08:04.000,204,11045125,-795,0,1721653683,12627.354840439999,225.95485688999906,54388.45954008001 2024-07-22,13:08:05.000,204,11045082,-795,0,1721653684,12627.34810412999,225.95485688999906,54388.55735976001 2024-07-22,13:08:06.000,204,11045095,-795,0,1721653685,12627.314422579999,226.01829906000057,54388.49447568 2024-07-22,13:08:07.000,204,11045109,-795,0,1721653686,12627.341367819994,226.00420080000185,54388.52242416 2024-07-22,13:08:08.000,204,11045108,-795,0,1721653687,12627.294213649999,226.01829906000057,54388.45255296 2024-07-22,13:08:09.000,204,11045080,-795,0,1721653688,12627.34810412999,226.02534818999993,54388.55037264 2024-07-22,13:08:10.000,204,11045081,-795,0,1721653689,12627.401994609994,226.03944644999865,54388.52242416 2024-07-22,13:08:11.000,204,11045137,-795,0,1721653690,12627.381785679994,226.060593840004,54388.47351432 2024-07-22,13:08:12.000,204,11045040,-795,0,1721653691,12627.3952583,226.1451834000036,54388.53639840001 2024-07-22,13:08:13.000,204,11045098,-795,0,1721653692,12627.361576749994,226.20862556999782,54388.417617360006 2024-07-22,13:08:14.000,204,11045099,-795,0,1721653693,12627.422203539994,226.23682209000253,54388.52242416 2024-07-22,13:08:15.000,204,11045161,-795,0,1721653694,12627.482830329995,226.23682209000253,54388.59229536 2024-07-22,13:08:16.000,204,11045067,-795,0,1721653695,12627.375049369999,226.32846078000148,54388.4315916 2024-07-22,13:08:17.000,204,11045059,-795,0,1721653696,12627.45588509,226.32141165000212,54388.55735976001 2024-07-22,13:08:18.000,204,11045113,-795,0,1721653697,12627.503039259995,226.31436252000276,54388.66915368 2024-07-22,13:08:19.000,204,11045077,-795,0,1721653698,12627.3952583,226.33550991000084,54388.564346880004 2024-07-22,13:08:20.000,204,11045090,-795,0,1721653699,12627.422203539994,226.36370642999827,54388.66915368 2024-07-22,13:08:21.000,204,11045086,-795,0,1721653700,12627.422203539994,226.3707555600049,54388.613256720004 2024-07-22,13:08:22.000,204,11045073,-795,0,1721653701,12627.43567616,226.48354164000193,54388.55037264 2024-07-22,13:08:23.000,204,11045077,-795,0,1721653702,12627.48956663999,226.57518033000088,54388.6412052 2024-07-22,13:08:24.000,204,11045090,-795,0,1721653703,12627.57040235999,226.58222946000024,54388.75998624 2024-07-22,13:08:25.000,204,11045086,-795,0,1721653704,12627.604083909995,226.6033768499983,54388.801908960006 2024-07-22,13:08:26.000,204,11045111,-795,0,1721653705,12627.57040235999,226.66681901999982,54388.78793472 2024-07-22,13:08:27.000,204,11045099,-795,0,1721653706,12627.563666049995,226.69501554000453,54388.752999120006 2024-07-22,13:08:28.000,204,11045045,-795,0,1721653707,12627.53672081,226.76550683999812,54388.85780592 2024-07-22,13:08:29.000,204,11045066,-795,0,1721653708,12627.52998449999,226.82189988000027,54388.89274152001 2024-07-22,13:08:30.000,204,11045078,-795,0,1721653709,12627.523248189995,226.87829292000242,54388.86479304 2024-07-22,13:08:31.000,204,11045132,-795,0,1721653710,12627.46935770999,226.92058769999858,54388.76697336 2024-07-22,13:08:32.000,204,11045130,-795,0,1721653711,12627.45588509,226.96993161000137,54388.87876728 2024-07-22,13:08:33.000,204,11045054,-795,0,1721653712,12627.523248189995,226.99107899999944,54388.99754832 2024-07-22,13:08:34.000,204,11045074,-795,0,1721653713,12627.563666049995,227.00517725999816,54389.04645816 2024-07-22,13:08:35.000,204,11045085,-795,0,1721653714,12627.543457119995,226.9981281299988,54389.00453544 2024-07-22,13:08:36.000,204,11045095,-795,0,1721653715,12627.49630295,227.01927552000416,54388.89274152001 2024-07-22,13:08:37.000,204,11045054,-795,0,1721653716,12627.48956663999,227.08976681999775,54388.969599840006 2024-07-22,13:08:38.000,204,11045088,-795,0,1721653717,12627.59061128999,227.09681595000438,54389.03248392 2024-07-22,13:08:39.000,204,11045108,-795,0,1721653718,12627.624292839995,227.12501247000182,54389.07440664 2024-07-22,13:08:40.000,204,11045047,-795,0,1721653719,12627.65123807999,227.20255290000205,54389.14427784 2024-07-22,13:08:41.000,204,11045097,-795,0,1721653720,12627.65797439,227.2589459400042,54389.018509680005 2024-07-22,13:08:42.000,204,11045105,-795,0,1721653721,12627.75901904,227.30124072000035,54389.137290720006 2024-07-22,13:08:43.000,204,11045052,-795,0,1721653722,12627.826382139996,227.33648637000442,54389.24209752 2024-07-22,13:08:44.000,204,11045096,-795,0,1721653723,12627.866799999996,227.39992853999865,54389.3399172 2024-07-22,13:08:45.000,204,11045130,-795,0,1721653724,12627.940899410001,227.44927245000144,54389.304981600006 2024-07-22,13:08:46.000,204,11045086,-795,0,1721653725,12627.913954169991,227.5056654900036,54389.24908464001 2024-07-22,13:08:47.000,204,11045079,-795,0,1721653726,12628.001526200002,227.56205852999847,54389.270046 2024-07-22,13:08:48.000,204,11045065,-795,0,1721653727,12628.089098229997,227.6536972200047,54389.43773688 2024-07-22,13:08:49.000,204,11045089,-795,0,1721653728,12628.129516089997,227.67484461000276,54389.43074976 2024-07-22,13:08:50.000,204,11045110,-795,0,1721653729,12628.156461329992,227.74533591000363,54389.43773688 2024-07-22,13:08:51.000,204,11045054,-795,0,1721653730,12628.190142879997,227.75943417000235,54389.4097884 2024-07-22,13:08:52.000,204,11045102,-795,0,1721653731,12628.190142879997,227.8017289499985,54389.451711120004 2024-07-22,13:08:53.000,204,11045090,-795,0,1721653732,12628.237297049993,227.85812199000065,54389.49363384001 2024-07-22,13:08:54.000,204,11045113,-795,0,1721653733,12628.277714909993,227.92861329000152,54389.46568536001 2024-07-22,13:08:55.000,204,11045097,-795,0,1721653734,12628.270978599998,228.00615372000175,54389.43773688 2024-07-22,13:08:56.000,204,11045070,-795,0,1721653735,12628.345078009988,228.07664502000262,54389.46568536001 2024-07-22,13:08:57.000,204,11045121,-795,0,1721653736,12628.459595279994,228.16828371000156,54389.62638912 2024-07-22,13:08:58.000,204,11045102,-795,0,1721653737,12628.486540519989,228.18943109999964,54389.5495308 2024-07-22,13:08:59.000,204,11045082,-795,0,1721653738,12628.553903619999,228.21057848999772,54389.58446640001 2024-07-22,13:09:00.000,204,11045072,-795,0,1721653739,12628.533694689999,228.31631544000265,54389.570492160005 2024-07-22,13:09:01.000,204,11045097,-795,0,1721653740,12628.553903619999,228.35156108999945,54389.56350504001 2024-07-22,13:09:02.000,204,11045093,-795,0,1721653741,12628.594321479999,228.45024890999775,54389.55651792 2024-07-22,13:09:03.000,204,11045074,-795,0,1721653742,12628.64821195999,228.49254369000118,54389.61241488001 2024-07-22,13:09:04.000,204,11045066,-795,0,1721653743,12628.702102439995,228.5700841200014,54389.68228608001 2024-07-22,13:09:05.000,204,11045073,-795,0,1721653744,12628.77620185,228.54893673000333,54389.73119592001 2024-07-22,13:09:06.000,204,11045072,-795,0,1721653745,12628.77620185,228.5912315099995,54389.71722168 2024-07-22,13:09:07.000,204,11045054,-795,0,1721653746,12628.83009232999,228.62647716000356,54389.738183040005 2024-07-22,13:09:08.000,204,11045049,-795,0,1721653747,12628.81661971,228.68287019999843,54389.7242088 2024-07-22,13:09:09.000,204,11045128,-795,0,1721653748,12628.89071911999,228.73221411000122,54389.74517016 2024-07-22,13:09:10.000,204,11045103,-795,0,1721653749,12628.883982809995,228.78860715000337,54389.738183040005 2024-07-22,13:09:11.000,204,11045113,-795,0,1721653750,12628.89071911999,228.8379510599989,54389.67529896 2024-07-22,13:09:12.000,204,11045117,-795,0,1721653751,12628.924400669996,228.9013932300004,54389.77311864 2024-07-22,13:09:13.000,204,11045094,-795,0,1721653752,12629.005236389996,228.90844235999975,54389.82901560001 2024-07-22,13:09:14.000,204,11045050,-795,0,1721653753,12628.95808222,228.92958974999783,54389.7242088 2024-07-22,13:09:15.000,204,11045050,-795,0,1721653754,12629.099544730001,228.94368801000383,54389.81504136 2024-07-22,13:09:16.000,204,11045057,-795,0,1721653755,12629.032181629991,229.09171973999764,54389.738183040005 2024-07-22,13:09:17.000,204,11045032,-795,0,1721653756,12629.139962590001,229.14106365000043,54389.808054240006 2024-07-22,13:09:18.000,204,11045085,-795,0,1721653757,12629.153435209992,229.14106365000043,54389.808054240006 2024-07-22,13:09:19.000,204,11045072,-795,0,1721653758,12629.234270929992,229.13401452000107,54389.82202848 2024-07-22,13:09:20.000,204,11045067,-795,0,1721653759,12629.274688789992,229.1763093000045,54389.89189968 2024-07-22,13:09:21.000,204,11045092,-795,0,1721653760,12629.315106649992,229.25384973000473,54389.84298984 2024-07-22,13:09:22.000,204,11045070,-795,0,1721653761,12629.342051890002,229.28909538000153,54389.91286104 2024-07-22,13:09:23.000,204,11045062,-795,0,1721653762,12629.355524509992,229.36663581000175,54389.96177088 2024-07-22,13:09:24.000,204,11045089,-795,0,1721653763,12629.362260820002,229.38778319999983,54389.94779664001 2024-07-22,13:09:25.000,204,11045070,-795,0,1721653764,12629.389206059997,229.4230288500039,54389.96177088 2024-07-22,13:09:26.000,204,11045130,-795,0,1721653765,12629.389206059997,229.40188145999855,54389.87792544001 2024-07-22,13:09:27.000,204,11045037,-795,0,1721653766,12629.368997129997,229.43007798000326,54389.91286104 2024-07-22,13:09:28.000,204,11045081,-795,0,1721653767,12629.395942369993,229.4582745000007,54390.0386292 2024-07-22,13:09:29.000,204,11045101,-795,0,1721653768,12629.470041779998,229.44417624000198,54390.04561632001 2024-07-22,13:09:31.000,204,11045052,-795,0,1721653770,12629.631713219998,229.3948323299992,54390.22029432 2024-07-22,13:09:32.000,204,11045068,-795,0,1721653771,12629.665394769989,229.4230288500039,54390.073564800005 2024-07-22,13:09:33.000,204,11045080,-795,0,1721653772,12629.699076319994,229.53581493000092,54390.1085004 2024-07-22,13:09:34.000,204,11045112,-795,0,1721653773,12629.685603699989,229.57106057999772,54390.05260344 2024-07-22,13:09:35.000,204,11045115,-795,0,1721653774,12629.672131079999,229.6204044900005,54390.094526160006 2024-07-22,13:09:36.000,204,11045088,-795,0,1721653775,12629.678867389994,229.6063062300018,54390.04561632001 2024-07-22,13:09:37.000,204,11045089,-795,0,1721653776,12629.76643941999,229.65565014000458,54390.21330720001 2024-07-22,13:09:38.000,204,11045088,-795,0,1721653777,12629.74623048999,229.63450274999923,54390.11548752001 2024-07-22,13:09:39.000,204,11045049,-795,0,1721653778,12629.739494179994,229.63450274999923,54390.13644888001 2024-07-22,13:09:40.000,204,11045038,-795,0,1721653779,12629.78664834999,229.63450274999923,54390.13644888001 2024-07-22,13:09:41.000,204,11045101,-795,0,1721653780,12629.793384659999,229.6063062300018,54390.10151328 2024-07-22,13:09:42.000,204,11045133,-795,0,1721653781,12629.840538829994,229.64860100999795,54389.98971936 2024-07-22,13:09:43.000,204,11045101,-795,0,1721653782,12629.83380252,229.65565014000458,54390.06657768001 2024-07-22,13:09:44.000,204,11045071,-795,0,1721653783,12629.85401145,229.66269927000394,54390.094526160006 2024-07-22,13:09:45.000,204,11045092,-795,0,1721653784,12629.813593589999,229.7190923099988,54390.1085004 2024-07-22,13:09:46.000,204,11045093,-675,0,1721653785,12629.820329899994,229.7190923099988,54390.01068072 2024-07-22,13:09:47.000,204,11045064,-795,0,1721653786,12629.692340009999,229.77548535000096,54389.98273224 2024-07-22,13:09:48.000,204,11045084,-795,0,1721653787,12629.712548939999,229.79663273999904,54389.94779664001 2024-07-22,13:09:49.000,204,11045069,-795,0,1721653788,12629.739494179994,229.81073099999776,54389.98971936 2024-07-22,13:09:50.000,204,11045090,-795,0,1721653789,12629.82706620999,229.8671240399999,54389.926835280006 2024-07-22,13:09:51.000,204,11045100,-795,0,1721653790,12629.773175729999,229.87417316999927,54389.926835280006 2024-07-22,13:09:52.000,204,11045071,-795,0,1721653791,12629.813593589999,229.89532056000462,54389.856964080005 2024-07-22,13:09:53.000,204,11045108,-795,0,1721653792,12629.82706620999,229.95876272999885,54389.88491256 2024-07-22,13:09:54.000,204,11045048,-795,0,1721653793,12629.86748406999,229.9164679500027,54389.96177088 2024-07-22,13:09:55.000,204,11045008,-795,0,1721653794,12629.840538829994,229.9517135999995,54389.89888680001 2024-07-22,13:09:56.000,204,11045070,-795,0,1721653795,12629.820329899994,230.02220490000036,54389.89189968 2024-07-22,13:09:57.000,204,11045071,-715,0,1721653796,12629.712548939999,230.09269620000123,54389.80106712001 2024-07-22,13:09:58.000,204,11045071,-795,0,1721653797,12629.699076319994,230.1631875000021,54389.78010576001 2024-07-22,13:09:59.000,204,11045045,-795,0,1721653798,12629.665394769989,230.2266296700036,54389.83600272 2024-07-22,13:10:00.000,204,11045120,-795,0,1721653799,12629.672131079999,230.3112192300032,54389.8639512 2024-07-22,13:10:01.000,204,11045094,-795,0,1721653800,12629.665394769989,230.33236662000127,54389.84298984 2024-07-22,13:10:02.000,204,11045105,-795,0,1721653801,12629.631713219998,230.31826836000255,54389.82901560001 2024-07-22,13:10:03.000,204,11045047,-795,0,1721653802,12629.699076319994,230.33941575000063,54389.87093832 2024-07-22,13:10:04.000,204,11045101,-795,0,1721653803,12629.719285249994,230.36761226999806,54389.856964080005 2024-07-22,13:10:05.000,204,11045117,-795,0,1721653804,12629.705812629989,230.4099070500015,54389.87792544001 2024-07-22,13:10:06.000,204,11045090,-795,0,1721653805,12629.651922149998,230.45925096000428,54389.67529896 2024-07-22,13:10:07.000,204,11045115,-795,0,1721653806,12629.651922149998,230.51564399999916,54389.68228608001 2024-07-22,13:10:08.000,204,11045055,-795,0,1721653807,12629.692340009999,230.58613530000002,54389.81504136 2024-07-22,13:10:09.000,204,11045109,-795,0,1721653808,12629.658658459994,230.60023355999874,54389.82901560001 2024-07-22,13:10:10.000,204,11045098,-795,0,1721653809,12629.658658459994,230.5720370400013,54389.759144400006 2024-07-22,13:10:11.000,204,11045025,-795,0,1721653810,12629.638449529994,230.5720370400013,54389.7242088 2024-07-22,13:10:12.000,204,11045102,-795,0,1721653811,12629.584559049988,230.6566266000009,54389.640363360006 2024-07-22,13:10:13.000,204,11045023,-795,0,1721653812,12629.604767979989,230.6566266000009,54389.640363360006 2024-07-22,13:10:14.000,204,11045100,-795,0,1721653813,12629.665394769989,230.70597051000368,54389.689273200005 2024-07-22,13:10:15.000,204,11045067,-795,0,1721653814,12629.611504289998,230.76236354999855,54389.451711120004 2024-07-22,13:10:16.000,204,11045101,-795,0,1721653815,12629.631713219998,230.85400224000477,54389.58446640001 2024-07-22,13:10:17.000,204,11045069,-795,0,1721653816,12629.685603699989,230.8821987600022,54389.570492160005 2024-07-22,13:10:18.000,204,11045064,-795,0,1721653817,12629.712548939999,230.87514963000285,54389.640363360006 2024-07-22,13:10:19.000,204,11045058,-795,0,1721653818,12629.712548939999,230.88924789000157,54389.55651792 2024-07-22,13:10:20.000,204,11045087,-795,0,1721653819,12629.658658459994,230.91039527999965,54389.46568536001 2024-07-22,13:10:21.000,204,11045090,-795,0,1721653820,12629.651922149998,230.95973919000244,54389.521582320005 2024-07-22,13:10:22.000,204,11045056,-795,0,1721653821,12629.678867389994,230.97383745000116,54389.4097884 2024-07-22,13:10:23.000,204,11045048,-795,0,1721653822,12629.624976909989,230.95973919000244,54389.270046 2024-07-22,13:10:24.000,204,11045068,-795,0,1721653823,12629.692340009999,231.00908309999795,54389.353891440005 2024-07-22,13:10:25.000,204,11045080,-795,0,1721653824,12629.712548939999,231.08662352999818,54389.36786568 2024-07-22,13:10:26.000,204,11045068,-795,0,1721653825,12629.699076319994,231.1289183100016,54389.22113616 2024-07-22,13:10:27.000,204,11045019,-795,0,1721653826,12629.672131079999,231.1782622200044,54389.08139376001 2024-07-22,13:10:28.000,204,11045053,-795,0,1721653827,12629.658658459994,231.3121956899995,54388.99754832 2024-07-22,13:10:29.000,204,11045060,-795,0,1721653828,12629.645185839989,231.33334308000485,54389.07440664 2024-07-22,13:10:30.000,204,11045101,-795,0,1721653829,12629.672131079999,231.38973611999972,54389.116329360004 2024-07-22,13:10:31.000,204,11045116,-795,0,1721653830,12629.692340009999,231.38268699000037,54389.067419520004 2024-07-22,13:10:32.000,204,11045072,-795,0,1721653831,12629.645185839989,231.43908003000251,54389.01152256001 2024-07-22,13:10:33.000,204,11045101,-795,0,1721653832,12629.658658459994,231.45317829000123,54389.03248392 2024-07-22,13:10:34.000,204,11045084,-795,0,1721653833,12629.752966799999,231.43908003000251,54389.06043240001 2024-07-22,13:10:35.000,204,11045095,-795,0,1721653834,12629.739494179994,231.51662046000274,54389.00453544 2024-07-22,13:10:36.000,204,11045059,-795,0,1721653835,12629.665394769989,231.5871117600036,54389.00453544 2024-07-22,13:10:37.000,204,11045057,-795,0,1721653836,12629.645185839989,231.64350479999848,54388.83684456 2024-07-22,13:10:38.000,204,11045093,-795,0,1721653837,12629.604767979989,231.67875045000255,54388.82287032001 2024-07-22,13:10:39.000,204,11045059,-795,0,1721653838,12629.658658459994,231.66465219000384,54388.92767712 2024-07-22,13:10:40.000,204,11045053,-795,0,1721653839,12629.699076319994,231.69989784000063,54388.899728640004 2024-07-22,13:10:41.000,204,11045110,-795,0,1721653840,12629.705812629989,231.7210452299987,54388.84383168001 2024-07-22,13:10:42.000,204,11045093,-795,0,1721653841,12629.752966799999,231.74924175000342,54388.75998624 2024-07-22,13:10:43.000,204,11045068,-795,0,1721653842,12629.800120969994,231.8197330500043,54388.87178016001 2024-07-22,13:10:44.000,204,11045062,-795,0,1721653843,12629.83380252,231.91137174000323,54388.84383168001 2024-07-22,13:10:45.000,204,11045088,-795,0,1721653844,12629.91463824,231.94661739000003,54388.87876728 2024-07-22,13:10:46.000,204,11045091,-795,0,1721653845,12629.880956689994,232.02415782000026,54388.73902488 2024-07-22,13:10:47.000,204,11045110,-795,0,1721653846,12629.86748406999,232.0805508600024,54388.72505064001 2024-07-22,13:10:48.000,204,11045065,-795,0,1721653847,12629.92811085999,232.18628781000007,54388.77396048001 2024-07-22,13:10:49.000,204,11045082,-795,0,1721653848,12629.98873764999,232.24268085000222,54388.850818800005 2024-07-22,13:10:50.000,204,11045117,-795,0,1721653849,12630.00894657999,232.31317215000308,54388.91370288001 2024-07-22,13:10:51.000,204,11045082,-795,0,1721653850,12630.002210269995,232.32022128000244,54388.84383168001 2024-07-22,13:10:52.000,204,11045073,-795,0,1721653851,12629.90790192999,232.3766143200046,54388.732037760004 2024-07-22,13:10:53.000,204,11045053,-795,0,1721653852,12629.901165619995,232.40481084000203,54388.74601200001 2024-07-22,13:10:54.000,204,11045082,-795,0,1721653853,12629.9550561,232.39776171000267,54388.780947600004 2024-07-22,13:10:55.000,204,11045075,-795,0,1721653854,12629.94831978999,232.3766143200046,54388.72505064001 2024-07-22,13:10:56.000,204,11045079,-795,0,1721653855,12629.941583479995,232.3907125800033,54388.69011504 2024-07-22,13:10:57.000,204,11045117,-795,0,1721653856,12629.98873764999,232.4118599700014,54388.70408928001 2024-07-22,13:10:58.000,204,11045098,-795,0,1721653857,12630.00894657999,232.45415475000482,54388.79492184001 2024-07-22,13:10:59.000,204,11045102,-795,0,1721653858,12629.982001339995,232.40481084000203,54388.67614080001 2024-07-22,13:11:00.000,204,11045061,-795,0,1721653859,12629.90790192999,232.43300735999946,54388.65517944001 2024-07-22,13:11:01.000,204,11045127,-795,0,1721653860,12629.880956689994,232.45415475000482,54388.564346880004 2024-07-22,13:11:02.000,204,11045084,-795,0,1721653861,12629.82706620999,232.36956518999796,54388.40364312 2024-07-22,13:11:03.000,204,11045074,-795,0,1721653862,12629.89442931,232.33431954000116,54388.48748856001 2024-07-22,13:11:04.000,204,11045090,-795,0,1721653863,12629.94831978999,232.32022128000244,54388.55735976001 2024-07-22,13:11:05.000,204,11045099,-795,0,1721653864,12629.98873764999,232.28497562999837,54388.564346880004 2024-07-22,13:11:06.000,204,11045089,-795,0,1721653865,12629.9550561,232.23563172000286,54388.54338552 2024-07-22,13:11:07.000,204,11045118,-795,0,1721653866,12629.961792409995,232.22153346000414,54388.35473328 2024-07-22,13:11:08.000,204,11045060,-795,0,1721653867,12629.961792409995,232.24268085000222,54388.40364312 2024-07-22,13:11:09.000,204,11045106,-795,0,1721653868,12630.03589182,232.3272704100018,54388.40364312 2024-07-22,13:11:10.000,204,11045061,-795,0,1721653869,12630.03589182,232.3272704100018,54388.3617204 2024-07-22,13:11:11.000,204,11045069,-795,0,1721653870,12630.042628129995,232.33431954000116,54388.3267848 2024-07-22,13:11:12.000,204,11045083,-795,0,1721653871,12629.96852871999,232.3625160599986,54388.249926480006 2024-07-22,13:11:13.000,204,11045071,-795,0,1721653872,12630.002210269995,232.33431954000116,54388.228965120004 2024-07-22,13:11:14.000,204,11045113,-795,0,1721653873,12630.022419199995,232.24972998000158,54388.30582344 2024-07-22,13:11:15.000,204,11045056,-795,0,1721653874,12630.03589182,232.20038606999879,54388.31281056 2024-07-22,13:11:16.000,204,11045030,-795,0,1721653875,12629.921374549995,232.20038606999879,54388.082235600006 2024-07-22,13:11:17.000,204,11045051,-795,0,1721653876,12629.87422038,232.1792386800007,54388.10319696001 2024-07-22,13:11:18.000,204,11045080,-795,0,1721653877,12629.83380252,232.165140420002,54388.0473 2024-07-22,13:11:19.000,204,11045126,-795,0,1721653878,12629.84727513999,232.10874737999984,54388.131145440006 2024-07-22,13:11:20.000,204,11045069,-795,0,1721653879,12629.840538829994,232.08759999000176,54388.16608104 2024-07-22,13:11:21.000,204,11045074,-795,0,1721653880,12629.773175729999,232.0523543399977,54388.07524848001 2024-07-22,13:11:22.000,204,11045047,-795,0,1721653881,12629.752966799999,232.01005956000154,54387.98441592001 2024-07-22,13:11:23.000,204,11045070,-795,0,1721653882,12629.692340009999,231.91137174000323,54387.90057048 2024-07-22,13:11:24.000,204,11045089,-795,0,1721653883,12629.712548939999,231.81268391999765,54387.90057048 2024-07-22,13:11:25.000,204,11045043,-795,0,1721653884,12629.712548939999,231.76334001000214,54387.80973792 2024-07-22,13:11:26.000,204,11045111,-795,0,1721653885,12629.591295359998,231.63645566999912,54387.607111440004 2024-07-22,13:11:27.000,204,11045070,-795,0,1721653886,12629.591295359998,231.5589152399989,54387.64903416001 2024-07-22,13:11:28.000,204,11045110,-795,0,1721653887,12629.598031669993,231.50957133000338,54387.61409856 2024-07-22,13:11:29.000,204,11045066,-795,0,1721653888,12629.618240599993,231.51662046000274,54387.75384096 2024-07-22,13:11:30.000,204,11045096,-795,0,1721653889,12629.523932259988,231.5236695900021,54387.73986672001 2024-07-22,13:11:31.000,204,11045056,-795,0,1721653890,12629.476778089993,231.5730135000049,54387.60012432001 2024-07-22,13:11:32.000,204,11045050,-795,0,1721653891,12629.342051890002,231.5236695900021,54387.460381920006 2024-07-22,13:11:33.000,204,11045016,-795,0,1721653892,12629.335315579992,231.49547307000466,54387.4184592 2024-07-22,13:11:34.000,204,11045100,-795,0,1721653893,12629.348788199997,231.43203090000316,54387.29967816 2024-07-22,13:11:35.000,204,11045073,-795,0,1721653894,12629.382469750002,231.41793264000444,54387.37653648 2024-07-22,13:11:36.000,204,11045036,-795,0,1721653895,12629.409414989997,231.3615396000023,54387.38352360001 2024-07-22,13:11:37.000,204,11045122,-795,0,1721653896,12629.470041779998,231.3121956899995,54387.243781200006 2024-07-22,13:11:38.000,204,11045072,-795,0,1721653897,12629.503723329988,231.248753519998,54387.222819840004 2024-07-22,13:11:39.000,204,11045049,-795,0,1721653898,12629.510459639998,231.2769500400027,54387.16692288001 2024-07-22,13:11:40.000,204,11045065,-795,0,1721653899,12629.523932259988,231.29104830000142,54387.125000160006 2024-07-22,13:11:41.000,204,11045091,-795,0,1721653900,12629.463305470003,231.33334308000485,54387.104038800004 2024-07-22,13:11:42.000,204,11045087,-795,0,1721653901,12629.456569159993,231.3615396000023,54386.957309280006 2024-07-22,13:11:43.000,204,11045100,-795,0,1721653902,12629.362260820002,231.33334308000485,54386.90141232001 2024-07-22,13:11:44.000,204,11045076,-795,0,1721653903,12629.375733439992,231.36858873000165,54386.94333504 2024-07-22,13:11:45.000,204,11045111,-795,0,1721653904,12629.355524509992,231.3403922100042,54386.838528240005 2024-07-22,13:11:46.000,204,11045091,-795,0,1721653905,12629.321842960002,231.32629394999822,54386.936347920004 2024-07-22,13:11:47.000,204,11045058,-795,0,1721653906,12629.247743549997,231.26990091000334,54386.85250248 2024-07-22,13:11:48.000,204,11045070,-795,0,1721653907,12629.113017349991,231.18531135000376,54386.55904344 2024-07-22,13:11:49.000,204,11045077,-795,0,1721653908,12629.113017349991,231.04432875000202,54386.58699192 2024-07-22,13:11:50.000,204,11045105,-795,0,1721653909,12629.146698899996,230.91039527999965,54386.54506920001 2024-07-22,13:11:51.000,204,11045057,-795,0,1721653910,12629.113017349991,230.83285484999942,54386.51712072 2024-07-22,13:11:52.000,204,11045065,-795,0,1721653911,12629.113017349991,230.7553144199992,54386.35641696001 2024-07-22,13:11:53.000,204,11045058,-795,0,1721653912,12629.166907829996,230.71301964000304,54386.39833968001 2024-07-22,13:11:54.000,204,11045071,-795,0,1721653913,12629.254479859992,230.6566266000009,54386.41930104 2024-07-22,13:11:55.000,204,11045048,-795,0,1721653914,12629.207325689997,230.59318442999938,54386.216674560004 2024-07-22,13:11:56.000,204,11045084,-795,0,1721653915,12629.227534619997,230.58613530000002,54386.286545760006 2024-07-22,13:11:57.000,204,11045124,-795,0,1721653916,12629.294897719992,230.51564399999916,54386.27257152 2024-07-22,13:11:58.000,204,11045091,-795,0,1721653917,12629.247743549997,230.41695618000085,54386.14680336 2024-07-22,13:11:59.000,204,11045116,-795,0,1721653918,12629.294897719992,230.45220182999765,54386.10488064 2024-07-22,13:12:00.000,204,11045127,-795,0,1721653919,12629.281425100002,230.4240053100002,54385.92321552001 2024-07-22,13:12:01.000,204,11045012,-795,0,1721653920,12629.395942369993,230.48039835000236,54386.11186776001 2024-07-22,13:12:02.000,204,11045072,-795,0,1721653921,12629.436360229993,230.5085948699998,54386.048983680004 2024-07-22,13:12:03.000,204,11045023,-795,0,1721653922,12629.496987019993,230.51564399999916,54386.097893520004 2024-07-22,13:12:04.000,204,11045126,-795,0,1721653923,12629.476778089993,230.5579387800026,54386.01404808 2024-07-22,13:12:05.000,204,11045075,-795,0,1721653924,12629.496987019993,230.5085948699998,54386.02103520001 2024-07-22,13:12:06.000,204,11045078,-795,0,1721653925,12629.483514400003,230.46630009000364,54385.83937008 2024-07-22,13:12:07.000,204,11045004,-795,0,1721653926,12629.523932259988,230.4099070500015,54385.82539584001 2024-07-22,13:12:08.000,204,11045102,-795,0,1721653927,12629.678867389994,230.30417010000383,54385.95815112 2024-07-22,13:12:09.000,204,11045089,-795,0,1721653928,12629.699076319994,230.28302270999848,54385.96513824 2024-07-22,13:12:10.000,204,11045077,-795,0,1721653929,12629.712548939999,230.29712097000447,54385.902254160006 2024-07-22,13:12:11.000,204,11045049,-795,0,1721653930,12629.685603699989,230.24777706000168,54385.8463572 2024-07-22,13:12:12.000,204,11045067,-795,0,1721653931,12629.672131079999,230.26892444999976,54385.65071784 2024-07-22,13:12:13.000,204,11045117,-795,0,1721653932,12629.692340009999,230.2618753200004,54385.63674360001 2024-07-22,13:12:14.000,204,11045058,-795,0,1721653933,12629.672131079999,230.24777706000168,54385.65071784 2024-07-22,13:12:15.000,204,11045111,-795,0,1721653934,12629.712548939999,230.26892444999976,54385.79046024 2024-07-22,13:12:16.000,204,11045073,-795,0,1721653935,12629.645185839989,230.27597357999912,54385.79744736 2024-07-22,13:12:17.000,204,11045081,-795,0,1721653936,12629.577822739993,230.26892444999976,54385.594820880004 2024-07-22,13:12:18.000,204,11045102,-795,0,1721653937,12629.564350119988,230.1984331499989,54385.65071784 2024-07-22,13:12:19.000,204,11045060,-795,0,1721653938,12629.618240599993,230.17023663000145,54385.69962768 2024-07-22,13:12:20.000,204,11045078,-795,0,1721653939,12629.584559049988,230.1138435899993,54385.65770496001 2024-07-22,13:12:21.000,204,11045105,-795,0,1721653940,12629.611504289998,230.08564707000187,54385.65071784 2024-07-22,13:12:22.000,204,11045084,-795,0,1721653941,12629.604767979989,230.015155770001,54385.49001408001 2024-07-22,13:12:23.000,204,11045102,-795,0,1721653942,12629.591295359998,229.9799101200042,54385.4620656 2024-07-22,13:12:24.000,204,11045129,-795,0,1721653943,12629.564350119988,230.015155770001,54385.47603984 2024-07-22,13:12:25.000,204,11045096,-795,0,1721653944,12629.638449529994,230.02220490000036,54385.4620656 2024-07-22,13:12:26.000,204,11045098,-795,0,1721653945,12629.678867389994,230.02925402999972,54385.4620656 2024-07-22,13:12:27.000,204,11045090,-795,0,1721653946,12629.645185839989,230.07154881000315,54385.30136184001 2024-07-22,13:12:28.000,204,11045064,-795,0,1721653947,12629.631713219998,230.1138435899993,54385.33629744 2024-07-22,13:12:29.000,204,11045060,-795,0,1721653948,12629.651922149998,230.12089271999866,54385.35027168001 2024-07-22,13:12:30.000,204,11045076,-795,0,1721653949,12629.638449529994,230.0997453300006,54385.18956792 2024-07-22,13:12:31.000,204,11045096,-795,0,1721653950,12629.564350119988,230.015155770001,54385.23847776 2024-07-22,13:12:32.000,204,11045108,-795,0,1721653951,12629.598031669993,230.00810664000164,54385.11969672 2024-07-22,13:12:33.000,204,11045071,-795,0,1721653952,12629.510459639998,229.93056621000142,54385.12668384 2024-07-22,13:12:34.000,204,11045050,-795,0,1721653953,12629.557613809993,229.90236969000398,54385.03585128001 2024-07-22,13:12:35.000,204,11045086,-795,0,1721653954,12629.550877499998,229.87417316999927,54385.03585128001 2024-07-22,13:12:36.000,204,11045089,-795,0,1721653955,12629.591295359998,229.93056621000142,54385.07078688 2024-07-22,13:12:37.000,204,11045080,-795,0,1721653956,12629.598031669993,229.93056621000142,54385.14065808 2024-07-22,13:12:38.000,204,11045087,-795,0,1721653957,12629.591295359998,229.99400838000292,54385.112709600005 2024-07-22,13:12:39.000,204,11045053,-795,0,1721653958,12629.523932259988,229.97286099000485,54384.97995432 2024-07-22,13:12:40.000,204,11045070,-795,0,1721653959,12629.544141189988,230.00810664000164,54384.96598008001 2024-07-22,13:12:41.000,204,11045062,-795,0,1721653960,12629.604767979989,230.015155770001,54385.04982552 2024-07-22,13:12:42.000,204,11045108,-795,0,1721653961,12629.598031669993,230.02925402999972,54385.03585128001 2024-07-22,13:12:43.000,204,11045070,-795,0,1721653962,12629.638449529994,230.03630315999908,54385.14065808 2024-07-22,13:12:44.000,204,11045108,-795,0,1721653963,12629.591295359998,230.05745055000443,54384.98694144001 2024-07-22,13:12:45.000,204,11045114,-795,0,1721653964,12629.685603699989,230.09269620000123,54385.112709600005 2024-07-22,13:12:46.000,204,11045054,-795,0,1721653965,12629.685603699989,230.1631875000021,54384.91707024001 2024-07-22,13:12:47.000,204,11045104,-795,0,1721653966,12629.692340009999,230.0785979400025,54385.042838400004 2024-07-22,13:12:48.000,204,11045098,-795,0,1721653967,12629.739494179994,230.05745055000443,54385.16860656 2024-07-22,13:12:49.000,204,11045076,-795,0,1721653968,12629.793384659999,230.0504014199978,54385.18258080001 2024-07-22,13:12:50.000,204,11045070,-795,0,1721653969,12629.719285249994,230.03630315999908,54385.08476112001 2024-07-22,13:12:51.000,204,11045072,-795,0,1721653970,12629.692340009999,230.02220490000036,54385.042838400004 2024-07-22,13:12:52.000,204,11045067,-795,0,1721653971,12629.705812629989,230.08564707000187,54384.93803160001 2024-07-22,13:12:53.000,204,11045125,-795,0,1721653972,12629.658658459994,230.07154881000315,54384.97995432 2024-07-22,13:12:54.000,204,11045115,-795,0,1721653973,12629.719285249994,230.0785979400025,54384.95200584 2024-07-22,13:12:55.000,204,11045082,-795,0,1721653974,12629.726021559989,230.03630315999908,54385.063799760006 2024-07-22,13:12:56.000,204,11045106,-795,0,1721653975,12629.685603699989,229.9799101200042,54385.063799760006 2024-07-22,13:12:57.000,204,11045083,-795,0,1721653976,12629.672131079999,229.9517135999995,54385.063799760006 2024-07-22,13:12:58.000,204,11045094,-795,0,1721653977,12629.665394769989,229.89532056000462,54384.97995432 2024-07-22,13:12:59.000,204,11045047,-795,0,1721653978,12629.685603699989,229.78253448000032,54385.03585128001 2024-07-22,13:13:00.000,204,11045094,-795,0,1721653979,12629.631713219998,229.7331905700048,54384.91008312 2024-07-22,13:13:01.000,204,11045058,-795,0,1721653980,12629.577822739993,229.56401144999836,54384.896108880006 2024-07-22,13:13:02.000,204,11045073,-795,0,1721653981,12629.571086429998,229.50056928000413,54384.79828920001 2024-07-22,13:13:03.000,204,11045104,-795,0,1721653982,12629.523932259988,229.3736849400011,54384.77034072001 2024-07-22,13:13:04.000,204,11045098,-795,0,1721653983,12629.584559049988,229.3736849400011,54384.81226344 2024-07-22,13:13:05.000,204,11045120,-795,0,1721653984,12629.611504289998,229.2749971200028,54384.85418616 2024-07-22,13:13:06.000,204,11045084,-795,0,1721653985,12629.631713219998,229.2749971200028,54384.79828920001 2024-07-22,13:13:07.000,204,11045078,-795,0,1721653986,12629.618240599993,229.19040756000322,54384.74239224 2024-07-22,13:13:08.000,204,11045098,-795,0,1721653987,12629.611504289998,229.09876887000428,54384.57470136 2024-07-22,13:13:09.000,204,11045100,-795,0,1721653988,12629.638449529994,229.0635232200002,54384.67950816001 2024-07-22,13:13:10.000,204,11045064,-795,0,1721653989,12629.611504289998,229.02122844000405,54384.58168848001 2024-07-22,13:13:11.000,204,11045076,-795,0,1721653990,12629.564350119988,229.00713017999806,54384.52579152 2024-07-22,13:13:12.000,204,11045045,-795,0,1721653991,12629.550877499998,229.0000810499987,54384.441946080005 2024-07-22,13:13:13.000,204,11045087,-795,0,1721653992,12629.544141189988,228.99303191999934,54384.45592032 2024-07-22,13:13:14.000,204,11045113,-795,0,1721653993,12629.530668569998,228.92254061999847,54384.504830159996 2024-07-22,13:13:15.000,204,11045089,-795,0,1721653994,12629.503723329988,228.80975454000145,54384.42098472 2024-07-22,13:13:16.000,204,11045078,-795,0,1721653995,12629.449832849998,228.781558020004,54384.40002336 2024-07-22,13:13:17.000,204,11045059,-795,0,1721653996,12629.382469750002,228.7533614999993,54384.24630672001 2024-07-22,13:13:18.000,204,11045071,-795,0,1721653997,12629.315106649992,228.6899193299978,54383.9947704 2024-07-22,13:13:19.000,204,11045108,-795,0,1721653998,12629.261216170002,228.63352629000292,54384.09957720001 2024-07-22,13:13:20.000,204,11045060,-795,0,1721653999,12629.321842960002,228.59828063999885,54384.204384000004 2024-07-22,13:13:21.000,204,11045084,-795,0,1721654000,12629.342051890002,228.54893673000333,54384.204384000004 2024-07-22,13:13:22.000,204,11045123,-795,0,1721654001,12629.321842960002,228.49254369000118,54384.169448399996 2024-07-22,13:13:23.000,204,11045077,-795,0,1721654002,12629.308370339997,228.42910151999968,54384.07162872 2024-07-22,13:13:24.000,204,11045084,-795,0,1721654003,12629.342051890002,228.4079541300016,54384.1345128 2024-07-22,13:13:25.000,204,11045050,-795,0,1721654004,12629.368997129997,228.3727084800048,54384.09259008 2024-07-22,13:13:26.000,204,11045082,-795,0,1721654005,12629.348788199997,228.3586102199988,54384.07861584001 2024-07-22,13:13:27.000,204,11045115,-795,0,1721654006,12629.342051890002,228.33041370000137,54383.96682192 2024-07-22,13:13:28.000,204,11045063,-795,0,1721654007,12629.335315579992,228.30221718000394,54383.987783280005 2024-07-22,13:13:29.000,204,11045048,-795,0,1721654008,12629.422887610002,228.2458241400018,54384.09957720001 2024-07-22,13:13:30.000,204,11045126,-795,0,1721654009,12629.476778089993,228.17533284000092,54384.057654480006 2024-07-22,13:13:31.000,204,11045085,-795,0,1721654010,12629.510459639998,228.11893979999877,54384.07861584001 2024-07-22,13:13:32.000,204,11045100,-795,0,1721654011,12629.436360229993,228.0625467600039,54383.81310528001 2024-07-22,13:13:33.000,204,11045025,-795,0,1721654012,12629.550877499998,228.06959589000326,54383.938873440005 2024-07-22,13:13:34.000,204,11045055,-795,0,1721654013,12629.638449529994,228.06959589000326,54383.94586056 2024-07-22,13:13:35.000,204,11045055,-795,0,1721654014,12629.685603699989,228.0132028500011,54383.9947704 2024-07-22,13:13:36.000,204,11045046,-795,0,1721654015,12629.685603699989,228.05549763000454,54383.93188632001 2024-07-22,13:13:37.000,204,11045081,-795,0,1721654016,12629.726021559989,228.03435023999918,54383.90393784 2024-07-22,13:13:38.000,204,11045132,-795,0,1721654017,12629.779912039994,228.00615372000175,54383.94586056 2024-07-22,13:13:39.000,204,11045119,-795,0,1721654018,12629.793384659999,227.9779572000043,54383.89695072 2024-07-22,13:13:40.000,204,11045052,-795,0,1721654019,12629.726021559989,227.9145150300028,54383.87598936 2024-07-22,13:13:41.000,204,11045068,-795,0,1721654020,12629.759703109994,227.90041677000409,54383.76419544001 2024-07-22,13:13:42.000,204,11045110,-795,0,1721654021,12629.678867389994,227.80877807999786,54383.722272720006 2024-07-22,13:13:43.000,204,11045066,-795,0,1721654022,12629.672131079999,227.752385040003,54383.76419544001 2024-07-22,13:13:44.000,204,11045137,-795,0,1721654023,12629.793384659999,227.73123764999764,54383.84105376001 2024-07-22,13:13:45.000,204,11045076,-795,0,1721654024,12629.87422038,227.72418851999828,54383.79913104 2024-07-22,13:13:46.000,204,11045115,-795,0,1721654025,12629.85401145,227.63254982999933,54383.72925984 2024-07-22,13:13:47.000,204,11045106,-795,0,1721654026,12629.860747759994,227.56205852999847,54383.69432424001 2024-07-22,13:13:48.000,204,11045055,-795,0,1721654027,12629.921374549995,227.5197637500023,54383.63842728 2024-07-22,13:13:49.000,204,11045078,-795,0,1721654028,12629.901165619995,227.48451809999824,54383.64541440001 2024-07-22,13:13:50.000,204,11045088,-795,0,1721654029,12629.941583479995,227.48451809999824,54383.61746592 2024-07-22,13:13:51.000,204,11045067,-795,0,1721654030,12629.90790192999,227.5197637500023,54383.57554320001 2024-07-22,13:13:52.000,204,11045067,-795,0,1721654031,12629.87422038,227.59025505000318,54383.44977504 2024-07-22,13:13:53.000,204,11045054,-795,0,1721654032,12629.941583479995,227.56910765999783,54383.56855608 2024-07-22,13:13:54.000,204,11045061,-795,0,1721654033,12629.97526503,227.54796026999975,54383.652401520005 2024-07-22,13:13:55.000,204,11045043,-795,0,1721654034,12630.02915550999,227.49861636000423,54383.554581840006 2024-07-22,13:13:56.000,204,11045071,-795,0,1721654035,12629.98873764999,227.47746896999888,54383.47772352001 2024-07-22,13:13:57.000,204,11045094,-795,0,1721654036,12629.9550561,227.41402680000465,54383.33798112001 2024-07-22,13:13:58.000,204,11045035,-795,0,1721654037,12629.93484717,227.38583027999994,54383.4008652 2024-07-22,13:13:59.000,204,11045079,-795,0,1721654038,12630.002210269995,227.32238810999843,54383.49169776 2024-07-22,13:14:00.000,204,11045082,-795,0,1721654039,12630.042628129995,227.3082898499997,54383.52663336001 2024-07-22,13:14:01.000,204,11045055,-795,0,1721654040,12630.062837059995,227.27304420000291,54383.47772352001 2024-07-22,13:14:02.000,204,11045091,-795,0,1721654041,12630.1571454,227.34353550000378,54383.50567200001 2024-07-22,13:14:03.000,204,11045033,-795,0,1721654042,12630.1571454,227.37173202000122,54383.54759472001 2024-07-22,13:14:04.000,204,11045050,-795,0,1721654043,12630.204299569996,227.406977669998,54383.42881368001 2024-07-22,13:14:05.000,204,11045116,-795,0,1721654044,12630.204299569996,227.46337071000016,54383.51964624 2024-07-22,13:14:06.000,204,11045066,-795,0,1721654045,12630.211035879991,227.53386201000103,54383.33798112001 2024-07-22,13:14:07.000,204,11045029,-795,0,1721654046,12630.204299569996,227.52681288000167,54383.41483944 2024-07-22,13:14:08.000,204,11045116,-795,0,1721654047,12630.211035879991,227.5550093999991,54383.498684879996 2024-07-22,13:14:09.000,204,11045080,-795,0,1721654048,12630.1571454,227.5409111400004,54383.498684879996 2024-07-22,13:14:10.000,204,11045113,-795,0,1721654049,12630.224508499996,227.5056654900036,54383.50567200001 2024-07-22,13:14:11.000,204,11045037,-795,0,1721654050,12630.204299569996,227.47746896999888,54383.484710640005 2024-07-22,13:14:12.000,204,11045094,-795,0,1721654051,12630.163881709996,227.47746896999888,54383.40785232001 2024-07-22,13:14:13.000,204,11045012,-795,0,1721654052,12630.19756326,227.46337071000016,54383.42881368001 2024-07-22,13:14:14.000,204,11045122,-795,0,1721654053,12630.19756326,227.44222332000209,54383.4707364 2024-07-22,13:14:15.000,204,11045068,-795,0,1721654054,12630.211035879991,227.42812506000337,54383.554581840006 2024-07-22,13:14:16.000,204,11045068,-795,0,1721654055,12630.15040908999,227.4563215800008,54383.56855608 2024-07-22,13:14:17.000,204,11045066,-795,0,1721654056,12630.09651861,227.44927245000144,54383.554581840006 2024-07-22,13:14:18.000,204,11045142,-795,0,1721654057,12630.07630968,227.47041983999952,54383.47772352001 2024-07-22,13:14:19.000,204,11045057,-795,0,1721654058,12629.99547396,227.49156723000488,54383.44278792 2024-07-22,13:14:20.000,204,11045057,-795,0,1721654059,12630.03589182,227.44222332000209,54383.484710640005 2024-07-22,13:14:21.000,204,11045071,-795,0,1721654060,12630.08978229999,227.3928794099993,54383.52663336001 2024-07-22,13:14:22.000,204,11045093,-795,0,1721654061,12630.04936443999,227.3294372399978,54383.4008652 2024-07-22,13:14:23.000,204,11045055,-795,0,1721654062,12630.002210269995,227.27304420000291,54383.435800800005 2024-07-22,13:14:24.000,204,11045079,-795,0,1721654063,12630.01568289,227.23779854999884,54383.435800800005 2024-07-22,13:14:25.000,204,11045103,-795,0,1721654064,12630.05610075,227.18845464000333,54383.62445304001 2024-07-22,13:14:26.000,204,11045083,-795,0,1721654065,12630.022419199995,227.13911073000054,54383.533620480004 2024-07-22,13:14:27.000,204,11045015,-795,0,1721654066,12629.961792409995,227.10386508000374,54383.484710640005 2024-07-22,13:14:28.000,204,11045143,-795,0,1721654067,12629.961792409995,227.0615703000003,54383.35894248001 2024-07-22,13:14:29.000,204,11045051,-795,0,1721654068,12629.99547396,227.0827176899984,54383.44278792 2024-07-22,13:14:30.000,204,11045102,-795,0,1721654069,12630.06957336999,227.0615703000003,54383.45676216001 2024-07-22,13:14:31.000,204,11045059,-795,0,1721654070,12630.09651861,227.0474720400016,54383.44977504 2024-07-22,13:14:32.000,204,11045096,-795,0,1721654071,12630.062837059995,227.0827176899984,54383.40785232001 2024-07-22,13:14:33.000,204,11045087,-795,0,1721654072,12630.062837059995,227.09681595000438,54383.34496824 2024-07-22,13:14:34.000,204,11045058,-795,0,1721654073,12630.08978229999,227.0827176899984,54383.44977504 2024-07-22,13:14:35.000,204,11045044,-795,0,1721654074,12629.982001339995,227.01927552000416,54383.40785232001 2024-07-22,13:14:36.000,204,11045123,-795,0,1721654075,12630.01568289,226.97698074000073,54383.317019760005 2024-07-22,13:14:37.000,204,11045057,-795,0,1721654076,12629.89442931,226.89239118000114,54383.2960584 2024-07-22,13:14:38.000,204,11045055,-795,0,1721654077,12629.860747759994,226.82894900999963,54383.23317432 2024-07-22,13:14:39.000,204,11045045,-795,0,1721654078,12629.84727513999,226.7514085799994,54383.330993999996 2024-07-22,13:14:40.000,204,11045095,-795,0,1721654079,12629.860747759994,226.7514085799994,54383.37990384001 2024-07-22,13:14:41.000,204,11045095,-795,0,1721654080,12629.83380252,226.7161629300026,54383.37990384001 2024-07-22,13:14:42.000,204,11045083,-795,0,1721654081,12629.78664834999,226.67386814999918,54383.27509704 2024-07-22,13:14:43.000,204,11045082,-795,0,1721654082,12629.739494179994,226.67386814999918,54383.2960584 2024-07-22,13:14:44.000,204,11045112,-795,0,1721654083,12629.645185839989,226.67386814999918,54383.2960584 2024-07-22,13:14:45.000,204,11045055,-795,0,1721654084,12629.598031669993,226.63157337000303,54383.24016144001 2024-07-22,13:14:46.000,204,11045046,-795,0,1721654085,12629.496987019993,226.61042597999767,54383.21221296001 2024-07-22,13:14:47.000,204,11045060,-795,0,1721654086,12629.436360229993,226.53288555000472,54383.13535464 2024-07-22,13:14:48.000,204,11045105,-795,0,1721654087,12629.449832849998,226.4553451200045,54383.21221296001 2024-07-22,13:14:49.000,204,11045040,-795,0,1721654088,12629.456569159993,226.4060012100017,54383.21221296001 2024-07-22,13:14:50.000,204,11045073,-795,0,1721654089,12629.476778089993,226.36370642999827,54383.20522584 2024-07-22,13:14:51.000,204,11045083,-795,0,1721654090,12629.416151299993,226.3707555600049,54383.12836752 2024-07-22,13:14:52.000,204,11045125,-795,0,1721654091,12629.395942369993,226.42714859999978,54383.09343192001 2024-07-22,13:14:53.000,204,11045076,-795,0,1721654092,12629.342051890002,226.49763990000065,54383.05849632 2024-07-22,13:14:54.000,204,11045046,-795,0,1721654093,12629.254479859992,226.50468903,54382.96766376 2024-07-22,13:14:55.000,204,11045106,-795,0,1721654094,12629.321842960002,226.51173815999937,54383.149328880005 2024-07-22,13:14:56.000,204,11045084,-795,0,1721654095,12629.294897719992,226.51173815999937,54383.149328880005 2024-07-22,13:14:57.000,204,11045095,-795,0,1721654096,12629.342051890002,226.48354164000193,54383.23317432 2024-07-22,13:14:58.000,204,11045144,-795,0,1721654097,12629.368997129997,226.4905907700013,54383.19125160001 2024-07-22,13:14:59.000,204,11045088,-795,0,1721654098,12629.301634030002,226.48354164000193,54383.12836752 2024-07-22,13:15:00.000,204,11045097,-795,0,1721654099,12629.362260820002,226.47649251000257,54383.2261872 2024-07-22,13:15:01.000,204,11045089,-795,0,1721654100,12629.355524509992,226.4905907700013,54383.26112280001 2024-07-22,13:15:02.000,204,11045090,-795,0,1721654101,12629.247743549997,226.5258364199981,54383.0864448 2024-07-22,13:15:03.000,204,11045089,-795,0,1721654102,12629.227534619997,226.51878728999873,54383.163303119996 2024-07-22,13:15:04.000,204,11045117,-795,0,1721654103,12629.207325689997,226.54698381000344,54383.19125160001 2024-07-22,13:15:05.000,204,11045033,-795,0,1721654104,12629.301634030002,226.53993468000408,54383.317019760005 2024-07-22,13:15:06.000,204,11045114,-795,0,1721654105,12629.308370339997,226.5258364199981,54383.30304552 2024-07-22,13:15:07.000,204,11045077,-795,0,1721654106,12629.241007240002,226.46239425000385,54383.28907128001 2024-07-22,13:15:08.000,204,11045105,-795,0,1721654107,12629.193853069992,226.47649251000257,54383.149328880005 2024-07-22,13:15:09.000,204,11045081,-795,0,1721654108,12629.227534619997,226.5540329400028,54383.11439328 2024-07-22,13:15:10.000,204,11045068,-795,0,1721654109,12629.220798310002,226.54698381000344,54383.10740616 2024-07-22,13:15:11.000,204,11045127,-795,0,1721654110,12629.166907829996,226.57518033000088,54382.99561224001 2024-07-22,13:15:12.000,204,11045050,-795,0,1721654111,12629.214061999992,226.59632771999895,54383.13535464 2024-07-22,13:15:13.000,204,11045101,-795,0,1721654112,12629.227534619997,226.6174751100043,54383.198238720004 2024-07-22,13:15:14.000,204,11045070,-795,0,1721654113,12629.207325689997,226.6033768499983,54383.13535464 2024-07-22,13:15:15.000,204,11045094,-795,0,1721654114,12629.153435209992,226.6174751100043,54383.13535464 2024-07-22,13:15:16.000,204,11045102,-795,0,1721654115,12629.092808419991,226.65976989000046,54382.96766376 2024-07-22,13:15:17.000,204,11045070,-795,0,1721654116,12629.126489969996,226.65976989000046,54382.93971528 2024-07-22,13:15:18.000,204,11045091,-795,0,1721654117,12629.146698899996,226.67386814999918,54382.932728160005 2024-07-22,13:15:19.000,204,11045120,-795,0,1721654118,12629.146698899996,226.65976989000046,54383.07247056001 2024-07-22,13:15:20.000,204,11045098,-795,0,1721654119,12629.139962590001,226.72321206000197,54383.07945768 2024-07-22,13:15:21.000,204,11045108,-795,0,1721654120,12629.166907829996,226.7514085799994,54383.030547840004 2024-07-22,13:15:22.000,204,11045095,-795,0,1721654121,12629.200589380001,226.81485075000091,54383.04452208001 2024-07-22,13:15:23.000,204,11045101,-795,0,1721654122,12629.193853069992,226.8641946600037,54383.17727736 2024-07-22,13:15:24.000,204,11045082,-795,0,1721654123,12629.153435209992,226.9487842200033,54383.13535464 2024-07-22,13:15:25.000,204,11045132,-795,0,1721654124,12629.220798310002,226.96993161000137,54383.163303119996 2024-07-22,13:15:26.000,204,11045071,-795,0,1721654125,12629.200589380001,227.03337378000288,54383.051509200006 2024-07-22,13:15:27.000,204,11045079,-795,0,1721654126,12629.207325689997,227.08976681999775,54383.0864448 2024-07-22,13:15:28.000,204,11045091,-795,0,1721654127,12629.267952479997,227.08976681999775,54383.12138040001 2024-07-22,13:15:29.000,204,11045116,-795,0,1721654128,12629.214061999992,227.12501247000182,54383.13535464 2024-07-22,13:15:30.000,204,11045117,-795,0,1721654129,12629.173644139992,227.21665116000077,54383.0864448 2024-07-22,13:15:31.000,204,11045104,-795,0,1721654130,12629.166907829996,227.26599507000356,54383.24016144001 2024-07-22,13:15:32.000,204,11045139,-795,0,1721654131,12629.01870901,227.31533897999907,54383.00958648 2024-07-22,13:15:33.000,204,11045083,-795,0,1721654132,12629.113017349991,227.37173202000122,54383.18426448 2024-07-22,13:15:34.000,204,11045066,-795,0,1721654133,12629.126489969996,227.36468289000186,54383.20522584 2024-07-22,13:15:35.000,204,11045060,-795,0,1721654134,12629.113017349991,227.37878115000058,54383.25413568 2024-07-22,13:15:36.000,204,11045077,-795,0,1721654135,12629.092808419991,227.42812506000337,54383.17029024001 2024-07-22,13:15:37.000,204,11045029,-795,0,1721654136,12629.106281039996,227.43517419000273,54383.198238720004 2024-07-22,13:15:38.000,204,11045125,-795,0,1721654137,12629.059126870001,227.421075930004,54383.100419040005 2024-07-22,13:15:39.000,204,11045090,-795,0,1721654138,12629.072599489991,227.39992853999865,54383.17029024001 2024-07-22,13:15:40.000,204,11045110,-795,0,1721654139,12629.052390559991,227.43517419000273,54383.21221296001 2024-07-22,13:15:41.000,204,11045080,-795,0,1721654140,12628.99850008,227.46337071000016,54383.21221296001 2024-07-22,13:15:42.000,204,11045072,-795,0,1721654141,12628.87051018999,227.48451809999824,54383.11439328 2024-07-22,13:15:43.000,204,11045092,-795,0,1721654142,12628.823356019995,227.49861636000423,54383.06548344 2024-07-22,13:15:44.000,204,11045083,-795,0,1721654143,12628.863773879995,227.5056654900036,54383.24714856 2024-07-22,13:15:45.000,204,11045101,-795,0,1721654144,12628.8772465,227.43517419000273,54383.26112280001 2024-07-22,13:15:46.000,204,11045105,-795,0,1721654145,12628.85703757,227.37878115000058,54383.27509704 2024-07-22,13:15:47.000,204,11045098,-795,0,1721654146,12628.863773879995,227.3082898499997,54383.20522584 2024-07-22,13:15:48.000,204,11045049,-795,0,1721654147,12628.73578399,227.294191590001,54383.12836752 2024-07-22,13:15:49.000,204,11045066,-795,0,1721654148,12628.77620185,227.32238810999843,54383.09343192001 2024-07-22,13:15:50.000,204,11045097,-795,0,1721654149,12628.73578399,227.31533897999907,54383.11439328 2024-07-22,13:15:51.000,204,11045097,-795,0,1721654150,12628.79641078,227.30124072000035,54383.19125160001 2024-07-22,13:15:52.000,204,11045068,-795,0,1721654151,12628.69536613,227.3294372399978,54383.07247056001 2024-07-22,13:15:53.000,204,11045093,-795,0,1721654152,12628.54716730999,227.34353550000378,54382.89080544 2024-07-22,13:15:54.000,204,11045070,-795,0,1721654153,12628.64821195999,227.31533897999907,54382.98862512 2024-07-22,13:15:55.000,204,11045070,-795,0,1721654154,12628.63473934,227.30124072000035,54382.99561224001 2024-07-22,13:15:56.000,204,11045083,-795,0,1721654155,12628.61453041,227.2448476799982,54382.98862512 2024-07-22,13:15:57.000,204,11045047,-795,0,1721654156,12628.661684579994,227.22370029000012,54382.98862512 2024-07-22,13:15:58.000,204,11045108,-795,0,1721654157,12628.62800302999,227.2096020300014,54382.862856960004 2024-07-22,13:15:59.000,204,11045071,-795,0,1721654158,12628.63473934,227.21665116000077,54382.89080544 2024-07-22,13:16:00.000,204,11045072,-795,0,1721654159,12628.641475649994,227.25189681000484,54383.0165736 2024-07-22,13:16:01.000,204,11045098,-795,0,1721654160,12628.661684579994,227.28009333000227,54382.96766376 2024-07-22,13:16:02.000,204,11045102,-795,0,1721654161,12628.6751572,227.22370029000012,54382.98862512 2024-07-22,13:16:03.000,204,11045089,-795,0,1721654162,12628.722311369995,227.2096020300014,54382.981638000005 2024-07-22,13:16:04.000,204,11045071,-795,0,1721654163,12628.782938159995,227.1461598599999,54382.862856960004 2024-07-22,13:16:05.000,204,11045045,-795,0,1721654164,12628.863773879995,227.18140551000397,54382.84888272 2024-07-22,13:16:06.000,204,11045114,-795,0,1721654165,12628.843564949995,227.16730724999798,54382.90477968001 2024-07-22,13:16:07.000,204,11045083,-795,0,1721654166,12628.80988339999,227.20255290000205,54382.83490848001 2024-07-22,13:16:08.000,204,11045047,-795,0,1721654167,12628.76946553999,227.23074941999948,54382.75106304 2024-07-22,13:16:09.000,204,11045108,-795,0,1721654168,12628.91092804999,227.33648637000442,54382.862856960004 2024-07-22,13:16:10.000,204,11045079,-795,0,1721654169,12628.863773879995,227.37173202000122,54382.92574104001 2024-07-22,13:16:11.000,204,11045075,-795,0,1721654170,12628.83009232999,227.37878115000058,54382.813947120005 2024-07-22,13:16:12.000,204,11045049,-795,0,1721654171,12628.89071911999,227.37878115000058,54382.89779256 2024-07-22,13:16:13.000,204,11045068,-795,0,1721654172,12628.93113697999,227.33648637000442,54382.95368952001 2024-07-22,13:16:14.000,204,11044970,-795,0,1721654173,12628.93787329,227.28714246000163,54382.79298576 2024-07-22,13:16:15.000,204,11045067,-795,0,1721654174,12629.01870901,227.23074941999948,54382.9467024 2024-07-22,13:16:16.000,204,11045050,-795,0,1721654175,12629.059126870001,227.21665116000077,54383.00958648 2024-07-22,13:16:17.000,204,11045077,-795,0,1721654176,12629.072599489991,227.25189681000484,54382.96067664 2024-07-22,13:16:18.000,204,11045105,-795,0,1721654177,12629.045654249996,227.16025811999862,54382.86984408 2024-07-22,13:16:19.000,204,11045037,-795,0,1721654178,12629.01870901,227.1743563800046,54382.78599864001 2024-07-22,13:16:20.000,204,11045122,-795,0,1721654179,12629.045654249996,227.1461598599999,54382.90477968001 2024-07-22,13:16:21.000,204,11045072,-635,0,1721654180,12629.106281039996,227.12501247000182,54382.83490848001 2024-07-22,13:16:22.000,204,11045087,-795,0,1721654181,12629.106281039996,227.04042291000223,54382.72311456 2024-07-22,13:16:23.000,204,11045022,-795,0,1721654182,12629.166907829996,227.0474720400016,54382.932728160005 2024-07-22,13:16:24.000,204,11045073,-795,0,1721654183,12629.267952479997,227.05452117000095,54383.00958648 2024-07-22,13:16:25.000,204,11045088,-795,0,1721654184,12629.321842960002,227.08976681999775,54383.02356072001 2024-07-22,13:16:26.000,204,11045100,-795,0,1721654185,12629.288161409997,227.11796334000246,54383.00958648 2024-07-22,13:16:27.000,204,11045056,-795,0,1721654186,12629.328579269997,227.13206160000118,54382.9467024 2024-07-22,13:16:28.000,204,11045072,-795,0,1721654187,12629.315106649992,227.15320898999926,54382.8418956 2024-07-22,13:16:29.000,204,11045073,-795,0,1721654188,12629.348788199997,227.13911073000054,54382.91875392 2024-07-22,13:16:30.000,204,11045090,-795,0,1721654189,12629.362260820002,227.10386508000374,54382.95368952001 2024-07-22,13:16:31.000,204,11045082,-795,0,1721654190,12629.389206059997,227.09681595000438,54382.932728160005 2024-07-22,13:16:32.000,204,11045073,-795,0,1721654191,12629.348788199997,227.10386508000374,54382.90477968001 2024-07-22,13:16:33.000,204,11045060,-795,0,1721654192,12629.409414989997,227.15320898999926,54382.96766376 2024-07-22,13:16:34.000,204,11045038,-795,0,1721654193,12629.409414989997,227.1743563800046,54382.96766376 2024-07-22,13:16:35.000,204,11045080,-795,0,1721654194,12629.416151299993,227.20255290000205,54382.99561224001 2024-07-22,13:16:36.000,204,11045047,-795,0,1721654195,12629.348788199997,227.26599507000356,54382.91875392 2024-07-22,13:16:37.000,204,11045063,-795,0,1721654196,12629.328579269997,227.32238810999843,54382.7720244 2024-07-22,13:16:38.000,204,11045013,-795,0,1721654197,12629.308370339997,227.3082898499997,54382.79298576 2024-07-22,13:16:39.000,204,11045101,-795,0,1721654198,12629.355524509992,227.35058463000314,54382.91875392 2024-07-22,13:16:40.000,204,11045100,-795,0,1721654199,12629.348788199997,227.3294372399978,54382.96067664 2024-07-22,13:16:41.000,204,11045074,-795,0,1721654200,12629.362260820002,227.36468289000186,54382.91875392 2024-07-22,13:16:42.000,204,11045040,-795,0,1721654201,12629.375733439992,227.33648637000442,54382.86984408 2024-07-22,13:16:43.000,204,11045046,-795,0,1721654202,12629.416151299993,227.3082898499997,54382.92574104001 2024-07-22,13:16:44.000,204,11045082,-795,0,1721654203,12629.375733439992,227.294191590001,54382.9117668 2024-07-22,13:16:45.000,204,11045068,-795,0,1721654204,12629.409414989997,227.35058463000314,54382.862856960004 2024-07-22,13:16:46.000,204,11045119,-795,0,1721654205,12629.402678680002,227.30124072000035,54382.78599864001 2024-07-22,13:16:47.000,204,11045038,-795,0,1721654206,12629.422887610002,227.23779854999884,54382.862856960004 2024-07-22,13:16:48.000,204,11045082,-795,0,1721654207,12629.436360229993,227.2589459400042,54382.99561224001 2024-07-22,13:16:49.000,204,11045039,-795,0,1721654208,12629.476778089993,227.294191590001,54383.0165736 2024-07-22,13:16:50.000,204,11045073,-795,0,1721654209,12629.443096540002,227.35058463000314,54382.98862512 2024-07-22,13:16:51.000,204,11045063,-795,0,1721654210,12629.375733439992,227.37878115000058,54382.86984408 2024-07-22,13:16:52.000,204,11045115,-795,0,1721654211,12629.328579269997,227.35058463000314,54382.87683120001 2024-07-22,13:16:53.000,204,11045070,-795,0,1721654212,12629.348788199997,227.34353550000378,54382.80696000001 2024-07-22,13:16:54.000,204,11045048,-795,0,1721654213,12629.389206059997,227.30124072000035,54382.8418956 2024-07-22,13:16:55.000,204,11045088,-795,0,1721654214,12629.362260820002,227.31533897999907,54382.8418956 2024-07-22,13:16:56.000,204,11045087,-795,0,1721654215,12629.321842960002,227.30124072000035,54382.83490848001 2024-07-22,13:16:57.000,204,11045090,-795,0,1721654216,12629.308370339997,227.3082898499997,54382.84888272 2024-07-22,13:16:58.000,204,11045102,-795,0,1721654217,12629.348788199997,227.35058463000314,54382.9117668 2024-07-22,13:16:59.000,204,11045104,-795,0,1721654218,12629.308370339997,227.406977669998,54382.96067664 2024-07-22,13:17:00.000,204,11045058,-795,0,1721654219,12629.315106649992,227.421075930004,54382.89779256 2024-07-22,13:17:01.000,204,11045104,-795,0,1721654220,12629.274688789992,227.42812506000337,54382.91875392 2024-07-22,13:17:02.000,204,11045068,-795,0,1721654221,12629.281425100002,227.4563215800008,54382.813947120005 2024-07-22,13:17:03.000,204,11045100,-795,0,1721654222,12629.274688789992,227.421075930004,54382.7720244 2024-07-22,13:17:04.000,204,11045105,-795,0,1721654223,12629.267952479997,227.4563215800008,54382.80696000001 2024-07-22,13:17:05.000,204,11045079,-795,0,1721654224,12629.321842960002,227.4563215800008,54382.96067664 2024-07-22,13:17:06.000,204,11045108,-795,0,1721654225,12629.328579269997,227.47746896999888,54382.981638000005 2024-07-22,13:17:07.000,204,11045074,-795,0,1721654226,12629.348788199997,227.49156723000488,54383.02356072001 2024-07-22,13:17:08.000,204,11045090,-795,0,1721654227,12629.308370339997,227.5409111400004,54382.79298576 2024-07-22,13:17:09.000,204,11045110,-795,0,1721654228,12629.301634030002,227.53386201000103,54382.89779256 2024-07-22,13:17:10.000,204,11045094,-795,0,1721654229,12629.342051890002,227.5550093999991,54382.92574104001 2024-07-22,13:17:11.000,204,11045104,-795,0,1721654230,12629.368997129997,227.57615679000446,54382.98862512 2024-07-22,13:17:12.000,204,11045048,-795,0,1721654231,12629.294897719992,227.6043533100019,54382.981638000005 2024-07-22,13:17:13.000,204,11045098,-795,0,1721654232,12629.342051890002,227.66074635000405,54382.96766376 2024-07-22,13:17:14.000,204,11045097,-795,0,1721654233,12629.294897719992,227.69599200000084,54383.06548344 2024-07-22,13:17:15.000,204,11045098,-795,0,1721654234,12629.274688789992,227.6677954800034,54382.96067664 2024-07-22,13:17:16.000,204,11045075,-795,0,1721654235,12629.261216170002,227.73123764999764,54382.92574104001 2024-07-22,13:17:17.000,204,11045052,-795,0,1721654236,12629.241007240002,227.64664808999805,54382.82792136001 2024-07-22,13:17:18.000,204,11045103,-795,0,1721654237,12629.227534619997,227.69599200000084,54382.84888272 2024-07-22,13:17:19.000,204,11045096,-795,0,1721654238,12629.180380450001,227.75943417000235,54382.93971528 2024-07-22,13:17:20.000,204,11045096,-795,0,1721654239,12629.187116759997,227.83697460000258,54383.06548344 2024-07-22,13:17:21.000,204,11045105,-795,0,1721654240,12629.200589380001,227.87222024999937,54383.07247056001 2024-07-22,13:17:22.000,204,11045086,-795,0,1721654241,12629.153435209992,227.94271155000024,54382.92574104001 2024-07-22,13:17:23.000,204,11045017,-795,0,1721654242,12629.113017349991,227.9991045900024,54382.96766376 2024-07-22,13:17:24.000,204,11045071,-795,0,1721654243,12629.220798310002,228.00615372000175,54383.07945768 2024-07-22,13:17:25.000,204,11045097,-795,0,1721654244,12629.193853069992,228.02025198000047,54383.07247056001 2024-07-22,13:17:26.000,204,11045103,-795,0,1721654245,12629.139962590001,227.99205546000303,54383.00958648 2024-07-22,13:17:27.000,204,11045057,-795,0,1721654246,12629.160171520001,227.96385893999832,54382.99561224001 2024-07-22,13:17:28.000,204,11045067,-795,0,1721654247,12629.146698899996,227.94271155000024,54383.163303119996 2024-07-22,13:17:29.000,204,11045013,-795,0,1721654248,12629.160171520001,227.94271155000024,54383.17029024001 2024-07-22,13:17:30.000,204,11045085,-795,0,1721654249,12629.146698899996,227.95680980999896,54383.156316 2024-07-22,13:17:31.000,204,11045067,-795,0,1721654250,12629.099544730001,227.9497606799996,54383.0864448 2024-07-22,13:17:32.000,204,11045083,-795,0,1721654251,12629.059126870001,227.96385893999832,54383.07945768 2024-07-22,13:17:33.000,204,11045071,-795,0,1721654252,12629.072599489991,227.9497606799996,54383.00259936001 2024-07-22,13:17:34.000,204,11045028,-795,0,1721654253,12629.052390559991,227.92156416000216,54382.98862512 2024-07-22,13:17:35.000,204,11045095,-795,0,1721654254,12629.03891794,227.93566242000088,54383.163303119996 2024-07-22,13:17:36.000,204,11045081,-795,0,1721654255,12629.059126870001,227.9991045900024,54383.13535464 2024-07-22,13:17:37.000,204,11045055,-795,0,1721654256,12629.005236389996,227.9991045900024,54383.00958648 2024-07-22,13:17:38.000,204,11045078,-795,0,1721654257,12629.059126870001,227.95680980999896,54383.149328880005 2024-07-22,13:17:39.000,204,11045060,-795,0,1721654258,12629.113017349991,227.92861329000152,54383.149328880005 2024-07-22,13:17:40.000,204,11045092,-795,0,1721654259,12629.086072109996,227.92861329000152,54383.14234176001 2024-07-22,13:17:41.000,204,11045057,-795,0,1721654260,12629.01870901,227.93566242000088,54382.98862512 2024-07-22,13:17:42.000,204,11045065,-795,0,1721654261,12629.079335800001,227.9145150300028,54383.09343192001 2024-07-22,13:17:43.000,204,11045057,-795,0,1721654262,12629.119753660001,227.9497606799996,54383.20522584 2024-07-22,13:17:44.000,204,11045067,-795,0,1721654263,12629.153435209992,228.00615372000175,54383.24714856 2024-07-22,13:17:45.000,204,11045106,-795,0,1721654264,12629.207325689997,228.0484484999979,54383.19125160001 2024-07-22,13:17:46.000,204,11045064,-795,0,1721654265,12629.220798310002,228.0977924100007,54383.28208416 2024-07-22,13:17:47.000,204,11045059,-795,0,1721654266,12629.247743549997,228.10484154000005,54383.365929600004 2024-07-22,13:17:48.000,204,11045023,-795,0,1721654267,12629.187116759997,228.18238197000028,54383.17029024001 2024-07-22,13:17:49.000,204,11045089,-795,0,1721654268,12629.267952479997,228.18238197000028,54383.2960584 2024-07-22,13:17:50.000,204,11045063,-795,0,1721654269,12629.254479859992,228.15418545000284,54383.2960584 2024-07-22,13:17:51.000,204,11045084,-795,0,1721654270,12629.187116759997,228.196480229999,54383.28907128001 2024-07-22,13:17:52.000,204,11045049,-795,0,1721654271,12629.153435209992,228.2246767500037,54383.2960584 2024-07-22,13:17:53.000,204,11045081,-795,0,1721654272,12629.193853069992,228.21057848999772,54383.27509704 2024-07-22,13:17:54.000,204,11045091,-795,0,1721654273,12629.247743549997,228.2246767500037,54383.27509704 2024-07-22,13:17:55.000,204,11045082,-795,0,1721654274,12629.274688789992,228.28106978999858,54383.31003264001 2024-07-22,13:17:56.000,204,11045106,-795,0,1721654275,12629.261216170002,228.323364570002,54383.330993999996 2024-07-22,13:17:57.000,204,11045094,-795,0,1721654276,12629.261216170002,228.40090500000224,54383.17727736 2024-07-22,13:17:58.000,204,11045077,-795,0,1721654277,12629.274688789992,228.39385587000288,54383.13535464 2024-07-22,13:17:59.000,204,11045110,-795,0,1721654278,12629.281425100002,228.4079541300016,54383.27509704 2024-07-22,13:18:00.000,204,11045105,-795,0,1721654279,12629.254479859992,228.35156108999945,54383.27509704 2024-07-22,13:18:01.000,204,11045103,-795,0,1721654280,12629.261216170002,228.38680674000352,54383.268109920005 2024-07-22,13:18:02.000,204,11045127,-795,0,1721654281,12629.187116759997,228.38680674000352,54383.219200080006 2024-07-22,13:18:03.000,204,11045009,-795,0,1721654282,12629.301634030002,228.37975761000416,54383.317019760005 2024-07-22,13:18:04.000,204,11045073,-795,0,1721654283,12629.328579269997,228.42205239000032,54383.2960584 2024-07-22,13:18:05.000,204,11045118,-755,0,1721654284,12629.402678680002,228.4431997799984,54383.25413568 2024-07-22,13:18:06.000,204,11045096,-795,0,1721654285,12629.422887610002,228.4079541300016,54383.21221296001 2024-07-22,13:18:07.000,204,11045136,-795,0,1721654286,12629.449832849998,228.4431997799984,54383.24016144001 2024-07-22,13:18:08.000,204,11045057,-795,0,1721654287,12629.449832849998,228.46434717000375,54383.365929600004 2024-07-22,13:18:09.000,204,11045108,-795,0,1721654288,12629.503723329988,228.42910151999968,54383.365929600004 2024-07-22,13:18:10.000,204,11045098,-795,0,1721654289,12629.598031669993,228.43615064999904,54383.41483944 2024-07-22,13:18:11.000,204,11045053,-795,0,1721654290,12629.611504289998,228.4572980400044,54383.40785232001 2024-07-22,13:18:12.000,204,11045111,-795,0,1721654291,12629.624976909989,228.4572980400044,54383.365929600004 2024-07-22,13:18:13.000,204,11044990,-795,0,1721654292,12629.672131079999,228.45024890999775,54383.40785232001 2024-07-22,13:18:14.000,204,11045049,-795,0,1721654293,12629.759703109994,228.43615064999904,54383.484710640005 2024-07-22,13:18:15.000,204,11045076,-795,0,1721654294,12629.779912039994,228.40090500000224,54383.58253032 2024-07-22,13:18:16.000,204,11045085,-795,0,1721654295,12629.80685727999,228.43615064999904,54383.58253032 2024-07-22,13:18:17.000,204,11045083,-795,0,1721654296,12629.88769299999,228.43615064999904,54383.56855608 2024-07-22,13:18:18.000,204,11045040,-795,0,1721654297,12629.89442931,228.4079541300016,54383.7502212 2024-07-22,13:18:19.000,204,11045055,-795,0,1721654298,12630.002210269995,228.42910151999968,54383.652401520005 2024-07-22,13:18:20.000,204,11045096,-795,0,1721654299,12629.98873764999,228.4572980400044,54383.72925984 2024-07-22,13:18:21.000,204,11045115,-795,0,1721654300,12630.062837059995,228.45024890999775,54383.722272720006 2024-07-22,13:18:22.000,204,11045068,-795,0,1721654301,12630.143672779996,228.4572980400044,54383.65938864 2024-07-22,13:18:23.000,204,11045068,-795,0,1721654302,12630.19756326,228.46434717000375,54383.70829848 2024-07-22,13:18:24.000,204,11045145,-795,0,1721654303,12630.15040908999,228.5066419499999,54383.82707952 2024-07-22,13:18:25.000,204,11045108,-795,0,1721654304,12630.271662669991,228.52074020999862,54383.93188632001 2024-07-22,13:18:26.000,204,11045146,-795,0,1721654305,12630.224508499996,228.4713963000031,54383.91791208 2024-07-22,13:18:27.000,204,11045078,-795,0,1721654306,12630.17735433,228.53483847000462,54383.87598936 2024-07-22,13:18:28.000,204,11045106,-795,0,1721654307,12630.143672779996,228.54893673000333,54383.938873440005 2024-07-22,13:18:29.000,204,11045041,-795,0,1721654308,12630.11672754,228.58418238000013,54383.91092496001 2024-07-22,13:18:30.000,204,11045086,-795,0,1721654309,12630.17061801999,228.61237890000484,54383.9947704 2024-07-22,13:18:31.000,204,11045076,-795,0,1721654310,12630.184090639996,228.67582106999907,54384.07162872 2024-07-22,13:18:32.000,204,11045059,-795,0,1721654311,12630.15040908999,228.64762455000164,54384.07162872 2024-07-22,13:18:33.000,204,11045071,-795,0,1721654312,12630.224508499996,228.64057542000228,54384.036693120004 2024-07-22,13:18:34.000,204,11045089,-795,0,1721654313,12630.251453739991,228.5559858600027,54384.14848704001 2024-07-22,13:18:35.000,204,11045044,-795,0,1721654314,12630.332289459991,228.48549456000183,54384.1345128 2024-07-22,13:18:36.000,204,11045100,-795,0,1721654315,12630.285135289996,228.46434717000375,54384.225345360006 2024-07-22,13:18:37.000,204,11045086,-795,0,1721654316,12630.339025770001,228.4572980400044,54384.07861584001 2024-07-22,13:18:38.000,204,11045098,-795,0,1721654317,12630.318816840001,228.46434717000375,54384.01573176 2024-07-22,13:18:39.000,204,11045048,-795,0,1721654318,12630.332289459991,228.49959282000054,54384.09259008 2024-07-22,13:18:40.000,204,11045083,-795,0,1721654319,12630.379443630001,228.53483847000462,54384.18342264 2024-07-22,13:18:41.000,204,11045081,-795,0,1721654320,12630.345762079996,228.5700841200014,54384.18342264 2024-07-22,13:18:42.000,204,11045063,-795,0,1721654321,12630.406388869997,228.5700841200014,54384.21835824001 2024-07-22,13:18:43.000,204,11045081,-795,0,1721654322,12630.359234700001,228.6194280300042,54384.23233248 2024-07-22,13:18:44.000,204,11045001,-795,0,1721654323,12630.339025770001,228.61237890000484,54384.31617792001 2024-07-22,13:18:45.000,204,11045086,-795,0,1721654324,12630.386179939997,228.67582106999907,54384.337139279996 2024-07-22,13:18:46.000,204,11045080,-795,0,1721654325,12630.460279350002,228.64762455000164,54384.35111352 2024-07-22,13:18:47.000,204,11045075,-795,0,1721654326,12630.426597799997,228.654673680001,54384.38604912001 2024-07-22,13:18:48.000,204,11045063,-795,0,1721654327,12630.527642449997,228.59828063999885,54384.43495896001 2024-07-22,13:18:49.000,204,11045109,-795,0,1721654328,12630.595005549992,228.61237890000484,54384.490855920005 2024-07-22,13:18:50.000,204,11045118,-795,0,1721654329,12630.729731749998,228.56303499000205,54384.60264984001 2024-07-22,13:18:51.000,204,11045107,-795,0,1721654330,12630.776885919993,228.57713325000077,54384.61662408 2024-07-22,13:18:52.000,204,11045056,-795,0,1721654331,12630.749940679998,228.57713325000077,54384.52579152 2024-07-22,13:18:53.000,204,11045043,-795,0,1721654332,12630.783622229988,228.6194280300042,54384.61662408 2024-07-22,13:18:54.000,204,11045108,-795,0,1721654333,12630.824040089989,228.61237890000484,54384.609636960005 2024-07-22,13:18:55.000,204,11045075,-795,0,1721654334,12630.824040089989,228.64057542000228,54384.707456640004 2024-07-22,13:18:56.000,204,11045072,-795,0,1721654335,12630.877930569994,228.66877193999971,54384.78431496 2024-07-22,13:18:57.000,204,11045106,-795,0,1721654336,12630.911612119999,228.62647716000356,54384.84021192 2024-07-22,13:18:58.000,204,11045061,-795,0,1721654337,12631.00592045999,228.66877193999971,54384.924057360004 2024-07-22,13:18:59.000,204,11045040,-795,0,1721654338,12630.999184149994,228.66877193999971,54384.98694144001 2024-07-22,13:19:00.000,204,11045123,-795,0,1721654339,12630.98571152999,228.68287019999843,54384.95899296 2024-07-22,13:19:01.000,204,11045088,-795,0,1721654340,12631.012656769999,228.6899193299978,54385.02886416 2024-07-22,13:19:02.000,204,11045112,-795,0,1721654341,12631.00592045999,228.69696846000443,54384.903096 2024-07-22,13:19:03.000,204,11045110,-795,0,1721654342,12631.012656769999,228.69696846000443,54384.945018720005 2024-07-22,13:19:04.000,204,11045120,-795,0,1721654343,12631.08675617999,228.654673680001,54385.08476112001 2024-07-22,13:19:05.000,204,11045093,-795,0,1721654344,12631.13391035,228.654673680001,54385.22450352001 2024-07-22,13:19:06.000,204,11045078,-795,0,1721654345,12631.15411928,228.63352629000292,54385.091748240004 2024-07-22,13:19:07.000,204,11045016,-795,0,1721654346,12631.09349249,228.52778933999798,54385.12668384 2024-07-22,13:19:08.000,204,11045119,-795,0,1721654347,12631.16759189999,228.54893673000333,54385.210529280004 2024-07-22,13:19:09.000,204,11045009,-795,0,1721654348,12631.18780082999,228.52074020999862,54385.259439120004 2024-07-22,13:19:10.000,204,11045049,-795,0,1721654349,12631.234955,228.58418238000013,54385.231490640006 2024-07-22,13:19:11.000,204,11045067,-795,0,1721654350,12631.234955,228.5912315099995,54385.26642624 2024-07-22,13:19:12.000,204,11045070,-795,0,1721654351,12631.21474607,228.5912315099995,54385.30136184001 2024-07-22,13:19:13.000,204,11045082,-795,0,1721654352,12631.28884547999,228.5559858600027,54385.34328456 2024-07-22,13:19:14.000,204,11045088,-795,0,1721654353,12631.33599965,228.49254369000118,54385.3572588 2024-07-22,13:19:15.000,204,11045045,-795,0,1721654354,12631.322527029995,228.49959282000054,54385.40616864 2024-07-22,13:19:16.000,204,11045136,-795,0,1721654355,12631.29558179,228.51369107999926,54385.34328456 2024-07-22,13:19:17.000,204,11045091,-795,0,1721654356,12631.26863654999,228.52074020999862,54385.31533608 2024-07-22,13:19:18.000,204,11045081,-795,0,1721654357,12631.30905440999,228.4572980400044,54385.18258080001 2024-07-22,13:19:19.000,204,11045063,-795,0,1721654358,12631.28884547999,228.51369107999926,54385.38520728 2024-07-22,13:19:20.000,204,11045100,-795,0,1721654359,12631.34947226999,228.49254369000118,54385.40616864 2024-07-22,13:19:21.000,204,11045071,-795,0,1721654360,12631.30905440999,228.52074020999862,54385.41315576 2024-07-22,13:19:22.000,204,11045025,-795,0,1721654361,12631.20800975999,228.51369107999926,54385.41315576 2024-07-22,13:19:23.000,204,11045066,-795,0,1721654362,12631.261900239995,228.49254369000118,54385.52494968 2024-07-22,13:19:24.000,204,11045087,-795,0,1721654363,12631.282109169995,228.51369107999926,54385.44110424001 2024-07-22,13:19:25.000,204,11045059,-795,0,1721654364,12631.28884547999,228.56303499000205,54385.42014288001 2024-07-22,13:19:26.000,204,11045083,-795,0,1721654365,12631.32926333999,228.5700841200014,54385.44110424001 2024-07-22,13:19:27.000,204,11045042,-795,0,1721654366,12631.322527029995,228.59828063999885,54385.427130000004 2024-07-22,13:19:28.000,204,11045053,-795,0,1721654367,12631.34947226999,228.6194280300042,54385.47603984 2024-07-22,13:19:29.000,204,11045076,-795,0,1721654368,12631.37641751,228.66877193999971,54385.60879512001 2024-07-22,13:19:30.000,204,11045102,-795,0,1721654369,12631.45725323,228.66877193999971,54385.72757616001 2024-07-22,13:19:31.000,204,11045074,-795,0,1721654370,12631.37641751,228.66877193999971,54385.75552464001 2024-07-22,13:19:32.000,204,11045110,-795,0,1721654371,12631.35620858,228.67582106999907,54385.68565344001 2024-07-22,13:19:33.000,204,11045034,-795,0,1721654372,12631.34947226999,228.654673680001,54385.72058904 2024-07-22,13:19:34.000,204,11045137,-795,0,1721654373,12631.41009905999,228.57713325000077,54385.7415504 2024-07-22,13:19:35.000,204,11045128,-795,0,1721654374,12631.423571679996,228.52074020999862,54385.8114216 2024-07-22,13:19:36.000,204,11045080,-795,0,1721654375,12631.443780609996,228.52778933999798,54385.76949888 2024-07-22,13:19:37.000,204,11045077,-795,0,1721654376,12631.470725849991,228.5066419499999,54385.8463572 2024-07-22,13:19:38.000,204,11045109,-795,0,1721654377,12631.511143709991,228.41500326000096,54385.87430568001 2024-07-22,13:19:39.000,204,11045038,-795,0,1721654378,12631.490934779991,228.43615064999904,54385.92321552001 2024-07-22,13:19:40.000,204,11045136,-795,0,1721654379,12631.47746216,228.4079541300016,54385.89526704001 2024-07-22,13:19:41.000,204,11045082,-795,0,1721654380,12631.443780609996,228.4431997799984,54385.87430568001 2024-07-22,13:19:42.000,204,11045116,-795,0,1721654381,12631.38989012999,228.5066419499999,54385.82539584001 2024-07-22,13:19:43.000,204,11045106,-795,0,1721654382,12631.33599965,228.52074020999862,54385.76949888 2024-07-22,13:19:44.000,204,11045103,-795,0,1721654383,12631.362944889996,228.59828063999885,54385.89526704001 2024-07-22,13:19:45.000,204,11045065,-795,0,1721654384,12631.423571679996,228.64762455000164,54386.00706096 2024-07-22,13:19:46.000,204,11045118,-795,0,1721654385,12631.423571679996,228.66877193999971,54386.000073840005 2024-07-22,13:19:47.000,204,11045067,-795,0,1721654386,12631.38989012999,228.654673680001,54386.0559708 2024-07-22,13:19:48.000,204,11045085,-795,0,1721654387,12631.37641751,228.654673680001,54385.92321552001 2024-07-22,13:19:49.000,204,11045046,-795,0,1721654388,12631.443780609996,228.69696846000443,54386.01404808 2024-07-22,13:19:50.000,204,11045080,-795,0,1721654389,12631.45725323,228.7181158500025,54386.048983680004 2024-07-22,13:19:51.000,204,11045050,-795,0,1721654390,12631.470725849991,228.72516498000186,54386.125842 2024-07-22,13:19:52.000,204,11045056,-795,0,1721654391,12631.484198469996,228.73926324000058,54386.16077760001 2024-07-22,13:19:53.000,204,11045047,-795,0,1721654392,12631.490934779991,228.781558020004,54386.10488064 2024-07-22,13:19:54.000,204,11045049,-795,0,1721654393,12631.511143709991,228.8379510599989,54386.14680336 2024-07-22,13:19:55.000,204,11045092,-795,0,1721654394,12631.544825259996,228.88024584000232,54386.167764720005 2024-07-22,13:19:56.000,204,11045043,-795,0,1721654395,12631.524616329996,228.9013932300004,54386.118854880006 2024-07-22,13:19:57.000,204,11045125,-795,0,1721654396,12631.524616329996,228.9013932300004,54386.13981624001 2024-07-22,13:19:58.000,204,11045076,-795,0,1721654397,12631.511143709991,228.89434410000104,54386.03500944 2024-07-22,13:19:59.000,204,11045061,-795,0,1721654398,12631.538088950001,228.9013932300004,54386.1957132 2024-07-22,13:20:00.000,204,11045053,-795,0,1721654399,12631.517880020001,228.93663888000447,54386.237635920006 2024-07-22,13:20:01.000,204,11045064,-795,0,1721654400,12631.511143709991,228.9648354000019,54386.25859728001 2024-07-22,13:20:02.000,204,11045125,-795,0,1721654401,12631.430307989991,228.95073714000318,54386.13282912 2024-07-22,13:20:03.000,204,11045039,-795,0,1721654402,12631.450516919991,228.95073714000318,54386.30750712001 2024-07-22,13:20:04.000,204,11045072,-795,0,1721654403,12631.470725849991,228.94368801000383,54386.237635920006 2024-07-22,13:20:05.000,204,11045092,-795,0,1721654404,12631.538088950001,228.99303191999934,54386.27257152 2024-07-22,13:20:06.000,204,11045074,-795,0,1721654405,12631.511143709991,229.05647409000085,54386.18173896 2024-07-22,13:20:07.000,204,11045110,-795,0,1721654406,12631.544825259996,229.03532670000277,54386.29353288 2024-07-22,13:20:08.000,204,11045063,-795,0,1721654407,12631.585243119996,229.16926016999787,54386.41231392 2024-07-22,13:20:09.000,204,11045039,-795,0,1721654408,12631.544825259996,229.23975146999874,54386.4402624 2024-07-22,13:20:10.000,204,11045105,-795,0,1721654409,12631.511143709991,229.38073407000047,54386.39833968001 2024-07-22,13:20:11.000,204,11045064,-795,0,1721654410,12631.484198469996,229.3948323299992,54386.37737832001 2024-07-22,13:20:12.000,204,11045054,-795,0,1721654411,12631.450516919991,229.5076184100035,54386.36340408 2024-07-22,13:20:13.000,204,11045080,-795,0,1721654412,12631.511143709991,229.54286406000028,54386.39135256 2024-07-22,13:20:14.000,204,11045075,-795,0,1721654413,12631.558297880001,229.57106057999772,54386.433275280004 2024-07-22,13:20:15.000,204,11045105,-795,0,1721654414,12631.504407399996,229.53581493000092,54386.44724952001 2024-07-22,13:20:16.000,204,11045052,-795,0,1721654415,12631.463989539996,229.59220797000307,54386.41930104 2024-07-22,13:20:17.000,204,11045054,-795,0,1721654416,12631.511143709991,229.59925710000243,54386.52410784001 2024-07-22,13:20:18.000,204,11045090,-795,0,1721654417,12631.484198469996,229.59925710000243,54386.600966160004 2024-07-22,13:20:19.000,204,11045044,-795,0,1721654418,12631.517880020001,229.63450274999923,54386.621927520006 2024-07-22,13:20:20.000,204,11045083,-795,0,1721654419,12631.497671090001,229.65565014000458,54386.64288888001 2024-07-22,13:20:21.000,204,11045032,-795,0,1721654420,12631.551561569991,229.61335536000115,54386.670837360005 2024-07-22,13:20:22.000,204,11045065,-795,0,1721654421,12631.571770499992,229.6697484000033,54386.552056320004 2024-07-22,13:20:23.000,204,11045093,-795,0,1721654422,12631.565034189996,229.7049940500001,54386.54506920001 2024-07-22,13:20:24.000,204,11045065,-795,0,1721654423,12631.612188359992,229.72614143999817,54386.73372144001 2024-07-22,13:20:25.000,204,11045107,-795,0,1721654424,12631.618924670001,229.71204317999945,54386.824554 2024-07-22,13:20:26.000,204,11045038,-795,0,1721654425,12631.517880020001,229.72614143999817,54386.503146480005 2024-07-22,13:20:27.000,204,11045108,-795,0,1721654426,12631.571770499992,229.7684362200016,54386.71276008001 2024-07-22,13:20:28.000,204,11045023,-795,0,1721654427,12631.639133600002,229.74023970000417,54386.789618400006 2024-07-22,13:20:29.000,204,11045084,-795,0,1721654428,12631.652606219992,229.74023970000417,54386.85250248 2024-07-22,13:20:30.000,204,11045061,-795,0,1721654429,12631.645869909997,229.75433796000289,54386.908399440006 2024-07-22,13:20:31.000,204,11045086,-795,0,1721654430,12631.713233009992,229.74728883000353,54386.98525776 2024-07-22,13:20:32.000,204,11045092,-795,0,1721654431,12631.666078839997,229.79663273999904,54386.95032216001 2024-07-22,13:20:33.000,204,11045084,-795,0,1721654432,12631.746914559997,229.81073099999776,54387.04115472 2024-07-22,13:20:34.000,204,11045078,-795,0,1721654433,12631.800805040002,229.8036818699984,54387.09705168001 2024-07-22,13:20:35.000,204,11045064,-795,0,1721654434,12631.861431830002,229.86007491000055,54387.11102592 2024-07-22,13:20:36.000,204,11045092,-795,0,1721654435,12631.767123489997,229.89532056000462,54387.13198728 2024-07-22,13:20:37.000,204,11045082,-795,0,1721654436,12631.746914559997,229.92351708000206,54387.04814184001 2024-07-22,13:20:38.000,204,11045125,-795,0,1721654437,12631.719969320002,229.88122229999863,54387.104038800004 2024-07-22,13:20:39.000,204,11045097,-795,0,1721654438,12631.787332419997,229.8318783900031,54387.19487136001 2024-07-22,13:20:40.000,204,11045112,-795,0,1721654439,12631.713233009992,229.8318783900031,54387.26474256001 2024-07-22,13:20:41.000,204,11045083,-795,0,1721654440,12631.699760390002,229.78253448000032,54387.2088456 2024-07-22,13:20:42.000,204,11045120,-795,0,1721654441,12631.699760390002,229.75433796000289,54387.15294864 2024-07-22,13:20:43.000,204,11045013,-795,0,1721654442,12631.746914559997,229.7190923099988,54387.25775544 2024-07-22,13:20:44.000,204,11045120,-795,0,1721654443,12631.719969320002,229.72614143999817,54387.19487136001 2024-07-22,13:20:45.000,204,11045129,-795,0,1721654444,12631.733441939992,229.7331905700048,54387.23679408001 2024-07-22,13:20:46.000,204,11045102,-795,0,1721654445,12631.699760390002,229.67679753000266,54387.173910000005 2024-07-22,13:20:47.000,204,11045118,-795,0,1721654446,12631.639133600002,229.6204044900005,54387.104038800004 2024-07-22,13:20:48.000,204,11045091,-795,0,1721654447,12631.632397289992,229.59220797000307,54387.28570392001 2024-07-22,13:20:49.000,204,11045089,-795,0,1721654448,12631.666078839997,229.53581493000092,54387.30666528 2024-07-22,13:20:50.000,204,11045107,-635,0,1721654449,12631.632397289992,229.48647101999813,54387.28570392001 2024-07-22,13:20:51.000,204,11045074,-795,0,1721654450,12631.666078839997,229.44417624000198,54387.20185848 2024-07-22,13:20:52.000,204,11045076,-795,0,1721654451,12631.571770499992,229.38778319999983,54387.15993576 2024-07-22,13:20:53.000,204,11045067,-795,0,1721654452,12631.544825259996,229.38073407000047,54387.22980696 2024-07-22,13:20:54.000,204,11045061,-795,0,1721654453,12631.571770499992,229.36663581000175,54387.21583272001 2024-07-22,13:20:55.000,204,11045100,-795,0,1721654454,12631.585243119996,229.36663581000175,54387.292691040006 2024-07-22,13:20:56.000,204,11045069,-795,0,1721654455,12631.531352639991,229.38073407000047,54387.32063952 2024-07-22,13:20:57.000,204,11045091,-795,0,1721654456,12631.524616329996,229.41597972000454,54387.25775544 2024-07-22,13:20:58.000,204,11045048,-795,0,1721654457,12631.504407399996,229.43007798000326,54387.26474256001 2024-07-22,13:20:59.000,204,11045058,-795,0,1721654458,12631.571770499992,229.34548842000368,54387.439420560004 2024-07-22,13:21:00.000,204,11045106,-795,0,1721654459,12631.47746216,229.31729189999896,54387.47435616 2024-07-22,13:21:01.000,204,11045092,-795,0,1721654460,12631.484198469996,229.34548842000368,54387.348588 2024-07-22,13:21:02.000,204,11045076,-795,0,1721654461,12631.463989539996,229.2608988600041,54387.36256224001 2024-07-22,13:21:03.000,204,11045059,-795,0,1721654462,12631.47746216,229.25384973000473,54387.31365240001 2024-07-22,13:21:04.000,204,11045082,-795,0,1721654463,12631.551561569991,229.21860408000066,54387.44640768 2024-07-22,13:21:05.000,204,11045070,-795,0,1721654464,12631.497671090001,229.2115549500013,54387.50230464001 2024-07-22,13:21:06.000,204,11045085,-795,0,1721654465,12631.484198469996,229.2115549500013,54387.46736904 2024-07-22,13:21:07.000,204,11045063,-795,0,1721654466,12631.41683537,229.2115549500013,54387.38352360001 2024-07-22,13:21:08.000,204,11045033,-795,0,1721654467,12631.41009905999,229.1622110399985,54387.4883304 2024-07-22,13:21:09.000,204,11045084,-795,0,1721654468,12631.38989012999,229.19040756000322,54387.40448496001 2024-07-22,13:21:10.000,204,11045115,-795,0,1721654469,12631.37641751,229.15516190999915,54387.48134328001 2024-07-22,13:21:11.000,204,11045048,-795,0,1721654470,12631.35620858,229.1622110399985,54387.42544632 2024-07-22,13:21:12.000,204,11045078,-795,0,1721654471,12631.261900239995,229.1763093000045,54387.439420560004 2024-07-22,13:21:13.000,204,11045083,-795,0,1721654472,12631.322527029995,229.1622110399985,54387.47435616 2024-07-22,13:21:14.000,204,11045070,-795,0,1721654473,12631.302318099995,229.09876887000428,54387.43243344001 2024-07-22,13:21:15.000,204,11045052,-795,0,1721654474,12631.32926333999,229.08467060999828,54387.49531752 2024-07-22,13:21:16.000,204,11045087,-795,0,1721654475,12631.241691309995,229.07762147999892,54387.51627888 2024-07-22,13:21:17.000,204,11045055,-795,0,1721654476,12631.21474607,229.0494249600015,54387.45339480001 2024-07-22,13:21:18.000,204,11045086,-795,0,1721654477,12631.13391035,229.05647409000085,54387.35557512 2024-07-22,13:21:19.000,204,11045073,-795,0,1721654478,12631.100228799995,229.00713017999806,54387.35557512 2024-07-22,13:21:20.000,204,11045110,-795,0,1721654479,12631.20800975999,228.97893366000062,54387.51627888 2024-07-22,13:21:21.000,204,11045099,-795,0,1721654480,12631.234955,228.95073714000318,54387.42544632 2024-07-22,13:21:22.000,204,11045084,-795,0,1721654481,12631.21474607,228.92254061999847,54387.48134328001 2024-07-22,13:21:23.000,204,11045080,-795,0,1721654482,12631.282109169995,228.93663888000447,54387.38352360001 2024-07-22,13:21:24.000,204,11045094,-795,0,1721654483,12631.234955,228.9648354000019,54387.36256224001 2024-07-22,13:21:25.000,204,11045081,-795,0,1721654484,12631.201273449995,228.99303191999934,54387.36954936 2024-07-22,13:21:26.000,204,11045061,-795,0,1721654485,12631.140646659995,229.00713017999806,54387.222819840004 2024-07-22,13:21:27.000,204,11045067,-795,0,1721654486,12631.08675617999,229.03532670000277,54387.006219120005 2024-07-22,13:21:28.000,204,11045005,-795,0,1721654487,12631.080019869994,229.07057234999957,54387.25076832 2024-07-22,13:21:29.000,204,11045094,-795,0,1721654488,12631.11370142,229.04237583000213,54387.341600880005 2024-07-22,13:21:30.000,204,11045093,-795,0,1721654489,12631.10696510999,229.03532670000277,54387.35557512 2024-07-22,13:21:31.000,204,11045056,-795,0,1721654490,12631.120437729995,229.08467060999828,54387.30666528 2024-07-22,13:21:32.000,204,11045074,-795,0,1721654491,12631.02612938999,229.09171973999764,54387.243781200006 2024-07-22,13:21:33.000,204,11044993,-795,0,1721654492,12631.00592045999,229.03532670000277,54387.243781200006 2024-07-22,13:21:34.000,204,11045076,-795,0,1721654493,12631.080019869994,229.0282775700034,54387.32762664 2024-07-22,13:21:35.000,204,11045080,-795,0,1721654494,12630.978975219994,229.07057234999957,54387.30666528 2024-07-22,13:21:36.000,204,11045086,-795,0,1721654495,12630.918348429994,229.12696539000171,54387.21583272001 2024-07-22,13:21:37.000,204,11045044,-795,0,1721654496,12630.918348429994,229.12696539000171,54387.25775544 2024-07-22,13:21:38.000,204,11045067,-795,0,1721654497,12630.891403189999,229.15516190999915,54387.16692288001 2024-07-22,13:21:39.000,204,11045034,-795,0,1721654498,12631.00592045999,229.1763093000045,54387.2787168 2024-07-22,13:21:40.000,204,11045035,-795,0,1721654499,12630.911612119999,229.23270233999938,54387.222819840004 2024-07-22,13:21:41.000,204,11045047,-795,0,1721654500,12630.96550259999,229.25384973000473,54387.348588 2024-07-22,13:21:42.000,204,11045092,-795,0,1721654501,12630.952029979999,229.2749971200028,54387.22980696 2024-07-22,13:21:43.000,204,11045107,-795,0,1721654502,12630.945293669989,229.2749971200028,54387.25775544 2024-07-22,13:21:44.000,204,11045041,-795,0,1721654503,12630.918348429994,229.2961445100009,54387.36954936 2024-07-22,13:21:45.000,204,11045095,-795,0,1721654504,12630.992447839999,229.2961445100009,54387.36954936 2024-07-22,13:21:46.000,204,11045059,-795,0,1721654505,12630.972238909999,229.30319364000025,54387.341600880005 2024-07-22,13:21:47.000,204,11045035,-795,0,1721654506,12630.925084739989,229.28204625000217,54387.2787168 2024-07-22,13:21:48.000,204,11045079,-795,0,1721654507,12630.898139499994,229.2749971200028,54387.26474256001 2024-07-22,13:21:49.000,204,11045047,-795,0,1721654508,12630.925084739989,229.2961445100009,54387.32762664 2024-07-22,13:21:50.000,204,11045083,-795,0,1721654509,12630.96550259999,229.26794799000345,54387.271729680004 2024-07-22,13:21:51.000,204,11045072,-795,0,1721654510,12630.871194259998,229.28909538000153,54387.16692288001 2024-07-22,13:21:52.000,204,11045059,-795,0,1721654511,12630.830776399998,229.28909538000153,54387.19487136001 2024-07-22,13:21:53.000,204,11045035,-795,0,1721654512,12630.891403189999,229.3102427699996,54387.29967816 2024-07-22,13:21:54.000,204,11045085,-795,0,1721654513,12630.844249019989,229.21860408000066,54387.26474256001 2024-07-22,13:21:55.000,204,11045071,-795,0,1721654514,12630.857721639994,229.19745669000258,54387.2787168 2024-07-22,13:21:56.000,204,11045065,-795,0,1721654515,12630.790358539998,229.14106365000043,54387.09006456 2024-07-22,13:21:57.000,204,11045073,-795,0,1721654516,12630.830776399998,229.09171973999764,54387.15993576 2024-07-22,13:21:58.000,204,11045061,-715,0,1721654517,12630.817303779993,229.02122844000405,54387.13198728 2024-07-22,13:21:59.000,204,11045120,-795,0,1721654518,12630.850985329998,228.95073714000318,54387.15294864 2024-07-22,13:22:00.000,204,11045053,-795,0,1721654519,12630.850985329998,229.0000810499987,54387.04115472 2024-07-22,13:22:01.000,204,11045105,-795,0,1721654520,12630.790358539998,229.0141793100047,54386.91538656 2024-07-22,13:22:02.000,204,11045102,-795,0,1721654521,12630.891403189999,229.0000810499987,54387.02718048001 2024-07-22,13:22:03.000,204,11044985,-795,0,1721654522,12630.898139499994,229.00713017999806,54386.99224488 2024-07-22,13:22:04.000,204,11045026,-795,0,1721654523,12630.837512709993,229.08467060999828,54386.9642964 2024-07-22,13:22:05.000,204,11045068,-795,0,1721654524,12630.817303779993,229.07057234999957,54386.887438080004 2024-07-22,13:22:06.000,204,11045024,-795,0,1721654525,12630.810567469998,229.09171973999764,54386.824554 2024-07-22,13:22:07.000,204,11045079,-795,0,1721654526,12630.837512709993,229.13401452000107,54386.79660552 2024-07-22,13:22:08.000,204,11045135,-795,0,1721654527,12630.844249019989,229.15516190999915,54386.85948960001 2024-07-22,13:22:09.000,204,11045103,-795,0,1721654528,12630.776885919993,229.16926016999787,54386.87346384 2024-07-22,13:22:10.000,204,11045069,-795,0,1721654529,12630.790358539998,229.20450582000194,54386.85250248 2024-07-22,13:22:11.000,204,11045059,-795,0,1721654530,12630.702786510003,229.15516190999915,54386.789618400006 2024-07-22,13:22:12.000,204,11045088,-795,0,1721654531,12630.662368650002,229.1622110399985,54386.64288888001 2024-07-22,13:22:13.000,204,11045061,-795,0,1721654532,12630.722995439988,229.11991626000236,54386.65686312 2024-07-22,13:22:14.000,204,11045059,-795,0,1721654533,12630.716259129993,229.14106365000043,54386.5800048 2024-07-22,13:22:15.000,204,11045088,-795,0,1721654534,12630.756676989993,229.05647409000085,54386.670837360005 2024-07-22,13:22:16.000,204,11045105,-795,0,1721654535,12630.783622229988,229.09876887000428,54386.65686312 2024-07-22,13:22:17.000,204,11045063,-795,0,1721654536,12630.756676989993,229.0635232200002,54386.62891464 2024-07-22,13:22:18.000,204,11045065,-795,0,1721654537,12630.790358539998,229.10581800000364,54386.600966160004 2024-07-22,13:22:19.000,204,11045080,-795,0,1721654538,12630.790358539998,229.09171973999764,54386.503146480005 2024-07-22,13:22:20.000,204,11045099,-795,0,1721654539,12630.844249019989,229.13401452000107,54386.5800048 2024-07-22,13:22:21.000,204,11045094,-795,0,1721654540,12630.891403189999,229.14106365000043,54386.52410784001 2024-07-22,13:22:22.000,204,11045065,-795,0,1721654541,12630.871194259998,229.18335843000386,54386.46122376 2024-07-22,13:22:23.000,204,11045062,-795,0,1721654542,12630.898139499994,229.20450582000194,54386.46122376 2024-07-22,13:22:24.000,204,11045084,-795,0,1721654543,12630.938557359994,229.22565321000002,54386.39833968001 2024-07-22,13:22:25.000,204,11045031,-795,0,1721654544,12631.07328356,229.2749971200028,54386.573017680006 2024-07-22,13:22:26.000,204,11045076,-795,0,1721654545,12631.07328356,229.2961445100009,54386.503146480005 2024-07-22,13:22:27.000,204,11045115,-795,0,1721654546,12631.059810939994,229.33843929000432,54386.48218512 2024-07-22,13:22:28.000,204,11045033,-795,0,1721654547,12630.972238909999,229.40188145999855,54386.14680336 2024-07-22,13:22:29.000,204,11045011,-795,0,1721654548,12631.039602009994,229.5076184100035,54386.335455600005 2024-07-22,13:22:30.000,204,11045070,-795,0,1721654549,12631.100228799995,229.57106057999772,54386.48218512 2024-07-22,13:22:31.000,204,11045079,-795,0,1721654550,12631.13391035,229.58515884000371,54386.552056320004 2024-07-22,13:22:32.000,204,11045074,-795,0,1721654551,12631.09349249,229.59220797000307,54386.433275280004 2024-07-22,13:22:33.000,204,11045098,-795,0,1721654552,12631.13391035,229.59925710000243,54386.433275280004 2024-07-22,13:22:34.000,204,11045055,-795,0,1721654553,12631.21474607,229.556962319999,54386.47519800001 2024-07-22,13:22:35.000,204,11045058,-795,0,1721654554,12631.282109169995,229.5217166700022,54386.48917224 2024-07-22,13:22:36.000,204,11045070,-795,0,1721654555,12631.29558179,229.556962319999,54386.42628816001 2024-07-22,13:22:37.000,204,11045110,-795,0,1721654556,12631.322527029995,229.57810971000436,54386.32846848001 2024-07-22,13:22:38.000,204,11045079,-795,0,1721654557,12631.32926333999,229.62745361999987,54386.30052 2024-07-22,13:22:39.000,204,11045084,-795,0,1721654558,12631.38989012999,229.71204317999945,54386.39833968001 2024-07-22,13:22:40.000,204,11045054,-795,0,1721654559,12631.423571679996,229.78253448000032,54386.4402624 2024-07-22,13:22:41.000,204,11045070,-795,0,1721654560,12631.45725323,229.84597665000183,54386.41231392 2024-07-22,13:22:42.000,204,11045065,-795,0,1721654561,12631.490934779991,229.88122229999863,54386.35641696001 2024-07-22,13:22:43.000,204,11045069,-795,0,1721654562,12631.605452049997,229.84597665000183,54386.44724952001 2024-07-22,13:22:44.000,204,11045085,-795,0,1721654563,12631.571770499992,229.8671240399999,54386.30750712001 2024-07-22,13:22:45.000,204,11045012,-795,0,1721654564,12631.578506810001,229.88122229999863,54386.30750712001 2024-07-22,13:22:46.000,204,11045049,-795,0,1721654565,12631.544825259996,229.92351708000206,54386.20968744001 2024-07-22,13:22:47.000,204,11045091,-795,0,1721654566,12631.565034189996,229.9658118599982,54386.25859728001 2024-07-22,13:22:48.000,204,11045113,-795,0,1721654567,12631.625660979997,229.99400838000292,54386.37737832001 2024-07-22,13:22:49.000,204,11045062,-795,0,1721654568,12631.679551460002,229.9658118599982,54386.37737832001 2024-07-22,13:22:50.000,204,11045040,-795,0,1721654569,12631.706496699997,230.04335228999844,54386.39833968001 2024-07-22,13:22:51.000,204,11045048,-795,0,1721654570,12631.699760390002,230.02925402999972,54386.265584400004 2024-07-22,13:22:52.000,204,11045123,-795,0,1721654571,12631.666078839997,230.00105751000228,54386.23064880001 2024-07-22,13:22:53.000,204,11045045,-795,0,1721654572,12631.659342530002,229.98695925000357,54386.286545760006 2024-07-22,13:22:54.000,204,11045103,-795,0,1721654573,12631.652606219992,230.00105751000228,54386.20270032 2024-07-22,13:22:55.000,204,11045100,-795,0,1721654574,12631.713233009992,230.02220490000036,54386.265584400004 2024-07-22,13:22:56.000,204,11045072,-795,0,1721654575,12631.713233009992,230.0504014199978,54386.335455600005 2024-07-22,13:22:57.000,204,11045061,-795,0,1721654576,12631.746914559997,230.0644996800038,54386.27955864001 2024-07-22,13:22:58.000,204,11045076,-795,0,1721654577,12631.679551460002,230.12089271999866,54386.23064880001 2024-07-22,13:22:59.000,204,11045048,-795,0,1721654578,12631.706496699997,230.12794184999802,54386.286545760006 2024-07-22,13:23:00.000,204,11045048,-795,0,1721654579,12631.578506810001,230.18433489000017,54386.15379048 2024-07-22,13:23:11.000,204,11045066,-795,0,1721654590,12631.302318099995,230.3605631399987,54385.86731856 2024-07-22,13:23:12.000,204,11045067,-795,0,1721654591,12631.25516393,230.38171053000406,54385.90924128 2024-07-22,13:23:13.000,204,11045075,-795,0,1721654592,12631.29558179,230.38171053000406,54385.95815112 2024-07-22,13:23:14.000,204,11045073,-795,0,1721654593,12631.27537286,230.40285792000213,54385.95815112 2024-07-22,13:23:15.000,204,11045058,-795,0,1721654594,12631.30905440999,230.38875966000342,54385.951164000006 2024-07-22,13:23:16.000,204,11045043,-795,0,1721654595,12631.234955,230.4099070500015,54385.951164000006 2024-07-22,13:23:17.000,204,11045107,-795,0,1721654596,12631.18780082999,230.4099070500015,54385.85334432001 2024-07-22,13:23:18.000,204,11045071,-795,0,1721654597,12631.181064519995,230.40285792000213,54385.783473120006 2024-07-22,13:23:19.000,204,11045099,-795,0,1721654598,12631.22821868999,230.3746614000047,54385.9162284 2024-07-22,13:23:20.000,204,11045097,-795,0,1721654599,12631.241691309995,230.38171053000406,54385.92321552001 2024-07-22,13:23:21.000,204,11045088,-795,0,1721654600,12631.234955,230.35351400999934,54385.902254160006 2024-07-22,13:23:22.000,204,11045051,-795,0,1721654601,12631.19453714,230.3253174900019,54385.82539584001 2024-07-22,13:23:23.000,204,11045136,-795,0,1721654602,12631.22821868999,230.3112192300032,54385.8463572 2024-07-22,13:23:24.000,204,11045089,-795,0,1721654603,12631.16759189999,230.30417010000383,54385.76949888 2024-07-22,13:23:25.000,204,11045078,-795,0,1721654604,12631.15411928,230.27597357999912,54385.75552464001 2024-07-22,13:23:26.000,204,11045110,-795,0,1721654605,12631.11370142,230.2618753200004,54385.545911040004 2024-07-22,13:23:27.000,204,11045073,-795,0,1721654606,12631.08675617999,230.23367880000296,54385.55289816 2024-07-22,13:23:28.000,204,11045039,-795,0,1721654607,12631.17432821,230.2266296700036,54385.615782240006 2024-07-22,13:23:29.000,204,11045098,-795,0,1721654608,12631.02612938999,230.21253141000489,54385.545911040004 2024-07-22,13:23:30.000,204,11045108,-795,0,1721654609,12631.012656769999,230.2266296700036,54385.58084664 2024-07-22,13:23:31.000,204,11045025,-795,0,1721654610,12631.012656769999,230.21253141000489,54385.57385952 2024-07-22,13:23:32.000,204,11045093,-795,0,1721654611,12630.817303779993,230.23367880000296,54385.25245200001 2024-07-22,13:23:33.000,204,11045009,-795,0,1721654612,12630.844249019989,230.27597357999912,54385.378220160004 2024-07-22,13:23:34.000,204,11045091,-795,0,1721654613,12630.857721639994,230.24777706000168,54385.399181520006 2024-07-22,13:23:35.000,204,11045099,-795,0,1721654614,12630.810567469998,230.20548227999825,54385.399181520006 2024-07-22,13:23:36.000,204,11045084,-795,0,1721654615,12630.810567469998,230.13499098000466,54385.2873876 2024-07-22,13:23:37.000,204,11045055,-795,0,1721654616,12630.770149609998,230.14908924000338,54385.3572588 2024-07-22,13:23:38.000,204,11045039,-795,0,1721654617,12630.743204369988,230.0644996800038,54385.34328456 2024-07-22,13:23:39.000,204,11045022,-795,0,1721654618,12630.763413299988,230.07154881000315,54385.36424592 2024-07-22,13:23:40.000,204,11045053,-795,0,1721654619,12630.689313889998,230.0504014199978,54385.23847776 2024-07-22,13:23:41.000,204,11045035,-795,0,1721654620,12630.682577580003,230.05745055000443,54385.210529280004 2024-07-22,13:23:42.000,204,11045083,-795,0,1721654621,12630.675841269993,230.02220490000036,54385.1476452 2024-07-22,13:23:43.000,204,11045049,-795,0,1721654622,12630.554587689992,230.0504014199978,54385.12668384 2024-07-22,13:23:44.000,204,11045077,-795,0,1721654623,12630.628687099997,230.02925402999972,54385.19655504 2024-07-22,13:23:45.000,204,11045068,-795,0,1721654624,12630.588269239997,230.015155770001,54385.259439120004 2024-07-22,13:23:46.000,204,11045088,-795,0,1721654625,12630.601741860002,229.99400838000292,54385.231490640006 2024-07-22,13:23:47.000,204,11044969,-795,0,1721654626,12630.547851379997,229.97286099000485,54385.17559368 2024-07-22,13:23:48.000,204,11045073,-795,0,1721654627,12630.433334109992,229.97286099000485,54385.0079028 2024-07-22,13:23:49.000,204,11045025,-795,0,1721654628,12630.406388869997,229.9658118599982,54384.98694144001 2024-07-22,13:23:50.000,204,11045071,-795,0,1721654629,12630.433334109992,229.8530257800012,54384.9729672 2024-07-22,13:23:51.000,204,11045076,-795,0,1721654630,12630.426597799997,229.83892752000247,54384.95200584 2024-07-22,13:23:52.000,204,11045102,-795,0,1721654631,12630.392916249992,229.87417316999927,54384.896108880006 2024-07-22,13:23:53.000,204,11045111,-795,0,1721654632,12630.399652560001,229.87417316999927,54384.85418616 2024-07-22,13:23:54.000,204,11045123,-795,0,1721654633,12630.419861490001,229.89532056000462,54384.91008312 2024-07-22,13:23:55.000,204,11045022,-795,0,1721654634,12630.433334109992,229.89532056000462,54384.81925056001 2024-07-22,13:23:56.000,204,11045050,-795,0,1721654635,12630.365971009996,229.9164679500027,54384.7633536 2024-07-22,13:23:57.000,204,11045053,-795,0,1721654636,12630.339025770001,229.95876272999885,54384.70046952001 2024-07-22,13:23:58.000,204,11045111,-795,0,1721654637,12630.278398980001,229.9658118599982,54384.45592032 2024-07-22,13:23:59.000,204,11045051,-795,0,1721654638,12630.278398980001,229.99400838000292,54384.72143088001 2024-07-22,13:24:00.000,204,11045113,-795,0,1721654639,12630.21777219,230.00810664000164,54384.539765760004 2024-07-22,13:24:01.000,204,11045085,-795,0,1721654640,12630.25819005,229.9658118599982,54384.67950816001 2024-07-22,13:24:02.000,204,11045116,-795,0,1721654641,12630.231244809991,229.9658118599982,54384.5886756 2024-07-22,13:24:03.000,204,11044976,-795,0,1721654642,12630.23798112,229.9517135999995,54384.59566272 2024-07-22,13:24:04.000,204,11045063,-795,0,1721654643,12630.163881709996,229.93056621000142,54384.5188044 2024-07-22,13:24:05.000,204,11045052,-795,0,1721654644,12630.13693647,229.9164679500027,54384.43495896001 2024-07-22,13:24:06.000,204,11045052,-795,0,1721654645,12630.17735433,229.89532056000462,54384.36508776001 2024-07-22,13:24:07.000,204,11045061,-795,0,1721654646,12630.11672754,229.86007491000055,54384.26726808001 2024-07-22,13:24:08.000,204,11045067,-795,0,1721654647,12630.103254919995,229.83892752000247,54384.16246128 2024-07-22,13:24:09.000,204,11045081,-795,0,1721654648,12630.04936443999,229.82482926000375,54384.2393196 2024-07-22,13:24:10.000,204,11045108,-795,0,1721654649,12629.98873764999,229.75433796000289,54384.323165040005 2024-07-22,13:24:11.000,204,11045026,-795,0,1721654650,12629.91463824,229.7331905700048,54384.14149992 2024-07-22,13:24:12.000,204,11045048,-795,0,1721654651,12629.78664834999,229.74728883000353,54384.12752568001 2024-07-22,13:24:13.000,204,11045051,-795,0,1721654652,12629.78664834999,229.74728883000353,54384.036693120004 2024-07-22,13:24:14.000,204,11045113,-795,0,1721654653,12629.82706620999,229.7190923099988,54384.036693120004 2024-07-22,13:24:15.000,204,11045099,-795,0,1721654654,12629.820329899994,229.68384666000202,54384.01573176 2024-07-22,13:24:16.000,204,11045122,-795,0,1721654655,12629.820329899994,229.67679753000266,54383.95284768 2024-07-22,13:24:17.000,204,11045066,-795,0,1721654656,12629.82706620999,229.64860100999795,54383.95284768 2024-07-22,13:24:18.000,204,11045094,-795,0,1721654657,12629.840538829994,229.59925710000243,54383.869002240004 2024-07-22,13:24:19.000,204,11045084,-795,0,1721654658,12629.860747759994,229.53581493000092,54383.94586056 2024-07-22,13:24:20.000,204,11045089,-795,0,1721654659,12629.84727513999,229.51466754000285,54383.889963600006 2024-07-22,13:24:21.000,204,11045088,-795,0,1721654660,12629.712548939999,229.50056928000413,54383.63144016 2024-07-22,13:24:22.000,204,11045087,-795,0,1721654661,12629.759703109994,229.46532363000006,54383.72925984 2024-07-22,13:24:23.000,204,11045090,-795,0,1721654662,12629.699076319994,229.43007798000326,54383.820092400005 2024-07-22,13:24:24.000,204,11045091,-795,0,1721654663,12629.699076319994,229.43712711000262,54383.834066639996 2024-07-22,13:24:25.000,204,11045099,-795,0,1721654664,12629.685603699989,229.40188145999855,54383.7502212 2024-07-22,13:24:26.000,204,11045075,-795,0,1721654665,12629.685603699989,229.40188145999855,54383.68035 2024-07-22,13:24:27.000,204,11045016,-795,0,1721654666,12629.726021559989,229.33139015999768,54383.65938864 2024-07-22,13:24:28.000,204,11045102,-795,0,1721654667,12629.719285249994,229.33139015999768,54383.58253032 2024-07-22,13:24:29.000,204,11045085,-795,0,1721654668,12629.665394769989,229.23975146999874,54383.57554320001 2024-07-22,13:24:30.000,204,11045062,-795,0,1721654669,12629.604767979989,229.21860408000066,54383.37291672 2024-07-22,13:24:31.000,204,11045135,-795,0,1721654670,12629.672131079999,229.19745669000258,54383.37291672 2024-07-22,13:24:32.000,204,11045061,-795,0,1721654671,12629.645185839989,229.13401452000107,54383.386890960006 2024-07-22,13:24:33.000,204,11045106,-795,0,1721654672,12629.699076319994,229.09876887000428,54383.386890960006 2024-07-22,13:24:34.000,204,11045088,-795,0,1721654673,12629.739494179994,229.0635232200002,54383.40785232001 2024-07-22,13:24:35.000,204,11045063,-795,0,1721654674,12629.685603699989,229.07057234999957,54383.40785232001 2024-07-22,13:24:36.000,204,11045066,-795,0,1721654675,12629.651922149998,229.07762147999892,54383.28208416 2024-07-22,13:24:37.000,204,11045086,-795,0,1721654676,12629.571086429998,229.10581800000364,54383.156316 2024-07-22,13:24:38.000,204,11045062,-795,0,1721654677,12629.503723329988,229.12696539000171,54383.07247056001 2024-07-22,13:24:39.000,204,11045082,-795,0,1721654678,12629.550877499998,229.112867130003,54383.21221296001 2024-07-22,13:24:40.000,204,11045069,-795,0,1721654679,12629.490250709998,229.09171973999764,54383.07945768 2024-07-22,13:24:41.000,204,11045062,-795,0,1721654680,12629.496987019993,229.0635232200002,54383.12138040001 2024-07-22,13:24:42.000,204,11045094,-795,0,1721654681,12629.476778089993,229.05647409000085,54383.02356072001 2024-07-22,13:24:43.000,204,11045058,-795,0,1721654682,12629.463305470003,229.00713017999806,54383.0864448 2024-07-22,13:24:44.000,204,11045109,-795,0,1721654683,12629.402678680002,228.97188453000126,54383.00259936001 2024-07-22,13:24:45.000,204,11045072,-795,0,1721654684,12629.368997129997,228.94368801000383,54383.00958648 2024-07-22,13:24:46.000,204,11045102,-795,0,1721654685,12629.342051890002,228.90844235999975,54382.9117668 2024-07-22,13:24:47.000,204,11045077,-795,0,1721654686,12629.301634030002,228.8661475800036,54382.7720244 2024-07-22,13:24:48.000,204,11045106,-795,0,1721654687,12629.395942369993,228.87319671000296,54382.862856960004 2024-07-22,13:24:49.000,204,11045073,-795,0,1721654688,12629.416151299993,228.781558020004,54382.89779256 2024-07-22,13:24:50.000,204,11045103,-795,0,1721654689,12629.476778089993,228.73221411000122,54382.862856960004 2024-07-22,13:24:51.000,204,11045115,-795,0,1721654690,12629.517195949993,228.63352629000292,54382.79997288 2024-07-22,13:24:52.000,204,11045097,-795,0,1721654691,12629.523932259988,228.66172281000036,54382.716127440006 2024-07-22,13:24:53.000,204,11045057,-795,0,1721654692,12629.591295359998,228.59828063999885,54382.75106304 2024-07-22,13:24:54.000,204,11045037,-795,0,1721654693,12629.624976909989,228.56303499000205,54382.77901152 2024-07-22,13:24:55.000,204,11045036,-795,0,1721654694,12629.631713219998,228.5700841200014,54382.79298576 2024-07-22,13:24:56.000,204,11045077,-795,0,1721654695,12629.598031669993,228.5559858600027,54382.7021532 2024-07-22,13:24:57.000,204,11045108,-795,0,1721654696,12629.665394769989,228.51369107999926,54382.78599864001 2024-07-22,13:24:58.000,204,11045081,-795,0,1721654697,12629.74623048999,228.46434717000375,54382.83490848001 2024-07-22,13:24:59.000,204,11045098,-795,0,1721654698,12629.76643941999,228.4713963000031,54382.78599864001 2024-07-22,13:25:00.000,204,11045064,-795,0,1721654699,12629.705812629989,228.49254369000118,54382.74407592 2024-07-22,13:25:01.000,204,11045101,-795,0,1721654700,12629.773175729999,228.42910151999968,54382.74407592 2024-07-22,13:25:02.000,204,11045050,-795,0,1721654701,12629.678867389994,228.4079541300016,54382.68119184 2024-07-22,13:25:03.000,204,11045044,-795,0,1721654702,12629.719285249994,228.39385587000288,54382.695166080004 2024-07-22,13:25:04.000,204,11045061,-795,0,1721654703,12629.759703109994,228.3586102199988,54382.765037280005 2024-07-22,13:25:05.000,204,11045082,-795,0,1721654704,12629.793384659999,228.33041370000137,54382.89080544 2024-07-22,13:25:06.000,204,11045041,-795,0,1721654705,12629.793384659999,228.30221718000394,54382.82792136001 2024-07-22,13:25:07.000,204,11045106,-795,0,1721654706,12629.840538829994,228.2599224000005,54382.695166080004 2024-07-22,13:25:08.000,204,11045084,-795,0,1721654707,12629.82706620999,228.27402065999922,54382.7720244 2024-07-22,13:25:09.000,204,11045059,-795,0,1721654708,12629.91463824,228.26697152999986,54382.79997288 2024-07-22,13:25:10.000,204,11045041,-795,0,1721654709,12629.921374549995,228.27402065999922,54382.73010168 2024-07-22,13:25:11.000,204,11045098,-795,0,1721654710,12629.93484717,228.28811891999794,54382.80696000001 2024-07-22,13:25:12.000,204,11045069,-795,0,1721654711,12629.92811085999,228.323364570002,54382.7720244 2024-07-22,13:25:13.000,204,11045054,-795,0,1721654712,12629.9550561,228.28106978999858,54382.82093424 2024-07-22,13:25:14.000,204,11045043,-795,0,1721654713,12629.98873764999,228.30221718000394,54382.8418956 2024-07-22,13:25:15.000,204,11045074,-795,0,1721654714,12629.99547396,228.30221718000394,54382.8418956 2024-07-22,13:25:16.000,204,11045121,-795,0,1721654715,12629.96852871999,228.323364570002,54382.91875392 2024-07-22,13:25:17.000,204,11045073,-795,0,1721654716,12629.99547396,228.35156108999945,54382.82792136001 2024-07-22,13:25:18.000,204,11045097,-795,0,1721654717,12630.022419199995,228.33041370000137,54382.79997288 2024-07-22,13:25:19.000,204,11045045,-795,0,1721654718,12630.02915550999,228.30221718000394,54382.91875392 2024-07-22,13:25:20.000,204,11045088,-795,0,1721654719,12630.10999122999,228.33746283000073,54382.97465088001 2024-07-22,13:25:21.000,204,11045096,-795,0,1721654720,12630.10999122999,228.3445119600001,54382.89779256 2024-07-22,13:25:22.000,204,11045106,-795,0,1721654721,12630.06957336999,228.33041370000137,54382.9467024 2024-07-22,13:25:23.000,204,11045039,-795,0,1721654722,12630.103254919995,228.33746283000073,54382.98862512 2024-07-22,13:25:24.000,204,11045102,-795,0,1721654723,12630.08978229999,228.3586102199988,54382.97465088001 2024-07-22,13:25:25.000,204,11045040,-795,0,1721654724,12630.042628129995,228.3586102199988,54382.89080544 2024-07-22,13:25:26.000,204,11045091,-795,0,1721654725,12630.184090639996,228.37975761000416,54382.9117668 2024-07-22,13:25:27.000,204,11045069,-795,0,1721654726,12630.204299569996,228.3727084800048,54382.96067664 2024-07-22,13:25:28.000,204,11045064,-795,0,1721654727,12630.244717429996,228.40090500000224,54383.030547840004 2024-07-22,13:25:29.000,204,11045098,-795,0,1721654728,12630.23798112,228.37975761000416,54383.06548344 2024-07-22,13:25:30.000,204,11045134,-795,0,1721654729,12630.251453739991,228.3727084800048,54382.981638000005 2024-07-22,13:25:31.000,204,11045075,-795,0,1721654730,12630.13020015999,228.36565934999817,54382.765037280005 2024-07-22,13:25:32.000,204,11045090,-795,0,1721654731,12630.083045989995,228.38680674000352,54382.73010168 2024-07-22,13:25:33.000,204,11045073,-795,0,1721654732,12630.184090639996,228.42205239000032,54382.96766376 2024-07-22,13:25:34.000,204,11045079,-795,0,1721654733,12630.15040908999,228.38680674000352,54382.981638000005 2024-07-22,13:25:35.000,204,11045048,-795,0,1721654734,12630.211035879991,228.39385587000288,54383.07247056001 2024-07-22,13:25:36.000,204,11045071,-795,0,1721654735,12630.244717429996,228.38680674000352,54383.05849632 2024-07-22,13:25:37.000,204,11045134,-795,0,1721654736,12630.271662669991,228.4079541300016,54383.030547840004 2024-07-22,13:25:38.000,204,11045081,-795,0,1721654737,12630.285135289996,228.38680674000352,54383.030547840004 2024-07-22,13:25:39.000,204,11045027,-795,0,1721654738,12630.305344219996,228.33746283000073,54383.11439328 2024-07-22,13:25:40.000,204,11045112,-795,0,1721654739,12630.312080529991,228.3586102199988,54383.0864448 2024-07-22,13:25:41.000,204,11045082,-795,0,1721654740,12630.285135289996,228.37975761000416,54382.862856960004 2024-07-22,13:25:42.000,204,11045082,-795,0,1721654741,12630.325553149996,228.37975761000416,54383.00259936001 2024-07-22,13:25:43.000,204,11045081,-795,0,1721654742,12630.433334109992,228.39385587000288,54383.100419040005 2024-07-22,13:25:44.000,204,11045116,-795,0,1721654743,12630.446806729997,228.43615064999904,54383.12138040001 2024-07-22,13:25:45.000,204,11045061,-795,0,1721654744,12630.446806729997,228.41500326000096,54383.09343192001 2024-07-22,13:25:46.000,204,11045079,-795,0,1721654745,12630.446806729997,228.42910151999968,54383.10740616 2024-07-22,13:25:47.000,204,11045045,-795,0,1721654746,12630.554587689992,228.4713963000031,54383.11439328 2024-07-22,13:25:48.000,204,11045081,-795,0,1721654747,12630.480488280002,228.54188760000397,54383.06548344 2024-07-22,13:25:49.000,204,11045096,-795,0,1721654748,12630.500697210002,228.6053297699982,54383.14234176001 2024-07-22,13:25:50.000,204,11045081,-795,0,1721654749,12630.500697210002,228.6194280300042,54383.051509200006 2024-07-22,13:25:51.000,204,11045101,-795,0,1721654750,12630.520906140002,228.66172281000036,54383.09343192001 2024-07-22,13:25:52.000,204,11045079,-795,0,1721654751,12630.433334109992,228.66877193999971,54383.09343192001 2024-07-22,13:25:53.000,204,11045032,-795,0,1721654752,12630.500697210002,228.64762455000164,54383.149328880005 2024-07-22,13:25:54.000,204,11045065,-795,0,1721654753,12630.541115070002,228.66172281000036,54383.24016144001 2024-07-22,13:25:55.000,204,11045085,-795,0,1721654754,12630.527642449997,228.67582106999907,54383.10740616 2024-07-22,13:25:56.000,204,11045063,-795,0,1721654755,12630.581532930002,228.62647716000356,54383.21221296001 2024-07-22,13:25:57.000,204,11045076,-795,0,1721654756,12630.561324000002,228.68287019999843,54383.14234176001 2024-07-22,13:25:58.000,204,11045110,-795,0,1721654757,12630.568060309997,228.66172281000036,54383.12138040001 2024-07-22,13:25:59.000,204,11045039,-795,0,1721654758,12630.574796619992,228.73221411000122,54383.24016144001 2024-07-22,13:26:00.000,204,11045125,-795,0,1721654759,12630.608478169997,228.7533614999993,54383.28208416 2024-07-22,13:26:01.000,204,11045031,-795,0,1721654760,12630.662368650002,228.76745975999802,54383.28208416 2024-07-22,13:26:02.000,204,11045085,-795,0,1721654761,12630.635423409993,228.74631236999994,54383.317019760005 2024-07-22,13:26:03.000,204,11045036,-795,0,1721654762,12630.655632339993,228.73926324000058,54383.34496824 2024-07-22,13:26:04.000,204,11045052,-795,0,1721654763,12630.689313889998,228.76745975999802,54383.32400688 2024-07-22,13:26:05.000,204,11045071,-795,0,1721654764,12630.675841269993,228.74631236999994,54383.24714856 2024-07-22,13:26:06.000,204,11045089,-795,0,1721654765,12630.642159720002,228.7040175900038,54383.156316 2024-07-22,13:26:07.000,204,11045088,-795,0,1721654766,12630.669104959998,228.67582106999907,54383.163303119996 2024-07-22,13:26:08.000,204,11045107,-795,0,1721654767,12630.722995439988,228.7040175900038,54383.33798112001 2024-07-22,13:26:09.000,204,11045077,-795,0,1721654768,12630.770149609998,228.68287019999843,54383.2960584 2024-07-22,13:26:10.000,204,11045094,-795,0,1721654769,12630.729731749998,228.68287019999843,54383.25413568 2024-07-22,13:26:11.000,204,11045056,-795,0,1721654770,12630.749940679998,228.64057542000228,54383.19125160001 2024-07-22,13:26:12.000,204,11045081,-795,0,1721654771,12630.770149609998,228.66172281000036,54383.100419040005 2024-07-22,13:26:13.000,204,11045031,-795,0,1721654772,12630.810567469998,228.66877193999971,54383.20522584 2024-07-22,13:26:14.000,204,11045082,-795,0,1721654773,12630.891403189999,228.69696846000443,54383.24714856 2024-07-22,13:26:15.000,204,11045069,-795,0,1721654774,12630.891403189999,228.71106672000315,54383.317019760005 2024-07-22,13:26:16.000,204,11045086,-795,0,1721654775,12630.830776399998,228.7533614999993,54383.149328880005 2024-07-22,13:26:17.000,204,11045114,-795,0,1721654776,12630.898139499994,228.73221411000122,54383.2960584 2024-07-22,13:26:18.000,204,11045100,-795,0,1721654777,12630.98571152999,228.7040175900038,54383.317019760005 2024-07-22,13:26:19.000,204,11045091,-795,0,1721654778,12631.012656769999,228.67582106999907,54383.42881368001 2024-07-22,13:26:20.000,204,11045071,-795,0,1721654779,12630.98571152999,228.68287019999843,54383.44278792 2024-07-22,13:26:21.000,204,11045111,-795,0,1721654780,12631.07328356,228.62647716000356,54383.45676216001 2024-07-22,13:26:22.000,204,11045063,-795,0,1721654781,12631.120437729995,228.6053297699982,54383.34496824 2024-07-22,13:26:23.000,204,11045082,-795,0,1721654782,12631.12717403999,228.63352629000292,54383.37990384001 2024-07-22,13:26:24.000,204,11045042,-795,0,1721654783,12631.18780082999,228.654673680001,54383.484710640005 2024-07-22,13:26:25.000,204,11045066,-795,0,1721654784,12631.21474607,228.5912315099995,54383.554581840006 2024-07-22,13:26:26.000,204,11045091,-795,0,1721654785,12631.221482379995,228.62647716000356,54383.49169776 2024-07-22,13:26:27.000,204,11045032,-795,0,1721654786,12631.24842761999,228.64762455000164,54383.59650456001 2024-07-22,13:26:28.000,204,11045041,-795,0,1721654787,12631.282109169995,228.64057542000228,54383.68035 2024-07-22,13:26:29.000,204,11045059,-795,0,1721654788,12631.29558179,228.62647716000356,54383.65938864 2024-07-22,13:26:30.000,204,11045059,-795,0,1721654789,12631.28884547999,228.56303499000205,54383.701311360004 2024-07-22,13:26:31.000,204,11045093,-795,0,1721654790,12631.26863654999,228.54188760000397,54383.666375759996 2024-07-22,13:26:32.000,204,11045089,-795,0,1721654791,12631.261900239995,228.5066419499999,54383.68733712 2024-07-22,13:26:33.000,204,11045117,-795,0,1721654792,12631.282109169995,228.43615064999904,54383.40785232001 2024-07-22,13:26:34.000,204,11045052,-795,0,1721654793,12631.41683537,228.39385587000288,54383.68733712 2024-07-22,13:26:35.000,204,11045098,-795,0,1721654794,12631.39662644,228.323364570002,54383.67336288001 2024-07-22,13:26:36.000,204,11045081,-795,0,1721654795,12631.383153819996,228.28106978999858,54383.603491680005 2024-07-22,13:26:37.000,204,11045083,-795,0,1721654796,12631.322527029995,228.25287327000115,54383.484710640005 2024-07-22,13:26:38.000,204,11045068,-795,0,1721654797,12631.26863654999,228.31631544000265,54383.435800800005 2024-07-22,13:26:39.000,204,11045075,-795,0,1721654798,12631.362944889996,228.33041370000137,54383.56855608 2024-07-22,13:26:40.000,204,11045121,-795,0,1721654799,12631.41683537,228.25287327000115,54383.603491680005 2024-07-22,13:26:41.000,204,11045121,-795,0,1721654800,12631.517880020001,228.1612345800022,54383.61746592 2024-07-22,13:26:42.000,204,11045070,-795,0,1721654801,12631.612188359992,228.1118906699994,54383.58253032 2024-07-22,13:26:43.000,204,11045047,-795,0,1721654802,12631.746914559997,228.02025198000047,54383.59650456001 2024-07-22,13:26:44.000,204,11045070,-795,0,1721654803,12631.847959209997,228.02025198000047,54383.5406076 2024-07-22,13:26:45.000,204,11045066,-795,0,1721654804,12631.969212789998,228.04139936999854,54383.58951744 2024-07-22,13:26:46.000,204,11045097,-795,0,1721654805,12631.908585999998,228.17533284000092,54383.42881368001 2024-07-22,13:26:47.000,204,11045110,-795,0,1721654806,12631.868168139998,228.2246767500037,54383.63144016 2024-07-22,13:26:48.000,204,11045060,-795,0,1721654807,12631.861431830002,228.23877501000243,54383.68733712 2024-07-22,13:26:49.000,204,11045070,-795,0,1721654808,12631.847959209997,228.20352935999836,54383.820092400005 2024-07-22,13:26:50.000,204,11045134,-795,0,1721654809,12631.794068729992,228.21762762000435,54383.82707952 2024-07-22,13:26:51.000,204,11045048,-795,0,1721654810,12631.800805040002,228.10484154000005,54383.72925984 2024-07-22,13:26:52.000,204,11045066,-795,0,1721654811,12631.767123489997,228.07664502000262,54383.69432424001 2024-07-22,13:26:53.000,204,11045009,-795,0,1721654812,12631.807541349997,228.03435023999918,54383.7851568 2024-07-22,13:26:54.000,204,11045098,-795,0,1721654813,12631.895113379993,227.9991045900024,54383.771182560005 2024-07-22,13:26:55.000,204,11045052,-795,0,1721654814,12631.888377069998,227.9779572000043,54383.79214392001 2024-07-22,13:26:56.000,204,11045104,-795,0,1721654815,12631.834486589993,227.9779572000043,54383.67336288001 2024-07-22,13:26:57.000,204,11045072,-795,0,1721654816,12631.881640760002,227.94271155000024,54383.771182560005 2024-07-22,13:26:58.000,204,11045110,-795,0,1721654817,12631.854695519993,227.94271155000024,54383.71528560001 2024-07-22,13:26:59.000,204,11045052,-795,0,1721654818,12631.888377069998,227.90746590000344,54383.89695072 2024-07-22,13:27:00.000,204,11045064,-795,0,1721654819,12631.915322309993,227.90746590000344,54383.80611816 2024-07-22,13:27:01.000,204,11045062,-795,0,1721654820,12631.868168139998,227.87926937999873,54383.771182560005 2024-07-22,13:27:02.000,204,11045079,-795,0,1721654821,12631.915322309993,227.92861329000152,54383.76419544001 2024-07-22,13:27:03.000,204,11045050,-795,0,1721654822,12631.928794929998,227.92156416000216,54383.7502212 2024-07-22,13:27:04.000,204,11045099,-795,0,1721654823,12632.002894339988,227.9497606799996,54383.87598936 2024-07-22,13:27:05.000,204,11045057,-795,0,1721654824,12632.043312199989,227.94271155000024,54383.88297648001 2024-07-22,13:27:06.000,204,11045079,-795,0,1721654825,12632.063521129989,227.89336764000473,54383.88297648001 2024-07-22,13:27:07.000,204,11045122,-795,0,1721654826,12632.050048509998,227.8510728600013,54383.7502212 2024-07-22,13:27:08.000,204,11045047,-795,0,1721654827,12632.056784819993,227.8863185099981,54383.79214392001 2024-07-22,13:27:09.000,204,11045070,-795,0,1721654828,12632.151093159999,227.90041677000409,54383.91791208 2024-07-22,13:27:10.000,204,11045021,-795,0,1721654829,12632.124147919989,227.97090806999768,54383.855028 2024-07-22,13:27:11.000,204,11045112,-795,0,1721654830,12632.164565779989,227.95680980999896,54383.889963600006 2024-07-22,13:27:12.000,204,11045072,-795,0,1721654831,12632.144356849989,228.0132028500011,54383.84804088 2024-07-22,13:27:13.000,204,11045078,-795,0,1721654832,12632.198247329994,228.02730110999983,54383.82707952 2024-07-22,13:27:14.000,204,11045069,-795,0,1721654833,12632.25213781,227.99205546000303,54383.86201512001 2024-07-22,13:27:15.000,204,11045075,-795,0,1721654834,12632.25213781,227.95680980999896,54383.79214392001 2024-07-22,13:27:16.000,204,11045115,-795,0,1721654835,12632.218456259994,227.92156416000216,54383.67336288001 2024-07-22,13:27:17.000,204,11045084,-795,0,1721654836,12632.33297353,227.79467981999915,54383.61746592 2024-07-22,13:27:18.000,204,11045088,-795,0,1721654837,12632.40707293999,227.8158272100045,54383.603491680005 2024-07-22,13:27:19.000,204,11045077,-795,0,1721654838,12632.55527176,227.8510728600013,54383.77816968 2024-07-22,13:27:20.000,204,11045056,-795,0,1721654839,12632.55527176,227.93566242000088,54383.84804088 2024-07-22,13:27:21.000,204,11045086,-795,0,1721654840,12632.60916223999,227.99205546000303,54383.86201512001 2024-07-22,13:27:22.000,204,11045059,-795,0,1721654841,12632.60916223999,228.05549763000454,54383.91092496001 2024-07-22,13:27:23.000,204,11045086,-795,0,1721654842,12632.67652534,228.0132028500011,54383.97380904 2024-07-22,13:27:24.000,204,11045102,-795,0,1721654843,12632.65631641,228.0625467600039,54383.987783280005 2024-07-22,13:27:25.000,204,11045055,-795,0,1721654844,12632.669789029991,228.03435023999918,54383.93188632001 2024-07-22,13:27:26.000,204,11045091,-795,0,1721654845,12632.663052719996,228.03435023999918,54383.95284768 2024-07-22,13:27:27.000,204,11045095,-795,0,1721654846,12632.716943200001,228.0132028500011,54384.001757519996 2024-07-22,13:27:28.000,204,11045142,-795,0,1721654847,12632.69673427,228.03435023999918,54383.91791208 2024-07-22,13:27:29.000,204,11045121,-795,0,1721654848,12632.804515229996,228.03435023999918,54384.07861584001 2024-07-22,13:27:30.000,204,11045121,-795,0,1721654849,12632.851669399992,228.0132028500011,54384.07162872 2024-07-22,13:27:31.000,204,11045129,-795,0,1721654850,12632.898823570002,228.04139936999854,54384.01573176 2024-07-22,13:27:32.000,204,11045102,-795,0,1721654851,12632.858405710002,228.07664502000262,54383.87598936 2024-07-22,13:27:33.000,204,11045075,-795,0,1721654852,12632.912296189992,228.0977924100007,54383.84105376001 2024-07-22,13:27:34.000,204,11045061,-795,0,1721654853,12632.925768809997,228.10484154000005,54383.869002240004 2024-07-22,13:27:35.000,204,11045093,-795,0,1721654854,12632.993131909992,228.04139936999854,54383.98079616001 2024-07-22,13:27:36.000,204,11045108,-795,0,1721654855,12632.999868220002,228.0625467600039,54383.94586056 2024-07-22,13:27:37.000,204,11045045,-795,0,1721654856,12633.006604529997,227.93566242000088,54383.938873440005 2024-07-22,13:27:38.000,204,11045095,-795,0,1721654857,12633.053758699993,227.94271155000024,54384.057654480006 2024-07-22,13:27:39.000,204,11045055,-795,0,1721654858,12633.114385489993,227.92156416000216,54384.00874464001 2024-07-22,13:27:40.000,204,11045113,-795,0,1721654859,12633.127858109998,227.9145150300028,54384.02970600001 2024-07-22,13:27:41.000,204,11045058,-795,0,1721654860,12633.222166449988,227.89336764000473,54384.02271888 2024-07-22,13:27:42.000,204,11045055,-795,0,1721654861,12633.181748589988,227.90746590000344,54383.987783280005 2024-07-22,13:27:43.000,204,11045086,-795,0,1721654862,12633.235639069993,227.92861329000152,54383.98079616001 2024-07-22,13:27:44.000,204,11045070,-795,0,1721654863,12633.323211099989,227.97090806999768,54384.057654480006 2024-07-22,13:27:45.000,204,11045081,-795,0,1721654864,12633.40404681999,228.00615372000175,54384.155474160005 2024-07-22,13:27:46.000,204,11045055,-795,0,1721654865,12633.343420029989,228.0625467600039,54384.08560296 2024-07-22,13:27:47.000,204,11045094,-795,0,1721654866,12633.383837889989,228.06959589000326,54384.14149992 2024-07-22,13:27:48.000,204,11045059,-795,0,1721654867,12633.397310509994,228.05549763000454,54384.11355144 2024-07-22,13:27:49.000,204,11045026,-795,0,1721654868,12633.46467360999,228.04139936999854,54384.14149992 2024-07-22,13:27:50.000,204,11045083,-795,0,1721654869,12633.437728369994,228.06959589000326,54384.17643552001 2024-07-22,13:27:51.000,204,11045115,-795,0,1721654870,12633.44446467999,228.14713632000348,54384.204384000004 2024-07-22,13:27:52.000,204,11045079,-795,0,1721654871,12633.44446467999,228.18238197000028,54384.1345128 2024-07-22,13:27:53.000,204,11045082,-795,0,1721654872,12633.51182778,228.18238197000028,54384.225345360006 2024-07-22,13:27:54.000,204,11045085,-795,0,1721654873,12633.54550932999,228.2458241400018,54384.26726808001 2024-07-22,13:27:55.000,204,11045111,-795,0,1721654874,12633.639817669995,228.2599224000005,54384.35111352 2024-07-22,13:27:56.000,204,11045076,-795,0,1721654875,12633.61287243,228.29516805000458,54384.274255200005 2024-07-22,13:27:57.000,204,11045063,-795,0,1721654876,12633.64655397999,228.3445119600001,54384.17643552001 2024-07-22,13:27:58.000,204,11045079,-795,0,1721654877,12633.67349922,228.3727084800048,54384.26028096 2024-07-22,13:27:59.000,204,11045099,-795,0,1721654878,12633.7947528,228.40090500000224,54384.40002336 2024-07-22,13:28:00.000,204,11045099,-795,0,1721654879,12633.801489109996,228.4572980400044,54384.441946080005 2024-07-22,13:28:01.000,204,11045044,-795,0,1721654880,12633.841906969996,228.46434717000375,54384.504830159996 2024-07-22,13:28:02.000,204,11045066,-795,0,1721654881,12633.87558852,228.47844543000247,54384.46989456 2024-07-22,13:28:03.000,204,11045041,-795,0,1721654882,12633.929478999991,228.51369107999926,54384.52579152 2024-07-22,13:28:04.000,204,11045101,-795,0,1721654883,12633.889061139991,228.52778933999798,54384.47688168 2024-07-22,13:28:05.000,204,11045051,-795,0,1721654884,12633.848643279991,228.53483847000462,54384.47688168 2024-07-22,13:28:06.000,204,11045062,-795,0,1721654885,12633.841906969996,228.59828063999885,54384.539765760004 2024-07-22,13:28:07.000,204,11045059,-795,0,1721654886,12633.87558852,228.61237890000484,54384.52579152 2024-07-22,13:28:08.000,204,11045082,-795,0,1721654887,12633.942951619996,228.66877193999971,54384.658546800005 2024-07-22,13:28:09.000,204,11045115,-795,0,1721654888,12633.990105789992,228.66877193999971,54384.74937936001 2024-07-22,13:28:10.000,204,11045096,-795,0,1721654889,12634.010314719992,228.654673680001,54384.79130208 2024-07-22,13:28:11.000,204,11045034,-795,0,1721654890,12634.003578409996,228.66172281000036,54384.68649528 2024-07-22,13:28:12.000,204,11045094,-795,0,1721654891,12633.929478999991,228.63352629000292,54384.64457256 2024-07-22,13:28:13.000,204,11045021,-795,0,1721654892,12633.936215310001,228.64057542000228,54384.74239224 2024-07-22,13:28:14.000,204,11045049,-795,0,1721654893,12633.990105789992,228.6053297699982,54384.79828920001 2024-07-22,13:28:15.000,204,11044993,-795,0,1721654894,12633.996842100001,228.68287019999843,54384.84719904001 2024-07-22,13:28:16.000,204,11045080,-795,0,1721654895,12633.983369479996,228.73221411000122,54384.79828920001 2024-07-22,13:28:17.000,204,11045076,-795,0,1721654896,12633.976633170001,228.68287019999843,54384.80527632 2024-07-22,13:28:18.000,204,11045077,-795,0,1721654897,12634.050732579992,228.66172281000036,54384.95200584 2024-07-22,13:28:19.000,204,11045007,-795,0,1721654898,12634.043996269997,228.654673680001,54384.96598008001 2024-07-22,13:28:20.000,204,11045122,-795,0,1721654899,12634.023787339996,228.64762455000164,54384.945018720005 2024-07-22,13:28:21.000,204,11045051,-795,0,1721654900,12634.010314719992,228.61237890000484,54385.042838400004 2024-07-22,13:28:22.000,204,11045049,-795,0,1721654901,12634.043996269997,228.57713325000077,54384.91008312 2024-07-22,13:28:23.000,204,11045073,-795,0,1721654902,12633.996842100001,228.52074020999862,54384.97995432 2024-07-22,13:28:24.000,204,11045119,-795,0,1721654903,12634.017051030001,228.53483847000462,54385.161619440005 2024-07-22,13:28:25.000,204,11045073,-795,0,1721654904,12633.983369479996,228.5066419499999,54385.161619440005 2024-07-22,13:28:26.000,204,11045095,-795,0,1721654905,12633.942951619996,228.43615064999904,54385.1476452 2024-07-22,13:28:27.000,204,11045040,-795,0,1721654906,12633.91600638,228.38680674000352,54385.13367096001 2024-07-22,13:28:28.000,204,11045092,-795,0,1721654907,12633.942951619996,228.39385587000288,54385.17559368 2024-07-22,13:28:29.000,204,11045124,-795,0,1721654908,12633.956424240001,228.31631544000265,54385.25245200001 2024-07-22,13:28:30.000,204,11045119,-795,0,1721654909,12633.929478999991,228.27402065999922,54385.12668384 2024-07-22,13:28:31.000,204,11045096,-795,0,1721654910,12633.841906969996,228.25287327000115,54385.112709600005 2024-07-22,13:28:32.000,204,11045121,-795,0,1721654911,12633.85537959,228.2599224000005,54385.231490640006 2024-07-22,13:28:33.000,204,11045035,-795,0,1721654912,12633.862115899996,228.23172588000307,54385.210529280004 2024-07-22,13:28:34.000,204,11045080,-795,0,1721654913,12633.80822541999,228.18943109999964,54385.18956792 2024-07-22,13:28:35.000,204,11045007,-795,0,1721654914,12633.740862319995,228.11893979999877,54385.13367096001 2024-07-22,13:28:36.000,204,11045090,-795,0,1721654915,12633.781280179996,228.02730110999983,54385.26642624 2024-07-22,13:28:37.000,204,11045104,-795,0,1721654916,12633.75433494,227.99205546000303,54385.30136184001 2024-07-22,13:28:38.000,204,11045077,-795,0,1721654917,12633.75433494,227.94271155000024,54385.19655504 2024-07-22,13:28:39.000,204,11045037,-795,0,1721654918,12633.720653389995,227.85812199000065,54385.259439120004 2024-07-22,13:28:40.000,204,11045071,-795,0,1721654919,12633.74759862999,227.87926937999873,54385.37123304001 2024-07-22,13:28:41.000,204,11045089,-795,0,1721654920,12633.76780755999,227.82287634000386,54385.36424592 2024-07-22,13:28:42.000,204,11045096,-795,0,1721654921,12633.80822541999,227.80877807999786,54385.38520728 2024-07-22,13:28:43.000,204,11045030,-795,0,1721654922,12633.80822541999,227.82992547000322,54385.31533608 2024-07-22,13:28:44.000,204,11045088,-795,0,1721654923,12633.76780755999,227.87222024999937,54385.280400480005 2024-07-22,13:28:45.000,204,11045100,-795,0,1721654924,12633.78801648999,227.86517112,54385.38520728 2024-07-22,13:28:46.000,204,11045098,-795,0,1721654925,12633.81496173,227.90041677000409,54385.43411712 2024-07-22,13:28:47.000,204,11045123,-795,0,1721654926,12633.761071249995,227.90041677000409,54385.497001200005 2024-07-22,13:28:48.000,204,11045111,-795,0,1721654927,12633.74759862999,227.85812199000065,54385.45507848 2024-07-22,13:28:49.000,204,11045082,-795,0,1721654928,12633.75433494,227.82992547000322,54385.49001408001 2024-07-22,13:28:50.000,204,11045099,-795,0,1721654929,12633.77454387,227.8510728600013,54385.53892392001 2024-07-22,13:28:51.000,204,11045050,-795,0,1721654930,12633.700444459995,227.79467981999915,54385.58783376001 2024-07-22,13:28:52.000,204,11045089,-795,0,1721654931,12633.68697183999,227.78058156000043,54385.45507848 2024-07-22,13:28:53.000,204,11045042,-795,0,1721654932,12633.69370815,227.8017289499985,54385.48302696 2024-07-22,13:28:54.000,204,11045044,-795,0,1721654933,12633.72738969999,227.8017289499985,54385.49001408001 2024-07-22,13:28:55.000,204,11045056,-795,0,1721654934,12633.73412601,227.75943417000235,54385.48302696 2024-07-22,13:28:56.000,204,11045074,-795,0,1721654935,12633.70718076999,227.79467981999915,54385.44110424001 2024-07-22,13:28:57.000,204,11045079,-795,0,1721654936,12633.75433494,227.74533591000363,54385.53892392001 2024-07-22,13:28:58.000,204,11045104,-795,0,1721654937,12633.77454387,227.68189374000212,54385.5319368 2024-07-22,13:28:59.000,204,11045033,-795,0,1721654938,12633.7947528,227.6395989599987,54385.51796256001 2024-07-22,13:29:00.000,204,11045072,-795,0,1721654939,12633.81496173,227.58320592000382,54385.427130000004 2024-07-22,13:29:01.000,204,11045074,-795,0,1721654940,12633.85537959,227.61140244000126,54385.4620656 2024-07-22,13:29:02.000,204,11045046,-795,0,1721654941,12633.841906969996,227.61140244000126,54385.35027168001 2024-07-22,13:29:03.000,204,11045080,-795,0,1721654942,12633.902533759996,227.67484461000276,54385.31533608 2024-07-22,13:29:04.000,204,11045093,-795,0,1721654943,12633.976633170001,227.7664833000017,54385.42014288001 2024-07-22,13:29:05.000,204,11045050,-795,0,1721654944,12634.003578409996,227.82992547000322,54385.42014288001 2024-07-22,13:29:06.000,204,11045107,-795,0,1721654945,12633.936215310001,227.9779572000043,54385.427130000004 2024-07-22,13:29:07.000,204,11045048,-795,0,1721654946,12633.821698039996,227.99205546000303,54385.329310320005 2024-07-22,13:29:08.000,204,11045085,-795,0,1721654947,12633.781280179996,228.0132028500011,54385.39219440001 2024-07-22,13:29:09.000,204,11045086,-795,0,1721654948,12633.7947528,227.9497606799996,54385.5319368 2024-07-22,13:29:10.000,204,11045094,-795,0,1721654949,12633.7947528,227.96385893999832,54385.545911040004 2024-07-22,13:29:11.000,204,11045052,-795,0,1721654950,12633.77454387,227.8863185099981,54385.601808 2024-07-22,13:29:12.000,204,11045100,-795,0,1721654951,12633.80822541999,227.85812199000065,54385.6716792 2024-07-22,13:29:13.000,204,11045089,-795,0,1721654952,12633.868852209991,227.8510728600013,54385.7415504 2024-07-22,13:29:14.000,204,11045066,-795,0,1721654953,12633.902533759996,227.83697460000258,54385.81840872 2024-07-22,13:29:15.000,204,11045060,-795,0,1721654954,12633.909270069991,227.80877807999786,54385.832382960005 2024-07-22,13:29:16.000,204,11045106,-795,0,1721654955,12633.87558852,227.84402373000194,54385.79744736 2024-07-22,13:29:17.000,204,11045047,-795,0,1721654956,12633.889061139991,227.84402373000194,54385.783473120006 2024-07-22,13:29:18.000,204,11045059,-795,0,1721654957,12633.868852209991,227.85812199000065,54385.6716792 2024-07-22,13:29:19.000,204,11045062,-795,0,1721654958,12633.868852209991,227.85812199000065,54385.80443448001 2024-07-22,13:29:20.000,204,11045134,-795,0,1721654959,12633.909270069991,227.85812199000065,54385.94417688001 2024-07-22,13:29:21.000,204,11045088,-795,0,1721654960,12633.91600638,227.82992547000322,54385.90924128 2024-07-22,13:29:22.000,204,11045126,-795,0,1721654961,12633.91600638,227.77353243000107,54385.72058904 2024-07-22,13:29:23.000,204,11045033,-795,0,1721654962,12634.030523649992,227.73828678000427,54385.713601920004 2024-07-22,13:29:24.000,204,11045065,-795,0,1721654963,12634.158513540002,227.73123764999764,54385.72058904 2024-07-22,13:29:25.000,204,11045123,-795,0,1721654964,12634.185458779997,227.90746590000344,54385.76949888 2024-07-22,13:29:26.000,204,11045129,-795,0,1721654965,12633.996842100001,228.02730110999983,54385.7415504 2024-07-22,13:29:27.000,204,11045144,-795,0,1721654966,12633.922742689996,228.07664502000262,54385.86731856 2024-07-22,13:29:28.000,204,11045090,-795,0,1721654967,12633.942951619996,228.1118906699994,54385.96513824 2024-07-22,13:29:29.000,204,11045072,-795,0,1721654968,12633.976633170001,228.11893979999877,54386.118854880006 2024-07-22,13:29:30.000,204,11045107,-795,0,1721654969,12633.936215310001,228.12598892999813,54386.125842 2024-07-22,13:29:31.000,204,11045088,-795,0,1721654970,12633.87558852,228.17533284000092,54386.06295792001 2024-07-22,13:29:32.000,204,11045075,-795,0,1721654971,12633.77454387,228.2246767500037,54385.94417688001 2024-07-22,13:29:33.000,204,11045089,-795,0,1721654972,12633.848643279991,228.27402065999922,54386.03500944 2024-07-22,13:29:34.000,204,11045080,-795,0,1721654973,12633.83517066,228.26697152999986,54386.03500944 2024-07-22,13:29:35.000,204,11045086,-795,0,1721654974,12633.81496173,228.2599224000005,54385.930202640004 2024-07-22,13:29:36.000,204,11045076,-795,0,1721654975,12633.69370815,228.33041370000137,54385.99308672001 2024-07-22,13:29:37.000,204,11045102,-795,0,1721654976,12633.848643279991,228.3445119600001,54386.125842 2024-07-22,13:29:38.000,204,11045095,-795,0,1721654977,12633.868852209991,228.35156108999945,54386.06295792001 2024-07-22,13:29:39.000,204,11045056,-795,0,1721654978,12633.821698039996,228.30221718000394,54386.11186776001 2024-07-22,13:29:40.000,204,11045063,-795,0,1721654979,12633.781280179996,228.33041370000137,54385.96513824 2024-07-22,13:29:41.000,204,11045097,-795,0,1721654980,12633.87558852,228.30221718000394,54386.069945040006 2024-07-22,13:29:42.000,204,11045097,-795,0,1721654981,12633.85537959,228.3586102199988,54386.000073840005 2024-07-22,13:29:43.000,204,11045091,-795,0,1721654982,12633.909270069991,228.3445119600001,54386.00706096 2024-07-22,13:29:44.000,204,11045091,-795,0,1721654983,12633.956424240001,228.30221718000394,54386.18872608001 2024-07-22,13:29:45.000,204,11045071,-795,0,1721654984,12634.017051030001,228.28811891999794,54386.20270032 2024-07-22,13:29:46.000,204,11045067,-795,0,1721654985,12634.017051030001,228.33746283000073,54386.1957132 2024-07-22,13:29:47.000,204,11045057,-795,0,1721654986,12634.084414129997,228.29516805000458,54386.125842 2024-07-22,13:29:48.000,204,11045092,-795,0,1721654987,12634.091150439992,228.3445119600001,54386.25161016 2024-07-22,13:29:49.000,204,11045081,-795,0,1721654988,12634.124831989997,228.33041370000137,54386.23064880001 2024-07-22,13:29:50.000,204,11045116,-795,0,1721654989,12634.097886750002,228.31631544000265,54386.1957132 2024-07-22,13:29:51.000,204,11045082,-795,0,1721654990,12634.151777229992,228.3445119600001,54386.24462304 2024-07-22,13:29:52.000,204,11045112,-795,0,1721654991,12634.118095680002,228.39385587000288,54386.23064880001 2024-07-22,13:29:53.000,204,11045085,-795,0,1721654992,12634.165249849997,228.42205239000032,54386.30052 2024-07-22,13:29:54.000,204,11045102,-795,0,1721654993,12634.219140330002,228.4079541300016,54386.35641696001 2024-07-22,13:29:55.000,204,11045104,-795,0,1721654994,12634.192195089992,228.43615064999904,54386.433275280004 2024-07-22,13:29:56.000,204,11045107,-795,0,1721654995,12634.138304610002,228.48549456000183,54386.47519800001 2024-07-22,13:29:57.000,204,11045071,-795,0,1721654996,12634.171986159992,228.47844543000247,54386.34244272 2024-07-22,13:29:58.000,204,11045059,-795,0,1721654997,12634.239349260002,228.54188760000397,54386.34244272 2024-07-22,13:29:59.000,204,11045088,-795,0,1721654998,12634.293239739993,228.4572980400044,54386.5101336 2024-07-22,13:30:00.000,204,11045105,-795,0,1721654999,12634.232612949992,228.4572980400044,54386.4402624 2024-07-22,13:30:01.000,204,11045105,-795,0,1721655000,12634.239349260002,228.4713963000031,54386.52410784001 2024-07-22,13:30:02.000,204,11045086,-795,0,1721655001,12634.252821879993,228.51369107999926,54386.46821088 2024-07-22,13:30:03.000,204,11045085,-795,0,1721655002,12634.266294499997,228.5559858600027,54386.5800048 2024-07-22,13:30:04.000,204,11045102,-795,0,1721655003,12634.266294499997,228.59828063999885,54386.47519800001 2024-07-22,13:30:05.000,204,11045057,-795,0,1721655004,12634.232612949992,228.63352629000292,54386.53109496 2024-07-22,13:30:06.000,204,11045080,-795,0,1721655005,12634.192195089992,228.69696846000443,54386.39833968001 2024-07-22,13:30:07.000,204,11045099,-795,0,1721655006,12634.185458779997,228.7533614999993,54386.41930104 2024-07-22,13:30:08.000,204,11045055,-795,0,1721655007,12634.192195089992,228.781558020004,54386.3703912 2024-07-22,13:30:09.000,204,11045100,-795,0,1721655008,12634.299976050002,228.76041062999866,54386.63590176 2024-07-22,13:30:10.000,204,11045091,-795,0,1721655009,12634.333657599993,228.74631236999994,54386.621927520006 2024-07-22,13:30:11.000,204,11045109,-795,0,1721655010,12634.367339149998,228.79565628000273,54386.64288888001 2024-07-22,13:30:12.000,204,11045108,-795,0,1721655011,12634.353866529993,228.80975454000145,54386.5800048 2024-07-22,13:30:13.000,204,11045074,-795,0,1721655012,12634.401020699988,228.85204932000488,54386.600966160004 2024-07-22,13:30:14.000,204,11045058,-795,0,1721655013,12634.454911179993,228.82385280000017,54386.69878584 2024-07-22,13:30:15.000,204,11045094,-795,0,1721655014,12634.535746899994,228.84500018999825,54386.6848116 2024-07-22,13:30:16.000,204,11045064,-795,0,1721655015,12634.535746899994,228.85909845000424,54386.61494040001 2024-07-22,13:30:17.000,204,11045086,-795,0,1721655016,12634.569428449999,228.8661475800036,54386.69179872001 2024-07-22,13:30:18.000,204,11045044,-795,0,1721655017,12634.62331892999,228.8661475800036,54386.768657040004 2024-07-22,13:30:19.000,204,11045089,-795,0,1721655018,12634.650264169999,228.92254061999847,54386.719747200004 2024-07-22,13:30:20.000,204,11045074,-795,0,1721655019,12634.576164759994,228.99303191999934,54386.65686312 2024-07-22,13:30:21.000,204,11044997,-795,0,1721655020,12634.62331892999,229.0494249600015,54386.76166992001 2024-07-22,13:30:22.000,204,11045045,-795,0,1721655021,12634.630055239999,229.08467060999828,54386.66385024001 2024-07-22,13:30:23.000,204,11045087,-795,0,1721655022,12634.677209409994,229.12696539000171,54386.719747200004 2024-07-22,13:30:24.000,204,11045111,-795,0,1721655023,12634.76478143999,229.16926016999787,54386.83154112001 2024-07-22,13:30:25.000,204,11045070,-795,0,1721655024,12634.798462989995,229.1763093000045,54386.91538656 2024-07-22,13:30:26.000,204,11045085,-795,0,1721655025,12634.82540822999,229.13401452000107,54386.838528240005 2024-07-22,13:30:27.000,204,11045023,-795,0,1721655026,12634.82540822999,229.10581800000364,54386.78263128001 2024-07-22,13:30:28.000,204,11045086,-795,0,1721655027,12634.838880849995,229.14106365000043,54386.85250248 2024-07-22,13:30:29.000,204,11045046,-795,0,1721655028,12634.879298709995,229.10581800000364,54386.91538656 2024-07-22,13:30:30.000,204,11045054,-795,0,1721655029,12634.88603501999,229.11991626000236,54386.88045096001 2024-07-22,13:30:31.000,204,11045054,-795,0,1721655030,12634.91298026,229.07762147999892,54386.94333504 2024-07-22,13:30:32.000,204,11045065,-795,0,1721655031,12634.879298709995,229.14106365000043,54386.94333504 2024-07-22,13:30:33.000,204,11045123,-795,0,1721655032,12634.92645287999,229.15516190999915,54386.92237368 2024-07-22,13:30:34.000,204,11045057,-795,0,1721655033,12635.020761219996,229.20450582000194,54386.99224488 2024-07-22,13:30:35.000,204,11045045,-795,0,1721655034,12635.01402491,229.25384973000473,54387.06211608 2024-07-22,13:30:36.000,204,11045118,-795,0,1721655035,12634.98707966999,229.36663581000175,54386.9642964 2024-07-22,13:30:37.000,204,11045068,-795,0,1721655036,12634.798462989995,229.4089305899979,54386.8944252 2024-07-22,13:30:38.000,204,11045098,-795,0,1721655037,12634.838880849995,229.43007798000326,54386.88045096001 2024-07-22,13:30:39.000,204,11045081,-795,0,1721655038,12634.85235347,229.44417624000198,54387.076090320006 2024-07-22,13:30:40.000,204,11045078,-795,0,1721655039,12634.818671919995,229.47942188999878,54387.08307744 2024-07-22,13:30:41.000,204,11045053,-795,0,1721655040,12634.778254059995,229.56401144999836,54386.99224488 2024-07-22,13:30:42.000,204,11045054,-795,0,1721655041,12634.76478143999,229.54991318999964,54387.006219120005 2024-07-22,13:30:43.000,204,11045027,-795,0,1721655042,12634.70415464999,229.5076184100035,54387.125000160006 2024-07-22,13:30:44.000,204,11045029,-795,0,1721655043,12634.66373678999,229.57106057999772,54387.04115472 2024-07-22,13:30:45.000,204,11045110,-795,0,1721655044,12634.64352785999,229.54991318999964,54387.055128960004 2024-07-22,13:30:46.000,204,11045044,-795,0,1721655045,12634.596373689994,229.5217166700022,54386.99923200001 2024-07-22,13:30:47.000,204,11045084,-795,0,1721655046,12634.569428449999,229.5076184100035,54387.04115472 2024-07-22,13:30:48.000,204,11045073,-795,0,1721655047,12634.549219519999,229.53581493000092,54387.13198728 2024-07-22,13:30:49.000,204,11045067,-795,0,1721655048,12634.576164759994,229.56401144999836,54387.222819840004 2024-07-22,13:30:50.000,204,11045056,-795,0,1721655049,12634.515537969994,229.57810971000436,54387.21583272001 2024-07-22,13:30:51.000,204,11045028,-795,0,1721655050,12634.488592729998,229.59220797000307,54387.13198728 2024-07-22,13:30:52.000,204,11045058,-795,0,1721655051,12634.387548079998,229.61335536000115,54387.04115472 2024-07-22,13:30:53.000,204,11045054,-795,0,1721655052,12634.367339149998,229.63450274999923,54387.08307744 2024-07-22,13:30:54.000,204,11045055,-795,0,1721655053,12634.414493319993,229.64860100999795,54387.15294864 2024-07-22,13:30:55.000,204,11045054,-795,0,1721655054,12634.347130219998,229.61335536000115,54387.15993576 2024-07-22,13:30:56.000,204,11045020,-795,0,1721655055,12634.286503429998,229.61335536000115,54386.99224488 2024-07-22,13:30:57.000,204,11045049,-795,0,1721655056,12634.273030809993,229.6204044900005,54386.97827064001 2024-07-22,13:30:58.000,204,11045071,-795,0,1721655057,12634.279767120002,229.59925710000243,54387.04814184001 2024-07-22,13:30:59.000,204,11045052,-795,0,1721655058,12634.239349260002,229.5217166700022,54387.01320624 2024-07-22,13:31:00.000,204,11045062,-795,0,1721655059,12634.124831989997,229.50056928000413,54386.76166992001 2024-07-22,13:31:01.000,204,11045063,-795,0,1721655060,12634.124831989997,229.53581493000092,54386.957309280006 2024-07-22,13:31:02.000,204,11045062,-795,0,1721655061,12634.104623059997,229.53581493000092,54386.838528240005 2024-07-22,13:31:03.000,204,11045061,-795,0,1721655062,12634.003578409996,229.58515884000371,54386.73372144001 2024-07-22,13:31:04.000,204,11045092,-795,0,1721655063,12634.050732579992,229.59220797000307,54386.83154112001 2024-07-22,13:31:05.000,204,11045023,-795,0,1721655064,12634.097886750002,229.58515884000371,54386.9642964 2024-07-22,13:31:06.000,204,11045133,-795,0,1721655065,12634.064205199997,229.6204044900005,54386.86647672 2024-07-22,13:31:07.000,204,11045001,-795,0,1721655066,12634.030523649992,229.65565014000458,54386.85250248 2024-07-22,13:31:08.000,204,11045059,-795,0,1721655067,12633.969896859991,229.6415518799986,54386.73372144001 2024-07-22,13:31:09.000,204,11045082,-795,0,1721655068,12633.91600638,229.6415518799986,54386.719747200004 2024-07-22,13:31:10.000,204,11045069,-795,0,1721655069,12633.91600638,229.67679753000266,54386.73372144001 2024-07-22,13:31:11.000,204,11045091,-795,0,1721655070,12633.963160549996,229.74728883000353,54386.719747200004 2024-07-22,13:31:12.000,204,11045095,-795,0,1721655071,12633.922742689996,229.82482926000375,54386.71276008001 2024-07-22,13:31:13.000,204,11045059,-795,0,1721655072,12633.922742689996,229.93056621000142,54386.71276008001 2024-07-22,13:31:14.000,204,11045090,-795,0,1721655073,12633.936215310001,230.02925402999972,54386.70577296 2024-07-22,13:31:15.000,204,11045062,-795,0,1721655074,12633.91600638,230.10679445999995,54386.71276008001 2024-07-22,13:31:16.000,204,11045122,-795,0,1721655075,12633.841906969996,230.24072793000232,54386.64288888001 2024-07-22,13:31:17.000,204,11045086,-795,0,1721655076,12633.78801648999,230.31826836000255,54386.600966160004 2024-07-22,13:31:18.000,204,11045086,-795,0,1721655077,12633.761071249995,230.36761226999806,54386.51712072 2024-07-22,13:31:19.000,204,11045073,-795,0,1721655078,12633.801489109996,230.3605631399987,54386.61494040001 2024-07-22,13:31:20.000,204,11045032,-795,0,1721655079,12633.81496173,230.39580879000277,54386.5800048 2024-07-22,13:31:21.000,204,11045074,-795,0,1721655080,12633.868852209991,230.39580879000277,54386.53808208 2024-07-22,13:31:22.000,204,11045049,-795,0,1721655081,12633.868852209991,230.38875966000342,54386.503146480005 2024-07-22,13:31:23.000,204,11045038,-795,0,1721655082,12633.963160549996,230.38171053000406,54386.51712072 2024-07-22,13:31:24.000,204,11045054,-795,0,1721655083,12633.976633170001,230.40285792000213,54386.54506920001 2024-07-22,13:31:25.000,204,11045086,-795,0,1721655084,12634.003578409996,230.45925096000428,54386.573017680006 2024-07-22,13:31:26.000,204,11045035,-795,0,1721655085,12634.037259960001,230.4451526999983,54386.41231392 2024-07-22,13:31:27.000,204,11045072,-715,0,1721655086,12634.077677820002,230.50154574000044,54386.36340408 2024-07-22,13:31:28.000,204,11045033,-795,0,1721655087,12634.138304610002,230.59318442999938,54386.47519800001 2024-07-22,13:31:29.000,204,11045102,-795,0,1721655088,12634.171986159992,230.64252834000217,54386.46122376 2024-07-22,13:31:30.000,204,11045099,-795,0,1721655089,12634.212404019992,230.6566266000009,54386.600966160004 2024-07-22,13:31:31.000,204,11045058,-795,0,1721655090,12634.205667709997,230.66367573000025,54386.56603056001 2024-07-22,13:31:32.000,204,11045094,-795,0,1721655091,12634.205667709997,230.6918722499977,54386.3703912 2024-07-22,13:31:33.000,204,11045003,-795,0,1721655092,12634.205667709997,230.6918722499977,54386.4402624 2024-07-22,13:31:34.000,204,11045100,-795,0,1721655093,12634.239349260002,230.7200687700024,54386.433275280004 2024-07-22,13:31:35.000,204,11045133,-795,0,1721655094,12634.171986159992,230.7694126799979,54386.286545760006 2024-07-22,13:31:36.000,204,11045051,-795,0,1721655095,12634.205667709997,230.85400224000477,54386.41231392 2024-07-22,13:31:37.000,204,11045065,-795,0,1721655096,12634.171986159992,230.93859180000436,54386.34942984 2024-07-22,13:31:38.000,204,11045043,-795,0,1721655097,12634.097886750002,231.03727962000266,54386.32148136 2024-07-22,13:31:39.000,204,11045066,-795,0,1721655098,12634.205667709997,231.08662352999818,54386.30052 2024-07-22,13:31:40.000,204,11045050,-795,0,1721655099,12634.205667709997,231.12186918000225,54386.32148136 2024-07-22,13:31:41.000,204,11045106,-795,0,1721655100,12634.252821879993,231.23465525999927,54386.27257152 2024-07-22,13:31:42.000,204,11045100,-795,0,1721655101,12634.198931400002,231.23465525999927,54386.25859728001 2024-07-22,13:31:43.000,204,11045070,-795,0,1721655102,12634.198931400002,231.26990091000334,54386.23064880001 2024-07-22,13:31:44.000,204,11045051,-795,0,1721655103,12634.192195089992,231.26285178000398,54386.27955864001 2024-07-22,13:31:45.000,204,11045105,-795,0,1721655104,12634.198931400002,231.23465525999927,54386.32846848001 2024-07-22,13:31:46.000,204,11045061,-795,0,1721655105,12634.151777229992,231.22055700000055,54386.27955864001 2024-07-22,13:31:47.000,204,11045029,-795,0,1721655106,12634.158513540002,231.19940961000248,54386.17475184 2024-07-22,13:31:48.000,204,11045062,-795,0,1721655107,12634.118095680002,231.19236048000312,54386.23064880001 2024-07-22,13:31:49.000,204,11045039,-795,0,1721655108,12634.165249849997,231.2276061299999,54386.265584400004 2024-07-22,13:31:50.000,204,11044993,-795,0,1721655109,12634.145040919997,231.2135078700012,54386.16077760001 2024-07-22,13:31:51.000,204,11045110,-795,0,1721655110,12634.192195089992,231.23465525999927,54386.15379048 2024-07-22,13:31:52.000,204,11045061,-795,0,1721655111,12634.185458779997,231.26990091000334,54386.13282912 2024-07-22,13:31:53.000,204,11045065,-795,0,1721655112,12634.198931400002,231.2769500400027,54386.13981624001 2024-07-22,13:31:54.000,204,11045083,-795,0,1721655113,12634.293239739993,231.26990091000334,54386.25161016 2024-07-22,13:31:55.000,204,11045108,-795,0,1721655114,12634.353866529993,231.29104830000142,54386.286545760006 2024-07-22,13:31:56.000,204,11045110,-795,0,1721655115,12634.299976050002,231.38973611999972,54386.22366168 2024-07-22,13:31:57.000,204,11045096,-795,0,1721655116,12634.293239739993,231.44612916000187,54386.08391928 2024-07-22,13:31:58.000,204,11045077,-795,0,1721655117,12634.279767120002,231.45317829000123,54386.04199656001 2024-07-22,13:31:59.000,204,11045102,-795,0,1721655118,12634.178722470002,231.48137480999867,54385.88827992 2024-07-22,13:32:00.000,204,11045092,-795,0,1721655119,12634.299976050002,231.48842393999803,54386.167764720005 2024-07-22,13:32:01.000,204,11045047,-795,0,1721655120,12634.299976050002,231.50957133000338,54386.20270032 2024-07-22,13:32:02.000,204,11045068,-795,0,1721655121,12634.273030809993,231.56596436999826,54386.17475184 2024-07-22,13:32:03.000,204,11045032,-795,0,1721655122,12634.273030809993,231.58006263000425,54386.07693216 2024-07-22,13:32:04.000,204,11045046,-795,0,1721655123,12634.273030809993,231.58006263000425,54386.097893520004 2024-07-22,13:32:05.000,204,11045070,-795,0,1721655124,12634.326921289998,231.56596436999826,54386.00706096 2024-07-22,13:32:06.000,204,11045050,-795,0,1721655125,12634.320184980003,231.6082591500017,54386.048983680004 2024-07-22,13:32:07.000,204,11045096,-795,0,1721655126,12634.353866529993,231.61530828000105,54386.04199656001 2024-07-22,13:32:08.000,204,11045116,-795,0,1721655127,12634.239349260002,231.56596436999826,54385.97212536001 2024-07-22,13:32:09.000,204,11045097,-795,0,1721655128,12634.299976050002,231.58006263000425,54385.97911248 2024-07-22,13:32:10.000,204,11045092,-795,0,1721655129,12634.333657599993,231.5589152399989,54385.97911248 2024-07-22,13:32:11.000,204,11045088,-795,0,1721655130,12634.320184980003,231.59416089000297,54385.89526704001 2024-07-22,13:32:12.000,204,11045076,-795,0,1721655131,12634.299976050002,231.58006263000425,54385.81840872 2024-07-22,13:32:13.000,204,11045041,-795,0,1721655132,12634.299976050002,231.6223574100004,54385.8463572 2024-07-22,13:32:14.000,204,11045094,-795,0,1721655133,12634.279767120002,231.59416089000297,54385.86033144 2024-07-22,13:32:15.000,204,11045070,-795,0,1721655134,12634.367339149998,231.6082591500017,54385.85334432001 2024-07-22,13:32:16.000,204,11045095,-795,0,1721655135,12634.326921289998,231.66465219000384,54385.783473120006 2024-07-22,13:32:17.000,204,11045078,-795,0,1721655136,12634.360602839988,231.65760306000448,54385.77648600001 2024-07-22,13:32:18.000,204,11045053,-795,0,1721655137,12634.340393910003,231.69284871000127,54385.72058904 2024-07-22,13:32:19.000,204,11045012,-795,0,1721655138,12634.299976050002,231.69989784000063,54385.64373072 2024-07-22,13:32:20.000,204,11045064,-795,0,1721655139,12634.266294499997,231.72809435999807,54385.62975648 2024-07-22,13:32:21.000,204,11045056,-795,0,1721655140,12634.219140330002,231.66465219000384,54385.5319368 2024-07-22,13:32:22.000,204,11045041,-795,0,1721655141,12634.205667709997,231.62940653999976,54385.49001408001 2024-07-22,13:32:23.000,204,11045077,-795,0,1721655142,12634.266294499997,231.5730135000049,54385.43411712 2024-07-22,13:32:24.000,204,11045063,-795,0,1721655143,12634.259558190002,231.5236695900021,54385.53892392001 2024-07-22,13:32:25.000,204,11045081,-795,0,1721655144,12634.293239739993,231.5589152399989,54385.55988528001 2024-07-22,13:32:26.000,204,11045058,-795,0,1721655145,12634.326921289998,231.50252220000402,54385.497001200005 2024-07-22,13:32:27.000,204,11045050,-795,0,1721655146,12634.320184980003,231.48137480999867,54385.33629744 2024-07-22,13:32:28.000,204,11045095,-795,0,1721655147,12634.333657599993,231.54481698000018,54385.43411712 2024-07-22,13:32:29.000,204,11045056,-795,0,1721655148,12634.441438559988,231.56596436999826,54385.42014288001 2024-07-22,13:32:30.000,204,11045072,-795,0,1721655149,12634.502065349989,231.53776785000082,54385.38520728 2024-07-22,13:32:31.000,204,11045090,-635,0,1721655150,12634.448174869998,231.60121002000233,54385.29437472 2024-07-22,13:32:32.000,204,11045099,-795,0,1721655151,12634.515537969994,231.6223574100004,54385.30136184001 2024-07-22,13:32:33.000,204,11045076,-795,0,1721655152,12634.616582619994,231.61530828000105,54385.329310320005 2024-07-22,13:32:34.000,204,11045070,-795,0,1721655153,12634.64352785999,231.58006263000425,54385.30136184001 2024-07-22,13:32:35.000,204,11045066,-795,0,1721655154,12634.636791549994,231.5871117600036,54385.22450352001 2024-07-22,13:32:36.000,204,11045103,-795,0,1721655155,12634.596373689994,231.61530828000105,54385.2873876 2024-07-22,13:32:37.000,204,11045086,-795,0,1721655156,12634.542483209989,231.6082591500017,54385.210529280004 2024-07-22,13:32:38.000,204,11045074,-795,0,1721655157,12634.515537969994,231.6717013200032,54385.09873536 2024-07-22,13:32:39.000,204,11045113,-795,0,1721655158,12634.434702249993,231.76334001000214,54385.161619440005 2024-07-22,13:32:40.000,204,11045092,-795,0,1721655159,12634.434702249993,231.8056347899983,54385.112709600005 2024-07-22,13:32:41.000,204,11045073,-795,0,1721655160,12634.502065349989,231.90432261000387,54385.231490640006 2024-07-22,13:32:42.000,204,11045088,-795,0,1721655161,12634.481856419989,231.89022434999788,54385.20354216001 2024-07-22,13:32:43.000,204,11045054,-795,0,1721655162,12634.421229629988,231.8690769599998,54385.02187704 2024-07-22,13:32:44.000,204,11045054,-795,0,1721655163,12634.401020699988,231.89022434999788,54385.05681264001 2024-07-22,13:32:45.000,204,11045057,-795,0,1721655164,12634.488592729998,231.89727348000451,54385.03585128001 2024-07-22,13:32:46.000,204,11045108,-795,0,1721655165,12634.468383799998,231.833831310003,54384.97995432 2024-07-22,13:32:47.000,204,11045090,-795,0,1721655166,12634.448174869998,231.84792957000172,54384.88213464 2024-07-22,13:32:48.000,204,11045083,-795,0,1721655167,12634.535746899994,231.833831310003,54384.81226344 2024-07-22,13:32:49.000,204,11045071,-795,0,1721655168,12634.596373689994,231.84088044000237,54385.0079028 2024-07-22,13:32:50.000,204,11045065,-795,0,1721655169,12634.609846309999,231.77743827000086,54384.903096 2024-07-22,13:32:51.000,204,11044997,-795,0,1721655170,12634.589637379999,231.72809435999807,54384.84719904001 2024-07-22,13:32:52.000,204,11045079,-795,0,1721655171,12634.582901069989,231.69989784000063,54384.68649528 2024-07-22,13:32:53.000,204,11044985,-795,0,1721655172,12634.650264169999,231.6857995800019,54384.672521039996 2024-07-22,13:32:54.000,204,11045035,-795,0,1721655173,12634.69068203,231.6857995800019,54384.74937936001 2024-07-22,13:32:55.000,204,11045071,-795,0,1721655174,12634.737836199994,231.67875045000255,54384.67950816001 2024-07-22,13:32:56.000,204,11045096,-795,0,1721655175,12634.758045129995,231.67875045000255,54384.560727120006 2024-07-22,13:32:57.000,204,11045064,-795,0,1721655176,12634.798462989995,231.70694697,54384.58168848001 2024-07-22,13:32:58.000,204,11045104,-795,0,1721655177,12634.8725624,231.70694697,54384.71444376 2024-07-22,13:32:59.000,204,11045052,-795,0,1721655178,12634.879298709995,231.67875045000255,54384.539765760004 2024-07-22,13:33:00.000,204,11045089,-795,0,1721655179,12634.859089779995,231.72809435999807,54384.48386880001 2024-07-22,13:33:01.000,204,11045079,-795,0,1721655180,12634.84561715999,231.78448740000022,54384.441946080005 2024-07-22,13:33:02.000,204,11045088,-795,0,1721655181,12634.90624394999,231.77743827000086,54384.34412640001 2024-07-22,13:33:03.000,204,11045046,-795,0,1721655182,12634.94666180999,231.74924175000342,54384.36508776001 2024-07-22,13:33:04.000,204,11045095,-795,0,1721655183,12635.020761219996,231.75629088000278,54384.40701048 2024-07-22,13:33:05.000,204,11045112,-795,0,1721655184,12635.03423384,231.77743827000086,54384.4489332 2024-07-22,13:33:06.000,204,11045092,-795,0,1721655185,12635.108333249991,231.8197330500043,54384.379062 2024-07-22,13:33:07.000,204,11045000,-795,0,1721655186,12635.067915389991,231.81268391999765,54384.274255200005 2024-07-22,13:33:08.000,204,11045067,-795,0,1721655187,12635.108333249991,231.8690769599998,54384.29521656001 2024-07-22,13:33:09.000,204,11045086,-795,0,1721655188,12635.128542179991,231.9325191300013,54384.26726808001 2024-07-22,13:33:10.000,204,11045109,-795,0,1721655189,12635.162223729996,231.9677647799981,54384.30220368 2024-07-22,13:33:11.000,204,11045069,-795,0,1721655190,12635.155487420001,232.02415782000026,54384.23233248 2024-07-22,13:33:12.000,204,11045080,-795,0,1721655191,12635.148751109991,232.0312069499996,54384.19739688001 2024-07-22,13:33:13.000,204,11045042,-795,0,1721655192,12635.182432659996,232.05940347000433,54384.21835824001 2024-07-22,13:33:14.000,204,11045067,-795,0,1721655193,12635.222850519996,232.01005956000154,54384.30220368 2024-07-22,13:33:15.000,204,11045008,-795,0,1721655194,12635.202641589996,232.0523543399977,54384.2393196 2024-07-22,13:33:16.000,204,11045098,-795,0,1721655195,12635.216114210001,232.02415782000026,54384.036693120004 2024-07-22,13:33:17.000,204,11045090,-795,0,1721655196,12635.276741000001,232.0312069499996,54384.09259008 2024-07-22,13:33:18.000,204,11045061,-795,0,1721655197,12635.296949930002,232.0523543399977,54384.036693120004 2024-07-22,13:33:19.000,204,11045067,-795,0,1721655198,12635.384521959997,232.10169825000048,54384.11355144 2024-07-22,13:33:20.000,204,11045042,-795,0,1721655199,12635.445148749997,232.1157965099992,54384.106564320005 2024-07-22,13:33:21.000,204,11045071,-795,0,1721655200,12635.451885059992,232.1439930300039,54384.11355144 2024-07-22,13:33:22.000,204,11045118,-795,0,1721655201,12635.539457090003,232.12284563999856,54383.97380904 2024-07-22,13:33:23.000,204,11045007,-795,0,1721655202,12635.539457090003,232.18628781000007,54384.04368024 2024-07-22,13:33:24.000,204,11045028,-795,0,1721655203,12635.613556499993,232.15809129000263,54384.02970600001 2024-07-22,13:33:25.000,204,11045033,-795,0,1721655204,12635.600083879988,232.19333693999943,54384.02970600001 2024-07-22,13:33:26.000,204,11045089,-795,0,1721655205,12635.600083879988,232.22153346000414,54383.889963600006 2024-07-22,13:33:27.000,204,11045054,-795,0,1721655206,12635.573138639993,232.2285825900035,54383.91791208 2024-07-22,13:33:28.000,204,11045002,-795,0,1721655207,12635.640501739988,232.25677911000093,54383.9947704 2024-07-22,13:33:29.000,204,11045059,-795,0,1721655208,12635.647238049998,232.27087736999965,54383.96682192 2024-07-22,13:33:30.000,204,11045082,-795,0,1721655209,12635.687655909998,232.29907389000437,54383.987783280005 2024-07-22,13:33:31.000,204,11045028,-795,0,1721655210,12635.593347569993,232.29907389000437,54383.7502212 2024-07-22,13:33:32.000,204,11045062,-795,0,1721655211,12635.613556499993,232.3625160599986,54383.834066639996 2024-07-22,13:33:33.000,204,11045010,-795,0,1721655212,12635.613556499993,232.36956518999796,54383.84105376001 2024-07-22,13:33:34.000,204,11045044,-795,0,1721655213,12635.714601149994,232.30612302000372,54383.86201512001 2024-07-22,13:33:35.000,204,11045086,-795,0,1721655214,12635.674183289993,232.29202475999773,54383.81310528001 2024-07-22,13:33:36.000,204,11045056,-795,0,1721655215,12635.647238049998,232.36956518999796,54383.71528560001 2024-07-22,13:33:37.000,204,11045059,-795,0,1721655216,12635.674183289993,232.34841779999988,54383.75720832 2024-07-22,13:33:38.000,204,11045085,-795,0,1721655217,12635.721337459989,232.34136867000052,54383.80611816 2024-07-22,13:33:39.000,204,11045031,-795,0,1721655218,12635.714601149994,232.3766143200046,54383.722272720006 2024-07-22,13:33:40.000,204,11045034,-795,0,1721655219,12635.586611259998,232.43300735999946,54383.59650456001 2024-07-22,13:33:41.000,204,11045048,-795,0,1721655220,12635.485566609997,232.45415475000482,54383.52663336001 2024-07-22,13:33:42.000,204,11045092,-795,0,1721655221,12635.532720779993,232.4753021400029,54383.44278792 2024-07-22,13:33:43.000,204,11045084,-795,0,1721655222,12635.492302919993,232.5105477899997,54383.46374928 2024-07-22,13:33:44.000,204,11045050,-795,0,1721655223,12635.579874949988,232.51759691999905,54383.56855608 2024-07-22,13:33:45.000,204,11045063,-795,0,1721655224,12635.539457090003,232.53169517999777,54383.54759472001 2024-07-22,13:33:46.000,204,11045087,-795,0,1721655225,12635.505775539998,232.51759691999905,54383.51964624 2024-07-22,13:33:47.000,204,11045003,-795,0,1721655226,12635.472093989993,232.49644953000097,54383.42182656 2024-07-22,13:33:48.000,204,11044992,-795,0,1721655227,12635.445148749997,232.4894004000016,54383.37990384001 2024-07-22,13:33:49.000,204,11045089,-795,0,1721655228,12635.445148749997,232.4753021400029,54383.44977504 2024-07-22,13:33:50.000,204,11045070,-795,0,1721655229,12635.458621370002,232.46120388000418,54383.42182656 2024-07-22,13:33:51.000,204,11045006,-795,0,1721655230,12635.397994580002,232.4118599700014,54383.4008652 2024-07-22,13:33:52.000,204,11045064,-795,0,1721655231,12635.377785650002,232.40481084000203,54383.35195536 2024-07-22,13:33:53.000,204,11045066,-795,0,1721655232,12635.350840409992,232.39776171000267,54383.30304552 2024-07-22,13:33:54.000,204,11045091,-795,0,1721655233,12635.411467199992,232.34841779999988,54383.330993999996 2024-07-22,13:33:55.000,204,11045039,-795,0,1721655234,12635.404730889997,232.32022128000244,54383.2960584 2024-07-22,13:33:56.000,204,11045042,-795,0,1721655235,12635.350840409992,232.29907389000437,54383.219200080006 2024-07-22,13:33:57.000,204,11045051,-795,0,1721655236,12635.330631479992,232.27087736999965,54383.11439328 2024-07-22,13:33:58.000,204,11045089,-795,0,1721655237,12635.397994580002,232.25677911000093,54383.06548344 2024-07-22,13:33:59.000,204,11045072,-795,0,1721655238,12635.438412440002,232.2638282400003,54383.19125160001 2024-07-22,13:34:00.000,204,11045114,-795,0,1721655239,12635.418203510002,232.3272704100018,54383.100419040005 2024-07-22,13:34:01.000,204,11045045,-795,0,1721655240,12635.458621370002,232.35546692999924,54383.09343192001 2024-07-22,13:34:02.000,204,11045068,-795,0,1721655241,12635.512511849993,232.3766143200046,54382.98862512 2024-07-22,13:34:03.000,204,11044973,-795,0,1721655242,12635.573138639993,232.35546692999924,54383.030547840004 2024-07-22,13:34:04.000,204,11045014,-795,0,1721655243,12635.546193399998,232.35546692999924,54382.90477968001 2024-07-22,13:34:05.000,204,11045064,-795,0,1721655244,12635.499039230002,232.3625160599986,54382.96766376 2024-07-22,13:34:06.000,204,11045056,-795,0,1721655245,12635.451885059992,232.38366345000395,54382.77901152 2024-07-22,13:34:07.000,204,11045073,-795,0,1721655246,12635.377785650002,232.3907125800033,54382.82093424 2024-07-22,13:34:08.000,204,11045061,-795,0,1721655247,12635.404730889997,232.45415475000482,54382.89080544 2024-07-22,13:34:09.000,204,11045035,-795,0,1721655248,12635.364313029997,232.4894004000016,54382.96067664 2024-07-22,13:34:10.000,204,11045062,-795,0,1721655249,12635.337367790002,232.53169517999777,54382.90477968001 2024-07-22,13:34:11.000,204,11045066,-795,0,1721655250,12635.283477309997,232.50349866000033,54382.85586984001 2024-07-22,13:34:12.000,204,11045083,-795,0,1721655251,12635.216114210001,232.53169517999777,54382.7720244 2024-07-22,13:34:13.000,204,11045018,-795,0,1721655252,12635.222850519996,232.56694083000184,54382.75805016001 2024-07-22,13:34:14.000,204,11045064,-795,0,1721655253,12635.162223729996,232.54579344000376,54382.73010168 2024-07-22,13:34:15.000,204,11045094,-795,0,1721655254,12635.162223729996,232.5387443100044,54382.8418956 2024-07-22,13:34:16.000,204,11045058,-795,0,1721655255,12635.209377899992,232.58103909000056,54382.89080544 2024-07-22,13:34:17.000,204,11045057,-795,0,1721655256,12635.256532070001,232.5739899600012,54382.87683120001 2024-07-22,13:34:18.000,204,11045080,-795,0,1721655257,12635.222850519996,232.60218647999864,54382.765037280005 2024-07-22,13:34:19.000,204,11045107,-795,0,1721655258,12635.270004689992,232.64448126000207,54382.82093424 2024-07-22,13:34:20.000,204,11045071,-795,0,1721655259,12635.243059449997,232.6726777799995,54382.813947120005 2024-07-22,13:34:21.000,204,11045061,-795,0,1721655260,12635.276741000001,232.68677603999822,54382.72311456 2024-07-22,13:34:22.000,204,11045064,-795,0,1721655261,12635.182432659996,232.736119950001,54382.646256240005 2024-07-22,13:34:23.000,204,11045056,-795,0,1721655262,12635.229586829992,232.72907082000165,54382.55542368 2024-07-22,13:34:24.000,204,11045080,-795,0,1721655263,12635.256532070001,232.75021820999973,54382.66721760001 2024-07-22,13:34:25.000,204,11045041,-795,0,1721655264,12635.283477309997,232.77841473000444,54382.68119184 2024-07-22,13:34:26.000,204,11045049,-795,0,1721655265,12635.263268379997,232.79956212000252,54382.61830776001 2024-07-22,13:34:27.000,204,11045059,-795,0,1721655266,12635.216114210001,232.7713655999978,54382.548436560006 2024-07-22,13:34:28.000,204,11045023,-795,0,1721655267,12635.263268379997,232.7572673399991,54382.597346400005 2024-07-22,13:34:29.000,204,11045067,-795,0,1721655268,12635.276741000001,232.79251299000316,54382.60433352 2024-07-22,13:34:30.000,204,11045035,-795,0,1721655269,12635.283477309997,232.79251299000316,54382.5624108 2024-07-22,13:34:31.000,204,11045054,-795,0,1721655270,12635.296949930002,232.7854638600038,54382.53446232 2024-07-22,13:34:32.000,204,11045072,-795,0,1721655271,12635.256532070001,232.80661125000188,54382.50651384 2024-07-22,13:34:33.000,204,11045088,-795,0,1721655272,12635.256532070001,232.81366038000124,54382.50651384 2024-07-22,13:34:34.000,204,11045027,-795,0,1721655273,12635.290213619992,232.7713655999978,54382.44362976 2024-07-22,13:34:35.000,204,11045013,-795,0,1721655274,12635.276741000001,232.83480776999932,54382.478565360005 2024-07-22,13:34:36.000,204,11045074,-795,0,1721655275,12635.256532070001,232.89824994000082,54382.49253960001 2024-07-22,13:34:37.000,204,11045072,-795,0,1721655276,12635.243059449997,232.9687412400017,54382.44362976 2024-07-22,13:34:38.000,204,11045050,-795,0,1721655277,12635.209377899992,233.01103601999785,54382.457604 2024-07-22,13:34:39.000,204,11045038,-795,0,1721655278,12635.236323140001,233.04628167000192,54382.45061688001 2024-07-22,13:34:40.000,204,11045063,-795,0,1721655279,12635.236323140001,233.07447818999935,54382.49253960001 2024-07-22,13:34:41.000,204,11045102,-795,0,1721655280,12635.276741000001,233.0956255800047,54382.41568128 2024-07-22,13:34:42.000,204,11045085,-795,0,1721655281,12635.263268379997,233.05333080000128,54382.310874480005 2024-07-22,13:34:43.000,204,11045015,-795,0,1721655282,12635.310422549992,233.06742906,54382.42266840001 2024-07-22,13:34:44.000,204,11045068,-795,0,1721655283,12635.391258269992,233.06742906,54382.48555248 2024-07-22,13:34:45.000,204,11045066,-795,0,1721655284,12635.397994580002,233.06037993000064,54382.48555248 2024-07-22,13:34:46.000,204,11045061,-795,0,1721655285,12635.377785650002,233.07447818999935,54382.44362976 2024-07-22,13:34:47.000,204,11045080,-795,0,1721655286,12635.377785650002,233.06742906,54382.29690024 2024-07-22,13:34:48.000,204,11045117,-795,0,1721655287,12635.350840409992,233.1308712300015,54382.3178616 2024-07-22,13:34:49.000,204,11045092,-795,0,1721655288,12635.445148749997,233.15201861999958,54382.457604 2024-07-22,13:34:50.000,204,11045055,-795,0,1721655289,12635.391258269992,233.17316600999766,54382.40869416 2024-07-22,13:34:51.000,204,11045082,-795,0,1721655290,12635.404730889997,233.17316600999766,54382.429655520005 2024-07-22,13:34:52.000,204,11045107,-795,0,1721655291,12635.357576720002,233.22250992000045,54382.29690024 2024-07-22,13:34:53.000,204,11045040,-795,0,1721655292,12635.404730889997,233.28595209000196,54382.30388736001 2024-07-22,13:34:54.000,204,11045059,-795,0,1721655293,12635.458621370002,233.29300122000132,54382.33183584001 2024-07-22,13:34:55.000,204,11045088,-795,0,1721655294,12635.478830300002,233.33529600000475,54382.37375856001 2024-07-22,13:34:56.000,204,11045103,-795,0,1721655295,12635.438412440002,233.38463991000026,54382.29690024 2024-07-22,13:34:57.000,204,11045045,-795,0,1721655296,12635.458621370002,233.35644339000282,54382.29690024 2024-07-22,13:34:58.000,204,11045087,-795,0,1721655297,12635.539457090003,233.34939426000346,54382.34581008 2024-07-22,13:34:59.000,204,11045025,-795,0,1721655298,12635.499039230002,233.36349252000218,54382.37375856001 2024-07-22,13:35:00.000,204,11045090,-755,0,1721655299,12635.525984469998,233.36349252000218,54382.33183584001 2024-07-22,13:35:01.000,204,11045066,-795,0,1721655300,12635.546193399998,233.36349252000218,54382.30388736001 2024-07-22,13:35:02.000,204,11045068,-795,0,1721655301,12635.512511849993,233.32119773999875,54382.24100328 2024-07-22,13:35:03.000,204,11045088,-795,0,1721655302,12635.505775539998,233.33529600000475,54382.17113208 2024-07-22,13:35:04.000,204,11045063,-795,0,1721655303,12635.573138639993,233.33529600000475,54382.30388736001 2024-07-22,13:35:05.000,204,11045058,-795,0,1721655304,12635.627029119998,233.25775557000452,54382.32484872001 2024-07-22,13:35:06.000,204,11045047,-795,0,1721655305,12635.559666020003,233.25070643999788,54382.3178616 2024-07-22,13:35:07.000,204,11045081,-795,0,1721655306,12635.559666020003,233.2295590499998,54382.261964640005 2024-07-22,13:35:08.000,204,11045040,-795,0,1721655307,12635.519248160002,233.22250992000045,54382.310874480005 2024-07-22,13:35:09.000,204,11045072,-795,0,1721655308,12635.546193399998,233.24365730999853,54382.27593888 2024-07-22,13:35:10.000,204,11045075,-795,0,1721655309,12635.586611259998,233.194313400003,54382.261964640005 2024-07-22,13:35:11.000,204,11045040,-795,0,1721655310,12635.586611259998,233.2295590499998,54382.28292600001 2024-07-22,13:35:12.000,204,11045114,-795,0,1721655311,12635.512511849993,233.28595209000196,54382.2479904 2024-07-22,13:35:13.000,204,11045086,-795,0,1721655312,12635.546193399998,233.25775557000452,54382.28991312 2024-07-22,13:35:14.000,204,11045062,-795,0,1721655313,12635.566402329998,233.27185383000324,54382.29690024 2024-07-22,13:35:15.000,204,11045064,-795,0,1721655314,12635.620292809988,233.28595209000196,54382.40869416 2024-07-22,13:35:16.000,204,11045039,-795,0,1721655315,12635.519248160002,233.28595209000196,54382.36677144 2024-07-22,13:35:17.000,204,11045106,-795,0,1721655316,12635.559666020003,233.30005035000067,54382.3877328 2024-07-22,13:35:18.000,204,11045120,-795,0,1721655317,12635.525984469998,233.25775557000452,54382.32484872001 2024-07-22,13:35:19.000,204,11045086,-795,0,1721655318,12635.552929709993,233.22250992000045,54382.32484872001 2024-07-22,13:35:20.000,204,11045067,-795,0,1721655319,12635.606820189998,233.1661168799983,54382.478565360005 2024-07-22,13:35:21.000,204,11045074,-795,0,1721655320,12635.653974359993,233.11677297000278,54382.48555248 2024-07-22,13:35:22.000,204,11045111,-795,0,1721655321,12635.694392219993,233.07447818999935,54382.45061688001 2024-07-22,13:35:23.000,204,11045048,-795,0,1721655322,12635.674183289993,233.06037993000064,54382.44362976 2024-07-22,13:35:24.000,204,11045067,-795,0,1721655323,12635.680919599989,233.10972384000343,54382.429655520005 2024-07-22,13:35:25.000,204,11045083,-795,0,1721655324,12635.694392219993,233.10267471000407,54382.47157824001 2024-07-22,13:35:26.000,204,11045072,-795,0,1721655325,12635.653974359993,233.10267471000407,54382.380745680006 2024-07-22,13:35:27.000,204,11045048,-795,0,1721655326,12635.620292809988,233.13792036000086,54382.28292600001 2024-07-22,13:35:28.000,204,11045053,-795,0,1721655327,12635.566402329998,233.194313400003,54382.36677144 2024-07-22,13:35:29.000,204,11045052,-795,0,1721655328,12635.680919599989,233.23660817999917,54382.527475200004 2024-07-22,13:35:30.000,204,11045060,-795,0,1721655329,12635.680919599989,233.2295590499998,54382.45061688001 2024-07-22,13:35:31.000,204,11045128,-795,0,1721655330,12635.680919599989,233.2295590499998,54382.40170704001 2024-07-22,13:35:32.000,204,11045071,-795,0,1721655331,12635.600083879988,233.20136253000237,54382.27593888 2024-07-22,13:35:33.000,204,11045045,-795,0,1721655332,12635.633765429993,233.194313400003,54382.39471992 2024-07-22,13:35:34.000,204,11045059,-795,0,1721655333,12635.653974359993,233.1661168799983,54382.3877328 2024-07-22,13:35:35.000,204,11045031,-795,0,1721655334,12635.660710669988,233.20841166000173,54382.35279720001 2024-07-22,13:35:36.000,204,11045051,-795,0,1721655335,12635.606820189998,233.2295590499998,54382.43664264 2024-07-22,13:35:37.000,204,11045053,-795,0,1721655336,12635.627029119998,233.12382210000214,54382.40869416 2024-07-22,13:35:38.000,204,11045074,-795,0,1721655337,12635.653974359993,233.06037993000064,54382.46459112 2024-07-22,13:35:39.000,204,11045054,-795,0,1721655338,12635.633765429993,233.0815273199987,54382.43664264 2024-07-22,13:35:40.000,204,11045016,-795,0,1721655339,12635.586611259998,233.0815273199987,54382.39471992 2024-07-22,13:35:41.000,204,11045075,-795,0,1721655340,12635.627029119998,233.06742906,54382.39471992 2024-07-22,13:35:42.000,204,11045058,-795,0,1721655341,12635.573138639993,233.0321834100032,54382.25497752001 2024-07-22,13:35:43.000,204,11045064,-795,0,1721655342,12635.505775539998,233.01103601999785,54382.18510632001 2024-07-22,13:35:44.000,204,11045036,-795,0,1721655343,12635.606820189998,233.02513428000384,54382.35279720001 2024-07-22,13:35:45.000,204,11045052,-795,0,1721655344,12635.613556499993,233.01808515000448,54382.42266840001 2024-07-22,13:35:46.000,204,11045076,-795,0,1721655345,12635.613556499993,233.04628167000192,54382.37375856001 2024-07-22,13:35:47.000,204,11045071,-795,0,1721655346,12635.573138639993,233.01103601999785,54382.25497752001 2024-07-22,13:35:48.000,204,11045075,-795,0,1721655347,12635.519248160002,233.0039868899985,54382.24100328 2024-07-22,13:35:49.000,204,11045021,-795,0,1721655348,12635.519248160002,232.9828395000004,54382.359784320004 2024-07-22,13:35:50.000,204,11045039,-795,0,1721655349,12635.579874949988,233.01103601999785,54382.34581008 2024-07-22,13:35:51.000,204,11045049,-795,0,1721655350,12635.573138639993,232.98988862999977,54382.40170704001 2024-07-22,13:35:52.000,204,11045088,-795,0,1721655351,12635.519248160002,232.99693775999913,54382.36677144 2024-07-22,13:35:53.000,204,11045059,-795,0,1721655352,12635.519248160002,233.01103601999785,54382.40170704001 2024-07-22,13:35:54.000,204,11045092,-795,0,1721655353,12635.492302919993,232.99693775999913,54382.478565360005 2024-07-22,13:35:55.000,204,11045063,-795,0,1721655354,12635.525984469998,232.9828395000004,54382.51350096 2024-07-22,13:35:56.000,204,11045063,-795,0,1721655355,12635.546193399998,232.99693775999913,54382.42266840001 2024-07-22,13:35:57.000,204,11045066,-795,0,1721655356,12635.451885059992,233.0039868899985,54382.42266840001 2024-07-22,13:35:58.000,204,11045079,-795,0,1721655357,12635.438412440002,233.01103601999785,54382.33183584001 2024-07-22,13:35:59.000,204,11045073,-795,0,1721655358,12635.465357679997,232.99693775999913,54382.46459112 2024-07-22,13:36:00.000,204,11045021,-795,0,1721655359,12635.505775539998,232.9828395000004,54382.47157824001 2024-07-22,13:36:01.000,204,11045065,-795,0,1721655360,12635.465357679997,232.97579037000105,54382.46459112 2024-07-22,13:36:02.000,204,11045074,-795,0,1721655361,12635.478830300002,232.89824994000082,54382.40170704001 2024-07-22,13:36:03.000,204,11045003,-795,0,1721655362,12635.505775539998,232.86300429000403,54382.53446232 2024-07-22,13:36:04.000,204,11045053,-795,0,1721655363,12635.472093989993,232.87710255000275,54382.45061688001 2024-07-22,13:36:05.000,204,11045108,-795,0,1721655364,12635.492302919993,232.82775863999996,54382.45061688001 2024-07-22,13:36:06.000,204,11045120,-795,0,1721655365,12635.445148749997,232.85595516000467,54382.29690024 2024-07-22,13:36:07.000,204,11045104,-795,0,1721655366,12635.445148749997,232.81366038000124,54382.35279720001 2024-07-22,13:36:08.000,204,11045032,-795,0,1721655367,12635.478830300002,232.8700534200034,54382.44362976 2024-07-22,13:36:09.000,204,11045080,-795,0,1721655368,12635.512511849993,232.91234819999954,54382.47157824001 2024-07-22,13:36:10.000,204,11045029,-795,0,1721655369,12635.472093989993,232.94054472000425,54382.429655520005 2024-07-22,13:36:11.000,204,11045062,-795,0,1721655370,12635.431676129992,232.96169211000233,54382.37375856001 2024-07-22,13:36:12.000,204,11045032,-795,0,1721655371,12635.431676129992,233.01808515000448,54382.30388736001 2024-07-22,13:36:13.000,204,11045050,-795,0,1721655372,12635.424939819997,233.01808515000448,54382.36677144 2024-07-22,13:36:14.000,204,11045056,-795,0,1721655373,12635.438412440002,233.01808515000448,54382.26895176 2024-07-22,13:36:15.000,204,11045110,-795,0,1721655374,12635.485566609997,233.0039868899985,54382.33183584001 2024-07-22,13:36:16.000,204,11045051,-795,0,1721655375,12635.492302919993,232.9828395000004,54382.22702904 2024-07-22,13:36:17.000,204,11045036,-795,0,1721655376,12635.593347569993,232.9687412400017,54382.22702904 2024-07-22,13:36:18.000,204,11045027,-795,0,1721655377,12635.694392219993,232.97579037000105,54382.28292600001 2024-07-22,13:36:19.000,204,11045040,-795,0,1721655378,12635.660710669988,232.95464298000297,54382.28292600001 2024-07-22,13:36:20.000,204,11045095,-795,0,1721655379,12635.640501739988,233.02513428000384,54382.28292600001 2024-07-22,13:36:21.000,204,11045053,-795,0,1721655380,12635.613556499993,233.04628167000192,54382.359784320004 2024-07-22,13:36:22.000,204,11045095,-795,0,1721655381,12635.573138639993,233.0956255800047,54382.213054800006 2024-07-22,13:36:23.000,204,11045048,-795,0,1721655382,12635.586611259998,233.12382210000214,54382.33882296 2024-07-22,13:36:24.000,204,11045062,-795,0,1721655383,12635.593347569993,233.1661168799983,54382.3877328 2024-07-22,13:36:25.000,204,11045063,-795,0,1721655384,12635.613556499993,233.12382210000214,54382.457604 2024-07-22,13:36:26.000,204,11045029,-795,0,1721655385,12635.559666020003,233.15201861999958,54382.36677144 2024-07-22,13:36:27.000,204,11045057,-795,0,1721655386,12635.552929709993,233.11677297000278,54382.27593888 2024-07-22,13:36:28.000,204,11045035,-795,0,1721655387,12635.586611259998,233.15906774999894,54382.36677144 2024-07-22,13:36:29.000,204,11045040,-795,0,1721655388,12635.600083879988,233.15201861999958,54382.3877328 2024-07-22,13:36:30.000,204,11045047,-795,0,1721655389,12635.552929709993,233.1661168799983,54382.35279720001 2024-07-22,13:36:31.000,204,11045040,-795,0,1721655390,12635.566402329998,233.1308712300015,54382.3178616 2024-07-22,13:36:32.000,204,11045034,-795,0,1721655391,12635.552929709993,233.15906774999894,54382.310874480005 2024-07-22,13:36:33.000,204,11045037,-795,0,1721655392,12635.579874949988,233.10972384000343,54382.33183584001 2024-07-22,13:36:34.000,204,11045096,-795,0,1721655393,12635.640501739988,233.03923254000256,54382.39471992 2024-07-22,13:36:35.000,204,11045095,-795,0,1721655394,12635.633765429993,232.9828395000004,54382.41568128 2024-07-22,13:36:36.000,204,11045068,-795,0,1721655395,12635.633765429993,232.9334955900049,54382.40869416 2024-07-22,13:36:37.000,204,11045011,-795,0,1721655396,12635.600083879988,232.9475938500036,54382.261964640005 2024-07-22,13:36:38.000,204,11045066,-795,0,1721655397,12635.600083879988,232.96169211000233,54382.33183584001 2024-07-22,13:36:39.000,204,11045072,-795,0,1721655398,12635.627029119998,232.89120081000146,54382.380745680006 2024-07-22,13:36:40.000,204,11045045,-795,0,1721655399,12635.593347569993,232.90529907000018,54382.41568128 2024-07-22,13:36:41.000,204,11045044,-795,0,1721655400,12635.573138639993,232.97579037000105,54382.380745680006 2024-07-22,13:36:42.000,204,11045048,-795,0,1721655401,12635.559666020003,233.01103601999785,54382.3877328 2024-07-22,13:36:43.000,204,11044996,-795,0,1721655402,12635.579874949988,233.01808515000448,54382.41568128 2024-07-22,13:36:44.000,204,11045035,-795,0,1721655403,12635.418203510002,233.06742906,54382.213054800006 2024-07-22,13:36:45.000,204,11045085,-795,0,1721655404,12635.499039230002,233.07447818999935,54382.40170704001 2024-07-22,13:36:46.000,204,11045049,-795,0,1721655405,12635.472093989993,233.1308712300015,54382.2479904 2024-07-22,13:36:47.000,204,11045065,-795,0,1721655406,12635.478830300002,233.14496949000022,54382.26895176 2024-07-22,13:36:48.000,204,11045075,-795,0,1721655407,12635.573138639993,233.20841166000173,54382.39471992 2024-07-22,13:36:49.000,204,11045024,-795,0,1721655408,12635.566402329998,233.20841166000173,54382.33183584001 2024-07-22,13:36:50.000,204,11045091,-795,0,1721655409,12635.552929709993,233.23660817999917,54382.3178616 2024-07-22,13:36:51.000,204,11045008,-795,0,1721655410,12635.566402329998,233.2295590499998,54382.22004192 2024-07-22,13:36:52.000,204,11044984,-795,0,1721655411,12635.566402329998,233.29300122000132,54382.17113208 2024-07-22,13:36:53.000,204,11045016,-795,0,1721655412,12635.647238049998,233.26480470000388,54382.17113208 2024-07-22,13:36:54.000,204,11045044,-795,0,1721655413,12635.640501739988,233.27185383000324,54382.108248 2024-07-22,13:36:55.000,204,11045033,-795,0,1721655414,12635.741546389989,233.22250992000045,54382.2479904 2024-07-22,13:36:56.000,204,11045042,-795,0,1721655415,12635.748282699999,233.28595209000196,54382.17113208 2024-07-22,13:36:57.000,204,11045042,-795,0,1721655416,12635.808909489999,233.3423451300041,54382.13619648001 2024-07-22,13:36:58.000,204,11045077,-795,0,1721655417,12635.849327349999,233.4128364299977,54382.143183600005 2024-07-22,13:36:59.000,204,11045091,-795,0,1721655418,12635.916690449994,233.38463991000026,54382.143183600005 2024-07-22,13:37:00.000,204,11045040,-795,0,1721655419,12635.90321782999,233.45513121000113,54382.108248 2024-07-22,13:37:01.000,204,11045045,-795,0,1721655420,12635.94363568999,233.46922946999985,54382.13619648001 2024-07-22,13:37:02.000,204,11045063,-795,0,1721655421,12635.977317239995,233.53267164000135,54382.10126088 2024-07-22,13:37:03.000,204,11045057,-795,0,1721655422,12635.98405354999,233.51152425000328,54382.08029952 2024-07-22,13:37:04.000,204,11045097,-795,0,1721655423,12636.058152959995,233.5890646800035,54382.20606768001 2024-07-22,13:37:05.000,204,11045092,-795,0,1721655424,12636.058152959995,233.6243103300003,54382.16414496001 2024-07-22,13:37:06.000,204,11045060,-795,0,1721655425,12636.02447140999,233.65955598000437,54382.08029952 2024-07-22,13:37:07.000,204,11045096,-795,0,1721655426,12635.997526169995,233.6877525000018,54381.94754424001 2024-07-22,13:37:08.000,204,11045067,-795,0,1721655427,12636.04468033999,233.71594901999924,54382.01741544001 2024-07-22,13:37:09.000,204,11045104,-795,0,1721655428,12636.04468033999,233.70185076000053,54382.01741544001 2024-07-22,13:37:10.000,204,11045063,-795,0,1721655429,12636.09183451,233.75119467000331,54381.93357 2024-07-22,13:37:11.000,204,11045070,-795,0,1721655430,12636.09183451,233.77939119000075,54382.024402560004 2024-07-22,13:37:12.000,204,11045040,-795,0,1721655431,12636.08509819999,233.80053857999883,54381.93357 2024-07-22,13:37:13.000,204,11045030,-795,0,1721655432,12636.19287916,233.77939119000075,54381.91260864 2024-07-22,13:37:14.000,204,11045043,-795,0,1721655433,12636.287187499991,233.7864403200001,54381.94754424001 2024-07-22,13:37:15.000,204,11045095,-795,0,1721655434,12636.300660119996,233.74414554000396,54382.01741544001 2024-07-22,13:37:16.000,204,11045069,-795,0,1721655435,12636.327605359991,233.77939119000075,54381.84273744 2024-07-22,13:37:17.000,204,11045042,-795,0,1721655436,12636.388232149991,233.74414554000396,54381.73793064 2024-07-22,13:37:18.000,204,11045049,-795,0,1721655437,12636.469067869992,233.76529293000203,54381.74491776 2024-07-22,13:37:19.000,204,11045080,-795,0,1721655438,12636.455595250001,233.76529293000203,54381.89164728 2024-07-22,13:37:20.000,204,11045100,-795,0,1721655439,12636.469067869992,233.82873510000354,54381.926582880005 2024-07-22,13:37:21.000,204,11045106,-795,0,1721655440,12636.516222040002,233.7864403200001,54381.82177608001 2024-07-22,13:37:22.000,204,11045065,-795,0,1721655441,12636.610530379992,233.82873510000354,54381.82177608001 2024-07-22,13:37:23.000,204,11044985,-795,0,1721655442,12636.671157169993,233.8075877099982,54381.926582880005 2024-07-22,13:37:24.000,204,11045030,-795,0,1721655443,12636.644211929997,233.85693162000098,54381.76587912 2024-07-22,13:37:25.000,204,11045082,-795,0,1721655444,12636.785674439998,233.87807900999906,54381.90562152 2024-07-22,13:37:26.000,204,11045106,-795,0,1721655445,12636.853037539993,233.8357842300029,54381.8636988 2024-07-22,13:37:27.000,204,11045050,-795,0,1721655446,12636.846301229998,233.8710298799997,54381.81478896 2024-07-22,13:37:28.000,204,11045094,-795,0,1721655447,12636.886719089998,233.8992264000044,54381.807801840005 2024-07-22,13:37:29.000,204,11045072,-795,0,1721655448,12637.001236359989,233.89217726999777,54381.93357 2024-07-22,13:37:30.000,204,11045062,-795,0,1721655449,12637.04165421999,233.9344720500012,54381.88466016 2024-07-22,13:37:31.000,204,11045029,-795,0,1721655450,12637.06186314999,233.92742292000185,54381.84972456001 2024-07-22,13:37:32.000,204,11045035,-795,0,1721655451,12637.014708979994,233.9203737900025,54381.77985336001 2024-07-22,13:37:33.000,204,11044999,-795,0,1721655452,12637.034917909994,233.969717699998,54381.7938276 2024-07-22,13:37:34.000,204,11045071,-795,0,1721655453,12637.075335769994,233.9979142200027,54381.82177608001 2024-07-22,13:37:35.000,204,11045048,-795,0,1721655454,12637.14943518,234.02611074000015,54381.81478896 2024-07-22,13:37:36.000,204,11045066,-795,0,1721655455,12637.10901732,234.06135639000422,54381.758892000005 2024-07-22,13:37:37.000,204,11045085,-795,0,1721655456,12637.14943518,234.10365117000038,54381.77985336001 2024-07-22,13:37:38.000,204,11045072,-795,0,1721655457,12637.156171489994,234.16709334000188,54381.8636988 2024-07-22,13:37:39.000,204,11045062,-795,0,1721655458,12637.16290779999,234.13889682000445,54381.82177608001 2024-07-22,13:37:40.000,204,11045039,-795,0,1721655459,12637.14269886999,234.1459459500038,54381.7938276 2024-07-22,13:37:41.000,204,11045078,-795,0,1721655460,12637.18985304,234.19528985999932,54381.74491776 2024-07-22,13:37:42.000,204,11045027,-795,0,1721655461,12637.14269886999,234.20233898999868,54381.70299504001 2024-07-22,13:37:43.000,204,11045016,-795,0,1721655462,12637.156171489994,234.1811916000006,54381.66805944 2024-07-22,13:37:44.000,204,11045054,-795,0,1721655463,12637.237007209995,234.23758464000275,54381.78684048 2024-07-22,13:37:45.000,204,11045035,-795,0,1721655464,12637.16964411,234.22348638000403,54381.640110960005 2024-07-22,13:37:46.000,204,11045031,-795,0,1721655465,12637.237007209995,234.20938811999804,54381.69600792 2024-07-22,13:37:47.000,204,11044994,-795,0,1721655466,12637.2302709,234.2305355100034,54381.59818824 2024-07-22,13:37:48.000,204,11045021,-795,0,1721655467,12637.24374351999,234.25168290000147,54381.61216248001 2024-07-22,13:37:49.000,204,11045057,-795,0,1721655468,12637.257216139995,234.27283028999955,54381.66107232001 2024-07-22,13:37:50.000,204,11044994,-795,0,1721655469,12637.25047983,234.25168290000147,54381.5492784 2024-07-22,13:37:51.000,204,11045052,-795,0,1721655470,12637.25047983,234.23758464000275,54381.52831704 2024-07-22,13:37:52.000,204,11045086,-795,0,1721655471,12637.27068876,234.25873203000083,54381.55626552 2024-07-22,13:37:53.000,204,11045124,-795,0,1721655472,12637.33131555,234.28692854999827,54381.56325264001 2024-07-22,13:37:54.000,204,11045061,-795,0,1721655473,12637.37173341,234.25168290000147,54381.49338144001 2024-07-22,13:37:55.000,204,11045008,-795,0,1721655474,12637.39194234,234.28692854999827,54381.57023976 2024-07-22,13:37:56.000,204,11045077,-795,0,1721655475,12637.47277806,234.2939776800049,54381.50735568 2024-07-22,13:37:57.000,204,11044984,-795,0,1721655476,12637.4323602,234.32217420000234,54381.423510240005 2024-07-22,13:37:58.000,204,11045053,-795,0,1721655477,12637.506459609991,234.3292233300017,54381.43748448 2024-07-22,13:37:59.000,204,11045028,-795,0,1721655478,12637.49298699,234.3292233300017,54381.41652312001 2024-07-22,13:38:00.000,204,11045037,-795,0,1721655479,12637.55361378,234.34332159000041,54381.51434280001 2024-07-22,13:38:01.000,204,11045053,-795,0,1721655480,12637.526668539991,234.34332159000041,54381.45844584 2024-07-22,13:38:02.000,204,11045016,-795,0,1721655481,12637.587295329991,234.32217420000234,54381.409536 2024-07-22,13:38:03.000,204,11045040,-795,0,1721655482,12637.499723299996,234.30102681000426,54381.31171632 2024-07-22,13:38:04.000,204,11044983,-795,0,1721655483,12637.587295329991,234.27283028999955,54381.49338144001 2024-07-22,13:38:05.000,204,11045059,-795,0,1721655484,12637.587295329991,234.2305355100034,54381.521329920004 2024-07-22,13:38:06.000,204,11045036,-795,0,1721655485,12637.641185809996,234.19528985999932,54381.38158752 2024-07-22,13:38:07.000,204,11045080,-795,0,1721655486,12637.567086399991,234.1177494299991,54381.27678072001 2024-07-22,13:38:08.000,204,11045013,-795,0,1721655487,12637.614240570001,234.10365117000038,54381.29774208001 2024-07-22,13:38:09.000,204,11045031,-795,0,1721655488,12637.634449500001,234.06840552000358,54381.45145872 2024-07-22,13:38:10.000,204,11045063,-795,0,1721655489,12637.701812599997,234.01201248000143,54381.353639040004 2024-07-22,13:38:11.000,204,11045027,-795,0,1721655490,12637.654658430001,234.04020899999887,54381.3396648 2024-07-22,13:38:12.000,204,11045058,-795,0,1721655491,12637.634449500001,234.06135639000422,54381.206909520006 2024-07-22,13:38:13.000,204,11044965,-795,0,1721655492,12637.674867360001,234.1177494299991,54381.15101256001 2024-07-22,13:38:14.000,204,11045056,-795,0,1721655493,12637.695076290001,234.0825037800023,54381.185948160004 2024-07-22,13:38:15.000,204,11045032,-795,0,1721655494,12637.661394739996,234.06840552000358,54381.17896104001 2024-07-22,13:38:16.000,204,11045055,-795,0,1721655495,12637.701812599997,234.10365117000038,54381.12306408 2024-07-22,13:38:17.000,204,11045058,-795,0,1721655496,12637.728757839992,234.10365117000038,54381.137038320005 2024-07-22,13:38:18.000,204,11045062,-795,0,1721655497,12637.796120940002,234.04725812999823,54381.13005120001 2024-07-22,13:38:19.000,204,11045013,-795,0,1721655498,12637.823066179997,234.0331598699995,54381.088128480005 2024-07-22,13:38:20.000,204,11045100,-795,0,1721655499,12637.816329870002,234.0331598699995,54381.039218640006 2024-07-22,13:38:21.000,204,11045091,-795,0,1721655500,12637.782648319997,234.05430726000486,54381.00428304 2024-07-22,13:38:22.000,204,11045086,-795,0,1721655501,12637.762439389997,234.05430726000486,54380.90646336 2024-07-22,13:38:23.000,204,11045052,-795,0,1721655502,12637.762439389997,234.10365117000038,54380.850566400004 2024-07-22,13:38:24.000,204,11045068,-795,0,1721655503,12637.850011419992,234.11070029999973,54380.969347440005 2024-07-22,13:38:25.000,204,11045092,-795,0,1721655504,12637.856747730002,234.10365117000038,54381.018257280004 2024-07-22,13:38:26.000,204,11045076,-795,0,1721655505,12637.863484039997,234.1459459500038,54380.94838608 2024-07-22,13:38:27.000,204,11045018,-795,0,1721655506,12637.836538800002,234.1177494299991,54380.80864368 2024-07-22,13:38:28.000,204,11045080,-795,0,1721655507,12637.829802489992,234.16004421000252,54380.80864368 2024-07-22,13:38:29.000,204,11045102,-795,0,1721655508,12637.823066179997,234.23758464000275,54380.82960504 2024-07-22,13:38:30.000,204,11045088,-795,0,1721655509,12637.850011419992,234.25168290000147,54380.77370808001 2024-07-22,13:38:31.000,204,11045034,-795,0,1721655510,12637.809593559992,234.2939776800049,54380.710824 2024-07-22,13:38:32.000,204,11045092,-795,0,1721655511,12637.782648319997,234.32217420000234,54380.67588840001 2024-07-22,13:38:33.000,204,11045051,-795,0,1721655512,12637.836538800002,234.34332159000041,54380.68986264 2024-07-22,13:38:34.000,204,11045030,-795,0,1721655513,12637.782648319997,234.30102681000426,54380.60601720001 2024-07-22,13:38:35.000,204,11045048,-795,0,1721655514,12637.816329870002,234.28692854999827,54380.6409528 2024-07-22,13:38:36.000,204,11045028,-795,0,1721655515,12637.762439389997,234.30102681000426,54380.61999144 2024-07-22,13:38:37.000,204,11045015,-795,0,1721655516,12637.769175699992,234.2446337700021,54380.62697856001 2024-07-22,13:38:38.000,204,11045072,-795,0,1721655517,12637.755703080002,234.31512507000298,54380.43832632001 2024-07-22,13:38:39.000,204,11045066,-795,0,1721655518,12637.762439389997,234.2446337700021,54380.43832632001 2024-07-22,13:38:40.000,204,11045077,-795,0,1721655519,12637.796120940002,234.20233898999868,54380.536146000006 2024-07-22,13:38:41.000,204,11045018,-795,0,1721655520,12637.802857249997,234.16709334000188,54380.466274800005 2024-07-22,13:38:42.000,204,11045031,-795,0,1721655521,12637.870220349992,234.11070029999973,54380.42435208 2024-07-22,13:38:43.000,204,11045028,-795,0,1721655522,12637.883692969997,234.04020899999887,54380.515184640004 2024-07-22,13:38:44.000,204,11045079,-795,0,1721655523,12637.843275109997,234.04020899999887,54380.49422328 2024-07-22,13:38:45.000,204,11045026,-795,0,1721655524,12637.850011419992,234.02611074000015,54380.42435208 2024-07-22,13:38:46.000,204,11045052,-795,0,1721655525,12637.802857249997,234.0190616100008,54380.31954528001 2024-07-22,13:38:47.000,204,11045053,-795,0,1721655526,12637.930847139993,233.983815960004,54380.2566612 2024-07-22,13:38:48.000,204,11045088,-795,0,1721655527,12638.004946549998,233.95561943999928,54380.3964036 2024-07-22,13:38:49.000,204,11045032,-795,0,1721655528,12638.045364409998,233.94857030999992,54380.43832632001 2024-07-22,13:38:50.000,204,11045021,-795,0,1721655529,12638.065573339998,233.9203737900025,54380.3964036 2024-07-22,13:38:51.000,204,11045044,-795,0,1721655530,12638.018419169988,233.90627553000377,54380.30557104 2024-07-22,13:38:52.000,204,11045035,-795,0,1721655531,12638.011682859993,233.87807900999906,54380.27762256 2024-07-22,13:38:53.000,204,11045057,-795,0,1721655532,12638.045364409998,233.9203737900025,54380.23569984 2024-07-22,13:38:54.000,204,11045020,-795,0,1721655533,12637.964528689998,233.82873510000354,54380.09595744 2024-07-22,13:38:55.000,204,11045045,-795,0,1721655534,12638.058837029988,233.77939119000075,54380.298583920005 2024-07-22,13:38:56.000,204,11045064,-795,0,1721655535,12638.065573339998,233.8075877099982,54380.298583920005 2024-07-22,13:38:57.000,204,11045074,-795,0,1721655536,12638.065573339998,233.75824380000267,54380.27063544001 2024-07-22,13:38:58.000,204,11045044,-795,0,1721655537,12638.072309649993,233.7723420600014,54380.19377712001 2024-07-22,13:38:59.000,204,11045019,-795,0,1721655538,12638.180090609989,233.71594901999924,54380.37544224 2024-07-22,13:39:00.000,204,11045129,-795,0,1721655539,12638.220508469989,233.7370964100046,54380.28460968 2024-07-22,13:39:01.000,204,11045059,-795,0,1721655540,12638.28113525999,233.76529293000203,54380.29159680001 2024-07-22,13:39:02.000,204,11045092,-795,0,1721655541,12638.274398949994,233.75119467000331,54380.16582864 2024-07-22,13:39:03.000,204,11045071,-795,0,1721655542,12638.294607879994,233.7229981499986,54380.13788016 2024-07-22,13:39:04.000,204,11045054,-795,0,1721655543,12638.335025739994,233.73004727999796,54380.2566612 2024-07-22,13:39:05.000,204,11045050,-795,0,1721655544,12638.308080499999,233.65955598000437,54380.18679 2024-07-22,13:39:06.000,204,11045088,-795,0,1721655545,12638.36870729,233.6243103300003,54380.27063544001 2024-07-22,13:39:07.000,204,11045093,-795,0,1721655546,12638.32828943,233.5890646800035,54380.1169188 2024-07-22,13:39:08.000,204,11045024,-795,0,1721655547,12638.308080499999,233.5397207700007,54380.10294456001 2024-07-22,13:39:09.000,204,11045079,-795,0,1721655548,12638.287871569999,233.4621803400005,54380.07499608001 2024-07-22,13:39:10.000,204,11045073,-795,0,1721655549,12638.240717399989,233.4762785999992,54380.00512488001 2024-07-22,13:39:11.000,204,11045074,-795,0,1721655550,12638.233981089994,233.4762785999992,54379.97018928 2024-07-22,13:39:12.000,204,11045044,-795,0,1721655551,12638.220508469989,233.48332772999856,54379.90730520001 2024-07-22,13:39:13.000,204,11045071,-795,0,1721655552,12638.233981089994,233.4410329500024,54379.8723696 2024-07-22,13:39:14.000,204,11045089,-795,0,1721655553,12638.247453709999,233.48332772999856,54379.95621504001 2024-07-22,13:39:15.000,204,11045027,-795,0,1721655554,12638.213772159994,233.4621803400005,54379.82345976 2024-07-22,13:39:16.000,204,11045010,-795,0,1721655555,12638.099254889989,233.5397207700007,54379.795511280005 2024-07-22,13:39:17.000,204,11045078,-795,0,1721655556,12638.038628099988,233.49037685999792,54379.77454992 2024-07-22,13:39:18.000,204,11045031,-795,0,1721655557,12638.018419169988,233.46922946999985,54379.72564008 2024-07-22,13:39:19.000,204,11045006,-795,0,1721655558,12637.971264999993,233.45513121000113,54379.78153704 2024-07-22,13:39:20.000,204,11045020,-795,0,1721655559,12637.903901899997,233.4128364299977,54379.62083328001 2024-07-22,13:39:21.000,204,11045083,-795,0,1721655560,12637.870220349992,233.35644339000282,54379.7326272 2024-07-22,13:39:22.000,204,11045082,-795,0,1721655561,12637.836538800002,233.3141486099994,54379.7326272 2024-07-22,13:39:23.000,204,11044998,-795,0,1721655562,12637.742230459997,233.27185383000324,54379.63480752 2024-07-22,13:39:24.000,204,11045077,-795,0,1721655563,12637.681603669997,233.24365730999853,54379.62083328001 2024-07-22,13:39:25.000,204,11045086,-795,0,1721655564,12637.654658430001,233.18726427000365,54379.68371736 2024-07-22,13:39:26.000,204,11045047,-795,0,1721655565,12637.641185809996,233.15906774999894,54379.58589768 2024-07-22,13:39:27.000,204,11045057,-795,0,1721655566,12637.634449500001,233.0815273199987,54379.48109088001 2024-07-22,13:39:28.000,204,11045085,-795,0,1721655567,12637.654658430001,233.03923254000256,54379.5928848 2024-07-22,13:39:29.000,204,11045066,-795,0,1721655568,12637.674867360001,232.98988862999977,54379.60685904 2024-07-22,13:39:30.000,204,11045053,-795,0,1721655569,12637.641185809996,232.9687412400017,54379.51602648 2024-07-22,13:39:31.000,204,11045075,-795,0,1721655570,12637.641185809996,232.94054472000425,54379.460129520005 2024-07-22,13:39:32.000,204,11045084,-795,0,1721655571,12637.546877469991,232.98988862999977,54379.32038712 2024-07-22,13:39:33.000,204,11045012,-795,0,1721655572,12637.479514369996,232.95464298000297,54379.32038712 2024-07-22,13:39:34.000,204,11045044,-795,0,1721655573,12637.479514369996,232.90529907000018,54379.25051592 2024-07-22,13:39:35.000,204,11045077,-795,0,1721655574,12637.51319592,232.9193973299989,54379.20160608 2024-07-22,13:39:36.000,204,11045070,-795,0,1721655575,12637.506459609991,232.9828395000004,54379.243528800005 2024-07-22,13:39:37.000,204,11045052,-795,0,1721655576,12637.49298699,232.9687412400017,54379.32737424 2024-07-22,13:39:38.000,204,11045039,-795,0,1721655577,12637.45256913,232.9687412400017,54379.292438640005 2024-07-22,13:39:39.000,204,11045092,-715,0,1721655578,12637.38520602999,232.9828395000004,54379.243528800005 2024-07-22,13:39:40.000,204,11045046,-795,0,1721655579,12637.277425069995,232.9687412400017,54379.145709120006 2024-07-22,13:39:41.000,204,11045081,-795,0,1721655580,12637.237007209995,233.01808515000448,54379.145709120006 2024-07-22,13:39:42.000,204,11045064,-795,0,1721655581,12637.135962559994,233.0321834100032,54379.026928080006 2024-07-22,13:39:43.000,204,11044981,-795,0,1721655582,12636.987763739999,233.08857644999807,54378.90115992001 2024-07-22,13:39:44.000,204,11045044,-795,0,1721655583,12637.007972669999,233.08857644999807,54379.08282504 2024-07-22,13:39:45.000,204,11045070,-795,0,1721655584,12637.014708979994,233.06742906,54379.06885080001 2024-07-22,13:39:46.000,204,11045065,-795,0,1721655585,12636.947345879998,233.0956255800047,54379.026928080006 2024-07-22,13:39:47.000,204,11045004,-795,0,1721655586,12636.826092299998,233.05333080000128,54378.73346904001 2024-07-22,13:39:48.000,204,11045094,-795,0,1721655587,12636.873246469993,233.04628167000192,54378.908147040005 2024-07-22,13:39:49.000,204,11045020,-795,0,1721655588,12636.778938130003,233.0321834100032,54378.72648192 2024-07-22,13:39:50.000,204,11045047,-795,0,1721655589,12636.745256579998,233.02513428000384,54378.70552056 2024-07-22,13:39:51.000,204,11045094,-795,0,1721655590,12636.657684550002,233.0039868899985,54378.73346904001 2024-07-22,13:39:52.000,204,11045052,-795,0,1721655591,12636.624002999997,232.96169211000233,54378.53782968 2024-07-22,13:39:53.000,204,11045028,-795,0,1721655592,12636.718311340002,232.90529907000018,54378.79635312 2024-07-22,13:39:54.000,204,11044993,-795,0,1721655593,12636.684629789997,232.89120081000146,54378.73346904001 2024-07-22,13:39:55.000,204,11045086,-795,0,1721655594,12636.691366099993,232.84185689999867,54378.691546320006 2024-07-22,13:39:56.000,204,11045091,-795,0,1721655595,12636.637475620002,232.84185689999867,54378.61468800001 2024-07-22,13:39:57.000,204,11045055,-795,0,1721655596,12636.691366099993,232.77841473000444,54378.60071376 2024-07-22,13:39:58.000,204,11045079,-795,0,1721655597,12636.664420859997,232.83480776999932,54378.61468800001 2024-07-22,13:39:59.000,204,11045060,-795,0,1721655598,12636.698102410002,232.8207095100006,54378.572765280005 2024-07-22,13:40:00.000,204,11045087,-795,0,1721655599,12636.711575029993,232.92644645999826,54378.5098812 2024-07-22,13:40:01.000,204,11045048,-795,0,1721655600,12636.772201819993,232.97579037000105,54378.55879104 2024-07-22,13:40:02.000,204,11045061,-795,0,1721655601,12636.778938130003,233.01103601999785,54378.48193272 2024-07-22,13:40:03.000,204,11045037,-795,0,1721655602,12636.799147059988,233.04628167000192,54378.55879104 2024-07-22,13:40:04.000,204,11045022,-795,0,1721655603,12636.731783959993,233.0956255800047,54378.58673952 2024-07-22,13:40:05.000,204,11045036,-795,0,1721655604,12636.718311340002,233.1661168799983,54378.453984240005 2024-07-22,13:40:06.000,204,11045044,-795,0,1721655605,12636.657684550002,233.20136253000237,54378.41206152 2024-07-22,13:40:07.000,204,11045054,-795,0,1721655606,12636.704838719997,233.23660817999917,54378.46795848001 2024-07-22,13:40:08.000,204,11045077,-795,0,1721655607,12636.691366099993,233.25070643999788,54378.59372664001 2024-07-22,13:40:09.000,204,11045089,-795,0,1721655608,12636.698102410002,233.2295590499998,54378.62866224 2024-07-22,13:40:10.000,204,11045023,-795,0,1721655609,12636.644211929997,233.25070643999788,54378.60071376 2024-07-22,13:40:11.000,204,11045004,-795,0,1721655610,12636.590321449992,233.2295590499998,54378.59372664001 2024-07-22,13:40:12.000,204,11045051,-795,0,1721655611,12636.630739309992,233.20841166000173,54378.474945600006 2024-07-22,13:40:13.000,204,11044992,-795,0,1721655612,12636.590321449992,233.2154607900011,54378.44699712001 2024-07-22,13:40:14.000,204,11045042,-795,0,1721655613,12636.671157169993,233.20136253000237,54378.53084256 2024-07-22,13:40:15.000,204,11045052,-795,0,1721655614,12636.704838719997,233.24365730999853,54378.46097136 2024-07-22,13:40:16.000,204,11045070,-795,0,1721655615,12636.630739309992,233.22250992000045,54378.46097136 2024-07-22,13:40:17.000,204,11045067,-795,0,1721655616,12636.691366099993,233.3141486099994,54378.453984240005 2024-07-22,13:40:18.000,204,11045049,-795,0,1721655617,12636.731783959993,233.33529600000475,54378.49590696001 2024-07-22,13:40:19.000,204,11045006,-795,0,1721655618,12636.751992889993,233.39168903999962,54378.44699712001 2024-07-22,13:40:20.000,204,11045040,-795,0,1721655619,12636.711575029993,233.40578729999834,54378.44699712001 2024-07-22,13:40:21.000,204,11045089,-795,0,1721655620,12636.684629789997,233.4621803400005,54378.39808728001 2024-07-22,13:40:22.000,204,11045051,-795,0,1721655621,12636.718311340002,233.44808208000177,54378.356164560006 2024-07-22,13:40:23.000,204,11045038,-795,0,1721655622,12636.698102410002,233.49037685999792,54378.25834488001 2024-07-22,13:40:24.000,204,11045064,-795,0,1721655623,12636.718311340002,233.51152425000328,54378.34917744001 2024-07-22,13:40:25.000,204,11045062,-795,0,1721655624,12636.832828609993,233.54676990000007,54378.46795848001 2024-07-22,13:40:26.000,204,11045078,-795,0,1721655625,12636.805883369998,233.56791728999815,54378.43302288 2024-07-22,13:40:27.000,204,11045025,-795,0,1721655626,12636.805883369998,233.55381902999943,54378.44001 2024-07-22,13:40:28.000,204,11045058,-795,0,1721655627,12636.805883369998,233.6243103300003,54378.265332 2024-07-22,13:40:29.000,204,11045071,-795,0,1721655628,12636.812619679993,233.61726120000094,54378.30026760001 2024-07-22,13:40:30.000,204,11045040,-795,0,1721655629,12636.819355989988,233.6877525000018,54378.1954608 2024-07-22,13:40:31.000,204,11045083,-795,0,1721655630,12636.900191709989,233.65955598000437,54378.27930624001 2024-07-22,13:40:32.000,204,11045065,-795,0,1721655631,12636.846301229998,233.69480163000117,54378.23039640001 2024-07-22,13:40:33.000,204,11045063,-795,0,1721655632,12636.893455399993,233.68070337000245,54378.237383520005 2024-07-22,13:40:34.000,204,11045055,-795,0,1721655633,12636.920400639989,233.70185076000053,54378.34219032 2024-07-22,13:40:35.000,204,11045007,-795,0,1721655634,12636.940609569989,233.7370964100046,54378.31424184 2024-07-22,13:40:36.000,204,11045041,-795,0,1721655635,12636.913664329993,233.75119467000331,54378.30026760001 2024-07-22,13:40:37.000,204,11045055,-795,0,1721655636,12636.920400639989,233.74414554000396,54378.237383520005 2024-07-22,13:40:38.000,204,11045075,-795,0,1721655637,12636.947345879998,233.74414554000396,54378.27930624001 2024-07-22,13:40:39.000,204,11045078,-795,0,1721655638,12636.947345879998,233.7370964100046,54378.27231912 2024-07-22,13:40:40.000,204,11045048,-795,0,1721655639,12637.028181599999,233.77939119000075,54378.38411304 2024-07-22,13:40:41.000,204,11045062,-795,0,1721655640,12637.021445289989,233.7370964100046,54378.335203200004 2024-07-22,13:40:42.000,204,11045078,-795,0,1721655641,12637.021445289989,233.75824380000267,54378.36315168 2024-07-22,13:40:43.000,204,11045067,-795,0,1721655642,12637.007972669999,233.73004727999796,54378.30026760001 2024-07-22,13:40:44.000,204,11044991,-795,0,1721655643,12636.954082189994,233.74414554000396,54378.286293360004 2024-07-22,13:40:45.000,204,11045080,-635,0,1721655644,12636.913664329993,233.76529293000203,54378.27930624001 2024-07-22,13:40:46.000,204,11045028,-795,0,1721655645,12636.967554809999,233.71594901999924,54378.20943504001 2024-07-22,13:40:47.000,204,11045077,-795,0,1721655646,12637.007972669999,233.77939119000075,54378.42603576001 2024-07-22,13:40:48.000,204,11045071,-795,0,1721655647,12636.873246469993,233.75119467000331,54378.37712592001 2024-07-22,13:40:49.000,204,11045044,-795,0,1721655648,12636.974291119994,233.69480163000117,54378.43302288 2024-07-22,13:40:50.000,204,11045073,-795,0,1721655649,12637.028181599999,233.68070337000245,54378.43302288 2024-07-22,13:40:51.000,204,11045079,-795,0,1721655650,12637.007972669999,233.63135945999966,54378.46097136 2024-07-22,13:40:52.000,204,11045060,-795,0,1721655651,12636.967554809999,233.58201555000414,54378.37712592001 2024-07-22,13:40:53.000,204,11045056,-795,0,1721655652,12636.981027429989,233.48332772999856,54378.42603576001 2024-07-22,13:40:54.000,204,11045054,-795,0,1721655653,12637.04165421999,233.41988556000433,54378.49590696001 2024-07-22,13:40:55.000,204,11045052,-795,0,1721655654,12636.987763739999,233.34939426000346,54378.474945600006 2024-07-22,13:40:56.000,204,11045057,-795,0,1721655655,12637.001236359989,233.27185383000324,54378.46097136 2024-07-22,13:40:57.000,204,11045040,-795,0,1721655656,12637.014708979994,233.22250992000045,54378.48891984 2024-07-22,13:40:58.000,204,11045074,-795,0,1721655657,12637.068599459999,233.22250992000045,54378.5797524 2024-07-22,13:40:59.000,204,11045052,-795,0,1721655658,12637.075335769994,233.18726427000365,54378.49590696001 2024-07-22,13:41:00.000,204,11045060,-795,0,1721655659,12637.04165421999,233.1802151400043,54378.5098812 2024-07-22,13:41:01.000,204,11045039,-795,0,1721655660,12637.04165421999,233.17316600999766,54378.41904864 2024-07-22,13:41:02.000,204,11045074,-795,0,1721655661,12637.014708979994,233.10267471000407,54378.453984240005 2024-07-22,13:41:03.000,204,11045059,-795,0,1721655662,12637.028181599999,233.05333080000128,54378.453984240005 2024-07-22,13:41:04.000,204,11045069,-795,0,1721655663,12637.095544699994,233.02513428000384,54378.55180392 2024-07-22,13:41:05.000,204,11045066,-795,0,1721655664,12637.12922625,233.01808515000448,54378.55879104 2024-07-22,13:41:06.000,204,11045049,-795,0,1721655665,12637.156171489994,232.96169211000233,54378.572765280005 2024-07-22,13:41:07.000,204,11045061,-795,0,1721655666,12637.075335769994,232.92644645999826,54378.44699712001 2024-07-22,13:41:08.000,204,11045036,-795,0,1721655667,12637.12922625,232.9475938500036,54378.51686832001 2024-07-22,13:41:09.000,204,11045015,-795,0,1721655668,12637.095544699994,232.9475938500036,54378.44699712001 2024-07-22,13:41:10.000,204,11045060,-795,0,1721655669,12637.06186314999,232.91234819999954,54378.46097136 2024-07-22,13:41:11.000,204,11045031,-795,0,1721655670,12636.974291119994,232.9193973299989,54378.39110016 2024-07-22,13:41:12.000,204,11045041,-795,0,1721655671,12636.859773849988,232.9193973299989,54378.356164560006 2024-07-22,13:41:13.000,204,11045045,-795,0,1721655672,12636.846301229998,232.92644645999826,54378.30026760001 2024-07-22,13:41:14.000,204,11045074,-795,0,1721655673,12636.778938130003,232.8841516800021,54378.44699712001 2024-07-22,13:41:15.000,204,11045033,-795,0,1721655674,12636.745256579998,232.87710255000275,54378.39110016 2024-07-22,13:41:16.000,204,11045082,-795,0,1721655675,12636.624002999997,232.83480776999932,54378.335203200004 2024-07-22,13:41:17.000,204,11045046,-795,0,1721655676,12636.529694659992,232.81366038000124,54378.25135776 2024-07-22,13:41:18.000,204,11045059,-795,0,1721655677,12636.496013110002,232.7572673399991,54378.20943504001 2024-07-22,13:41:19.000,204,11045067,-795,0,1721655678,12636.502749419997,232.70087430000422,54378.29328048 2024-07-22,13:41:20.000,204,11045041,-795,0,1721655679,12636.442122629996,232.66562865000014,54378.27930624001 2024-07-22,13:41:21.000,204,11045040,-795,0,1721655680,12636.388232149991,232.6374321300027,54378.25834488001 2024-07-22,13:41:22.000,204,11045020,-795,0,1721655681,12636.354550600001,232.5739899600012,54378.27231912 2024-07-22,13:41:23.000,204,11045007,-795,0,1721655682,12636.347814289991,232.5105477899997,54378.265332 2024-07-22,13:41:24.000,204,11045005,-795,0,1721655683,12636.29392381,232.46120388000418,54378.167512320004 2024-07-22,13:41:25.000,204,11045057,-795,0,1721655684,12636.26697856999,232.4118599700014,54378.10462824 2024-07-22,13:41:26.000,204,11044988,-795,0,1721655685,12636.16593391999,232.27087736999965,54377.89501464001 2024-07-22,13:41:27.000,204,11045035,-795,0,1721655686,12636.27371488,232.24268085000222,54377.95789872 2024-07-22,13:41:28.000,204,11045059,-795,0,1721655687,12636.341077979996,232.31317215000308,54377.99283432001 2024-07-22,13:41:29.000,204,11045043,-795,0,1721655688,12636.388232149991,232.39776171000267,54378.1255896 2024-07-22,13:41:30.000,204,11045065,-795,0,1721655689,12636.280451189996,232.46120388000418,54378.16052520001 2024-07-22,13:41:31.000,204,11044983,-795,0,1721655690,12636.138988679995,232.44005648999882,54378.09764112 2024-07-22,13:41:32.000,204,11045010,-795,0,1721655691,12636.03120772,232.44005648999882,54378.01379568001 2024-07-22,13:41:33.000,204,11045055,-795,0,1721655692,12635.977317239995,232.40481084000203,54378.11161536001 2024-07-22,13:41:34.000,204,11045068,-795,0,1721655693,12635.99078986,232.41890910000075,54378.16052520001 2024-07-22,13:41:35.000,204,11045075,-795,0,1721655694,12635.88300889999,232.40481084000203,54378.09764112 2024-07-22,13:41:36.000,204,11045028,-795,0,1721655695,12635.755019009994,232.4259582300001,54378.020782800006 2024-07-22,13:41:37.000,204,11045026,-795,0,1721655696,12635.761755319989,232.44005648999882,54378.0557184 2024-07-22,13:41:38.000,204,11045058,-795,0,1721655697,12635.701128529989,232.39776171000267,54378.17449944 2024-07-22,13:41:39.000,204,11044968,-795,0,1721655698,12635.660710669988,232.4259582300001,54378.118602480004 2024-07-22,13:41:40.000,204,11045045,-795,0,1721655699,12635.579874949988,232.4118599700014,54378.0557184 2024-07-22,13:41:41.000,204,11045042,-795,0,1721655700,12635.525984469998,232.3907125800033,54378.07667976 2024-07-22,13:41:42.000,204,11045048,-795,0,1721655701,12635.458621370002,232.34136867000052,54378.00680856 2024-07-22,13:41:43.000,204,11045073,-795,0,1721655702,12635.458621370002,232.33431954000116,54378.03475704 2024-07-22,13:41:44.000,204,11045045,-795,0,1721655703,12635.499039230002,232.32022128000244,54378.13257672001 2024-07-22,13:41:45.000,204,11045013,-795,0,1721655704,12635.492302919993,232.24268085000222,54378.01379568001 2024-07-22,13:41:46.000,204,11045055,-795,0,1721655705,12635.465357679997,232.25677911000093,54378.04873128 2024-07-22,13:41:47.000,204,11045021,-795,0,1721655706,12635.391258269992,232.2285825900035,54377.93693736 2024-07-22,13:41:48.000,204,11045061,-795,0,1721655707,12635.384521959997,232.21448433000478,54377.971872960006 2024-07-22,13:41:49.000,204,11045031,-795,0,1721655708,12635.276741000001,232.165140420002,54377.92995024 2024-07-22,13:41:50.000,204,11045043,-795,0,1721655709,12635.384521959997,232.15104216000327,54377.86706616 2024-07-22,13:41:51.000,204,11045038,-795,0,1721655710,12635.290213619992,232.12284563999856,54377.99283432001 2024-07-22,13:41:52.000,204,11045083,-795,0,1721655711,12635.276741000001,232.1439930300039,54377.92296312001 2024-07-22,13:41:53.000,204,11045079,-795,0,1721655712,12635.236323140001,232.17218955000135,54377.8810404 2024-07-22,13:41:54.000,204,11045084,-795,0,1721655713,12635.256532070001,232.08759999000176,54377.902001760005 2024-07-22,13:41:55.000,204,11045002,-795,0,1721655714,12635.283477309997,232.10169825000048,54377.86706616 2024-07-22,13:41:56.000,204,11045042,-795,0,1721655715,12635.195905280001,232.15809129000263,54377.8111692 2024-07-22,13:41:57.000,204,11045053,-795,0,1721655716,12635.11506956,232.18628781000007,54377.664439680004 2024-07-22,13:41:58.000,204,11045046,-795,0,1721655717,12635.05444277,232.23563172000286,54377.6714268 2024-07-22,13:41:59.000,204,11045054,-795,0,1721655718,12635.000552289996,232.23563172000286,54377.685401040006 2024-07-22,13:42:00.000,204,11045040,-795,0,1721655719,12634.97360705,232.24972998000158,54377.79719496001 2024-07-22,13:42:01.000,204,11045056,-795,0,1721655720,12634.92645287999,232.21448433000478,54377.62251696 2024-07-22,13:42:02.000,204,11045015,-795,0,1721655721,12634.89277133,232.23563172000286,54377.55963288001 2024-07-22,13:42:03.000,204,11045031,-795,0,1721655722,12634.838880849995,232.21448433000478,54377.60854272001 2024-07-22,13:42:04.000,204,11045040,-795,0,1721655723,12634.81193561,232.23563172000286,54377.55264576 2024-07-22,13:42:05.000,204,11045059,-795,0,1721655724,12634.78499036999,232.24268085000222,54377.51072304001 2024-07-22,13:42:06.000,204,11045052,-795,0,1721655725,12634.72436357999,232.2638282400003,54377.36399352 2024-07-22,13:42:07.000,204,11045035,-795,0,1721655726,12634.73109989,232.28497562999837,54377.33604504 2024-07-22,13:42:08.000,204,11045044,-795,0,1721655727,12634.717627269994,232.34136867000052,54377.44085184001 2024-07-22,13:42:09.000,204,11045015,-795,0,1721655728,12634.737836199994,232.40481084000203,54377.4268776 2024-07-22,13:42:10.000,204,11045045,-795,0,1721655729,12634.76478143999,232.3625160599986,54377.496748800004 2024-07-22,13:42:11.000,204,11045039,-795,0,1721655730,12634.758045129995,232.3272704100018,54377.46181320001 2024-07-22,13:42:12.000,204,11045026,-795,0,1721655731,12634.650264169999,232.3272704100018,54377.31508368 2024-07-22,13:42:13.000,204,11045032,-795,0,1721655732,12634.69068203,232.39776171000267,54377.38495488 2024-07-22,13:42:14.000,204,11045049,-795,0,1721655733,12634.72436357999,232.4118599700014,54377.3570064 2024-07-22,13:42:15.000,204,11045080,-795,0,1721655734,12634.670473099999,232.46120388000418,54377.33604504 2024-07-22,13:42:16.000,204,11045033,-795,0,1721655735,12634.66373678999,232.53169517999777,54377.161367040004 2024-07-22,13:42:17.000,204,11045003,-795,0,1721655736,12634.670473099999,232.51759691999905,54377.231238240005 2024-07-22,13:42:18.000,204,11045062,-795,0,1721655737,12634.778254059995,232.59513734999928,54377.29412232001 2024-07-22,13:42:19.000,204,11045039,-795,0,1721655738,12634.798462989995,232.60218647999864,54377.231238240005 2024-07-22,13:42:20.000,204,11045053,-795,0,1721655739,12634.81193561,232.61628474000463,54377.19630264 2024-07-22,13:42:21.000,204,11045029,-795,0,1721655740,12634.798462989995,232.66562865000014,54377.20328976001 2024-07-22,13:42:22.000,204,11045015,-795,0,1721655741,12634.80519929999,232.65153039000143,54377.133418560006 2024-07-22,13:42:23.000,204,11045047,-795,0,1721655742,12634.78499036999,232.71497256000293,54377.08450872001 2024-07-22,13:42:24.000,204,11045076,-795,0,1721655743,12634.818671919995,232.7220216900023,54377.182328400006 2024-07-22,13:42:25.000,204,11045020,-795,0,1721655744,12634.90624394999,232.74316908000037,54377.25219960001 2024-07-22,13:42:26.000,204,11045068,-795,0,1721655745,12634.899507639995,232.736119950001,54377.25219960001 2024-07-22,13:42:27.000,204,11044962,-795,0,1721655746,12634.919716569995,232.76431646999845,54377.182328400006 2024-07-22,13:42:28.000,204,11045040,-795,0,1721655747,12634.84561715999,232.7854638600038,54377.182328400006 2024-07-22,13:42:29.000,204,11045052,-795,0,1721655748,12634.97360705,232.8207095100006,54377.20328976001 2024-07-22,13:42:30.000,204,11045036,-795,0,1721655749,12634.98707966999,232.81366038000124,54377.217264 2024-07-22,13:42:31.000,204,11045012,-795,0,1721655750,12634.939925499995,232.87710255000275,54377.25918672 2024-07-22,13:42:32.000,204,11045051,-795,0,1721655751,12634.94666180999,232.90529907000018,54377.217264 2024-07-22,13:42:33.000,204,11045057,-795,0,1721655752,12634.960134429995,232.9334955900049,54377.22425112001 2024-07-22,13:42:34.000,204,11045043,-795,0,1721655753,12635.000552289996,232.89824994000082,54377.30809656 2024-07-22,13:42:35.000,204,11045046,-795,0,1721655754,12635.02749752999,232.89120081000146,54377.231238240005 2024-07-22,13:42:36.000,204,11045026,-795,0,1721655755,12635.02749752999,232.8207095100006,54377.217264 2024-07-22,13:42:37.000,204,11045067,-795,0,1721655756,12635.02749752999,232.79956212000252,54377.17534128001 2024-07-22,13:42:38.000,204,11045066,-795,0,1721655757,12635.088124319991,232.74316908000037,54377.14040568 2024-07-22,13:42:39.000,204,11045087,-795,0,1721655758,12635.182432659996,232.72907082000165,54377.25219960001 2024-07-22,13:42:40.000,204,11045043,-795,0,1721655759,12635.249795759992,232.7854638600038,54377.26617384 2024-07-22,13:42:41.000,204,11045027,-795,0,1721655760,12635.256532070001,232.77841473000444,54377.25918672 2024-07-22,13:42:42.000,204,11045058,-795,0,1721655761,12635.344104099997,232.75021820999973,54377.16835416 2024-07-22,13:42:43.000,204,11044938,-795,0,1721655762,12635.404730889997,232.76431646999845,54377.231238240005 2024-07-22,13:42:44.000,204,11045028,-795,0,1721655763,12635.445148749997,232.80661125000188,54377.182328400006 2024-07-22,13:42:45.000,204,11045021,-795,0,1721655764,12635.485566609997,232.92644645999826,54377.12643144001 2024-07-22,13:42:46.000,204,11045044,-795,0,1721655765,12635.485566609997,233.06037993000064,54377.00765040001 2024-07-22,13:42:47.000,204,11045002,-795,0,1721655766,12635.371049339992,233.2295590499998,54376.95874056001 2024-07-22,13:42:48.000,204,11045075,-795,0,1721655767,12635.270004689992,233.37054165000154,54377.11944432 2024-07-22,13:42:49.000,204,11045023,-795,0,1721655768,12635.108333249991,233.41988556000433,54377.09149584 2024-07-22,13:42:50.000,204,11045104,-795,0,1721655769,12635.067915389991,233.32119773999875,54377.14040568 2024-07-22,13:42:51.000,204,11045073,-795,0,1721655770,12634.960134429995,233.2154607900011,54377.1473928 2024-07-22,13:42:52.000,204,11045050,-795,0,1721655771,12634.96687073999,233.18726427000365,54377.24521248 2024-07-22,13:42:53.000,204,11045009,-795,0,1721655772,12634.95339812,233.1802151400043,54377.30809656 2024-07-22,13:42:54.000,204,11045082,-795,0,1721655773,12635.02749752999,233.1802151400043,54377.4268776 2024-07-22,13:42:55.000,204,11045090,-795,0,1721655774,12635.020761219996,233.18726427000365,54377.39194200001 2024-07-22,13:42:56.000,204,11045059,-795,0,1721655775,12635.061179079996,233.26480470000388,54377.39194200001 2024-07-22,13:42:57.000,204,11045071,-795,0,1721655776,12635.121805869996,233.26480470000388,54377.47578744 2024-07-22,13:42:58.000,204,11045066,-795,0,1721655777,12635.249795759992,233.30005035000067,54377.60854272001 2024-07-22,13:42:59.000,204,11045001,-795,0,1721655778,12635.263268379997,233.32119773999875,54377.566620000005 2024-07-22,13:43:00.000,204,11045088,-795,0,1721655779,12635.317158860002,233.27185383000324,54377.58059424 2024-07-22,13:43:01.000,204,11045080,-795,0,1721655780,12635.364313029997,233.22250992000045,54377.62251696 2024-07-22,13:43:02.000,204,11045073,-795,0,1721655781,12635.364313029997,233.20136253000237,54377.55963288001 2024-07-22,13:43:03.000,204,11045069,-795,0,1721655782,12635.431676129992,233.15906774999894,54377.58758136001 2024-07-22,13:43:04.000,204,11045047,-795,0,1721655783,12635.499039230002,233.10972384000343,54377.79020784 2024-07-22,13:43:05.000,204,11045097,-795,0,1721655784,12635.559666020003,233.0815273199987,54377.76924648 2024-07-22,13:43:06.000,204,11045083,-795,0,1721655785,12635.532720779993,233.10267471000407,54377.76924648 2024-07-22,13:43:07.000,204,11045035,-795,0,1721655786,12635.519248160002,233.0956255800047,54377.71334952 2024-07-22,13:43:08.000,204,11045052,-795,0,1721655787,12635.566402329998,233.07447818999935,54377.87405328001 2024-07-22,13:43:09.000,204,11045049,-795,0,1721655788,12635.573138639993,233.10267471000407,54377.999821440004 2024-07-22,13:43:10.000,204,11045059,-795,0,1721655789,12635.633765429993,233.0956255800047,54377.971872960006 2024-07-22,13:43:11.000,204,11045057,-795,0,1721655790,12635.573138639993,233.07447818999935,54377.902001760005 2024-07-22,13:43:12.000,204,11045078,-795,0,1721655791,12635.627029119998,233.08857644999807,54377.93693736 2024-07-22,13:43:13.000,204,11045093,-795,0,1721655792,12635.600083879988,233.08857644999807,54378.020782800006 2024-07-22,13:43:14.000,204,11045048,-795,0,1721655793,12635.600083879988,233.06037993000064,54377.902001760005 2024-07-22,13:43:15.000,204,11045051,-795,0,1721655794,12635.606820189998,233.0321834100032,54378.11161536001 2024-07-22,13:43:16.000,204,11045070,-795,0,1721655795,12635.613556499993,233.06037993000064,54378.020782800006 2024-07-22,13:43:17.000,204,11045040,-795,0,1721655796,12635.600083879988,233.01808515000448,54378.04873128 2024-07-22,13:43:18.000,204,11045064,-795,0,1721655797,12635.613556499993,233.0039868899985,54377.93693736 2024-07-22,13:43:19.000,204,11045016,-795,0,1721655798,12635.552929709993,233.01808515000448,54377.9858472 2024-07-22,13:43:20.000,204,11045066,-795,0,1721655799,12635.606820189998,233.02513428000384,54378.09065400001 2024-07-22,13:43:21.000,204,11045055,-795,0,1721655800,12635.593347569993,232.99693775999913,54378.09764112 2024-07-22,13:43:22.000,204,11045028,-795,0,1721655801,12635.640501739988,232.95464298000297,54378.11161536001 2024-07-22,13:43:23.000,204,11045050,-795,0,1721655802,12635.627029119998,232.9475938500036,54378.069692640005 2024-07-22,13:43:24.000,204,11045024,-795,0,1721655803,12635.674183289993,232.8700534200034,54378.1255896 2024-07-22,13:43:25.000,204,11045032,-795,0,1721655804,12635.701128529989,232.87710255000275,54378.23039640001 2024-07-22,13:43:26.000,204,11045094,-795,0,1721655805,12635.707864839998,232.8207095100006,54378.23039640001 2024-07-22,13:43:27.000,204,11045081,-795,0,1721655806,12635.701128529989,232.7713655999978,54378.27930624001 2024-07-22,13:43:28.000,204,11045070,-795,0,1721655807,12635.667446979998,232.75021820999973,54378.23039640001 2024-07-22,13:43:29.000,204,11045018,-795,0,1721655808,12635.687655909998,232.70792343000358,54378.286293360004 2024-07-22,13:43:30.000,204,11045099,-795,0,1721655809,12635.734810079994,232.64448126000207,54378.34917744001 2024-07-22,13:43:31.000,204,11045013,-795,0,1721655810,12635.653974359993,232.55284257000312,54378.41206152 2024-07-22,13:43:32.000,204,11045065,-795,0,1721655811,12635.613556499993,232.5246460499984,54378.335203200004 2024-07-22,13:43:33.000,204,11045094,-795,0,1721655812,12635.653974359993,232.54579344000376,54378.41206152 2024-07-22,13:43:34.000,204,11045025,-795,0,1721655813,12635.653974359993,232.49644953000097,54378.32821608001 2024-07-22,13:43:35.000,204,11045079,-795,0,1721655814,12635.660710669988,232.48235127000225,54378.405074400005 2024-07-22,13:43:36.000,204,11045058,-795,0,1721655815,12635.573138639993,232.44710561999818,54378.3701388 2024-07-22,13:43:37.000,204,11045057,-795,0,1721655816,12635.647238049998,232.40481084000203,54378.53084256 2024-07-22,13:43:38.000,204,11045078,-755,0,1721655817,12635.586611259998,232.35546692999924,54378.62866224 2024-07-22,13:43:39.000,204,11045021,-795,0,1721655818,12635.600083879988,232.34136867000052,54378.502894080004 2024-07-22,13:43:40.000,204,11045064,-795,0,1721655819,12635.525984469998,232.30612302000372,54378.46795848001 2024-07-22,13:43:41.000,204,11045075,-795,0,1721655820,12635.579874949988,232.28497562999837,54378.51686832001 2024-07-22,13:43:42.000,204,11045038,-795,0,1721655821,12635.478830300002,232.24268085000222,54378.46795848001 2024-07-22,13:43:43.000,204,11045097,-795,0,1721655822,12635.512511849993,232.23563172000286,54378.53084256 2024-07-22,13:43:44.000,204,11045048,-795,0,1721655823,12635.485566609997,232.19333693999943,54378.621675120005 2024-07-22,13:43:45.000,204,11045061,-795,0,1721655824,12635.505775539998,232.165140420002,54378.70552056 2024-07-22,13:43:46.000,204,11045053,-795,0,1721655825,12635.478830300002,232.15809129000263,54378.670584960004 2024-07-22,13:43:47.000,204,11045047,-795,0,1721655826,12635.377785650002,232.1439930300039,54378.58673952 2024-07-22,13:43:48.000,204,11045012,-795,0,1721655827,12635.371049339992,232.12989476999792,54378.66359784001 2024-07-22,13:43:49.000,204,11045076,-795,0,1721655828,12635.276741000001,232.0523543399977,54378.621675120005 2024-07-22,13:43:50.000,204,11045045,-795,0,1721655829,12635.290213619992,232.01005956000154,54378.76141752001 2024-07-22,13:43:51.000,204,11045058,-795,0,1721655830,12635.249795759992,231.9818630400041,54378.740456160005 2024-07-22,13:43:52.000,204,11045056,-795,0,1721655831,12635.222850519996,231.9325191300013,54378.502894080004 2024-07-22,13:43:53.000,204,11045039,-795,0,1721655832,12635.276741000001,231.90432261000387,54378.76840464 2024-07-22,13:43:54.000,204,11045068,-795,0,1721655833,12635.350840409992,231.85497870000108,54378.859237200006 2024-07-22,13:43:55.000,204,11045027,-795,0,1721655834,12635.303686239997,231.833831310003,54378.838275840004 2024-07-22,13:43:56.000,204,11045083,-795,0,1721655835,12635.216114210001,231.77743827000086,54378.789366000005 2024-07-22,13:43:57.000,204,11045050,-795,0,1721655836,12635.182432659996,231.71399609999935,54378.60770088 2024-07-22,13:43:58.000,204,11045053,-795,0,1721655837,12635.209377899992,231.69284871000127,54378.68455920001 2024-07-22,13:43:59.000,204,11045078,-795,0,1721655838,12635.202641589996,231.65055392999784,54378.73346904001 2024-07-22,13:44:00.000,204,11045091,-795,0,1721655839,12635.229586829992,231.58006263000425,54378.908147040005 2024-07-22,13:44:01.000,204,11045054,-795,0,1721655840,12635.229586829992,231.53071872000146,54378.8941728 2024-07-22,13:44:02.000,204,11045033,-795,0,1721655841,12635.182432659996,231.50252220000402,54378.85225008001 2024-07-22,13:44:03.000,204,11045012,-795,0,1721655842,12635.222850519996,231.375637860001,54378.98500536 2024-07-22,13:44:04.000,204,11045047,-795,0,1721655843,12635.202641589996,231.35449047000293,54378.92910840001 2024-07-22,13:44:05.000,204,11045042,-795,0,1721655844,12635.182432659996,231.31924481999886,54379.01295384 2024-07-22,13:44:06.000,204,11045015,-795,0,1721655845,12635.148751109991,231.30514656000014,54378.88718568 2024-07-22,13:44:07.000,204,11045069,-795,0,1721655846,12635.142014799996,231.28399917000206,54378.8941728 2024-07-22,13:44:08.000,204,11045105,-795,0,1721655847,12635.189168969991,231.2769500400027,54379.04090232 2024-07-22,13:44:09.000,204,11045039,-795,0,1721655848,12635.202641589996,231.23465525999927,54379.09679928001 2024-07-22,13:44:10.000,204,11045044,-795,0,1721655849,12635.243059449997,231.248753519998,54379.11776064001 2024-07-22,13:44:11.000,204,11044998,-795,0,1721655850,12635.189168969991,231.20645874000184,54379.09679928001 2024-07-22,13:44:12.000,204,11045033,-795,0,1721655851,12635.108333249991,231.1500656999997,54378.99897960001 2024-07-22,13:44:13.000,204,11044990,-795,0,1721655852,12635.09486063,231.14301657000033,54379.11077352 2024-07-22,13:44:14.000,204,11045083,-795,0,1721655853,12635.11506956,231.08662352999818,54379.16667048001 2024-07-22,13:44:15.000,204,11045056,-795,0,1721655854,12635.121805869996,231.0302304900033,54379.06885080001 2024-07-22,13:44:16.000,204,11045054,-795,0,1721655855,12635.0746517,231.0161322300046,54379.09679928001 2024-07-22,13:44:17.000,204,11045055,-795,0,1721655856,12635.101596939996,230.95269006000308,54379.15968336 2024-07-22,13:44:18.000,204,11045058,-795,0,1721655857,12635.142014799996,230.91039527999965,54379.28545152001 2024-07-22,13:44:19.000,204,11045035,-795,0,1721655858,12635.128542179991,230.8187565900007,54379.22955456 2024-07-22,13:44:20.000,204,11045041,-795,0,1721655859,12635.04770645999,230.80465833000198,54379.26449016001 2024-07-22,13:44:21.000,204,11045095,-795,0,1721655860,12635.061179079996,230.77646181000455,54379.22256744 2024-07-22,13:44:22.000,204,11045054,-795,0,1721655861,12635.04770645999,230.76236354999855,54379.23654168001 2024-07-22,13:44:23.000,204,11045061,-795,0,1721655862,12635.061179079996,230.70597051000368,54379.22955456 2024-07-22,13:44:24.000,204,11045087,-795,0,1721655863,12635.040970149996,230.70597051000368,54379.37628408 2024-07-22,13:44:25.000,204,11045072,-795,0,1721655864,12635.108333249991,230.73416703000112,54379.4182068 2024-07-22,13:44:26.000,204,11045067,-795,0,1721655865,12635.04770645999,230.69892138000432,54379.4182068 2024-07-22,13:44:27.000,204,11045052,-795,0,1721655866,12635.061179079996,230.64957747000153,54379.35532272001 2024-07-22,13:44:28.000,204,11045061,-795,0,1721655867,12635.040970149996,230.6354792100028,54379.44615528 2024-07-22,13:44:29.000,204,11045045,-795,0,1721655868,12635.128542179991,230.59318442999938,54379.46711664 2024-07-22,13:44:30.000,204,11045046,-795,0,1721655869,12635.142014799996,230.59318442999938,54379.58589768 2024-07-22,13:44:31.000,204,11045048,-795,0,1721655870,12635.081388009996,230.58613530000002,54379.488078 2024-07-22,13:44:32.000,204,11045106,-795,0,1721655871,12635.09486063,230.60023355999874,54379.5928848 2024-07-22,13:44:33.000,204,11045049,-795,0,1721655872,12635.155487420001,230.6213809500041,54379.68371736 2024-07-22,13:44:34.000,204,11045044,-795,0,1721655873,12635.142014799996,230.64957747000153,54379.61384616 2024-07-22,13:44:35.000,204,11045090,-795,0,1721655874,12635.195905280001,230.61433182000474,54379.746601440005 2024-07-22,13:44:36.000,204,11045034,-795,0,1721655875,12635.108333249991,230.66367573000025,54379.62083328001 2024-07-22,13:44:37.000,204,11045090,-795,0,1721655876,12635.148751109991,230.64957747000153,54379.61384616 2024-07-22,13:44:38.000,204,11045040,-795,0,1721655877,12635.108333249991,230.64957747000153,54379.5928848 2024-07-22,13:44:39.000,204,11045042,-795,0,1721655878,12635.162223729996,230.64252834000217,54379.70467872 2024-07-22,13:44:40.000,204,11045055,-715,0,1721655879,12635.243059449997,230.66367573000025,54379.78852416001 2024-07-22,13:44:41.000,204,11045069,-795,0,1721655880,12635.249795759992,230.6918722499977,54379.78852416001 2024-07-22,13:44:42.000,204,11045051,-795,0,1721655881,12635.249795759992,230.68482311999833,54379.795511280005 2024-07-22,13:44:43.000,204,11045023,-795,0,1721655882,12635.344104099997,230.6566266000009,54379.90031808 2024-07-22,13:44:44.000,204,11045037,-795,0,1721655883,12635.371049339992,230.64957747000153,54379.9422408 2024-07-22,13:44:45.000,204,11045060,-795,0,1721655884,12635.377785650002,230.73416703000112,54379.9422408 2024-07-22,13:44:46.000,204,11045057,-795,0,1721655885,12635.377785650002,230.69892138000432,54379.865382480006 2024-07-22,13:44:47.000,204,11045035,-795,0,1721655886,12635.438412440002,230.7200687700024,54379.8723696 2024-07-22,13:44:48.000,204,11045056,-795,0,1721655887,12635.492302919993,230.74121616000048,54380.01909912 2024-07-22,13:44:49.000,204,11045079,-795,0,1721655888,12635.512511849993,230.77646181000455,54380.07499608001 2024-07-22,13:44:50.000,204,11045066,-795,0,1721655889,12635.552929709993,230.77646181000455,54380.033073360006 2024-07-22,13:44:51.000,204,11045059,-795,0,1721655890,12635.525984469998,230.83285484999942,54379.94922792 2024-07-22,13:44:52.000,204,11045056,-795,0,1721655891,12635.505775539998,230.88924789000157,54379.99115064 2024-07-22,13:44:53.000,204,11045036,-795,0,1721655892,12635.418203510002,230.9033461500003,54380.10993168 2024-07-22,13:44:54.000,204,11045068,-795,0,1721655893,12635.532720779993,230.9033461500003,54380.18679 2024-07-22,13:44:55.000,204,11045069,-795,0,1721655894,12635.552929709993,230.9033461500003,54380.27762256 2024-07-22,13:44:56.000,204,11045091,-795,0,1721655895,12635.532720779993,230.93859180000436,54380.2566612 2024-07-22,13:44:57.000,204,11045060,-795,0,1721655896,12635.552929709993,230.97383745000116,54380.26364832 2024-07-22,13:44:58.000,204,11045085,-795,0,1721655897,12635.647238049998,230.98088658000052,54380.33351952 2024-07-22,13:44:59.000,204,11045008,-795,0,1721655898,12635.667446979998,230.98088658000052,54380.368455120006 2024-07-22,13:45:00.000,204,11045069,-795,0,1721655899,12635.721337459989,231.05137788000138,54380.347493760004 2024-07-22,13:45:01.000,204,11045032,-795,0,1721655900,12635.761755319989,231.0936726600048,54380.37544224 2024-07-22,13:45:02.000,204,11045041,-795,0,1721655901,12635.802173179989,231.07957439999882,54380.20775136 2024-07-22,13:45:03.000,204,11045061,-795,0,1721655902,12635.829118419999,231.12186918000225,54380.31954528001 2024-07-22,13:45:04.000,204,11045033,-795,0,1721655903,12635.896481519994,231.19236048000312,54380.48024904001 2024-07-22,13:45:05.000,204,11045037,-795,0,1721655904,12635.997526169995,231.19236048000312,54380.515184640004 2024-07-22,13:45:06.000,204,11045076,-795,0,1721655905,12635.94363568999,231.26285178000398,54380.59204296 2024-07-22,13:45:07.000,204,11045023,-795,0,1721655906,12635.94363568999,231.26285178000398,54380.466274800005 2024-07-22,13:45:08.000,204,11044978,-795,0,1721655907,12635.896481519994,231.36858873000165,54380.52217176 2024-07-22,13:45:09.000,204,11045083,-795,0,1721655908,12635.856063659994,231.38268699000037,54380.68986264 2024-07-22,13:45:10.000,204,11045051,-795,0,1721655909,12635.896481519994,231.40383437999844,54380.67588840001 2024-07-22,13:45:11.000,204,11045040,-795,0,1721655910,12635.896481519994,231.41793264000444,54380.71781112 2024-07-22,13:45:12.000,204,11045025,-795,0,1721655911,12635.849327349999,231.43203090000316,54380.73877248 2024-07-22,13:45:13.000,204,11045065,-795,0,1721655912,12635.849327349999,231.43908003000251,54380.72479824001 2024-07-22,13:45:14.000,204,11045045,-795,0,1721655913,12635.849327349999,231.4108835099978,54380.83659216 2024-07-22,13:45:15.000,204,11045038,-795,0,1721655914,12635.849327349999,231.38268699000037,54380.76672096 2024-07-22,13:45:16.000,204,11045062,-795,0,1721655915,12635.802173179989,231.40383437999844,54380.75973384 2024-07-22,13:45:17.000,204,11045027,-795,0,1721655916,12635.795436869994,231.35449047000293,54380.72479824001 2024-07-22,13:45:18.000,204,11045053,-795,0,1721655917,12635.775227939994,231.31924481999886,54380.64793992001 2024-07-22,13:45:19.000,204,11045059,-795,0,1721655918,12635.84259103999,231.2769500400027,54380.73178536 2024-07-22,13:45:20.000,204,11045028,-715,0,1721655919,12635.84259103999,231.248753519998,54380.90646336 2024-07-22,13:45:21.000,204,11045030,-795,0,1721655920,12635.835854729994,231.20645874000184,54380.86454064001 2024-07-22,13:45:22.000,204,11045046,-795,0,1721655921,12635.84259103999,231.1782622200044,54380.82960504 2024-07-22,13:45:23.000,204,11045062,-795,0,1721655922,12635.808909489999,231.1148200500029,54380.85755352 2024-07-22,13:45:24.000,204,11045060,-795,0,1721655923,12635.795436869994,231.14301657000033,54380.89947624 2024-07-22,13:45:25.000,204,11045075,-795,0,1721655924,12635.795436869994,231.0936726600048,54380.94139896001 2024-07-22,13:45:26.000,204,11045046,-795,0,1721655925,12635.788700559999,231.05137788000138,54380.89947624 2024-07-22,13:45:27.000,204,11045048,-795,0,1721655926,12635.714601149994,231.07957439999882,54380.850566400004 2024-07-22,13:45:28.000,204,11045061,-795,0,1721655927,12635.707864839998,231.07252526999946,54380.86454064001 2024-07-22,13:45:29.000,204,11045016,-795,0,1721655928,12635.687655909998,231.1148200500029,54380.97633456 2024-07-22,13:45:30.000,204,11045016,-795,0,1721655929,12635.640501739988,231.12186918000225,54380.90646336 2024-07-22,13:45:31.000,204,11045075,-795,0,1721655930,12635.606820189998,231.12186918000225,54380.93441184 2024-07-22,13:45:32.000,204,11045029,-795,0,1721655931,12635.559666020003,231.12186918000225,54380.801656560005 2024-07-22,13:45:33.000,204,11045071,-795,0,1721655932,12635.579874949988,231.10777092000353,54380.82261792001 2024-07-22,13:45:34.000,204,11045038,-795,0,1721655933,12635.559666020003,231.0936726600048,54380.850566400004 2024-07-22,13:45:35.000,204,11045059,-795,0,1721655934,12635.546193399998,231.10072179000417,54380.99729592 2024-07-22,13:45:36.000,204,11045018,-795,0,1721655935,12635.499039230002,231.08662352999818,54381.018257280004 2024-07-22,13:45:37.000,204,11045041,-795,0,1721655936,12635.411467199992,231.14301657000033,54380.920437600005 2024-07-22,13:45:38.000,204,11045029,-795,0,1721655937,12635.364313029997,231.13596744000097,54380.92742472 2024-07-22,13:45:39.000,204,11044999,-795,0,1721655938,12635.323895169997,231.1148200500029,54380.96236032001 2024-07-22,13:45:40.000,204,11045027,-795,0,1721655939,12635.290213619992,231.14301657000033,54380.91345048001 2024-07-22,13:45:41.000,204,11045072,-795,0,1721655940,12635.256532070001,231.2276061299999,54380.89947624 2024-07-22,13:45:42.000,204,11045060,-795,0,1721655941,12635.263268379997,231.19236048000312,54380.82261792001 2024-07-22,13:45:43.000,204,11045058,-795,0,1721655942,12635.249795759992,231.22055700000055,54380.84357928001 2024-07-22,13:45:44.000,204,11045046,-795,0,1721655943,12635.323895169997,231.20645874000184,54381.018257280004 2024-07-22,13:45:45.000,204,11045052,-795,0,1721655944,12635.364313029997,231.18531135000376,54380.9553732 2024-07-22,13:45:46.000,204,11045040,-795,0,1721655945,12635.404730889997,231.18531135000376,54380.96236032001 2024-07-22,13:45:47.000,204,11045045,-795,0,1721655946,12635.364313029997,231.1148200500029,54380.885502 2024-07-22,13:45:48.000,204,11045067,-795,0,1721655947,12635.350840409992,231.10777092000353,54380.969347440005 2024-07-22,13:45:49.000,204,11045043,-795,0,1721655948,12635.364313029997,231.07252526999946,54380.97633456 2024-07-22,13:45:50.000,204,11045036,-795,0,1721655949,12635.344104099997,231.10072179000417,54380.920437600005 2024-07-22,13:45:51.000,204,11045042,-795,0,1721655950,12635.344104099997,231.10072179000417,54380.93441184 2024-07-22,13:45:52.000,204,11045070,-795,0,1721655951,12635.303686239997,231.1148200500029,54380.94139896001 2024-07-22,13:45:53.000,204,11045065,-795,0,1721655952,12635.283477309997,231.17121308999776,54380.91345048001 2024-07-22,13:45:54.000,204,11045063,-795,0,1721655953,12635.256532070001,231.15711482999905,54380.66191416 2024-07-22,13:45:55.000,204,11045071,-795,0,1721655954,12635.323895169997,231.1148200500029,54381.0252444 2024-07-22,13:45:56.000,204,11045048,-795,0,1721655955,12635.344104099997,231.15711482999905,54380.9553732 2024-07-22,13:45:57.000,204,11045036,-795,0,1721655956,12635.317158860002,231.14301657000033,54380.86454064001 2024-07-22,13:45:58.000,204,11045012,-795,0,1721655957,12635.290213619992,231.19236048000312,54380.76672096 2024-07-22,13:45:59.000,204,11045078,-795,0,1721655958,12635.296949930002,231.23465525999927,54380.76672096 2024-07-22,13:46:00.000,204,11045092,-795,0,1721655959,12635.364313029997,231.32629394999822,54380.871527760006 2024-07-22,13:46:01.000,204,11045038,-715,0,1721655960,12635.397994580002,231.38268699000037,54380.850566400004 2024-07-22,13:46:02.000,204,11045042,-795,0,1721655961,12635.371049339992,231.38973611999972,54380.71781112 2024-07-22,13:46:03.000,204,11045059,-795,0,1721655962,12635.424939819997,231.38973611999972,54380.82261792001 2024-07-22,13:46:04.000,204,11045085,-795,0,1721655963,12635.377785650002,231.44612916000187,54380.77370808001 2024-07-22,13:46:05.000,204,11045084,-795,0,1721655964,12635.445148749997,231.44612916000187,54380.752746720005 2024-07-22,13:46:06.000,204,11045058,-795,0,1721655965,12635.330631479992,231.50957133000338,54380.57806872001 2024-07-22,13:46:07.000,204,11045047,-795,0,1721655966,12635.411467199992,231.50957133000338,54380.66890128 2024-07-22,13:46:08.000,204,11045055,-795,0,1721655967,12635.418203510002,231.5589152399989,54380.73877248 2024-07-22,13:46:09.000,204,11045058,-795,0,1721655968,12635.438412440002,231.55186610999954,54380.74575960001 2024-07-22,13:46:10.000,204,11045060,-795,0,1721655969,12635.411467199992,231.5871117600036,54380.73178536 2024-07-22,13:46:11.000,204,11045034,-795,0,1721655970,12635.451885059992,231.5871117600036,54380.56409448 2024-07-22,13:46:12.000,204,11045047,-795,0,1721655971,12635.411467199992,231.63645566999912,54380.59204296 2024-07-22,13:46:13.000,204,11045070,-795,0,1721655972,12635.465357679997,231.69284871000127,54380.515184640004 2024-07-22,13:46:14.000,204,11045050,-795,0,1721655973,12635.539457090003,231.75629088000278,54380.48024904001 2024-07-22,13:46:15.000,204,11045062,-795,0,1721655974,12635.653974359993,231.7703891400015,54380.60601720001 2024-07-22,13:46:16.000,204,11045110,-795,0,1721655975,12635.761755319989,231.79858565999893,54380.73178536 2024-07-22,13:46:17.000,204,11045086,-795,0,1721655976,12635.835854729994,231.84792957000172,54380.66191416 2024-07-22,13:46:18.000,204,11045072,-795,0,1721655977,12635.808909489999,231.86202783000044,54380.585055840005 2024-07-22,13:46:19.000,204,11045104,-795,0,1721655978,12635.88974521,231.84088044000237,54380.57806872001 2024-07-22,13:46:20.000,204,11045054,-795,0,1721655979,12635.876272589994,231.9184208700026,54380.62697856001 2024-07-22,13:46:21.000,204,11045080,-795,0,1721655980,12635.950372,231.94661739000003,54380.65492704001 2024-07-22,13:46:22.000,204,11045089,-795,0,1721655981,12635.88974521,231.9325191300013,54380.52915888001 2024-07-22,13:46:23.000,204,11045057,-795,0,1721655982,12635.869536279999,231.9536665199994,54380.515184640004 2024-07-22,13:46:24.000,204,11045063,-795,0,1721655983,12635.835854729994,231.9818630400041,54380.49422328 2024-07-22,13:46:25.000,204,11045107,-795,0,1721655984,12635.876272589994,231.98891217000346,54380.64793992001 2024-07-22,13:46:26.000,204,11045083,-795,0,1721655985,12635.88974521,231.96071564999875,54380.65492704001 2024-07-22,13:46:27.000,204,11045061,-795,0,1721655986,12635.916690449994,231.9184208700026,54380.56409448 2024-07-22,13:46:28.000,204,11045057,-795,0,1721655987,12635.88300889999,231.9325191300013,54380.49422328 2024-07-22,13:46:29.000,204,11045028,-795,0,1721655988,12635.916690449994,231.91137174000323,54380.368455120006 2024-07-22,13:46:30.000,204,11045061,-795,0,1721655989,12635.957108309995,231.86202783000044,54380.34050664001 2024-07-22,13:46:31.000,204,11045072,-795,0,1721655990,12636.07162558,231.82678218000365,54380.43832632001 2024-07-22,13:46:32.000,204,11045119,-795,0,1721655991,12636.14572498999,231.89022434999788,54380.34050664001 2024-07-22,13:46:33.000,204,11045082,-795,0,1721655992,12636.22656070999,231.93956826000067,54380.34050664001 2024-07-22,13:46:34.000,204,11045084,-795,0,1721655993,12636.354550600001,231.89727348000451,54380.40339072 2024-07-22,13:46:35.000,204,11045035,-795,0,1721655994,12636.388232149991,231.90432261000387,54380.347493760004 2024-07-22,13:46:36.000,204,11045053,-795,0,1721655995,12636.516222040002,231.9184208700026,54380.298583920005 2024-07-22,13:46:37.000,204,11045100,-795,0,1721655996,12636.496013110002,231.9818630400041,54380.130893040005 2024-07-22,13:46:38.000,204,11045053,-795,0,1721655997,12636.536430970002,231.99596130000282,54380.12390592001 2024-07-22,13:46:39.000,204,11045052,-795,0,1721655998,12636.570112519992,232.0312069499996,54380.15884152 2024-07-22,13:46:40.000,204,11045079,-795,0,1721655999,12636.509485729992,232.0312069499996,54380.16582864 2024-07-22,13:46:41.000,204,11045033,-795,0,1721656000,12636.509485729992,232.04530520999833,54380.12390592001 2024-07-22,13:46:42.000,204,11045045,-795,0,1721656001,12636.549903589992,232.04530520999833,54380.06800896 2024-07-22,13:46:43.000,204,11045031,-795,0,1721656002,12636.556639900002,232.0312069499996,54380.02608624001 2024-07-22,13:46:44.000,204,11045062,-795,0,1721656003,12636.576848830002,231.97481391000474,54380.012112000004 2024-07-22,13:46:45.000,204,11045002,-795,0,1721656004,12636.637475620002,231.9677647799981,54379.95621504001 2024-07-22,13:46:46.000,204,11045071,-795,0,1721656005,12636.664420859997,231.9325191300013,54379.85140824 2024-07-22,13:46:47.000,204,11045006,-795,0,1721656006,12636.758729200003,231.8690769599998,54379.82345976 2024-07-22,13:46:48.000,204,11045058,-795,0,1721656007,12636.846301229998,231.82678218000365,54379.90730520001 2024-07-22,13:46:49.000,204,11045098,-795,0,1721656008,12636.913664329993,231.8056347899983,54379.88634384001 2024-07-22,13:46:50.000,204,11045021,-795,0,1721656009,12636.920400639989,231.81268391999765,54379.914292320005 2024-07-22,13:46:51.000,204,11045023,-795,0,1721656010,12636.940609569989,231.82678218000365,54379.75358856 2024-07-22,13:46:52.000,204,11045011,-795,0,1721656011,12636.927136949998,231.833831310003,54379.70467872 2024-07-22,13:46:53.000,204,11045044,-795,0,1721656012,12636.920400639989,231.86202783000044,54379.662756 2024-07-22,13:46:54.000,204,11045040,-795,0,1721656013,12636.933873259994,231.79858565999893,54379.72564008 2024-07-22,13:46:55.000,204,11045025,-795,0,1721656014,12636.839564919988,231.8197330500043,54379.64179464001 2024-07-22,13:46:56.000,204,11045051,-795,0,1721656015,12636.940609569989,231.82678218000365,54379.61384616 2024-07-22,13:46:57.000,204,11045029,-795,0,1721656016,12636.987763739999,231.79153652999958,54379.578910560005 2024-07-22,13:46:58.000,204,11045017,-795,0,1721656017,12637.04165421999,231.76334001000214,54379.65576888 2024-07-22,13:46:59.000,204,11044988,-795,0,1721656018,12637.14269886999,231.74219262000406,54379.53698784 2024-07-22,13:47:00.000,204,11045026,-795,0,1721656019,12637.135962559994,231.7703891400015,54379.57192344001 2024-07-22,13:47:01.000,204,11045046,-795,0,1721656020,12637.18985304,231.74219262000406,54379.50205224001 2024-07-22,13:47:02.000,204,11045041,-795,0,1721656021,12637.156171489994,231.76334001000214,54379.42519392 2024-07-22,13:47:03.000,204,11045021,-795,0,1721656022,12637.18311672999,231.74219262000406,54379.2784644 2024-07-22,13:47:04.000,204,11045031,-795,0,1721656023,12637.29089769,231.67875045000255,54379.4182068 2024-07-22,13:47:05.000,204,11045021,-795,0,1721656024,12637.33131555,231.7210452299987,54379.43916816 2024-07-22,13:47:06.000,204,11045034,-795,0,1721656025,12637.33131555,231.6857995800019,54379.37628408 2024-07-22,13:47:07.000,204,11045045,-795,0,1721656026,12637.30437030999,231.6717013200032,54379.22955456 2024-07-22,13:47:08.000,204,11045038,-795,0,1721656027,12637.297633999995,231.6717013200032,54379.25051592 2024-07-22,13:47:09.000,204,11045052,-795,0,1721656028,12637.27068876,231.6857995800019,54379.23654168001 2024-07-22,13:47:10.000,204,11045060,-795,0,1721656029,12637.28416137999,231.67875045000255,54379.18763184001 2024-07-22,13:47:11.000,204,11045039,-795,0,1721656030,12637.2302709,231.69989784000063,54379.13872200001 2024-07-22,13:47:12.000,204,11045066,-795,0,1721656031,12637.196589349995,231.6857995800019,54379.08981216 2024-07-22,13:47:13.000,204,11045047,-795,0,1721656032,12637.26395244999,231.71399609999935,54379.04788944001 2024-07-22,13:47:14.000,204,11045070,-795,0,1721656033,12637.28416137999,231.6717013200032,54379.173657600004 2024-07-22,13:47:15.000,204,11045023,-795,0,1721656034,12637.27068876,231.64350479999848,54379.11776064001 2024-07-22,13:47:16.000,204,11045038,-795,0,1721656035,12637.26395244999,231.6223574100004,54379.075837920005 2024-07-22,13:47:17.000,204,11045054,-795,0,1721656036,12637.2302709,231.59416089000297,54378.95006976001 2024-07-22,13:47:18.000,204,11045014,-795,0,1721656037,12637.26395244999,231.50957133000338,54378.838275840004 2024-07-22,13:47:19.000,204,11045041,-795,0,1721656038,12637.277425069995,231.53071872000146,54378.85225008001 2024-07-22,13:47:20.000,204,11045020,-795,0,1721656039,12637.31110662,231.45317829000123,54378.789366000005 2024-07-22,13:47:21.000,204,11045019,-795,0,1721656040,12637.257216139995,231.46727654999995,54378.691546320006 2024-07-22,13:47:22.000,204,11045032,-795,0,1721656041,12637.277425069995,231.38268699000037,54378.691546320006 2024-07-22,13:47:23.000,204,11044991,-795,0,1721656042,12637.32457923999,231.375637860001,54378.642636480006 2024-07-22,13:47:24.000,204,11045008,-795,0,1721656043,12637.27068876,231.34744134000357,54378.54481680001 2024-07-22,13:47:25.000,204,11045043,-795,0,1721656044,12637.277425069995,231.39678524999908,54378.49590696001 2024-07-22,13:47:26.000,204,11045073,-795,0,1721656045,12637.33131555,231.32629394999822,54378.53084256 2024-07-22,13:47:27.000,204,11045054,-795,0,1721656046,12637.2302709,231.32629394999822,54378.405074400005 2024-07-22,13:47:28.000,204,11045073,-795,0,1721656047,12637.18985304,231.3121956899995,54378.307254720006 2024-07-22,13:47:29.000,204,11045026,-795,0,1721656048,12637.237007209995,231.26285178000398,54378.453984240005 2024-07-22,13:47:30.000,204,11045059,-795,0,1721656049,12637.24374351999,231.22055700000055,54378.39110016 2024-07-22,13:47:31.000,204,11044980,-795,0,1721656050,12637.2302709,231.19940961000248,54378.3701388 2024-07-22,13:47:32.000,204,11045077,-795,0,1721656051,12637.14943518,231.20645874000184,54378.04873128 2024-07-22,13:47:33.000,204,11044977,-795,0,1721656052,12637.22353458999,231.1782622200044,54378.1954608 2024-07-22,13:47:34.000,204,11045043,-795,0,1721656053,12637.26395244999,231.07252526999946,54378.25834488001 2024-07-22,13:47:35.000,204,11045053,-795,0,1721656054,12637.156171489994,231.03727962000266,54378.10462824 2024-07-22,13:47:36.000,204,11045038,-795,0,1721656055,12637.176380419995,230.98088658000052,54378.1255896 2024-07-22,13:47:37.000,204,11045080,-795,0,1721656056,12637.216798279995,230.93154266999773,54378.16052520001 2024-07-22,13:47:38.000,204,11045051,-795,0,1721656057,12637.24374351999,230.88924789000157,54378.18148656001 2024-07-22,13:47:39.000,204,11045049,-795,0,1721656058,12637.257216139995,230.86105137000413,54378.10462824 2024-07-22,13:47:40.000,204,11044992,-795,0,1721656059,12637.18311672999,230.86105137000413,54378.0557184 2024-07-22,13:47:41.000,204,11045020,-795,0,1721656060,12637.20332565999,230.83285484999942,54378.020782800006 2024-07-22,13:47:42.000,204,11045076,-795,0,1721656061,12637.257216139995,230.76236354999855,54377.82514344001 2024-07-22,13:47:43.000,204,11045084,-795,0,1721656062,12637.257216139995,230.73416703000112,54377.804182080006 2024-07-22,13:47:44.000,204,11045073,-795,0,1721656063,12637.27068876,230.73416703000112,54377.75527224001 2024-07-22,13:47:45.000,204,11045106,-795,0,1721656064,12637.35152448,230.6566266000009,54377.783220720004 2024-07-22,13:47:46.000,204,11045087,-795,0,1721656065,12637.36499709999,230.64252834000217,54377.65046544 2024-07-22,13:47:47.000,204,11044994,-795,0,1721656066,12637.378469719995,230.59318442999938,54377.6015556 2024-07-22,13:47:48.000,204,11045005,-715,0,1721656067,12637.33131555,230.59318442999938,54377.38495488 2024-07-22,13:47:49.000,204,11044977,-795,0,1721656068,12637.34478816999,230.5367913900045,54377.350019280006 2024-07-22,13:47:50.000,204,11045027,-795,0,1721656069,12637.41215127,230.51564399999916,54377.31508368 2024-07-22,13:47:51.000,204,11045050,-795,0,1721656070,12637.32457923999,230.5085948699998,54377.18931552 2024-07-22,13:47:52.000,204,11045066,-795,0,1721656071,12637.40541495999,230.50154574000044,54377.17534128001 2024-07-22,13:47:53.000,204,11045025,-795,0,1721656072,12637.42562388999,230.50154574000044,54377.280148080004 2024-07-22,13:47:54.000,204,11045077,-795,0,1721656073,12637.42562388999,230.48744748000172,54377.23822536 2024-07-22,13:47:55.000,204,11045012,-795,0,1721656074,12637.42562388999,230.5085948699998,54377.25219960001 2024-07-22,13:47:56.000,204,11045050,-795,0,1721656075,12637.24374351999,230.5085948699998,54376.993676160004 2024-07-22,13:47:57.000,204,11044954,-795,0,1721656076,12637.27068876,230.50154574000044,54377.00066328 2024-07-22,13:47:58.000,204,11045071,-795,0,1721656077,12637.358260789995,230.43810356999893,54376.95175344 2024-07-22,13:47:59.000,204,11045083,-795,0,1721656078,12637.35152448,230.40285792000213,54376.93079208 2024-07-22,13:48:00.000,204,11045100,-795,0,1721656079,12637.38520602999,230.3605631399987,54376.92380496 2024-07-22,13:48:01.000,204,11045044,-795,0,1721656080,12637.35152448,230.3112192300032,54376.88188224 2024-07-22,13:48:02.000,204,11045081,-795,0,1721656081,12637.338051859995,230.25482619000104,54376.78406256 2024-07-22,13:48:03.000,204,11045014,-795,0,1721656082,12637.358260789995,230.21958054000424,54376.81201104 2024-07-22,13:48:04.000,204,11045035,-795,0,1721656083,12637.30437030999,230.1984331499989,54376.679255760006 2024-07-22,13:48:05.000,204,11045058,-795,0,1721656084,12637.32457923999,230.21958054000424,54376.74912696001 2024-07-22,13:48:06.000,204,11044989,-795,0,1721656085,12637.317842929995,230.15613837000274,54376.55348760001 2024-07-22,13:48:07.000,204,11045063,-795,0,1721656086,12637.34478816999,230.07154881000315,54376.53252624001 2024-07-22,13:48:08.000,204,11045064,-795,0,1721656087,12637.439096509996,230.02925402999972,54376.64432016 2024-07-22,13:48:09.000,204,11045109,-795,0,1721656088,12637.45256913,230.015155770001,54376.60239744001 2024-07-22,13:48:10.000,204,11045031,-795,0,1721656089,12637.526668539991,229.9517135999995,54376.58143608001 2024-07-22,13:48:11.000,204,11045002,-795,0,1721656090,12637.45256913,229.9164679500027,54376.343874000006 2024-07-22,13:48:12.000,204,11045004,-795,0,1721656091,12637.49298699,229.87417316999927,54376.35086112 2024-07-22,13:48:13.000,204,11045029,-795,0,1721656092,12637.499723299996,229.88122229999863,54376.28098992 2024-07-22,13:48:14.000,204,11045088,-795,0,1721656093,12637.519932229996,229.83892752000247,54376.38579672001 2024-07-22,13:48:15.000,204,11045074,-795,0,1721656094,12637.499723299996,229.79663273999904,54376.343874000006 2024-07-22,13:48:16.000,204,11045059,-795,0,1721656095,12637.4323602,229.78253448000032,54376.26701568001 2024-07-22,13:48:17.000,204,11045086,-795,0,1721656096,12637.506459609991,229.78253448000032,54376.225092960005 2024-07-22,13:48:18.000,204,11045051,-795,0,1721656097,12637.580559019996,229.78958360999968,54376.18317024 2024-07-22,13:48:19.000,204,11045062,-795,0,1721656098,12637.546877469991,229.76138709000224,54376.155221760004 2024-07-22,13:48:20.000,204,11045042,-795,0,1721656099,12637.580559019996,229.77548535000096,54376.16220888 2024-07-22,13:48:21.000,204,11045043,-795,0,1721656100,12637.607504259991,229.76138709000224,54376.2041316 2024-07-22,13:48:22.000,204,11045014,-755,0,1721656101,12637.620976879996,229.76138709000224,54376.057402080005 2024-07-22,13:48:23.000,204,11045047,-795,0,1721656102,12637.594031640001,229.72614143999817,54375.93163392001 2024-07-22,13:48:24.000,204,11045044,-795,0,1721656103,12637.51319592,229.69089579000138,54375.86176272001 2024-07-22,13:48:25.000,204,11045050,-795,0,1721656104,12637.681603669997,229.69794492000074,54376.03644072 2024-07-22,13:48:26.000,204,11045029,-795,0,1721656105,12637.708548909992,229.71204317999945,54376.01547936 2024-07-22,13:48:27.000,204,11045004,-795,0,1721656106,12637.735494150002,229.65565014000458,54375.994518 2024-07-22,13:48:28.000,204,11045035,-795,0,1721656107,12637.735494150002,229.7049940500001,54375.8547756 2024-07-22,13:48:29.000,204,11045051,-795,0,1721656108,12637.735494150002,229.6697484000033,54375.87573696 2024-07-22,13:48:30.000,204,11045033,-795,0,1721656109,12637.755703080002,229.62745361999987,54375.889711200005 2024-07-22,13:48:31.000,204,11045040,-795,0,1721656110,12637.809593559992,229.66269927000394,54375.86874984 2024-07-22,13:48:32.000,204,11045044,-795,0,1721656111,12637.796120940002,229.6697484000033,54375.82682712 2024-07-22,13:48:33.000,204,11045042,-795,0,1721656112,12637.816329870002,229.62745361999987,54375.77791728 2024-07-22,13:48:34.000,204,11045059,-795,0,1721656113,12637.897165590002,229.61335536000115,54375.770930160004 2024-07-22,13:48:35.000,204,11045039,-795,0,1721656114,12637.930847139993,229.63450274999923,54375.74298168001 2024-07-22,13:48:36.000,204,11045039,-795,0,1721656115,12637.883692969997,229.6415518799986,54375.673110480006 2024-07-22,13:48:37.000,204,11045063,-795,0,1721656116,12637.897165590002,229.61335536000115,54375.52638096001 2024-07-22,13:48:38.000,204,11045030,-795,0,1721656117,12637.944319759998,229.59925710000243,54375.51939384 2024-07-22,13:48:39.000,204,11045066,-795,0,1721656118,12637.984737619998,229.57810971000436,54375.7499688 2024-07-22,13:48:40.000,204,11045054,-795,0,1721656119,12638.031891789993,229.58515884000371,54375.72900744 2024-07-22,13:48:41.000,204,11045050,-795,0,1721656120,12637.971264999993,229.56401144999836,54375.70804608 2024-07-22,13:48:42.000,204,11045057,-795,0,1721656121,12638.092518579993,229.56401144999836,54375.6102264 2024-07-22,13:48:43.000,204,11045019,-795,0,1721656122,12638.146409059998,229.54286406000028,54375.44952264001 2024-07-22,13:48:44.000,204,11045074,-795,0,1721656123,12638.132936439994,229.54286406000028,54375.49843248001 2024-07-22,13:48:45.000,204,11045006,-795,0,1721656124,12638.126200129998,229.52876580000157,54375.54734232001 2024-07-22,13:48:46.000,204,11045061,-795,0,1721656125,12638.139672749989,229.52876580000157,54375.53336808 2024-07-22,13:48:47.000,204,11044984,-795,0,1721656126,12638.119463819989,229.47942188999878,54375.37266432 2024-07-22,13:48:48.000,204,11045054,-795,0,1721656127,12638.119463819989,229.47237275999942,54375.44253552 2024-07-22,13:48:49.000,204,11045018,-795,0,1721656128,12638.180090609989,229.4582745000007,54375.51240672 2024-07-22,13:48:50.000,204,11045071,-795,0,1721656129,12638.227244779999,229.44417624000198,54375.40759992001 2024-07-22,13:48:51.000,204,11045033,-795,0,1721656130,12638.213772159994,229.4089305899979,54375.386638560005 2024-07-22,13:48:52.000,204,11045060,-795,0,1721656131,12638.200299539989,229.44417624000198,54375.28183176001 2024-07-22,13:48:53.000,204,11045028,-795,0,1721656132,12638.28113525999,229.43712711000262,54375.40759992001 2024-07-22,13:48:54.000,204,11045069,-795,0,1721656133,12638.36197097999,229.3948323299992,54375.32375448 2024-07-22,13:48:55.000,204,11045080,-795,0,1721656134,12638.335025739994,229.33139015999768,54375.39362568 2024-07-22,13:48:56.000,204,11045017,-795,0,1721656135,12638.34176204999,229.38073407000047,54375.23990904001 2024-07-22,13:48:57.000,204,11045043,-795,0,1721656136,12638.34176204999,229.2961445100009,54375.121128000006 2024-07-22,13:48:58.000,204,11045028,-795,0,1721656137,12638.42933408,229.2961445100009,54375.28183176001 2024-07-22,13:48:59.000,204,11045053,-795,0,1721656138,12638.537115039995,229.26794799000345,54375.34471584 2024-07-22,13:49:00.000,204,11045082,-795,0,1721656139,12638.516906109995,229.2749971200028,54375.39362568 2024-07-22,13:49:01.000,204,11045092,-795,0,1721656140,12638.58426920999,229.25384973000473,54375.42856128001 2024-07-22,13:49:02.000,204,11045053,-795,0,1721656141,12638.597741829995,229.22565321000002,54375.37266432 2024-07-22,13:49:03.000,204,11045062,-795,0,1721656142,12638.58426920999,229.2115549500013,54375.35170296 2024-07-22,13:49:04.000,204,11045053,-795,0,1721656143,12638.67184124,229.22565321000002,54375.47747112001 2024-07-22,13:49:05.000,204,11045059,-795,0,1721656144,12638.718995409996,229.19040756000322,54375.47747112001 2024-07-22,13:49:06.000,204,11045059,-795,0,1721656145,12638.68531385999,229.1481127799998,54375.56830368 2024-07-22,13:49:07.000,204,11045068,-795,0,1721656146,12638.745940649991,229.08467060999828,54375.484458240004 2024-07-22,13:49:08.000,204,11045032,-795,0,1721656147,12638.725731719991,229.07057234999957,54375.37266432 2024-07-22,13:49:09.000,204,11045043,-795,0,1721656148,12638.793094820001,229.07762147999892,54375.41458704 2024-07-22,13:49:10.000,204,11045083,-795,0,1721656149,12638.826776369991,229.05647409000085,54375.49843248001 2024-07-22,13:49:11.000,204,11045051,-795,0,1721656150,12638.867194229992,228.95073714000318,54375.51939384 2024-07-22,13:49:12.000,204,11045061,-795,0,1721656151,12638.880666849996,228.93663888000447,54375.49144536 2024-07-22,13:49:13.000,204,11045047,-795,0,1721656152,12638.907612089992,228.92958974999783,54375.51939384 2024-07-22,13:49:14.000,204,11045027,-795,0,1721656153,12638.968238879992,228.85204932000488,54375.603239280004 2024-07-22,13:49:15.000,204,11045082,-795,0,1721656154,12638.948029949992,228.84500018999825,54375.59625216001 2024-07-22,13:49:16.000,204,11045057,-795,0,1721656155,12638.927821019992,228.84500018999825,54375.58227792 2024-07-22,13:49:17.000,204,11045073,-795,0,1721656156,12638.934557330002,228.8168036700008,54375.47747112001 2024-07-22,13:49:18.000,204,11045025,-795,0,1721656157,12638.961502569997,228.781558020004,54375.484458240004 2024-07-22,13:49:19.000,204,11045064,-795,0,1721656158,12638.961502569997,228.71106672000315,54375.51240672 2024-07-22,13:49:20.000,204,11045092,-795,0,1721656159,12639.022129359997,228.69696846000443,54375.652149120004 2024-07-22,13:49:21.000,204,11045082,-795,0,1721656160,12639.049074599992,228.67582106999907,54375.63118776 2024-07-22,13:49:22.000,204,11045068,-795,0,1721656161,12639.055810910002,228.64762455000164,54375.61721352001 2024-07-22,13:49:23.000,204,11045033,-795,0,1721656162,12639.049074599992,228.61237890000484,54375.68708472 2024-07-22,13:49:24.000,204,11045071,-795,0,1721656163,12638.995184120002,228.5700841200014,54375.554329440005 2024-07-22,13:49:25.000,204,11045053,-795,0,1721656164,12639.008656739992,228.49254369000118,54375.63118776 2024-07-22,13:49:26.000,204,11045090,-795,0,1721656165,12638.948029949992,228.42205239000032,54375.51240672 2024-07-22,13:49:27.000,204,11045112,-795,0,1721656166,12638.907612089992,228.36565934999817,54375.53336808 2024-07-22,13:49:28.000,204,11045013,-795,0,1721656167,12638.961502569997,228.29516805000458,54375.69407184001 2024-07-22,13:49:29.000,204,11045020,-795,0,1721656168,12638.941293639997,228.18943109999964,54375.6800976 2024-07-22,13:49:30.000,204,11045055,-795,0,1721656169,12638.900875779997,228.16828371000156,54375.69407184001 2024-07-22,13:49:31.000,204,11045052,-795,0,1721656170,12638.826776369991,228.0625467600039,54375.63118776 2024-07-22,13:49:32.000,204,11045078,-795,0,1721656171,12638.820040059996,227.95680980999896,54375.56131656 2024-07-22,13:49:33.000,204,11045013,-795,0,1721656172,12638.77288589,227.8863185099981,54375.59625216001 2024-07-22,13:49:34.000,204,11045058,-795,0,1721656173,12638.826776369991,227.78058156000043,54375.6102264 2024-07-22,13:49:35.000,204,11045089,-795,0,1721656174,12638.806567439991,227.69599200000084,54375.64516200001 2024-07-22,13:49:36.000,204,11045072,-795,0,1721656175,12638.68531385999,227.61140244000126,54375.58926504 2024-07-22,13:49:37.000,204,11045107,-795,0,1721656176,12638.786358509991,227.53386201000103,54375.66612336001 2024-07-22,13:49:38.000,204,11045040,-795,0,1721656177,12638.793094820001,227.421075930004,54375.63118776 2024-07-22,13:49:39.000,204,11045063,-795,0,1721656178,12638.813303750001,227.33648637000442,54375.673110480006 2024-07-22,13:49:40.000,204,11045076,-795,0,1721656179,12638.766149579991,227.26599507000356,54375.68708472 2024-07-22,13:49:41.000,204,11045081,-795,0,1721656180,12638.718995409996,227.28714246000163,54375.53336808 2024-07-22,13:49:42.000,204,11045079,-795,0,1721656181,12638.75267696,227.2448476799982,54375.70804608 2024-07-22,13:49:43.000,204,11045073,-795,0,1721656182,12638.698786479996,227.16730724999798,54375.68708472 2024-07-22,13:49:44.000,204,11045045,-795,0,1721656183,12638.658368619996,227.1109142100031,54375.68708472 2024-07-22,13:49:45.000,204,11045023,-795,0,1721656184,12638.61121445,227.08976681999775,54375.6102264 2024-07-22,13:49:46.000,204,11045055,-795,0,1721656185,12638.617950759995,227.00517725999816,54375.6800976 2024-07-22,13:49:47.000,204,11044999,-795,0,1721656186,12638.557323969995,226.93468596000457,54375.78490440001 2024-07-22,13:49:48.000,204,11045040,-795,0,1721656187,12638.577532899995,226.8500963999977,54375.73599456 2024-07-22,13:49:49.000,204,11045007,-795,0,1721656188,12638.57079659,226.77960510000412,54375.69407184001 2024-07-22,13:49:50.000,204,11045092,-795,0,1721656189,12638.50343348999,226.72321206000197,54375.70105896 2024-07-22,13:49:51.000,204,11045041,-795,0,1721656190,12638.42259776999,226.6174751100043,54375.69407184001 2024-07-22,13:49:52.000,204,11045033,-795,0,1721656191,12638.40238883999,226.5540329400028,54375.770930160004 2024-07-22,13:49:53.000,204,11045070,-795,0,1721656192,12638.40238883999,226.48354164000193,54375.68708472 2024-07-22,13:49:54.000,204,11045066,-795,0,1721656193,12638.38217990999,226.37780469000427,54375.770930160004 2024-07-22,13:49:55.000,204,11045035,-795,0,1721656194,12638.28113525999,226.34960816999956,54375.722020320005 2024-07-22,13:49:56.000,204,11045010,-795,0,1721656195,12638.26092632999,226.32141165000212,54375.770930160004 2024-07-22,13:49:57.000,204,11045040,-795,0,1721656196,12638.207035849999,226.2791168699987,54375.69407184001 2024-07-22,13:49:58.000,204,11045038,-795,0,1721656197,12638.119463819989,226.22977296000317,54375.624200640006 2024-07-22,13:49:59.000,204,11045053,-795,0,1721656198,12638.099254889989,226.15223253000295,54375.83381424001 2024-07-22,13:50:00.000,204,11045084,-795,0,1721656199,12638.099254889989,226.08879036000144,54375.93163392001 2024-07-22,13:50:01.000,204,11045115,-795,0,1721656200,12638.058837029988,225.9971516700025,54375.96656952 2024-07-22,13:50:02.000,204,11045066,-795,0,1721656201,12638.011682859993,225.87731645999884,54375.938621040004 2024-07-22,13:50:03.000,204,11045061,-795,0,1721656202,12638.018419169988,225.7504321200031,54375.97355664 2024-07-22,13:50:04.000,204,11045071,-795,0,1721656203,12637.978001310003,225.69403908000095,54375.90368544 2024-07-22,13:50:05.000,204,11045032,-795,0,1721656204,12637.903901899997,225.6376460399988,54375.91765968 2024-07-22,13:50:06.000,204,11045060,-795,0,1721656205,12637.863484039997,225.5530564799992,54375.770930160004 2024-07-22,13:50:07.000,204,11045039,-795,0,1721656206,12637.775912010002,225.46846691999963,54375.77791728 2024-07-22,13:50:08.000,204,11045068,-795,0,1721656207,12637.796120940002,225.4402704000022,54375.86874984 2024-07-22,13:50:09.000,204,11045068,-795,0,1721656208,12637.762439389997,225.41207388000475,54375.89669832 2024-07-22,13:50:10.000,204,11044997,-795,0,1721656209,12637.762439389997,225.38387736000004,54375.89669832 2024-07-22,13:50:11.000,204,11044982,-795,0,1721656210,12637.674867360001,225.36272997000196,54375.84778848 2024-07-22,13:50:12.000,204,11045035,-795,0,1721656211,12637.607504259991,225.41207388000475,54375.791891520006 2024-07-22,13:50:13.000,204,11045000,-795,0,1721656212,12637.546877469991,225.43322127000283,54375.79887864 2024-07-22,13:50:14.000,204,11045073,-795,0,1721656213,12637.526668539991,225.41207388000475,54375.840801360006 2024-07-22,13:50:15.000,204,11045064,-795,0,1721656214,12637.418887579995,225.3556808400026,54375.83381424001 2024-07-22,13:50:16.000,204,11045082,-795,0,1721656215,12637.358260789995,225.28518954000174,54375.6800976 2024-07-22,13:50:17.000,204,11045087,-795,0,1721656216,12637.32457923999,225.1935508500028,54375.73599456 2024-07-22,13:50:18.000,204,11045060,-795,0,1721656217,12637.39194234,225.03142086000298,54375.7499688 2024-07-22,13:50:19.000,204,11045025,-795,0,1721656218,12637.418887579995,224.86929087000317,54375.76394304001 2024-07-22,13:50:20.000,204,11045047,-795,0,1721656219,12637.46604174999,224.82699608999974,54375.59625216001 2024-07-22,13:50:21.000,204,11045038,-795,0,1721656220,12637.654658430001,224.77060305000487,54375.68708472 2024-07-22,13:50:22.000,204,11045055,-795,0,1721656221,12637.722021529997,224.89043826000125,54375.722020320005 2024-07-22,13:50:23.000,204,11045037,-795,0,1721656222,12637.681603669997,224.97502782000083,54375.75695592 2024-07-22,13:50:24.000,204,11045016,-795,0,1721656223,12637.654658430001,225.10191216000385,54375.94560816 2024-07-22,13:50:25.000,204,11045067,-795,0,1721656224,12637.519932229996,225.08781389999785,54376.01547936 2024-07-22,13:50:26.000,204,11045061,-795,0,1721656225,12637.479514369996,225.0807647699985,54376.04342784 2024-07-22,13:50:27.000,204,11045059,-795,0,1721656226,12637.317842929995,225.05256825000106,54376.00150512001 2024-07-22,13:50:28.000,204,11045079,-795,0,1721656227,12637.2302709,225.00322433999827,54376.09932480001 2024-07-22,13:50:29.000,204,11045059,-795,0,1721656228,12637.237007209995,224.97502782000083,54376.176183120006 2024-07-22,13:50:30.000,204,11045070,-795,0,1721656229,12637.18985304,224.92568390999804,54376.09932480001 2024-07-22,13:50:31.000,204,11045073,-795,0,1721656230,12637.10228100999,224.84814347999782,54376.057402080005 2024-07-22,13:50:32.000,204,11045060,-795,0,1721656231,12637.176380419995,224.85519261000445,54376.12028616001 2024-07-22,13:50:33.000,204,11045016,-795,0,1721656232,12637.21006197,224.79175044000294,54376.176183120006 2024-07-22,13:50:34.000,204,11045078,-795,0,1721656233,12637.14943518,224.74240653000015,54376.2041316 2024-07-22,13:50:35.000,204,11045077,-795,0,1721656234,12637.12922625,224.700111750004,54376.2041316 2024-07-22,13:50:36.000,204,11045060,-795,0,1721656235,12637.10901732,224.700111750004,54376.176183120006 2024-07-22,13:50:37.000,204,11045090,-795,0,1721656236,12637.08207207999,224.686013489998,54376.2041316 2024-07-22,13:50:38.000,204,11045101,-795,0,1721656237,12637.048390529999,224.67896435999864,54376.176183120006 2024-07-22,13:50:39.000,204,11045067,-795,0,1721656238,12637.04165421999,224.72830827000143,54376.343874000006 2024-07-22,13:50:40.000,204,11045044,-795,0,1721656239,12637.06186314999,224.65781697000057,54376.38579672001 2024-07-22,13:50:41.000,204,11045065,-795,0,1721656240,12637.034917909994,224.62257132000377,54376.3788096 2024-07-22,13:50:42.000,204,11045078,-795,0,1721656241,12636.994500049994,224.65781697000057,54376.33688688001 2024-07-22,13:50:43.000,204,11045014,-795,0,1721656242,12636.981027429989,224.6155221900044,54376.39977096 2024-07-22,13:50:44.000,204,11045104,-795,0,1721656243,12636.859773849988,224.67191522999929,54376.38579672001 2024-07-22,13:50:45.000,204,11045055,-795,0,1721656244,12636.785674439998,224.64371871000185,54376.343874000006 2024-07-22,13:50:46.000,204,11045050,-795,0,1721656245,12636.704838719997,224.62962045000313,54376.28098992 2024-07-22,13:50:47.000,204,11045041,-795,0,1721656246,12636.644211929997,224.58027654000034,54376.2041316 2024-07-22,13:50:48.000,204,11045043,-795,0,1721656247,12636.617266690002,224.55912915000226,54376.31592552001 2024-07-22,13:50:49.000,204,11045077,-795,0,1721656248,12636.583585139997,224.51683436999883,54376.46964216 2024-07-22,13:50:50.000,204,11045023,-795,0,1721656249,12636.543167279997,224.4392939399986,54376.26002856 2024-07-22,13:50:51.000,204,11045036,-795,0,1721656250,12636.516222040002,224.39699916000245,54376.294964160006 2024-07-22,13:50:52.000,204,11045048,-795,0,1721656251,12636.421913699996,224.36880263999774,54376.2390672 2024-07-22,13:50:53.000,204,11044999,-795,0,1721656252,12636.401704769996,224.3406061200003,54376.26701568001 2024-07-22,13:50:54.000,204,11045061,-795,0,1721656253,12636.415177390001,224.28421307999815,54376.322912640004 2024-07-22,13:50:55.000,204,11045035,-795,0,1721656254,12636.408441079991,224.26306569000008,54376.38579672001 2024-07-22,13:50:56.000,204,11045064,-795,0,1721656255,12636.368023219991,224.2771639499988,54376.37182248 2024-07-22,13:50:57.000,204,11045019,-795,0,1721656256,12636.341077979996,224.24896743000136,54376.35086112 2024-07-22,13:50:58.000,204,11045065,-795,0,1721656257,12636.320869049996,224.22077091000392,54376.37182248 2024-07-22,13:50:59.000,204,11045031,-795,0,1721656258,12636.21308809,224.22782004000328,54376.42771944 2024-07-22,13:51:00.000,204,11045026,-795,0,1721656259,12636.179406539995,224.1784761300005,54376.38579672001 2024-07-22,13:51:01.000,204,11045017,-795,0,1721656260,12636.18614284999,224.21372178000456,54376.39977096 2024-07-22,13:51:02.000,204,11045036,-795,0,1721656261,12636.17267023,224.17142700000113,54376.40675808 2024-07-22,13:51:03.000,204,11045057,-795,0,1721656262,12636.14572498999,224.18552525999985,54376.3788096 2024-07-22,13:51:04.000,204,11045043,-795,0,1721656263,12636.179406539995,224.20667264999793,54376.52553912 2024-07-22,13:51:05.000,204,11045032,-795,0,1721656264,12636.20635177999,224.19962351999857,54376.63733304 2024-07-22,13:51:06.000,204,11045062,-795,0,1721656265,12636.16593391999,224.18552525999985,54376.658294400004 2024-07-22,13:51:07.000,204,11045030,-795,0,1721656266,12636.06488926999,224.13618135000434,54376.60239744001 2024-07-22,13:51:08.000,204,11045001,-795,0,1721656267,12636.017735099995,224.16437787000177,54376.67226864001 2024-07-22,13:51:09.000,204,11045091,-795,0,1721656268,12635.997526169995,224.1432304800037,54376.67226864001 2024-07-22,13:51:10.000,204,11045045,-795,0,1721656269,12635.97058093,224.13618135000434,54376.64432016 2024-07-22,13:51:11.000,204,11045072,-795,0,1721656270,12635.916690449994,224.08683744000155,54376.63733304 2024-07-22,13:51:12.000,204,11045063,-795,0,1721656271,12635.88300889999,224.07273918000283,54376.67226864001 2024-07-22,13:51:13.000,204,11045069,-795,0,1721656272,12635.896481519994,224.04454265999811,54376.65130728001 2024-07-22,13:51:14.000,204,11045098,-795,0,1721656273,12635.88974521,224.00224788000196,54376.74213984 2024-07-22,13:51:15.000,204,11045069,-795,0,1721656274,12635.90321782999,223.9458548399998,54376.7631012 2024-07-22,13:51:16.000,204,11045049,-795,0,1721656275,12635.829118419999,223.92470745000173,54376.77008832001 2024-07-22,13:51:17.000,204,11045062,-795,0,1721656276,12635.788700559999,223.90356006000366,54376.67226864001 2024-07-22,13:51:18.000,204,11045042,-795,0,1721656277,12635.768491629999,223.91060919000302,54376.679255760006 2024-07-22,13:51:19.000,204,11045039,-795,0,1721656278,12635.815645799994,223.87536353999894,54376.80502392 2024-07-22,13:51:20.000,204,11045051,-795,0,1721656279,12635.82238210999,223.87536353999894,54376.777075440004 2024-07-22,13:51:21.000,204,11045036,-795,0,1721656280,12635.802173179989,223.81897050000407,54376.75611408 2024-07-22,13:51:22.000,204,11045048,-795,0,1721656281,12635.768491629999,223.76257746000192,54376.73515272 2024-07-22,13:51:23.000,204,11045053,-795,0,1721656282,12635.808909489999,223.7484792000032,54376.777075440004 2024-07-22,13:51:24.000,204,11045085,-795,0,1721656283,12635.808909489999,223.71323354999913,54376.78406256 2024-07-22,13:51:25.000,204,11045028,-795,0,1721656284,12635.856063659994,223.6991352900004,54376.8329724 2024-07-22,13:51:26.000,204,11045033,-795,0,1721656285,12635.795436869994,223.69208616000105,54376.658294400004 2024-07-22,13:51:27.000,204,11045070,-795,0,1721656286,12635.802173179989,223.6850370300017,54376.68624288 2024-07-22,13:51:28.000,204,11045040,-795,0,1721656287,12635.84259103999,223.6991352900004,54376.77008832001 2024-07-22,13:51:29.000,204,11045031,-795,0,1721656288,12635.88974521,223.69208616000105,54376.825985280004 2024-07-22,13:51:30.000,204,11045114,-795,0,1721656289,12635.82238210999,223.66388964000362,54376.77008832001 2024-07-22,13:51:31.000,204,11045073,-795,0,1721656290,12635.815645799994,223.6356931199989,54376.70021712001 2024-07-22,13:51:32.000,204,11045040,-795,0,1721656291,12635.761755319989,223.66388964000362,54376.65130728001 2024-07-22,13:51:33.000,204,11044999,-755,0,1721656292,12635.795436869994,223.6991352900004,54376.69323 2024-07-22,13:51:34.000,204,11045094,-795,0,1721656293,12635.802173179989,223.70618441999977,54376.74213984 2024-07-22,13:51:35.000,204,11045075,-795,0,1721656294,12635.781964249989,223.6991352900004,54376.79104968001 2024-07-22,13:51:36.000,204,11045054,-795,0,1721656295,12635.694392219993,223.77667572000064,54376.71419136 2024-07-22,13:51:37.000,204,11045033,-795,0,1721656296,12635.647238049998,223.79077397999936,54376.67226864001 2024-07-22,13:51:38.000,204,11045015,-795,0,1721656297,12635.707864839998,223.8119213700047,54376.81899816001 2024-07-22,13:51:39.000,204,11045069,-795,0,1721656298,12635.680919599989,223.79077397999936,54376.8329724 2024-07-22,13:51:40.000,204,11045036,-795,0,1721656299,12635.613556499993,223.86126528000023,54376.79104968001 2024-07-22,13:51:41.000,204,11045035,-795,0,1721656300,12635.492302919993,223.9670022299979,54376.679255760006 2024-07-22,13:51:42.000,204,11045037,-595,0,1721656301,12635.505775539998,223.93880571000045,54376.798036800006 2024-07-22,13:51:43.000,204,11045063,-795,0,1721656302,12635.539457090003,223.88946179999766,54376.88886936001 2024-07-22,13:51:44.000,204,11045053,-795,0,1721656303,12635.566402329998,223.9458548399998,54376.965727680006 2024-07-22,13:51:45.000,204,11045046,-795,0,1721656304,12635.573138639993,223.93880571000045,54376.993676160004 2024-07-22,13:51:46.000,204,11045052,-795,0,1721656305,12635.566402329998,223.9317565800011,54377.00066328 2024-07-22,13:51:47.000,204,11045085,-795,0,1721656306,12635.552929709993,223.91765832000237,54376.93079208 2024-07-22,13:51:48.000,204,11045078,-795,0,1721656307,12635.532720779993,223.95995309999853,54377.02861176 2024-07-22,13:51:49.000,204,11045078,-795,0,1721656308,12635.512511849993,223.91765832000237,54377.03559888001 2024-07-22,13:51:50.000,204,11045040,-795,0,1721656309,12635.519248160002,223.95995309999853,54377.0775216 2024-07-22,13:51:51.000,204,11045045,-795,0,1721656310,12635.485566609997,223.9951987500026,54376.993676160004 2024-07-22,13:51:52.000,204,11045101,-795,0,1721656311,12635.472093989993,224.02339527000004,54377.0775216 2024-07-22,13:51:53.000,204,11045036,-795,0,1721656312,12635.579874949988,224.10093570000026,54377.182328400006 2024-07-22,13:51:54.000,204,11045036,-795,0,1721656313,12635.593347569993,224.12208308999834,54377.14040568 2024-07-22,13:51:55.000,204,11045057,-795,0,1721656314,12635.593347569993,224.1573287400024,54377.09848296 2024-07-22,13:51:56.000,204,11045050,-795,0,1721656315,12635.424939819997,224.21372178000456,54376.798036800006 2024-07-22,13:51:57.000,204,11045086,-795,0,1721656316,12635.546193399998,224.17142700000113,54377.133418560006 2024-07-22,13:51:58.000,204,11045067,-795,0,1721656317,12635.566402329998,224.23486917000264,54377.09848296 2024-07-22,13:51:59.000,204,11045059,-795,0,1721656318,12635.492302919993,224.241918300002,54377.05656024001 2024-07-22,13:52:00.000,204,11045059,-795,0,1721656319,12635.485566609997,224.25601656000072,54376.9727148 2024-07-22,13:52:01.000,204,11044982,-795,0,1721656320,12635.519248160002,224.22077091000392,54376.88886936001 2024-07-22,13:52:02.000,204,11045030,-795,0,1721656321,12635.593347569993,224.2771639499988,54377.07053448 2024-07-22,13:52:03.000,204,11044989,-795,0,1721656322,12635.647238049998,224.241918300002,54377.133418560006 2024-07-22,13:52:04.000,204,11045061,-795,0,1721656323,12635.653974359993,224.2912622100048,54377.14040568 2024-07-22,13:52:05.000,204,11045062,-795,0,1721656324,12635.721337459989,224.33355699000094,54377.15437992001 2024-07-22,13:52:06.000,204,11045041,-795,0,1721656325,12635.721337459989,224.3899500300031,54377.161367040004 2024-07-22,13:52:07.000,204,11045069,-795,0,1721656326,12635.714601149994,224.4533922000046,54377.02162464 2024-07-22,13:52:08.000,204,11045024,-795,0,1721656327,12635.755019009994,224.5238834999982,54377.00765040001 2024-07-22,13:52:09.000,204,11045026,-795,0,1721656328,12635.849327349999,224.56617828000162,54377.112457200004 2024-07-22,13:52:10.000,204,11045042,-795,0,1721656329,12635.896481519994,224.62257132000377,54377.19630264 2024-07-22,13:52:11.000,204,11045053,-795,0,1721656330,12635.92342675999,224.66486609999993,54377.11944432 2024-07-22,13:52:12.000,204,11045053,-795,0,1721656331,12635.849327349999,224.70716088000336,54377.063547360005 2024-07-22,13:52:13.000,204,11045043,-795,0,1721656332,12635.88300889999,224.7494556599995,54377.09848296 2024-07-22,13:52:14.000,204,11045087,-795,0,1721656333,12635.90321782999,224.77060305000487,54377.17534128001 2024-07-22,13:52:15.000,204,11045067,-795,0,1721656334,12635.84259103999,224.81994696000038,54377.02162464 2024-07-22,13:52:16.000,204,11045028,-795,0,1721656335,12635.88974521,224.8622417400038,54377.21027688 2024-07-22,13:52:17.000,204,11045027,-795,0,1721656336,12635.802173179989,224.86929087000317,54377.12643144001 2024-07-22,13:52:18.000,204,11045030,-795,0,1721656337,12635.728073769998,224.77060305000487,54377.08450872001 2024-07-22,13:52:19.000,204,11045024,-795,0,1721656338,12635.84259103999,224.6366695800025,54377.09149584 2024-07-22,13:52:20.000,204,11045057,-795,0,1721656339,12635.96384461999,224.5873256699997,54377.00765040001 2024-07-22,13:52:21.000,204,11045052,-795,0,1721656340,12636.118779749995,224.70716088000336,54377.161367040004 2024-07-22,13:52:22.000,204,11045025,-795,0,1721656341,12636.1524613,224.75650478999887,54377.22425112001 2024-07-22,13:52:23.000,204,11045053,-795,0,1721656342,12636.08509819999,224.89043826000125,54377.24521248 2024-07-22,13:52:24.000,204,11045068,-795,0,1721656343,12636.159197609995,224.9609295600021,54377.41290336 2024-07-22,13:52:25.000,204,11045049,-795,0,1721656344,12636.20635177999,224.96797869000147,54377.54565864 2024-07-22,13:52:26.000,204,11045029,-795,0,1721656345,12636.18614284999,225.03846999000234,54377.50373592 2024-07-22,13:52:27.000,204,11045003,-795,0,1721656346,12636.16593391999,225.0455191200017,54377.45482608 2024-07-22,13:52:28.000,204,11045128,-795,0,1721656347,12636.159197609995,225.1089612900032,54377.45482608 2024-07-22,13:52:29.000,204,11045000,-795,0,1721656348,12636.219824399996,225.13715781000064,54377.5316844 2024-07-22,13:52:30.000,204,11045059,-795,0,1721656349,12636.240033329996,225.16535432999808,54377.468800320006 2024-07-22,13:52:31.000,204,11045013,-795,0,1721656350,12636.16593391999,225.2076491100015,54377.30809656 2024-07-22,13:52:32.000,204,11045061,-795,0,1721656351,12636.25350595,225.24994388999767,54377.55264576 2024-07-22,13:52:33.000,204,11045001,-795,0,1721656352,12636.341077979996,225.2428947599983,54377.615529840004 2024-07-22,13:52:34.000,204,11045085,-795,0,1721656353,12636.368023219991,225.22174737000023,54377.685401040006 2024-07-22,13:52:35.000,204,11045030,-795,0,1721656354,12636.33434167,225.26404215000366,54377.72732376001 2024-07-22,13:52:36.000,204,11045045,-795,0,1721656355,12636.327605359991,225.29928780000046,54377.53867152001 2024-07-22,13:52:37.000,204,11045009,-795,0,1721656356,12636.320869049996,225.28518954000174,54377.685401040006 2024-07-22,13:52:38.000,204,11045029,-795,0,1721656357,12636.435386320001,225.3274843199979,54377.64347832 2024-07-22,13:52:39.000,204,11045056,-795,0,1721656358,12636.307396429991,225.36977910000132,54377.54565864 2024-07-22,13:52:40.000,204,11045035,-795,0,1721656359,12636.347814289991,225.4191230100041,54377.62950408001 2024-07-22,13:52:41.000,204,11045077,-795,0,1721656360,12636.327605359991,225.38387736000004,54377.664439680004 2024-07-22,13:52:42.000,204,11045094,-795,0,1721656361,12636.401704769996,225.40502474999812,54377.734310880005 2024-07-22,13:52:43.000,204,11045088,-795,0,1721656362,12636.435386320001,225.42617214000347,54377.77623360001 2024-07-22,13:52:44.000,204,11045071,-795,0,1721656363,12636.469067869992,225.4543686600009,54377.6015556 2024-07-22,13:52:45.000,204,11045032,-795,0,1721656364,12636.502749419997,225.43322127000283,54377.734310880005 2024-07-22,13:52:46.000,204,11045027,-795,0,1721656365,12636.583585139997,225.44731953000155,54377.72033664 2024-07-22,13:52:47.000,204,11045046,-795,0,1721656366,12636.576848830002,225.46846691999963,54377.86706616 2024-07-22,13:52:48.000,204,11045114,-795,0,1721656367,12636.590321449992,225.46141779000027,54377.69937528 2024-07-22,13:52:49.000,204,11045058,-795,0,1721656368,12636.536430970002,225.51781083000242,54377.79020784 2024-07-22,13:52:50.000,204,11045033,-795,0,1721656369,12636.650948239992,225.5037125700037,54377.86007904 2024-07-22,13:52:51.000,204,11044995,-795,0,1721656370,12636.637475620002,225.54600734999985,54377.77623360001 2024-07-22,13:52:52.000,204,11045055,-795,0,1721656371,12636.637475620002,225.54600734999985,54377.76225936 2024-07-22,13:52:53.000,204,11045009,-795,0,1721656372,12636.650948239992,225.59535126000264,54377.76225936 2024-07-22,13:52:54.000,204,11045056,-795,0,1721656373,12636.671157169993,225.62354778000008,54377.84610480001 2024-07-22,13:52:55.000,204,11045018,-795,0,1721656374,12636.603794069997,225.62354778000008,54377.902001760005 2024-07-22,13:52:56.000,204,11045049,-795,0,1721656375,12636.644211929997,225.56715473999793,54377.832130560004 2024-07-22,13:52:57.000,204,11045063,-795,0,1721656376,12636.624002999997,225.56715473999793,54377.89501464001 2024-07-22,13:52:58.000,204,11045044,-795,0,1721656377,12636.624002999997,225.602400390002,54377.97886008 2024-07-22,13:52:59.000,204,11044972,-795,0,1721656378,12636.617266690002,225.59535126000264,54377.902001760005 2024-07-22,13:53:00.000,204,11045030,-795,0,1721656379,12636.610530379992,225.57420387000457,54377.915976 2024-07-22,13:53:01.000,204,11045036,-795,0,1721656380,12636.583585139997,225.57420387000457,54377.94392448001 2024-07-22,13:53:02.000,204,11045042,-795,0,1721656381,12636.516222040002,225.56715473999793,54377.64347832 2024-07-22,13:53:03.000,204,11045064,-795,0,1721656382,12636.576848830002,225.602400390002,54377.83911768 2024-07-22,13:53:04.000,204,11045015,-795,0,1721656383,12636.516222040002,225.56010560999857,54377.76225936 2024-07-22,13:53:05.000,204,11045048,-795,0,1721656384,12636.684629789997,225.5530564799992,54378.00680856 2024-07-22,13:53:06.000,204,11045077,-795,0,1721656385,12636.677893480002,225.56715473999793,54378.00680856 2024-07-22,13:53:07.000,204,11045020,-795,0,1721656386,12636.704838719997,225.56715473999793,54377.999821440004 2024-07-22,13:53:08.000,204,11045054,-795,0,1721656387,12636.637475620002,225.5389582200005,54377.82514344001 2024-07-22,13:53:09.000,204,11045035,-795,0,1721656388,12636.624002999997,225.49666344000434,54377.74828512 2024-07-22,13:53:10.000,204,11045016,-795,0,1721656389,12636.684629789997,225.51076170000306,54377.70636240001 2024-07-22,13:53:11.000,204,11045034,-795,0,1721656390,12636.718311340002,225.42617214000347,54377.72033664 2024-07-22,13:53:12.000,204,11045026,-795,0,1721656391,12636.677893480002,225.5037125700037,54377.72732376001 2024-07-22,13:53:13.000,204,11045069,-795,0,1721656392,12636.597057760002,225.5037125700037,54377.76225936 2024-07-22,13:53:14.000,204,11045085,-795,0,1721656393,12636.597057760002,225.56010560999857,54377.902001760005 2024-07-22,13:53:15.000,204,11045050,-795,0,1721656394,12636.516222040002,225.54600734999985,54377.92296312001 2024-07-22,13:53:16.000,204,11045054,-795,0,1721656395,12636.33434167,225.58125300000393,54377.88802752 2024-07-22,13:53:17.000,204,11045072,-795,0,1721656396,12636.1524613,225.67289169000287,54377.81815632 2024-07-22,13:53:18.000,204,11044996,-795,0,1721656397,12635.96384461999,225.87731645999884,54377.65046544 2024-07-22,13:53:19.000,204,11045078,-795,0,1721656398,12635.856063659994,226.26501860999997,54377.64347832 2024-07-22,13:53:20.000,204,11045099,-795,0,1721656399,12636.18614284999,226.8007524900022,54377.43386472 2024-07-22,13:53:21.000,204,11045085,-795,0,1721656400,12636.994500049994,226.82189988000027,54377.36399352 2024-07-22,13:53:22.000,204,11045028,-795,0,1721656401,12637.715285220002,226.22272383000382,54377.329057920004 2024-07-22,13:53:23.000,204,11045015,-795,0,1721656402,12637.809593559992,225.4543686600009,54377.53867152001 2024-07-22,13:53:24.000,204,11045026,-795,0,1721656403,12637.45256913,225.07371563999914,54377.72033664 2024-07-22,13:53:25.000,204,11045030,-795,0,1721656404,12637.14269886999,225.05256825000106,54377.89501464001 2024-07-22,13:53:26.000,204,11045065,-795,0,1721656405,12636.900191709989,225.10191216000385,54377.902001760005 2024-07-22,13:53:27.000,204,11045035,-795,0,1721656406,12636.704838719997,225.16535432999808,54377.92296312001 2024-07-22,13:53:28.000,204,11045073,-795,0,1721656407,12636.677893480002,225.26404215000366,54378.08366688 2024-07-22,13:53:29.000,204,11045043,-795,0,1721656408,12636.630739309992,225.32043518999853,54378.09065400001 2024-07-22,13:53:30.000,204,11045057,-795,0,1721656409,12636.603794069997,225.31338605999917,54378.09065400001 2024-07-22,13:53:31.000,204,11045064,-795,0,1721656410,12636.529694659992,225.27814041000238,54378.02776992 2024-07-22,13:53:32.000,204,11045027,-795,0,1721656411,12636.455595250001,225.32043518999853,54377.99283432001 2024-07-22,13:53:33.000,204,11045019,-795,0,1721656412,12636.509485729992,225.37682823000068,54377.971872960006 2024-07-22,13:53:34.000,204,11045040,-795,0,1721656413,12636.529694659992,225.31338605999917,54377.99283432001 2024-07-22,13:53:35.000,204,11045078,-795,0,1721656414,12636.522958349997,225.31338605999917,54378.00680856 2024-07-22,13:53:36.000,204,11045066,-795,0,1721656415,12636.496013110002,225.31338605999917,54378.02776992 2024-07-22,13:53:37.000,204,11045040,-795,0,1721656416,12636.509485729992,225.2922386700011,54377.97886008 2024-07-22,13:53:38.000,204,11045074,-795,0,1721656417,12636.522958349997,225.27814041000238,54377.92296312001 2024-07-22,13:53:39.000,204,11045046,-795,0,1721656418,12636.496013110002,225.2428947599983,54377.90898888 2024-07-22,13:53:40.000,204,11045041,-795,0,1721656419,12636.489276799992,225.2569930200043,54377.94392448001 2024-07-22,13:53:41.000,204,11045076,-795,0,1721656420,12636.496013110002,225.24994388999767,54377.915976 2024-07-22,13:53:42.000,204,11045029,-795,0,1721656421,12636.415177390001,225.22174737000023,54377.86007904 2024-07-22,13:53:43.000,204,11045080,-795,0,1721656422,12636.394968460001,225.27109128000302,54377.83911768 2024-07-22,13:53:44.000,204,11045022,-795,0,1721656423,12636.421913699996,225.24994388999767,54377.8810404 2024-07-22,13:53:45.000,204,11045030,-795,0,1721656424,12636.401704769996,225.2287964999996,54377.95789872 2024-07-22,13:53:46.000,204,11045056,-795,0,1721656425,12636.341077979996,225.2287964999996,54377.89501464001 2024-07-22,13:53:47.000,204,11045032,-795,0,1721656426,12636.307396429991,225.1935508500028,54377.82514344001 2024-07-22,13:53:48.000,204,11044985,-795,0,1721656427,12636.260242259996,225.2569930200043,54377.853091920006 2024-07-22,13:53:49.000,204,11045038,-795,0,1721656428,12636.199615469995,225.1935508500028,54377.832130560004 2024-07-22,13:53:50.000,204,11045060,-795,0,1721656429,12636.16593391999,225.21469824000087,54377.76924648 2024-07-22,13:53:51.000,204,11045065,-795,0,1721656430,12636.11204344,225.2287964999996,54377.832130560004 2024-07-22,13:53:52.000,204,11045031,-795,0,1721656431,12636.08509819999,225.2922386700011,54377.77623360001 2024-07-22,13:53:53.000,204,11045038,-795,0,1721656432,12636.03120772,225.27109128000302,54377.84610480001 2024-07-22,13:53:54.000,204,11045040,-795,0,1721656433,12636.06488926999,225.27109128000302,54377.89501464001 2024-07-22,13:53:55.000,204,11045066,-795,0,1721656434,12636.058152959995,225.23584562999895,54377.81815632 2024-07-22,13:53:56.000,204,11045079,-795,0,1721656435,12635.957108309995,225.26404215000366,54377.8111692 2024-07-22,13:53:57.000,204,11045050,-795,0,1721656436,12635.916690449994,225.24994388999767,54377.6714268 2024-07-22,13:53:58.000,204,11045103,-795,0,1721656437,12635.896481519994,225.2428947599983,54377.67841392001 2024-07-22,13:53:59.000,204,11045085,-795,0,1721656438,12635.950372,225.24994388999767,54377.76225936 2024-07-22,13:54:00.000,204,11045038,-795,0,1721656439,12635.977317239995,225.27109128000302,54377.84610480001 2024-07-22,13:54:01.000,204,11045082,-755,0,1721656440,12635.99078986,225.27109128000302,54377.81815632 2024-07-22,13:54:02.000,204,11045047,-795,0,1721656441,12635.957108309995,225.2569930200043,54377.74828512 2024-07-22,13:54:03.000,204,11045032,-795,0,1721656442,12635.876272589994,225.30633692999982,54377.62950408001 2024-07-22,13:54:04.000,204,11045034,-795,0,1721656443,12635.90321782999,225.29928780000046,54377.76225936 2024-07-22,13:54:05.000,204,11045028,-795,0,1721656444,12635.936899379994,225.31338605999917,54377.71334952 2024-07-22,13:54:06.000,204,11045050,-795,0,1721656445,12635.86279996999,225.3415825800039,54377.64347832 2024-07-22,13:54:07.000,204,11045060,-795,0,1721656446,12635.88974521,225.3556808400026,54377.58758136001 2024-07-22,13:54:08.000,204,11045032,-795,0,1721656447,12635.869536279999,225.34863171000325,54377.67841392001 2024-07-22,13:54:09.000,204,11045071,-795,0,1721656448,12635.856063659994,225.36272997000196,54377.72732376001 2024-07-22,13:54:10.000,204,11045055,-795,0,1721656449,12635.775227939994,225.37682823000068,54377.58758136001 2024-07-22,13:54:11.000,204,11045026,-795,0,1721656450,12635.808909489999,225.3415825800039,54377.6015556 2024-07-22,13:54:12.000,204,11045025,-795,0,1721656451,12635.600083879988,225.3556808400026,54377.39194200001 2024-07-22,13:54:13.000,204,11044953,-795,0,1721656452,12635.606820189998,225.34863171000325,54377.468800320006 2024-07-22,13:54:14.000,204,11044994,-795,0,1721656453,12635.606820189998,225.3556808400026,54377.44085184001 2024-07-22,13:54:15.000,204,11045053,-795,0,1721656454,12635.620292809988,225.3415825800039,54377.55963288001 2024-07-22,13:54:16.000,204,11044988,-795,0,1721656455,12635.573138639993,225.3274843199979,54377.468800320006 2024-07-22,13:54:17.000,204,11045083,-795,0,1721656456,12635.593347569993,225.3556808400026,54377.46181320001 2024-07-22,13:54:18.000,204,11045052,-755,0,1721656457,12635.606820189998,225.33453345000453,54377.47578744 2024-07-22,13:54:19.000,204,11045044,-795,0,1721656458,12635.606820189998,225.3415825800039,54377.48976168001 2024-07-22,13:54:20.000,204,11045016,-795,0,1721656459,12635.593347569993,225.3274843199979,54377.51072304001 2024-07-22,13:54:21.000,204,11045050,-795,0,1721656460,12635.593347569993,225.3274843199979,54377.47578744 2024-07-22,13:54:22.000,204,11045014,-795,0,1721656461,12635.525984469998,225.32043518999853,54377.398929120005 2024-07-22,13:54:23.000,204,11045029,-795,0,1721656462,12635.586611259998,225.28518954000174,54377.33604504 2024-07-22,13:54:24.000,204,11044991,-795,0,1721656463,12635.586611259998,225.2922386700011,54377.30809656 2024-07-22,13:54:25.000,204,11045047,-795,0,1721656464,12635.566402329998,225.31338605999917,54377.40591624 2024-07-22,13:54:26.000,204,11045022,-795,0,1721656465,12635.606820189998,225.3274843199979,54377.40591624 2024-07-22,13:54:27.000,204,11045010,-795,0,1721656466,12635.674183289993,225.3415825800039,54377.39194200001 2024-07-22,13:54:28.000,204,11045000,-795,0,1721656467,12635.653974359993,225.34863171000325,54377.38495488 2024-07-22,13:54:29.000,204,11045044,-795,0,1721656468,12635.660710669988,225.42617214000347,54377.37098064001 2024-07-22,13:54:30.000,204,11045024,-795,0,1721656469,12635.613556499993,225.43322127000283,54377.18931552 2024-07-22,13:54:31.000,204,11045001,-795,0,1721656470,12635.734810079994,225.475516049999,54377.45482608 2024-07-22,13:54:32.000,204,11045044,-795,0,1721656471,12635.768491629999,225.5037125700037,54377.447838960004 2024-07-22,13:54:33.000,204,11045039,-795,0,1721656472,12635.761755319989,225.4402704000022,54377.43386472 2024-07-22,13:54:34.000,204,11045019,-795,0,1721656473,12635.815645799994,225.4896143099977,54377.566620000005 2024-07-22,13:54:35.000,204,11044998,-795,0,1721656474,12635.829118419999,225.4543686600009,54377.517710160006 2024-07-22,13:54:36.000,204,11045041,-795,0,1721656475,12635.781964249989,225.48256517999835,54377.50373592 2024-07-22,13:54:37.000,204,11045036,-795,0,1721656476,12635.82238210999,225.52485996000178,54377.52469728 2024-07-22,13:54:38.000,204,11045057,-795,0,1721656477,12635.82238210999,225.51076170000306,54377.468800320006 2024-07-22,13:54:39.000,204,11045060,-795,0,1721656478,12635.741546389989,225.52485996000178,54377.4268776 2024-07-22,13:54:40.000,204,11045041,-795,0,1721656479,12635.734810079994,225.56010560999857,54377.52469728 2024-07-22,13:54:41.000,204,11045067,-795,0,1721656480,12635.788700559999,225.58830213000329,54377.54565864 2024-07-22,13:54:42.000,204,11045059,-795,0,1721656481,12635.768491629999,225.602400390002,54377.52469728 2024-07-22,13:54:43.000,204,11045010,-795,0,1721656482,12635.721337459989,225.56010560999857,54377.41290336 2024-07-22,13:54:44.000,204,11045033,-795,0,1721656483,12635.728073769998,225.57420387000457,54377.5316844 2024-07-22,13:54:45.000,204,11045040,-795,0,1721656484,12635.707864839998,225.56010560999857,54377.50373592 2024-07-22,13:54:46.000,204,11045106,-795,0,1721656485,12635.741546389989,225.53190909000114,54377.41290336 2024-07-22,13:54:47.000,204,11045020,-795,0,1721656486,12635.660710669988,225.5530564799992,54377.37098064001 2024-07-22,13:54:48.000,204,11045049,-795,0,1721656487,12635.667446979998,225.54600734999985,54377.37796776 2024-07-22,13:54:49.000,204,11045043,-795,0,1721656488,12635.714601149994,225.54600734999985,54377.55264576 2024-07-22,13:54:50.000,204,11045057,-795,0,1721656489,12635.667446979998,225.52485996000178,54377.52469728 2024-07-22,13:54:51.000,204,11045028,-795,0,1721656490,12635.694392219993,225.5530564799992,54377.38495488 2024-07-22,13:54:52.000,204,11045036,-795,0,1721656491,12635.620292809988,225.51781083000242,54377.280148080004 2024-07-22,13:54:53.000,204,11045026,-795,0,1721656492,12635.633765429993,225.5389582200005,54377.2871352 2024-07-22,13:54:54.000,204,11045045,-795,0,1721656493,12635.647238049998,225.51076170000306,54377.31508368 2024-07-22,13:54:55.000,204,11045054,-795,0,1721656494,12635.660710669988,225.5389582200005,54377.329057920004 2024-07-22,13:54:56.000,204,11045057,-795,0,1721656495,12635.633765429993,225.5530564799992,54377.301109440006 2024-07-22,13:54:57.000,204,11045024,-795,0,1721656496,12635.593347569993,225.58125300000393,54377.30809656 2024-07-22,13:54:58.000,204,11045026,-795,0,1721656497,12635.613556499993,225.5530564799992,54377.37796776 2024-07-22,13:54:59.000,204,11045009,-795,0,1721656498,12635.620292809988,225.56715473999793,54377.38495488 2024-07-22,13:55:00.000,204,11045019,-795,0,1721656499,12635.512511849993,225.56010560999857,54377.32207080001 2024-07-22,13:55:01.000,204,11045041,-795,0,1721656500,12635.525984469998,225.59535126000264,54377.30809656 2024-07-22,13:55:02.000,204,11045003,-795,0,1721656501,12635.485566609997,225.57420387000457,54377.231238240005 2024-07-22,13:55:03.000,204,11045002,-795,0,1721656502,12635.438412440002,225.54600734999985,54377.2871352 2024-07-22,13:55:04.000,204,11045017,-795,0,1721656503,12635.397994580002,225.56010560999857,54377.112457200004 2024-07-22,13:55:05.000,204,11045053,-795,0,1721656504,12635.472093989993,225.51781083000242,54377.41989048001 2024-07-22,13:55:06.000,204,11045017,-795,0,1721656505,12635.404730889997,225.49666344000434,54377.36399352 2024-07-22,13:55:07.000,204,11045080,-795,0,1721656506,12635.364313029997,225.5389582200005,54377.301109440006 2024-07-22,13:55:08.000,204,11045048,-795,0,1721656507,12635.371049339992,225.48256517999835,54377.3570064 2024-07-22,13:55:09.000,204,11045040,-715,0,1721656508,12635.384521959997,225.46846691999963,54377.33604504 2024-07-22,13:55:10.000,204,11045040,-795,0,1721656509,12635.350840409992,225.43322127000283,54377.37796776 2024-07-22,13:55:11.000,204,11045015,-795,0,1721656510,12635.337367790002,225.4543686600009,54377.3570064 2024-07-22,13:55:12.000,204,11045070,-795,0,1721656511,12635.323895169997,225.43322127000283,54377.350019280006 2024-07-22,13:55:13.000,204,11045020,-795,0,1721656512,12635.276741000001,225.44731953000155,54377.37098064001 2024-07-22,13:55:14.000,204,11045039,-795,0,1721656513,12635.323895169997,225.4543686600009,54377.43386472 2024-07-22,13:55:15.000,204,11045028,-795,0,1721656514,12635.303686239997,225.4543686600009,54377.29412232001 2024-07-22,13:55:16.000,204,11045094,-795,0,1721656515,12635.256532070001,225.46846691999963,54377.25219960001 2024-07-22,13:55:17.000,204,11045038,-795,0,1721656516,12635.236323140001,225.5389582200005,54377.1473928 2024-07-22,13:55:18.000,204,11045039,-795,0,1721656517,12635.202641589996,225.56715473999793,54377.112457200004 2024-07-22,13:55:19.000,204,11045059,-795,0,1721656518,12635.270004689992,225.57420387000457,54377.26617384 2024-07-22,13:55:20.000,204,11045036,-795,0,1721656519,12635.249795759992,225.6376460399988,54377.2871352 2024-07-22,13:55:21.000,204,11045080,-795,0,1721656520,12635.236323140001,225.72928472999774,54377.37796776 2024-07-22,13:55:22.000,204,11044985,-795,0,1721656521,12635.202641589996,225.7504321200031,54377.329057920004 2024-07-22,13:55:23.000,204,11045074,-795,0,1721656522,12635.216114210001,225.7856777699999,54377.30809656 2024-07-22,13:55:24.000,204,11044983,-795,0,1721656523,12635.168960039991,225.85616907000076,54377.301109440006 2024-07-22,13:55:25.000,204,11045067,-795,0,1721656524,12635.020761219996,225.89141472000483,54377.27316096001 2024-07-22,13:55:26.000,204,11045006,-795,0,1721656525,12634.818671919995,225.8138742900046,54377.16835416 2024-07-22,13:55:27.000,204,11044991,-795,0,1721656526,12634.88603501999,225.60944952000136,54377.18931552 2024-07-22,13:55:28.000,204,11045031,-795,0,1721656527,12635.128542179991,225.56010560999857,54377.22425112001 2024-07-22,13:55:29.000,204,11045076,-795,0,1721656528,12635.229586829992,225.67994082000223,54377.280148080004 2024-07-22,13:55:30.000,204,11045018,-795,0,1721656529,12635.182432659996,225.71518646999903,54377.34303216001 2024-07-22,13:55:31.000,204,11045003,-795,0,1721656530,12635.081388009996,225.8138742900046,54377.301109440006 2024-07-22,13:55:32.000,204,11045095,-795,0,1721656531,12634.980343359995,225.8491199400014,54377.25918672 2024-07-22,13:55:33.000,204,11045023,-795,0,1721656532,12634.92645287999,225.8984638500042,54377.09149584 2024-07-22,13:55:34.000,204,11045035,-795,0,1721656533,12634.92645287999,225.85616907000076,54377.26617384 2024-07-22,13:55:35.000,204,11045060,-795,0,1721656534,12634.93318919,225.87731645999884,54377.30809656 2024-07-22,13:55:36.000,204,11044992,-795,0,1721656535,12634.838880849995,225.89141472000483,54377.18931552 2024-07-22,13:55:37.000,204,11045048,-795,0,1721656536,12634.88603501999,225.92666037000163,54377.32207080001 2024-07-22,13:55:38.000,204,11045041,-795,0,1721656537,12634.818671919995,225.9125621100029,54377.2871352 2024-07-22,13:55:39.000,204,11044976,-795,0,1721656538,12634.85235347,225.94075863000035,54377.329057920004 2024-07-22,13:55:40.000,204,11045017,-795,0,1721656539,12634.76478143999,225.95485688999906,54377.07053448 2024-07-22,13:55:41.000,204,11045046,-795,0,1721656540,12634.78499036999,226.01829906000057,54377.30809656 2024-07-22,13:55:42.000,204,11045018,-795,0,1721656541,12634.76478143999,225.9971516700025,54377.14040568 2024-07-22,13:55:43.000,204,11045039,-795,0,1721656542,12634.737836199994,225.99010254000314,54377.19630264 2024-07-22,13:55:44.000,204,11045024,-795,0,1721656543,12634.77151775,226.06764297000336,54377.30809656 2024-07-22,13:55:45.000,204,11044992,-795,0,1721656544,12634.78499036999,226.08879036000144,54377.37098064001 2024-07-22,13:55:46.000,204,11044990,-795,0,1721656545,12634.76478143999,226.08879036000144,54377.329057920004 2024-07-22,13:55:47.000,204,11044996,-795,0,1721656546,12634.74457250999,226.11698687999888,54377.217264 2024-07-22,13:55:48.000,204,11045009,-795,0,1721656547,12634.73109989,226.16633079000167,54377.30809656 2024-07-22,13:55:49.000,204,11045046,-795,0,1721656548,12634.758045129995,226.18042905000038,54377.29412232001 2024-07-22,13:55:50.000,204,11045058,-795,0,1721656549,12634.758045129995,226.18042905000038,54377.33604504 2024-07-22,13:55:51.000,204,11045048,-795,0,1721656550,12634.75130882,226.20862556999782,54377.38495488 2024-07-22,13:55:52.000,204,11045042,-795,0,1721656551,12634.778254059995,226.20862556999782,54377.37098064001 2024-07-22,13:55:53.000,204,11045047,-795,0,1721656552,12634.79172668,226.25092035000125,54377.4268776 2024-07-22,13:55:54.000,204,11045066,-795,0,1721656553,12634.81193561,226.2438712200019,54377.468800320006 2024-07-22,13:55:55.000,204,11044976,-795,0,1721656554,12634.85235347,226.2791168699987,54377.48976168001 2024-07-22,13:55:56.000,204,11045008,-795,0,1721656555,12634.79172668,226.34960816999956,54377.468800320006 2024-07-22,13:55:57.000,204,11045051,-795,0,1721656556,12634.72436357999,226.36370642999827,54377.37796776 2024-07-22,13:55:58.000,204,11045035,-795,0,1721656557,12634.737836199994,226.3707555600049,54377.40591624 2024-07-22,13:55:59.000,204,11045069,-795,0,1721656558,12634.85235347,226.37780469000427,54377.468800320006 2024-07-22,13:56:00.000,204,11045055,-795,0,1721656559,12634.899507639995,226.4060012100017,54377.53867152001 2024-07-22,13:56:01.000,204,11045042,-795,0,1721656560,12634.92645287999,226.47649251000257,54377.496748800004 2024-07-22,13:56:02.000,204,11045019,-795,0,1721656561,12634.95339812,226.51173815999937,54377.62251696 2024-07-22,13:56:03.000,204,11044991,-795,0,1721656562,12635.01402491,226.58222946000024,54377.685401040006 2024-07-22,13:56:04.000,204,11045037,-795,0,1721656563,12635.061179079996,226.6033768499983,54377.65046544 2024-07-22,13:56:05.000,204,11045039,-795,0,1721656564,12634.98707966999,226.69501554000453,54377.398929120005 2024-07-22,13:56:06.000,204,11044993,-795,0,1721656565,12635.03423384,226.73026119000133,54377.5316844 2024-07-22,13:56:07.000,204,11045057,-795,0,1721656566,12635.00728859999,226.77255597000476,54377.496748800004 2024-07-22,13:56:08.000,204,11045001,-795,0,1721656567,12635.04770645999,226.84304726999835,54377.664439680004 2024-07-22,13:56:09.000,204,11045038,-795,0,1721656568,12635.04770645999,226.80780162000156,54377.64347832 2024-07-22,13:56:10.000,204,11045047,-795,0,1721656569,12635.05444277,226.84304726999835,54377.685401040006 2024-07-22,13:56:11.000,204,11045044,-795,0,1721656570,12635.081388009996,226.84304726999835,54377.664439680004 2024-07-22,13:56:12.000,204,11045069,-795,0,1721656571,12635.067915389991,226.84304726999835,54377.615529840004 2024-07-22,13:56:13.000,204,11045027,-795,0,1721656572,12635.0746517,226.87124379000306,54377.69238816 2024-07-22,13:56:14.000,204,11045038,-795,0,1721656573,12635.121805869996,226.91353856999922,54377.741298 2024-07-22,13:56:15.000,204,11045036,-795,0,1721656574,12635.155487420001,226.92058769999858,54377.685401040006 2024-07-22,13:56:16.000,204,11044957,-795,0,1721656575,12635.04770645999,226.9840298700001,54377.496748800004 2024-07-22,13:56:17.000,204,11045057,-795,0,1721656576,12635.148751109991,226.9981281299988,54377.783220720004 2024-07-22,13:56:18.000,204,11045053,-795,0,1721656577,12635.11506956,227.00517725999816,54377.79020784 2024-07-22,13:56:19.000,204,11045069,-795,0,1721656578,12635.108333249991,226.9981281299988,54377.82514344001 2024-07-22,13:56:20.000,204,11045033,-795,0,1721656579,12635.04770645999,227.02632465000352,54377.77623360001 2024-07-22,13:56:21.000,204,11045001,-795,0,1721656580,12634.96687073999,227.01927552000416,54377.52469728 2024-07-22,13:56:22.000,204,11045024,-795,0,1721656581,12635.03423384,226.9840298700001,54377.72033664 2024-07-22,13:56:23.000,204,11044987,-795,0,1721656582,12635.03423384,226.99107899999944,54377.81815632 2024-07-22,13:56:24.000,204,11045014,-795,0,1721656583,12635.05444277,227.00517725999816,54377.86007904 2024-07-22,13:56:25.000,204,11045036,-795,0,1721656584,12635.067915389991,226.9981281299988,54377.84610480001 2024-07-22,13:56:26.000,204,11045054,-795,0,1721656585,12635.088124319991,226.96993161000137,54377.86706616 2024-07-22,13:56:27.000,204,11044952,-795,0,1721656586,12635.189168969991,226.99107899999944,54377.92995024 2024-07-22,13:56:28.000,204,11044995,-795,0,1721656587,12635.128542179991,226.9981281299988,54377.950911600004 2024-07-22,13:56:29.000,204,11045076,-795,0,1721656588,12635.209377899992,227.01927552000416,54377.92296312001 2024-07-22,13:56:30.000,204,11045039,-795,0,1721656589,12635.202641589996,227.00517725999816,54377.88802752 2024-07-22,13:56:31.000,204,11045011,-795,0,1721656590,12635.256532070001,226.9981281299988,54378.02776992 2024-07-22,13:56:32.000,204,11045033,-795,0,1721656591,12635.276741000001,227.00517725999816,54378.020782800006 2024-07-22,13:56:33.000,204,11045012,-795,0,1721656592,12635.317158860002,227.0474720400016,54378.02776992 2024-07-22,13:56:34.000,204,11045041,-795,0,1721656593,12635.357576720002,226.9981281299988,54378.08366688 2024-07-22,13:56:35.000,204,11045015,-795,0,1721656594,12635.418203510002,226.9840298700001,54378.118602480004 2024-07-22,13:56:36.000,204,11045050,-795,0,1721656595,12635.364313029997,226.99107899999944,54378.10462824 2024-07-22,13:56:37.000,204,11045050,-795,0,1721656596,12635.357576720002,227.0122263900048,54378.01379568001 2024-07-22,13:56:38.000,204,11045053,-795,0,1721656597,12635.364313029997,226.9981281299988,54378.069692640005 2024-07-22,13:56:39.000,204,11045064,-795,0,1721656598,12635.377785650002,227.02632465000352,54378.17449944 2024-07-22,13:56:40.000,204,11045074,-795,0,1721656599,12635.445148749997,227.00517725999816,54378.265332 2024-07-22,13:56:41.000,204,11045036,-795,0,1721656600,12635.445148749997,227.0122263900048,54378.265332 2024-07-22,13:56:42.000,204,11045017,-795,0,1721656601,12635.424939819997,227.0122263900048,54378.307254720006 2024-07-22,13:56:43.000,204,11045019,-795,0,1721656602,12635.445148749997,227.0122263900048,54378.29328048 2024-07-22,13:56:44.000,204,11044967,-795,0,1721656603,12635.465357679997,227.02632465000352,54378.39808728001 2024-07-22,13:56:45.000,204,11045043,-795,0,1721656604,12635.492302919993,227.03337378000288,54378.39110016 2024-07-22,13:56:46.000,204,11045030,-795,0,1721656605,12635.485566609997,227.04042291000223,54378.38411304 2024-07-22,13:56:47.000,204,11045040,-795,0,1721656606,12635.478830300002,226.9840298700001,54378.39808728001 2024-07-22,13:56:48.000,204,11045072,-795,0,1721656607,12635.418203510002,227.01927552000416,54378.38411304 2024-07-22,13:56:49.000,204,11045077,-795,0,1721656608,12635.445148749997,227.02632465000352,54378.44699712001 2024-07-22,13:56:50.000,204,11045019,-795,0,1721656609,12635.438412440002,227.0122263900048,54378.44001 2024-07-22,13:56:51.000,204,11045033,-795,0,1721656610,12635.499039230002,227.04042291000223,54378.5098812 2024-07-22,13:56:52.000,204,11045024,-795,0,1721656611,12635.492302919993,227.0615703000003,54378.474945600006 2024-07-22,13:56:53.000,204,11045014,-795,0,1721656612,12635.532720779993,227.02632465000352,54378.523855440006 2024-07-22,13:56:54.000,204,11045024,-795,0,1721656613,12635.546193399998,227.03337378000288,54378.55180392 2024-07-22,13:56:55.000,204,11045022,-795,0,1721656614,12635.424939819997,227.10386508000374,54378.523855440006 2024-07-22,13:56:56.000,204,11044996,-795,0,1721656615,12635.377785650002,227.07566855999903,54378.46795848001 2024-07-22,13:56:57.000,204,11045027,-795,0,1721656616,12635.310422549992,227.15320898999926,54378.523855440006 2024-07-22,13:56:58.000,204,11045061,-795,0,1721656617,12635.357576720002,227.07566855999903,54378.62866224 2024-07-22,13:56:59.000,204,11044980,-795,0,1721656618,12635.330631479992,227.13206160000118,54378.55879104 2024-07-22,13:57:00.000,204,11045011,-795,0,1721656619,12635.350840409992,227.11796334000246,54378.63564936001 2024-07-22,13:57:01.000,204,11045027,-795,0,1721656620,12635.323895169997,227.09681595000438,54378.68455920001 2024-07-22,13:57:02.000,204,11045032,-795,0,1721656621,12635.337367790002,227.07566855999903,54378.59372664001 2024-07-22,13:57:03.000,204,11045074,-795,0,1721656622,12635.283477309997,227.08976681999775,54378.62866224 2024-07-22,13:57:04.000,204,11045022,-795,0,1721656623,12635.216114210001,227.1461598599999,54378.523855440006 2024-07-22,13:57:05.000,204,11045049,-795,0,1721656624,12635.270004689992,227.1743563800046,54378.80334024001 2024-07-22,13:57:06.000,204,11045017,-795,0,1721656625,12635.168960039991,227.1955037700027,54378.66359784001 2024-07-22,13:57:07.000,204,11045003,-795,0,1721656626,12635.189168969991,227.16025811999862,54378.58673952 2024-07-22,13:57:08.000,204,11045059,-795,0,1721656627,12635.135278490001,227.25189681000484,54378.670584960004 2024-07-22,13:57:09.000,204,11045068,-795,0,1721656628,12635.0746517,227.27304420000291,54378.60770088 2024-07-22,13:57:10.000,204,11045010,-795,0,1721656629,12635.04770645999,227.2589459400042,54378.54481680001 2024-07-22,13:57:11.000,204,11045016,-795,0,1721656630,12635.000552289996,227.26599507000356,54378.6496236 2024-07-22,13:57:12.000,204,11045005,-795,0,1721656631,12635.02749752999,227.27304420000291,54378.59372664001 2024-07-22,13:57:13.000,204,11045051,-795,0,1721656632,12635.01402491,227.30124072000035,54378.70552056 2024-07-22,13:57:14.000,204,11045032,-795,0,1721656633,12635.00728859999,227.28009333000227,54378.76141752001 2024-07-22,13:57:15.000,204,11044991,-795,0,1721656634,12634.980343359995,227.294191590001,54378.76141752001 2024-07-22,13:57:16.000,204,11045035,-795,0,1721656635,12634.97360705,227.33648637000442,54378.72648192 2024-07-22,13:57:17.000,204,11045053,-795,0,1721656636,12634.879298709995,227.37173202000122,54378.66359784001 2024-07-22,13:57:18.000,204,11045017,-795,0,1721656637,12634.8725624,227.3294372399978,54378.63564936001 2024-07-22,13:57:19.000,204,11045018,-795,0,1721656638,12634.82540822999,227.37173202000122,54378.81731448 2024-07-22,13:57:20.000,204,11045049,-795,0,1721656639,12634.89277133,227.39992853999865,54378.8941728 2024-07-22,13:57:21.000,204,11045049,-795,0,1721656640,12634.879298709995,227.47746896999888,54378.838275840004 2024-07-22,13:57:22.000,204,11045032,-795,0,1721656641,12634.838880849995,227.43517419000273,54378.78237888001 2024-07-22,13:57:23.000,204,11044989,-795,0,1721656642,12634.81193561,227.48451809999824,54378.71250768001 2024-07-22,13:57:24.000,204,11045059,-795,0,1721656643,12634.80519929999,227.52681288000167,54378.7544304 2024-07-22,13:57:25.000,204,11045050,-795,0,1721656644,12634.798462989995,227.53386201000103,54378.810327360006 2024-07-22,13:57:26.000,204,11045019,-795,0,1721656645,12634.717627269994,227.57615679000446,54378.65661072 2024-07-22,13:57:27.000,204,11045043,-795,0,1721656646,12634.697418339994,227.6395989599987,54378.691546320006 2024-07-22,13:57:28.000,204,11045073,-795,0,1721656647,12634.69068203,227.6395989599987,54378.7194948 2024-07-22,13:57:29.000,204,11045081,-795,0,1721656648,12634.75130882,227.7030411300002,54378.90115992001 2024-07-22,13:57:30.000,204,11045009,-795,0,1721656649,12634.717627269994,227.75943417000235,54378.84526296 2024-07-22,13:57:31.000,204,11045011,-795,0,1721656650,12634.68394571999,227.8158272100045,54378.85225008001 2024-07-22,13:57:32.000,204,11045050,-795,0,1721656651,12634.616582619994,227.8863185099981,54378.68455920001 2024-07-22,13:57:33.000,204,11044973,-795,0,1721656652,12634.596373689994,227.94271155000024,54378.76141752001 2024-07-22,13:57:34.000,204,11045047,-795,0,1721656653,12634.542483209989,227.9497606799996,54378.85225008001 2024-07-22,13:57:35.000,204,11044980,-795,0,1721656654,12634.454911179993,227.92861329000152,54378.65661072 2024-07-22,13:57:36.000,204,11045005,-795,0,1721656655,12634.394284389993,227.94271155000024,54378.68455920001 2024-07-22,13:57:37.000,204,11045047,-795,0,1721656656,12634.407757009998,228.00615372000175,54378.691546320006 2024-07-22,13:57:38.000,204,11045043,-795,0,1721656657,12634.401020699988,228.0484484999979,54378.73346904001 2024-07-22,13:57:39.000,204,11044930,-795,0,1721656658,12634.347130219998,228.07664502000262,54378.76141752001 2024-07-22,13:57:40.000,204,11045045,-795,0,1721656659,12634.367339149998,228.08369415000197,54378.65661072 2024-07-22,13:57:41.000,204,11044992,-795,0,1721656660,12634.313448669993,228.11893979999877,54378.65661072 2024-07-22,13:57:42.000,204,11045000,-795,0,1721656661,12634.273030809993,228.14008719000412,54378.55879104 2024-07-22,13:57:43.000,204,11045087,-795,0,1721656662,12634.246085569997,228.20352935999836,54378.642636480006 2024-07-22,13:57:44.000,204,11045029,-795,0,1721656663,12634.313448669993,228.26697152999986,54378.67757208 2024-07-22,13:57:45.000,204,11044987,-795,0,1721656664,12634.326921289998,228.2246767500037,54378.73346904001 2024-07-22,13:57:46.000,204,11044990,-795,0,1721656665,12634.367339149998,228.25287327000115,54378.68455920001 2024-07-22,13:57:47.000,204,11045033,-795,0,1721656666,12634.326921289998,228.31631544000265,54378.642636480006 2024-07-22,13:57:48.000,204,11044964,-795,0,1721656667,12634.394284389993,228.33746283000073,54378.60770088 2024-07-22,13:57:49.000,204,11045044,-795,0,1721656668,12634.407757009998,228.4079541300016,54378.63564936001 2024-07-22,13:57:50.000,204,11045083,-795,0,1721656669,12634.434702249993,228.45024890999775,54378.68455920001 2024-07-22,13:57:51.000,204,11045079,-795,0,1721656670,12634.468383799998,228.51369107999926,54378.65661072 2024-07-22,13:57:52.000,204,11045043,-795,0,1721656671,12634.475120109993,228.6053297699982,54378.59372664001 2024-07-22,13:57:53.000,204,11045005,-795,0,1721656672,12634.427965939998,228.654673680001,54378.78237888001 2024-07-22,13:57:54.000,204,11045062,-795,0,1721656673,12634.448174869998,228.6899193299978,54378.8243016 2024-07-22,13:57:55.000,204,11045021,-795,0,1721656674,12634.508801659998,228.72516498000186,54378.84526296 2024-07-22,13:57:56.000,204,11045027,-795,0,1721656675,12634.454911179993,228.781558020004,54378.81731448 2024-07-22,13:57:57.000,204,11045045,-795,0,1721656676,12634.488592729998,228.8027054100021,54378.8243016 2024-07-22,13:57:58.000,204,11045022,-795,0,1721656677,12634.508801659998,228.80975454000145,54378.74744328 2024-07-22,13:57:59.000,204,11045026,-795,0,1721656678,12634.502065349989,228.85204932000488,54378.73346904001 2024-07-22,13:58:00.000,204,11045031,-795,0,1721656679,12634.576164759994,228.88024584000232,54378.859237200006 2024-07-22,13:58:11.000,204,11044975,-795,0,1721656690,12634.82540822999,229.43712711000262,54378.957056880005 2024-07-22,13:58:12.000,204,11045111,-795,0,1721656691,12634.758045129995,229.50056928000413,54378.93609552 2024-07-22,13:58:13.000,204,11045009,-795,0,1721656692,12634.78499036999,229.5076184100035,54379.01295384 2024-07-22,13:58:14.000,204,11045052,-795,0,1721656693,12634.78499036999,229.49352015000477,54379.01295384 2024-07-22,13:58:15.000,204,11045005,-795,0,1721656694,12634.737836199994,229.49352015000477,54379.06186368 2024-07-22,13:58:16.000,204,11045046,-795,0,1721656695,12634.70415464999,229.54286406000028,54379.01295384 2024-07-22,13:58:17.000,204,11045028,-795,0,1721656696,12634.717627269994,229.52876580000157,54379.0339152 2024-07-22,13:58:18.000,204,11045009,-795,0,1721656697,12634.758045129995,229.54286406000028,54379.11776064001 2024-07-22,13:58:19.000,204,11045033,-795,0,1721656698,12634.74457250999,229.49352015000477,54379.13872200001 2024-07-22,13:58:20.000,204,11045016,-795,0,1721656699,12634.75130882,229.49352015000477,54379.1037864 2024-07-22,13:58:21.000,204,11044993,-795,0,1721656700,12634.717627269994,229.48647101999813,54379.13173488 2024-07-22,13:58:22.000,204,11045072,-795,0,1721656701,12634.76478143999,229.51466754000285,54379.026928080006 2024-07-22,13:58:23.000,204,11045017,-795,0,1721656702,12634.778254059995,229.5217166700022,54379.11077352 2024-07-22,13:58:24.000,204,11045082,-795,0,1721656703,12634.76478143999,229.53581493000092,54379.145709120006 2024-07-22,13:58:25.000,204,11045013,-795,0,1721656704,12634.79172668,229.54286406000028,54379.25750304 2024-07-22,13:58:26.000,204,11045079,-795,0,1721656705,12634.82540822999,229.51466754000285,54379.124747760005 2024-07-22,13:58:27.000,204,11045019,-795,0,1721656706,12634.76478143999,229.49352015000477,54379.11077352 2024-07-22,13:58:28.000,204,11045048,-795,0,1721656707,12634.81193561,229.48647101999813,54379.075837920005 2024-07-22,13:58:29.000,204,11045046,-795,0,1721656708,12634.84561715999,229.47942188999878,54379.16667048001 2024-07-22,13:58:30.000,204,11045061,-795,0,1721656709,12634.859089779995,229.53581493000092,54379.11776064001 2024-07-22,13:58:31.000,204,11045026,-795,0,1721656710,12634.83214454,229.5076184100035,54378.908147040005 2024-07-22,13:58:32.000,204,11045028,-795,0,1721656711,12634.89277133,229.5217166700022,54379.21558032001 2024-07-22,13:58:33.000,204,11045030,-795,0,1721656712,12634.96687073999,229.51466754000285,54379.21558032001 2024-07-22,13:58:34.000,204,11045046,-795,0,1721656713,12634.95339812,229.54286406000028,54379.243528800005 2024-07-22,13:58:35.000,204,11045047,-795,0,1721656714,12634.97360705,229.5076184100035,54379.08981216 2024-07-22,13:58:36.000,204,11045063,-795,0,1721656715,12634.980343359995,229.5217166700022,54379.173657600004 2024-07-22,13:58:37.000,204,11045063,-795,0,1721656716,12635.03423384,229.56401144999836,54379.25051592 2024-07-22,13:58:38.000,204,11045039,-795,0,1721656717,12635.04770645999,229.54286406000028,54379.25750304 2024-07-22,13:58:39.000,204,11045011,-795,0,1721656718,12635.067915389991,229.5217166700022,54379.15968336 2024-07-22,13:58:40.000,204,11045054,-795,0,1721656719,12635.101596939996,229.58515884000371,54379.23654168001 2024-07-22,13:58:41.000,204,11045037,-795,0,1721656720,12635.09486063,229.59925710000243,54379.243528800005 2024-07-22,13:58:42.000,204,11044990,-795,0,1721656721,12635.148751109991,229.6063062300018,54379.26449016001 2024-07-22,13:58:43.000,204,11044989,-795,0,1721656722,12635.209377899992,229.59220797000307,54379.3483356 2024-07-22,13:58:44.000,204,11045052,-795,0,1721656723,12635.195905280001,229.64860100999795,54379.27147728 2024-07-22,13:58:45.000,204,11045066,-795,0,1721656724,12635.229586829992,229.66269927000394,54379.292438640005 2024-07-22,13:58:46.000,204,11045032,-795,0,1721656725,12635.182432659996,229.71204317999945,54379.21558032001 2024-07-22,13:58:47.000,204,11045009,-795,0,1721656726,12635.175696350001,229.74728883000353,54379.15269624 2024-07-22,13:58:48.000,204,11045067,-795,0,1721656727,12635.283477309997,229.8036818699984,54379.35532272001 2024-07-22,13:58:49.000,204,11045035,-795,0,1721656728,12635.303686239997,229.79663273999904,54379.43218104001 2024-07-22,13:58:50.000,204,11045010,-795,0,1721656729,12635.317158860002,229.79663273999904,54379.42519392 2024-07-22,13:58:51.000,204,11045022,-795,0,1721656730,12635.216114210001,229.7684362200016,54379.25051592 2024-07-22,13:58:52.000,204,11045040,-795,0,1721656731,12635.229586829992,229.82482926000375,54379.25051592 2024-07-22,13:58:53.000,204,11045010,-795,0,1721656732,12635.256532070001,229.87417316999927,54379.2784644 2024-07-22,13:58:54.000,204,11045032,-795,0,1721656733,12635.303686239997,229.9164679500027,54379.292438640005 2024-07-22,13:58:55.000,204,11045034,-795,0,1721656734,12635.330631479992,229.92351708000206,54379.292438640005 2024-07-22,13:58:56.000,204,11045011,-795,0,1721656735,12635.330631479992,229.98695925000357,54379.29942576 2024-07-22,13:58:57.000,204,11045061,-795,0,1721656736,12635.445148749997,230.05745055000443,54379.35532272001 2024-07-22,13:58:58.000,204,11045020,-795,0,1721656737,12635.445148749997,230.12089271999866,54379.37628408 2024-07-22,13:58:59.000,204,11045026,-795,0,1721656738,12635.505775539998,230.15613837000274,54379.43218104001 2024-07-22,13:59:00.000,204,11045031,-795,0,1721656739,12635.492302919993,230.21253141000489,54379.39025832 2024-07-22,13:59:01.000,204,11045048,-795,0,1721656740,12635.377785650002,230.29712097000447,54378.88718568 2024-07-22,13:59:02.000,204,11045031,-795,0,1721656741,12635.600083879988,230.2618753200004,54379.29942576 2024-07-22,13:59:03.000,204,11045012,-795,0,1721656742,12635.600083879988,230.33236662000127,54379.36929696 2024-07-22,13:59:04.000,204,11045020,-795,0,1721656743,12635.579874949988,230.4240053100002,54379.488078 2024-07-22,13:59:05.000,204,11045021,-795,0,1721656744,12635.620292809988,230.46630009000364,54379.530000720006 2024-07-22,13:59:06.000,204,11045040,-795,0,1721656745,12635.600083879988,230.48744748000172,54379.45314240001 2024-07-22,13:59:07.000,204,11045011,-795,0,1721656746,12635.660710669988,230.50154574000044,54379.488078 2024-07-22,13:59:08.000,204,11045043,-795,0,1721656747,12635.593347569993,230.55088965000323,54379.50205224001 2024-07-22,13:59:09.000,204,11044985,-795,0,1721656748,12635.627029119998,230.5579387800026,54379.49506512 2024-07-22,13:59:10.000,204,11045035,-795,0,1721656749,12635.728073769998,230.54384052000387,54379.46711664 2024-07-22,13:59:11.000,204,11045036,-795,0,1721656750,12635.788700559999,230.5367913900045,54379.57192344001 2024-07-22,13:59:12.000,204,11045054,-795,0,1721656751,12635.728073769998,230.59318442999938,54379.488078 2024-07-22,13:59:13.000,204,11045024,-795,0,1721656752,12635.788700559999,230.6213809500041,54379.54397496 2024-07-22,13:59:14.000,204,11045048,-795,0,1721656753,12635.86279996999,230.66367573000025,54379.62083328001 2024-07-22,13:59:15.000,204,11045033,-795,0,1721656754,12635.82238210999,230.6707248599996,54379.58589768 2024-07-22,13:59:16.000,204,11045006,-795,0,1721656755,12635.808909489999,230.74121616000048,54379.64179464001 2024-07-22,13:59:17.000,204,11045011,-795,0,1721656756,12635.788700559999,230.73416703000112,54379.55096208001 2024-07-22,13:59:18.000,204,11045041,-795,0,1721656757,12635.755019009994,230.77646181000455,54379.460129520005 2024-07-22,13:59:19.000,204,11045070,-795,0,1721656758,12635.869536279999,230.7553144199992,54379.53698784 2024-07-22,13:59:20.000,204,11045070,-795,0,1721656759,12635.936899379994,230.8187565900007,54379.64179464001 2024-07-22,13:59:21.000,204,11045086,-795,0,1721656760,12635.99078986,230.83285484999942,54379.676730240004 2024-07-22,13:59:22.000,204,11045016,-795,0,1721656761,12636.00426247999,230.8821987600022,54379.676730240004 2024-07-22,13:59:23.000,204,11045012,-795,0,1721656762,12636.05141665,230.88924789000157,54379.697691600006 2024-07-22,13:59:24.000,204,11045013,-795,0,1721656763,12636.03120772,230.98793570999987,54379.73961432001 2024-07-22,13:59:25.000,204,11045069,-795,0,1721656764,12636.08509819999,230.99498483999923,54379.75358856 2024-07-22,13:59:26.000,204,11045052,-795,0,1721656765,12636.11204344,231.0302304900033,54379.697691600006 2024-07-22,13:59:27.000,204,11045025,-795,0,1721656766,12636.17267023,231.05842701000074,54379.66974312001 2024-07-22,13:59:28.000,204,11044993,-795,0,1721656767,12636.240033329996,231.07957439999882,54379.8024984 2024-07-22,13:59:29.000,204,11045036,-795,0,1721656768,12636.327605359991,231.0936726600048,54379.8024984 2024-07-22,13:59:30.000,204,11045051,-795,0,1721656769,12636.300660119996,231.13596744000097,54379.92826656 2024-07-22,13:59:31.000,204,11045003,-795,0,1721656770,12636.307396429991,231.19236048000312,54379.76057568 2024-07-22,13:59:32.000,204,11045056,-795,0,1721656771,12636.31413274,231.24170438999863,54379.8024984 2024-07-22,13:59:33.000,204,11045027,-795,0,1721656772,12636.33434167,231.26990091000334,54379.795511280005 2024-07-22,13:59:34.000,204,11045001,-795,0,1721656773,12636.374759530001,231.33334308000485,54379.77454992 2024-07-22,13:59:35.000,204,11045045,-795,0,1721656774,12636.374759530001,231.38973611999972,54379.90730520001 2024-07-22,13:59:36.000,204,11045038,-795,0,1721656775,12636.394968460001,231.44612916000187,54379.99813776 2024-07-22,13:59:37.000,204,11045066,-795,0,1721656776,12636.428650009992,231.48842393999803,54379.97717640001 2024-07-22,13:59:38.000,204,11045004,-795,0,1721656777,12636.388232149991,231.53776785000082,54379.8723696 2024-07-22,13:59:39.000,204,11045011,-795,0,1721656778,12636.421913699996,231.5730135000049,54379.88634384001 2024-07-22,13:59:40.000,204,11045018,-795,0,1721656779,12636.408441079991,231.65055392999784,54379.92826656 2024-07-22,13:59:41.000,204,11045019,-795,0,1721656780,12636.509485729992,231.6857995800019,54379.9422408 2024-07-22,13:59:42.000,204,11045043,-795,0,1721656781,12636.475804180001,231.7351434900047,54379.83743400001 2024-07-22,13:59:43.000,204,11045032,-795,0,1721656782,12636.522958349997,231.78448740000022,54379.90031808 2024-07-22,13:59:44.000,204,11044997,-795,0,1721656783,12636.536430970002,231.84088044000237,54380.06800896 2024-07-22,13:59:45.000,204,11044996,-795,0,1721656784,12636.543167279997,231.92547000000195,54380.07499608001 2024-07-22,13:59:46.000,204,11045059,-795,0,1721656785,12636.590321449992,231.9677647799981,54380.10993168 2024-07-22,13:59:47.000,204,11045042,-795,0,1721656786,12636.617266690002,232.0312069499996,54380.081983200005 2024-07-22,13:59:48.000,204,11045040,-795,0,1721656787,12636.583585139997,232.08759999000176,54380.01909912 2024-07-22,13:59:49.000,204,11045040,-795,0,1721656788,12636.610530379992,232.15104216000327,54380.081983200005 2024-07-22,13:59:50.000,204,11045052,-795,0,1721656789,12636.603794069997,232.1792386800007,54380.06800896 2024-07-22,13:59:51.000,204,11044997,-795,0,1721656790,12636.684629789997,232.20038606999879,54380.130893040005 2024-07-22,13:59:52.000,204,11045007,-795,0,1721656791,12636.671157169993,232.277926499999,54380.17281576001 2024-07-22,13:59:53.000,204,11045021,-795,0,1721656792,12636.684629789997,232.30612302000372,54380.17281576001 2024-07-22,13:59:54.000,204,11044992,-795,0,1721656793,12636.664420859997,232.3272704100018,54380.19377712001 2024-07-22,13:59:55.000,204,11044997,-795,0,1721656794,12636.617266690002,232.35546692999924,54380.24268696001 2024-07-22,13:59:56.000,204,11045025,-795,0,1721656795,12636.650948239992,232.38366345000395,54380.31954528001 2024-07-22,13:59:57.000,204,11045004,-795,0,1721656796,12636.630739309992,232.40481084000203,54380.2566612 2024-07-22,13:59:58.000,204,11045043,-795,0,1721656797,12636.637475620002,232.44005648999882,54380.15185440001 2024-07-22,13:59:59.000,204,11045046,-795,0,1721656798,12636.570112519992,232.44710561999818,54380.31954528001 2024-07-22,14:00:00.000,204,11045012,-795,0,1721656799,12636.610530379992,232.46120388000418,54380.43832632001 2024-07-22,14:00:01.000,204,11045060,-795,0,1721656800,12636.597057760002,232.49644953000097,54380.35448088 2024-07-22,14:00:02.000,204,11045017,-795,0,1721656801,12636.576848830002,232.4753021400029,54380.28460968 2024-07-22,14:00:03.000,204,11044981,-795,0,1721656802,12636.529694659992,232.48235127000225,54380.298583920005 2024-07-22,14:00:04.000,204,11045073,-795,0,1721656803,12636.469067869992,232.45415475000482,54380.20775136 2024-07-22,14:00:05.000,204,11045027,-795,0,1721656804,12636.469067869992,232.41890910000075,54380.20775136 2024-07-22,14:00:06.000,204,11045055,-795,0,1721656805,12636.381495839996,232.19333693999943,54380.01909912 2024-07-22,14:00:07.000,204,11045053,-795,0,1721656806,12636.529694659992,232.0171086900009,54380.00512488001 2024-07-22,14:00:08.000,204,11045028,-795,0,1721656807,12636.778938130003,231.93956826000067,54380.05403472001 2024-07-22,14:00:09.000,204,11045023,-795,0,1721656808,12637.007972669999,231.99596130000282,54380.06102184 2024-07-22,14:00:10.000,204,11045030,-795,0,1721656809,12637.007972669999,232.20743519999814,54379.93525368001 2024-07-22,14:00:11.000,204,11044973,-795,0,1721656810,12636.954082189994,232.3272704100018,54380.15884152 2024-07-22,14:00:12.000,204,11045002,-795,0,1721656811,12636.846301229998,232.34841779999988,54380.21473848 2024-07-22,14:00:13.000,204,11045025,-795,0,1721656812,12636.799147059988,232.3625160599986,54380.28460968 2024-07-22,14:00:14.000,204,11045028,-795,0,1721656813,12636.758729200003,232.34841779999988,54380.36146800001 2024-07-22,14:00:15.000,204,11045022,-795,0,1721656814,12636.704838719997,232.3766143200046,54380.368455120006 2024-07-22,14:00:16.000,204,11045006,-795,0,1721656815,12636.657684550002,232.3907125800033,54380.34050664001 2024-07-22,14:00:17.000,204,11045018,-795,0,1721656816,12636.650948239992,232.35546692999924,54380.31954528001 2024-07-22,14:00:18.000,204,11044997,-795,0,1721656817,12636.691366099993,232.3272704100018,54380.45230056 2024-07-22,14:00:19.000,204,11044978,-795,0,1721656818,12636.644211929997,232.33431954000116,54380.3964036 2024-07-22,14:00:20.000,204,11045037,-795,0,1721656819,12636.610530379992,232.34136867000052,54380.29159680001 2024-07-22,14:00:21.000,204,11045030,-795,0,1721656820,12636.597057760002,232.36956518999796,54380.20775136 2024-07-22,14:00:22.000,204,11045037,-795,0,1721656821,12636.590321449992,232.29907389000437,54380.20775136 2024-07-22,14:00:23.000,204,11045031,-795,0,1721656822,12636.597057760002,232.31317215000308,54380.24268696001 2024-07-22,14:00:24.000,204,11044998,-795,0,1721656823,12636.650948239992,232.33431954000116,54380.3265324 2024-07-22,14:00:25.000,204,11045060,-795,0,1721656824,12636.691366099993,232.33431954000116,54380.31255816001 2024-07-22,14:00:26.000,204,11045034,-795,0,1721656825,12636.698102410002,232.29907389000437,54380.30557104 2024-07-22,14:00:27.000,204,11044971,-795,0,1721656826,12636.671157169993,232.32022128000244,54380.2566612 2024-07-22,14:00:28.000,204,11044985,-795,0,1721656827,12636.765465509998,232.23563172000286,54380.35448088 2024-07-22,14:00:29.000,204,11045033,-795,0,1721656828,12636.778938130003,232.20743519999814,54380.29159680001 2024-07-22,14:00:30.000,204,11045008,-795,0,1721656829,12636.839564919988,232.20743519999814,54380.31954528001 2024-07-22,14:00:31.000,204,11044993,-795,0,1721656830,12636.853037539993,232.18628781000007,54380.27063544001 2024-07-22,14:00:32.000,204,11045004,-795,0,1721656831,12636.866510159998,232.1792386800007,54380.20775136 2024-07-22,14:00:33.000,204,11045036,-795,0,1721656832,12636.954082189994,232.15809129000263,54380.31954528001 2024-07-22,14:00:34.000,204,11045054,-795,0,1721656833,12637.007972669999,232.12989476999792,54380.36146800001 2024-07-22,14:00:35.000,204,11044984,-795,0,1721656834,12636.987763739999,232.10169825000048,54380.35448088 2024-07-22,14:00:36.000,204,11045056,-795,0,1721656835,12636.954082189994,232.0805508600024,54380.33351952 2024-07-22,14:00:37.000,204,11045021,-795,0,1721656836,12636.920400639989,232.10874737999984,54380.19377712001 2024-07-22,14:00:38.000,204,11045034,-795,0,1721656837,12636.927136949998,232.04530520999833,54380.17281576001 2024-07-22,14:00:39.000,204,11045049,-795,0,1721656838,12636.933873259994,232.0171086900009,54380.29159680001 2024-07-22,14:00:40.000,204,11045041,-795,0,1721656839,12637.055126839994,232.04530520999833,54380.38242936 2024-07-22,14:00:41.000,204,11045020,-795,0,1721656840,12637.055126839994,232.01005956000154,54380.31255816001 2024-07-22,14:00:42.000,204,11045036,-795,0,1721656841,12637.034917909994,231.9818630400041,54380.298583920005 2024-07-22,14:00:43.000,204,11045025,-795,0,1721656842,12637.06186314999,231.96071564999875,54380.30557104 2024-07-22,14:00:44.000,204,11045052,-795,0,1721656843,12637.048390529999,231.92547000000195,54380.31255816001 2024-07-22,14:00:45.000,204,11045020,-795,0,1721656844,12637.007972669999,231.9536665199994,54380.3265324 2024-07-22,14:00:46.000,204,11045023,-795,0,1721656845,12637.034917909994,231.92547000000195,54380.27762256 2024-07-22,14:00:47.000,204,11045057,-795,0,1721656846,12636.981027429989,231.89727348000451,54380.13788016 2024-07-22,14:00:48.000,204,11045061,-795,0,1721656847,12636.954082189994,231.9536665199994,54380.18679 2024-07-22,14:00:49.000,204,11045051,-795,0,1721656848,12637.06186314999,231.87612608999916,54380.31954528001 2024-07-22,14:00:50.000,204,11045035,-795,0,1721656849,12637.034917909994,231.89022434999788,54380.34050664001 2024-07-22,14:00:51.000,204,11045012,-795,0,1721656850,12636.987763739999,231.89727348000451,54380.20775136 2024-07-22,14:00:52.000,204,11045027,-795,0,1721656851,12636.987763739999,231.8690769599998,54380.17281576001 2024-07-22,14:00:53.000,204,11045023,-795,0,1721656852,12636.967554809999,231.89022434999788,54380.200764240006 2024-07-22,14:00:54.000,204,11045010,-795,0,1721656853,12637.014708979994,231.88317521999852,54380.28460968 2024-07-22,14:00:55.000,204,11045041,-795,0,1721656854,12636.987763739999,231.92547000000195,54380.23569984 2024-07-22,14:00:56.000,204,11045030,-795,0,1721656855,12636.947345879998,231.9536665199994,54380.15185440001 2024-07-22,14:00:57.000,204,11045058,-795,0,1721656856,12636.947345879998,231.94661739000003,54380.08897032 2024-07-22,14:00:58.000,204,11045038,-795,0,1721656857,12636.987763739999,231.96071564999875,54380.20775136 2024-07-22,14:00:59.000,204,11045031,-795,0,1721656858,12636.906928019998,231.97481391000474,54380.22172560001 2024-07-22,14:01:00.000,204,11045037,-795,0,1721656859,12636.859773849988,231.99596130000282,54380.081983200005 2024-07-22,14:01:01.000,204,11045017,-795,0,1721656860,12636.812619679993,231.98891217000346,54380.06102184 2024-07-22,14:01:02.000,204,11045037,-795,0,1721656861,12636.778938130003,231.9818630400041,54379.97717640001 2024-07-22,14:01:03.000,204,11044981,-795,0,1721656862,12636.738520270002,231.9818630400041,54379.8723696 2024-07-22,14:01:04.000,204,11045020,-795,0,1721656863,12636.772201819993,231.9536665199994,54379.97018928 2024-07-22,14:01:05.000,204,11045030,-795,0,1721656864,12636.812619679993,231.9325191300013,54379.963202160005 2024-07-22,14:01:06.000,204,11045037,-795,0,1721656865,12636.758729200003,231.94661739000003,54379.92127944 2024-07-22,14:01:07.000,204,11045067,-795,0,1721656866,12636.657684550002,231.89727348000451,54379.85140824 2024-07-22,14:01:08.000,204,11045045,-795,0,1721656867,12636.677893480002,231.833831310003,54379.90730520001 2024-07-22,14:01:09.000,204,11045019,-795,0,1721656868,12636.731783959993,231.82678218000365,54379.90730520001 2024-07-22,14:01:10.000,204,11045028,-795,0,1721656869,12636.671157169993,231.78448740000022,54379.82345976 2024-07-22,14:01:11.000,204,11045010,-795,0,1721656870,12636.570112519992,231.72809435999807,54379.697691600006 2024-07-22,14:01:12.000,204,11045046,-795,0,1721656871,12636.583585139997,231.69989784000063,54379.83044688 2024-07-22,14:01:13.000,204,11045035,-795,0,1721656872,12636.624002999997,231.66465219000384,54379.795511280005 2024-07-22,14:01:14.000,204,11045022,-795,0,1721656873,12636.597057760002,231.65055392999784,54379.795511280005 2024-07-22,14:01:15.000,204,11045044,-795,0,1721656874,12636.522958349997,231.6082591500017,54379.75358856 2024-07-22,14:01:16.000,204,11045036,-795,0,1721656875,12636.516222040002,231.60121002000233,54379.70467872 2024-07-22,14:01:17.000,204,11045006,-795,0,1721656876,12636.448858939992,231.5730135000049,54379.62083328001 2024-07-22,14:01:18.000,204,11045003,-795,0,1721656877,12636.408441079991,231.5871117600036,54379.52301360001 2024-07-22,14:01:19.000,204,11045011,-795,0,1721656878,12636.428650009992,231.65055392999784,54379.59987192001 2024-07-22,14:01:20.000,204,11045048,-795,0,1721656879,12636.408441079991,231.69284871000127,54379.662756 2024-07-22,14:01:21.000,204,11045007,-795,0,1721656880,12636.408441079991,231.69284871000127,54379.64179464001 2024-07-22,14:01:22.000,204,11045073,-795,0,1721656881,12636.381495839996,231.69284871000127,54379.58589768 2024-07-22,14:01:23.000,204,11045002,-795,0,1721656882,12636.388232149991,231.72809435999807,54379.59987192001 2024-07-22,14:01:24.000,204,11045009,-755,0,1721656883,12636.361286909996,231.74924175000342,54379.5579492 2024-07-22,14:01:25.000,204,11045025,-795,0,1721656884,12636.401704769996,231.69989784000063,54379.52301360001 2024-07-22,14:01:26.000,204,11045035,-795,0,1721656885,12636.27371488,231.7210452299987,54379.362309840006 2024-07-22,14:01:27.000,204,11045045,-795,0,1721656886,12636.260242259996,231.76334001000214,54379.35532272001 2024-07-22,14:01:28.000,204,11045078,-795,0,1721656887,12636.307396429991,231.75629088000278,54379.44615528 2024-07-22,14:01:29.000,204,11045064,-795,0,1721656888,12636.31413274,231.77743827000086,54379.43218104001 2024-07-22,14:01:30.000,204,11045030,-795,0,1721656889,12636.320869049996,231.7703891400015,54379.35532272001 2024-07-22,14:01:31.000,204,11045076,-795,0,1721656890,12636.300660119996,231.78448740000022,54379.25750304 2024-07-22,14:01:32.000,204,11045029,-795,0,1721656891,12636.25350595,231.79858565999893,54379.20160608 2024-07-22,14:01:33.000,204,11045007,-795,0,1721656892,12636.280451189996,231.7703891400015,54379.2085932 2024-07-22,14:01:34.000,204,11045080,-795,0,1721656893,12636.27371488,231.76334001000214,54379.23654168001 2024-07-22,14:01:35.000,204,11045016,-795,0,1721656894,12636.27371488,231.72809435999807,54379.18064472 2024-07-22,14:01:36.000,204,11045072,-795,0,1721656895,12636.16593391999,231.7351434900047,54379.08981216 2024-07-22,14:01:37.000,204,11045070,-795,0,1721656896,12636.22656070999,231.76334001000214,54379.22955456 2024-07-22,14:01:38.000,204,11045060,-795,0,1721656897,12636.21308809,231.74924175000342,54379.01994096001 2024-07-22,14:01:39.000,204,11045013,-795,0,1721656898,12636.20635177999,231.74219262000406,54379.075837920005 2024-07-22,14:01:40.000,204,11044960,-795,0,1721656899,12636.159197609995,231.74219262000406,54379.075837920005 2024-07-22,14:01:41.000,204,11045040,-795,0,1721656900,12636.037944029995,231.74924175000342,54378.76840464 2024-07-22,14:01:42.000,204,11045059,-795,0,1721656901,12636.08509819999,231.74924175000342,54378.79635312 2024-07-22,14:01:43.000,204,11044993,-795,0,1721656902,12636.07162558,231.7351434900047,54378.87321144 2024-07-22,14:01:44.000,204,11045014,-795,0,1721656903,12636.03120772,231.76334001000214,54378.88019856001 2024-07-22,14:01:45.000,204,11045048,-795,0,1721656904,12635.99078986,231.79858565999893,54378.908147040005 2024-07-22,14:01:46.000,204,11045031,-795,0,1721656905,12635.92342675999,231.8056347899983,54378.84526296 2024-07-22,14:01:47.000,204,11044993,-795,0,1721656906,12635.97058093,231.7703891400015,54378.76141752001 2024-07-22,14:01:48.000,204,11045026,-795,0,1721656907,12635.90995414,231.84792957000172,54378.70552056 2024-07-22,14:01:49.000,204,11045017,-795,0,1721656908,12635.94363568999,231.82678218000365,54378.66359784001 2024-07-22,14:01:50.000,204,11045048,-795,0,1721656909,12635.876272589994,231.85497870000108,54378.55180392 2024-07-22,14:01:51.000,204,11045030,-795,0,1721656910,12635.90321782999,231.89022434999788,54378.60770088 2024-07-22,14:01:52.000,204,11045033,-795,0,1721656911,12635.876272589994,231.9184208700026,54378.572765280005 2024-07-22,14:01:53.000,204,11045019,-795,0,1721656912,12635.936899379994,231.9325191300013,54378.51686832001 2024-07-22,14:01:54.000,204,11045002,-795,0,1721656913,12635.98405354999,231.9325191300013,54378.6496236 2024-07-22,14:01:55.000,204,11045014,-795,0,1721656914,12635.97058093,231.90432261000387,54378.53084256 2024-07-22,14:01:56.000,204,11045030,-795,0,1721656915,12635.88300889999,231.9325191300013,54378.44001 2024-07-22,14:01:57.000,204,11045039,-795,0,1721656916,12635.835854729994,231.9325191300013,54378.335203200004 2024-07-22,14:01:58.000,204,11045028,-795,0,1721656917,12635.781964249989,231.90432261000387,54378.265332 2024-07-22,14:01:59.000,204,11045021,-795,0,1721656918,12635.788700559999,231.8690769599998,54378.335203200004 2024-07-22,14:02:00.000,204,11044997,-795,0,1721656919,12635.82238210999,231.833831310003,54378.34917744001 2024-07-22,14:02:01.000,204,11045022,-795,0,1721656920,12635.829118419999,231.84088044000237,54378.27231912 2024-07-22,14:02:02.000,204,11045009,-795,0,1721656921,12635.815645799994,231.7703891400015,54378.23039640001 2024-07-22,14:02:03.000,204,11045012,-795,0,1721656922,12635.788700559999,231.7351434900047,54378.08366688 2024-07-22,14:02:04.000,204,11044991,-795,0,1721656923,12635.768491629999,231.69989784000063,54378.09764112 2024-07-22,14:02:05.000,204,11044993,-795,0,1721656924,12635.714601149994,231.67875045000255,54378.14655096 2024-07-22,14:02:06.000,204,11045084,-795,0,1721656925,12635.734810079994,231.64350479999848,54378.08366688 2024-07-22,14:02:07.000,204,11045039,-795,0,1721656926,12635.613556499993,231.58006263000425,54377.93693736 2024-07-22,14:02:08.000,204,11045009,-795,0,1721656927,12635.640501739988,231.5871117600036,54377.92296312001 2024-07-22,14:02:09.000,204,11045060,-795,0,1721656928,12635.680919599989,231.53776785000082,54377.950911600004 2024-07-22,14:02:10.000,204,11045020,-795,0,1721656929,12635.741546389989,231.50957133000338,54378.020782800006 2024-07-22,14:02:11.000,204,11044977,-795,0,1721656930,12635.660710669988,231.50957133000338,54377.950911600004 2024-07-22,14:02:12.000,204,11045036,-795,0,1721656931,12635.586611259998,231.4743256799993,54377.76225936 2024-07-22,14:02:13.000,204,11044981,-795,0,1721656932,12635.694392219993,231.48137480999867,54377.902001760005 2024-07-22,14:02:14.000,204,11045035,-795,0,1721656933,12635.667446979998,231.48137480999867,54377.971872960006 2024-07-22,14:02:15.000,204,11045038,-795,0,1721656934,12635.701128529989,231.48137480999867,54377.95789872 2024-07-22,14:02:16.000,204,11045034,-795,0,1721656935,12635.660710669988,231.49547307000466,54377.87405328001 2024-07-22,14:02:17.000,204,11045044,-795,0,1721656936,12635.640501739988,231.50957133000338,54377.902001760005 2024-07-22,14:02:18.000,204,11045006,-795,0,1721656937,12635.674183289993,231.50957133000338,54377.96488584001 2024-07-22,14:02:19.000,204,11044969,-795,0,1721656938,12635.633765429993,231.45317829000123,54377.77623360001 2024-07-22,14:02:20.000,204,11045017,-795,0,1721656939,12635.552929709993,231.44612916000187,54377.72033664 2024-07-22,14:02:21.000,204,11045028,-795,0,1721656940,12635.559666020003,231.50957133000338,54377.67841392001 2024-07-22,14:02:22.000,204,11044981,-795,0,1721656941,12635.512511849993,231.43203090000316,54377.6015556 2024-07-22,14:02:23.000,204,11045014,-795,0,1721656942,12635.424939819997,231.44612916000187,54377.468800320006 2024-07-22,14:02:24.000,204,11045061,-795,0,1721656943,12635.391258269992,231.36858873000165,54377.5316844 2024-07-22,14:02:25.000,204,11045015,-795,0,1721656944,12635.465357679997,231.41793264000444,54377.6714268 2024-07-22,14:02:26.000,204,11044995,-795,0,1721656945,12635.478830300002,231.38973611999972,54377.6015556 2024-07-22,14:02:27.000,204,11044993,-795,0,1721656946,12635.458621370002,231.38268699000037,54377.468800320006 2024-07-22,14:02:28.000,204,11045060,-795,0,1721656947,12635.364313029997,231.36858873000165,54377.41989048001 2024-07-22,14:02:29.000,204,11045021,-795,0,1721656948,12635.357576720002,231.35449047000293,54377.24521248 2024-07-22,14:02:30.000,204,11045035,-795,0,1721656949,12635.384521959997,231.29809743000078,54377.329057920004 2024-07-22,14:02:31.000,204,11045066,-795,0,1721656950,12635.344104099997,231.30514656000014,54377.3570064 2024-07-22,14:02:32.000,204,11045002,-795,0,1721656951,12635.371049339992,231.26990091000334,54377.301109440006 2024-07-22,14:02:33.000,204,11045001,-795,0,1721656952,12635.384521959997,231.23465525999927,54377.2871352 2024-07-22,14:02:34.000,204,11044999,-795,0,1721656953,12635.424939819997,231.2135078700012,54377.30809656 2024-07-22,14:02:35.000,204,11045000,-795,0,1721656954,12635.344104099997,231.19940961000248,54377.22425112001 2024-07-22,14:02:36.000,204,11045060,-795,0,1721656955,12635.330631479992,231.18531135000376,54377.133418560006 2024-07-22,14:02:37.000,204,11045024,-795,0,1721656956,12635.276741000001,231.1500656999997,54377.03559888001 2024-07-22,14:02:38.000,204,11045010,-795,0,1721656957,12635.283477309997,231.1500656999997,54377.014637520006 2024-07-22,14:02:39.000,204,11045033,-795,0,1721656958,12635.303686239997,231.13596744000097,54377.04957312 2024-07-22,14:02:40.000,204,11044995,-795,0,1721656959,12635.350840409992,231.1641639599984,54377.0775216 2024-07-22,14:02:41.000,204,11044999,-795,0,1721656960,12635.344104099997,231.17121308999776,54377.0775216 2024-07-22,14:02:42.000,204,11045006,-755,0,1721656961,12635.357576720002,231.1500656999997,54377.014637520006 2024-07-22,14:02:43.000,204,11044966,-795,0,1721656962,12635.364313029997,231.1500656999997,54377.042586 2024-07-22,14:02:44.000,204,11044958,-795,0,1721656963,12635.317158860002,231.1500656999997,54377.014637520006 2024-07-22,14:02:45.000,204,11045025,-795,0,1721656964,12635.364313029997,231.1641639599984,54376.97970192 2024-07-22,14:02:46.000,204,11045009,-795,0,1721656965,12635.330631479992,231.1500656999997,54376.72117848001 2024-07-22,14:02:47.000,204,11045005,-795,0,1721656966,12635.357576720002,231.17121308999776,54376.87489512 2024-07-22,14:02:48.000,204,11045047,-795,0,1721656967,12635.323895169997,231.1641639599984,54376.81899816001 2024-07-22,14:02:49.000,204,11045023,-795,0,1721656968,12635.263268379997,231.18531135000376,54376.78406256 2024-07-22,14:02:50.000,204,11045024,-795,0,1721656969,12635.350840409992,231.1500656999997,54376.88886936001 2024-07-22,14:02:51.000,204,11044929,-795,0,1721656970,12635.330631479992,231.18531135000376,54376.80502392 2024-07-22,14:02:52.000,204,11044996,-795,0,1721656971,12635.310422549992,231.14301657000033,54376.58143608001 2024-07-22,14:02:53.000,204,11044957,-795,0,1721656972,12635.350840409992,231.1641639599984,54376.70021712001 2024-07-22,14:02:54.000,204,11045044,-795,0,1721656973,12635.357576720002,231.1148200500029,54376.728165600005 2024-07-22,14:02:55.000,204,11045069,-795,0,1721656974,12635.364313029997,231.10777092000353,54376.7631012 2024-07-22,14:02:56.000,204,11045046,-795,0,1721656975,12635.323895169997,231.07957439999882,54376.62335880001 2024-07-22,14:02:57.000,204,11045032,-795,0,1721656976,12635.310422549992,231.05137788000138,54376.75611408 2024-07-22,14:02:58.000,204,11045010,-795,0,1721656977,12635.283477309997,231.0020339699986,54376.609384560004 2024-07-22,14:02:59.000,204,11045002,-795,0,1721656978,12635.337367790002,230.95973919000244,54376.68624288 2024-07-22,14:03:00.000,204,11045011,-795,0,1721656979,12635.344104099997,230.88924789000157,54376.65130728001 2024-07-22,14:03:01.000,204,11045026,-795,0,1721656980,12635.350840409992,230.85400224000477,54376.64432016 2024-07-22,14:03:02.000,204,11045000,-795,0,1721656981,12635.337367790002,230.80465833000198,54376.57444896 2024-07-22,14:03:03.000,204,11045023,-795,0,1721656982,12635.296949930002,230.7835109400039,54376.46964216 2024-07-22,14:03:04.000,204,11045034,-795,0,1721656983,12635.344104099997,230.7553144199992,54376.560474720005 2024-07-22,14:03:05.000,204,11044990,-795,0,1721656984,12635.384521959997,230.7835109400039,54376.630345920006 2024-07-22,14:03:06.000,204,11045043,-795,0,1721656985,12635.384521959997,230.72711790000176,54376.56746184 2024-07-22,14:03:07.000,204,11045014,-795,0,1721656986,12635.451885059992,230.69892138000432,54376.518552 2024-07-22,14:03:08.000,204,11045057,-795,0,1721656987,12635.404730889997,230.6707248599996,54376.43470656001 2024-07-22,14:03:09.000,204,11045038,-795,0,1721656988,12635.465357679997,230.6566266000009,54376.49759064 2024-07-22,14:03:10.000,204,11045032,-795,0,1721656989,12635.451885059992,230.6354792100028,54376.45566792001 2024-07-22,14:03:11.000,204,11045035,-795,0,1721656990,12635.445148749997,230.58613530000002,54376.490603520004 2024-07-22,14:03:12.000,204,11045049,-795,0,1721656991,12635.458621370002,230.62843008000345,54376.42771944 2024-07-22,14:03:13.000,204,11045039,-795,0,1721656992,12635.391258269992,230.6354792100028,54376.3089384 2024-07-22,14:03:14.000,204,11044990,-795,0,1721656993,12635.519248160002,230.5720370400013,54376.42073232 2024-07-22,14:03:15.000,204,11044955,-795,0,1721656994,12635.532720779993,230.52269312999852,54376.43470656001 2024-07-22,14:03:16.000,204,11044994,-795,0,1721656995,12635.478830300002,230.46630009000364,54376.36483536001 2024-07-22,14:03:17.000,204,11045004,-795,0,1721656996,12635.478830300002,230.50154574000044,54376.26002856 2024-07-22,14:03:18.000,204,11045004,-795,0,1721656997,12635.492302919993,230.46630009000364,54376.26701568001 2024-07-22,14:03:19.000,204,11045014,-795,0,1721656998,12635.499039230002,230.4451526999983,54376.343874000006 2024-07-22,14:03:20.000,204,11045025,-795,0,1721656999,12635.499039230002,230.45925096000428,54376.343874000006 2024-07-22,14:03:21.000,204,11045025,-795,0,1721657000,12635.532720779993,230.4451526999983,54376.462655040006 2024-07-22,14:03:22.000,204,11045020,-795,0,1721657001,12635.559666020003,230.38875966000342,54376.31592552001 2024-07-22,14:03:23.000,204,11044988,-795,0,1721657002,12635.546193399998,230.4099070500015,54376.343874000006 2024-07-22,14:03:24.000,204,11045020,-795,0,1721657003,12635.505775539998,230.4451526999983,54376.24605432001 2024-07-22,14:03:25.000,204,11045004,-795,0,1721657004,12635.559666020003,230.4099070500015,54376.42073232 2024-07-22,14:03:26.000,204,11045046,-795,0,1721657005,12635.519248160002,230.3746614000047,54376.343874000006 2024-07-22,14:03:27.000,204,11045061,-795,0,1721657006,12635.485566609997,230.33941575000063,54376.33688688001 2024-07-22,14:03:28.000,204,11045018,-795,0,1721657007,12635.512511849993,230.33236662000127,54376.26002856 2024-07-22,14:03:29.000,204,11045038,-795,0,1721657008,12635.546193399998,230.3112192300032,54376.43470656001 2024-07-22,14:03:30.000,204,11045004,-795,0,1721657009,12635.499039230002,230.28302270999848,54376.28098992 2024-07-22,14:03:31.000,204,11045005,-795,0,1721657010,12635.499039230002,230.24072793000232,54376.30195128 2024-07-22,14:03:32.000,204,11045007,-795,0,1721657011,12635.478830300002,230.27597357999912,54376.23208008 2024-07-22,14:03:33.000,204,11044991,-795,0,1721657012,12635.458621370002,230.24777706000168,54376.21810584001 2024-07-22,14:03:34.000,204,11045051,-795,0,1721657013,12635.445148749997,230.24072793000232,54376.2390672 2024-07-22,14:03:35.000,204,11045069,-795,0,1721657014,12635.485566609997,230.2266296700036,54376.274002800004 2024-07-22,14:03:36.000,204,11045008,-795,0,1721657015,12635.404730889997,230.21958054000424,54376.08535056 2024-07-22,14:03:37.000,204,11045027,-795,0,1721657016,12635.438412440002,230.1631875000021,54376.30195128 2024-07-22,14:03:38.000,204,11045045,-795,0,1721657017,12635.438412440002,230.14908924000338,54376.21810584001 2024-07-22,14:03:39.000,204,11045037,-795,0,1721657018,12635.391258269992,230.13499098000466,54376.28098992 2024-07-22,14:03:40.000,204,11045000,-795,0,1721657019,12635.397994580002,230.1138435899993,54376.19015736 2024-07-22,14:03:41.000,204,11045028,-795,0,1721657020,12635.411467199992,230.08564707000187,54376.21111872 2024-07-22,14:03:42.000,204,11045034,-795,0,1721657021,12635.397994580002,230.02925402999972,54376.00150512001 2024-07-22,14:03:43.000,204,11045021,-795,0,1721657022,12635.384521959997,229.98695925000357,54376.09233768 2024-07-22,14:03:44.000,204,11045023,-795,0,1721657023,12635.397994580002,229.9517135999995,54376.155221760004 2024-07-22,14:03:45.000,204,11045060,-795,0,1721657024,12635.478830300002,229.90236969000398,54376.155221760004 2024-07-22,14:03:46.000,204,11045008,-795,0,1721657025,12635.451885059992,229.92351708000206,54376.04342784 2024-07-22,14:03:47.000,204,11045000,-795,0,1721657026,12635.431676129992,229.8177801300044,54375.994518 2024-07-22,14:03:48.000,204,11044975,-795,0,1721657027,12635.424939819997,229.79663273999904,54376.008492240006 2024-07-22,14:03:49.000,204,11045013,-795,0,1721657028,12635.364313029997,229.7331905700048,54375.88272408001 2024-07-22,14:03:50.000,204,11045041,-795,0,1721657029,12635.404730889997,229.74023970000417,54376.00150512001 2024-07-22,14:03:51.000,204,11045025,-795,0,1721657030,12635.418203510002,229.6204044900005,54376.008492240006 2024-07-22,14:03:52.000,204,11045005,-795,0,1721657031,12635.377785650002,229.63450274999923,54375.94560816 2024-07-22,14:03:53.000,204,11045045,-795,0,1721657032,12635.404730889997,229.556962319999,54375.959582400006 2024-07-22,14:03:54.000,204,11045018,-795,0,1721657033,12635.377785650002,229.50056928000413,54375.98054376001 2024-07-22,14:03:55.000,204,11045060,-795,0,1721657034,12635.350840409992,229.44417624000198,54376.00150512001 2024-07-22,14:03:56.000,204,11044981,-795,0,1721657035,12635.310422549992,229.45122537000134,54376.00150512001 2024-07-22,14:03:57.000,204,11045012,-795,0,1721657036,12635.344104099997,229.38073407000047,54375.90368544 2024-07-22,14:03:58.000,204,11045044,-795,0,1721657037,12635.424939819997,229.30319364000025,54375.84778848 2024-07-22,14:03:59.000,204,11045029,-795,0,1721657038,12635.438412440002,229.2608988600041,54376.02945360001 2024-07-22,14:04:00.000,204,11045020,-795,0,1721657039,12635.478830300002,229.2608988600041,54376.02945360001 2024-07-22,14:04:01.000,204,11045020,-795,0,1721657040,12635.492302919993,229.23270233999938,54375.9246468 2024-07-22,14:04:02.000,204,11045035,-795,0,1721657041,12635.519248160002,229.22565321000002,54375.94560816 2024-07-22,14:04:03.000,204,11045027,-795,0,1721657042,12635.586611259998,229.23975146999874,54376.01547936 2024-07-22,14:04:04.000,204,11045018,-795,0,1721657043,12635.559666020003,229.23975146999874,54376.00150512001 2024-07-22,14:04:05.000,204,11045039,-795,0,1721657044,12635.647238049998,229.19745669000258,54376.11329904 2024-07-22,14:04:06.000,204,11045029,-795,0,1721657045,12635.593347569993,229.16926016999787,54376.02246648 2024-07-22,14:04:07.000,204,11044976,-795,0,1721657046,12635.613556499993,229.1481127799998,54375.987530880004 2024-07-22,14:04:08.000,204,11045029,-795,0,1721657047,12635.647238049998,229.12696539000171,54376.127273280006 2024-07-22,14:04:09.000,204,11045005,-795,0,1721657048,12635.627029119998,229.11991626000236,54376.05041496001 2024-07-22,14:04:10.000,204,11045060,-795,0,1721657049,12635.667446979998,229.07762147999892,54376.16220888 2024-07-22,14:04:11.000,204,11045025,-795,0,1721657050,12635.701128529989,229.09171973999764,54376.176183120006 2024-07-22,14:04:12.000,204,11045027,-795,0,1721657051,12635.647238049998,229.09876887000428,54376.07836344001 2024-07-22,14:04:13.000,204,11045033,-795,0,1721657052,12635.633765429993,229.09876887000428,54376.09932480001 2024-07-22,14:04:14.000,204,11045033,-795,0,1721657053,12635.606820189998,229.0494249600015,54375.89669832 2024-07-22,14:04:15.000,204,11045034,-795,0,1721657054,12635.653974359993,229.0635232200002,54376.14823464001 2024-07-22,14:04:16.000,204,11045021,-795,0,1721657055,12635.667446979998,229.0635232200002,54376.18317024 2024-07-22,14:04:17.000,204,11045022,-795,0,1721657056,12635.653974359993,229.07762147999892,54376.14124752 2024-07-22,14:04:18.000,204,11045029,-795,0,1721657057,12635.674183289993,229.0141793100047,54376.106311920004 2024-07-22,14:04:19.000,204,11044961,-795,0,1721657058,12635.640501739988,228.98598278999998,54376.16220888 2024-07-22,14:04:20.000,204,11045031,-795,0,1721657059,12635.627029119998,229.02122844000405,54376.19714448001 2024-07-22,14:04:21.000,204,11045019,-795,0,1721657060,12635.552929709993,229.08467060999828,54375.938621040004 2024-07-22,14:04:22.000,204,11045053,-795,0,1721657061,12635.579874949988,229.112867130003,54376.127273280006 2024-07-22,14:04:23.000,204,11045014,-795,0,1721657062,12635.606820189998,229.12696539000171,54376.2041316 2024-07-22,14:04:24.000,204,11045025,-795,0,1721657063,12635.606820189998,229.1622110399985,54376.21810584001 2024-07-22,14:04:25.000,204,11045046,-795,0,1721657064,12635.579874949988,229.15516190999915,54376.18317024 2024-07-22,14:04:26.000,204,11044979,-795,0,1721657065,12635.606820189998,229.1622110399985,54376.127273280006 2024-07-22,14:04:27.000,204,11044985,-795,0,1721657066,12635.653974359993,229.18335843000386,54376.14823464001 2024-07-22,14:04:28.000,204,11045035,-795,0,1721657067,12635.600083879988,229.2115549500013,54376.21810584001 2024-07-22,14:04:29.000,204,11044973,-795,0,1721657068,12635.579874949988,229.2468005999981,54376.26002856 2024-07-22,14:04:30.000,204,11045015,-795,0,1721657069,12635.606820189998,229.22565321000002,54376.07137632 2024-07-22,14:04:31.000,204,11045062,-795,0,1721657070,12635.593347569993,229.20450582000194,54376.176183120006 2024-07-22,14:04:32.000,204,11045028,-795,0,1721657071,12635.559666020003,229.2608988600041,54376.14823464001 2024-07-22,14:04:33.000,204,11045027,-795,0,1721657072,12635.586611259998,229.23270233999938,54376.16220888 2024-07-22,14:04:34.000,204,11044989,-795,0,1721657073,12635.606820189998,229.26794799000345,54376.31592552001 2024-07-22,14:04:35.000,204,11045039,-795,0,1721657074,12635.579874949988,229.28909538000153,54376.26701568001 2024-07-22,14:04:36.000,204,11045058,-795,0,1721657075,12635.492302919993,229.2961445100009,54376.26701568001 2024-07-22,14:04:37.000,204,11045029,-795,0,1721657076,12635.525984469998,229.35253755000303,54376.18317024 2024-07-22,14:04:38.000,204,11045050,-795,0,1721657077,12635.552929709993,229.3595866800024,54376.18317024 2024-07-22,14:04:39.000,204,11045066,-795,0,1721657078,12635.566402329998,229.2961445100009,54376.21810584001 2024-07-22,14:04:40.000,204,11045003,-795,0,1721657079,12635.552929709993,229.30319364000025,54376.33688688001 2024-07-22,14:04:41.000,204,11045005,-795,0,1721657080,12635.559666020003,229.32434102999832,54376.28098992 2024-07-22,14:04:42.000,204,11045039,-795,0,1721657081,12635.532720779993,229.34548842000368,54376.274002800004 2024-07-22,14:04:43.000,204,11044936,-795,0,1721657082,12635.546193399998,229.33843929000432,54376.30195128 2024-07-22,14:04:44.000,204,11045036,-795,0,1721657083,12635.525984469998,229.32434102999832,54376.37182248 2024-07-22,14:04:45.000,204,11045019,-795,0,1721657084,12635.552929709993,229.35253755000303,54376.3089384 2024-07-22,14:04:46.000,204,11045028,-795,0,1721657085,12635.505775539998,229.36663581000175,54376.28797704001 2024-07-22,14:04:47.000,204,11045001,-795,0,1721657086,12635.559666020003,229.38073407000047,54376.36483536001 2024-07-22,14:04:48.000,204,11045002,-795,0,1721657087,12635.566402329998,229.3736849400011,54376.48361640001 2024-07-22,14:04:49.000,204,11045047,-795,0,1721657088,12635.566402329998,229.36663581000175,54376.49759064 2024-07-22,14:04:50.000,204,11045020,-795,0,1721657089,12635.525984469998,229.43712711000262,54376.462655040006 2024-07-22,14:04:51.000,204,11044998,-795,0,1721657090,12635.525984469998,229.43712711000262,54376.462655040006 2024-07-22,14:04:52.000,204,11045060,-795,0,1721657091,12635.377785650002,229.49352015000477,54376.28098992 2024-07-22,14:04:53.000,204,11044960,-795,0,1721657092,12635.472093989993,229.46532363000006,54376.43470656001 2024-07-22,14:04:54.000,204,11045035,-795,0,1721657093,12635.499039230002,229.47237275999942,54376.462655040006 2024-07-22,14:04:55.000,204,11044992,-795,0,1721657094,12635.499039230002,229.48647101999813,54376.50457776001 2024-07-22,14:04:56.000,204,11045058,-795,0,1721657095,12635.465357679997,229.556962319999,54376.47662928 2024-07-22,14:04:57.000,204,11045048,-795,0,1721657096,12635.492302919993,229.59925710000243,54376.48361640001 2024-07-22,14:04:58.000,204,11045027,-795,0,1721657097,12635.472093989993,229.6697484000033,54376.62335880001 2024-07-22,14:04:59.000,204,11045014,-795,0,1721657098,12635.438412440002,229.72614143999817,54376.61637168 2024-07-22,14:05:00.000,204,11045004,-795,0,1721657099,12635.344104099997,229.7684362200016,54376.658294400004 2024-07-22,14:05:01.000,204,11044987,-795,0,1721657100,12635.344104099997,229.81073099999776,54376.5884232 2024-07-22,14:05:02.000,204,11045037,-795,0,1721657101,12635.344104099997,229.8318783900031,54376.52553912 2024-07-22,14:05:03.000,204,11045002,-795,0,1721657102,12635.350840409992,229.8318783900031,54376.4486808 2024-07-22,14:05:04.000,204,11045025,-795,0,1721657103,12635.350840409992,229.89532056000462,54376.60239744001 2024-07-22,14:05:05.000,204,11045010,-795,0,1721657104,12635.263268379997,229.93761534000078,54376.42073232 2024-07-22,14:05:06.000,204,11045038,-795,0,1721657105,12635.310422549992,229.9517135999995,54376.66528152 2024-07-22,14:05:07.000,204,11045015,-795,0,1721657106,12635.283477309997,229.97286099000485,54376.518552 2024-07-22,14:05:08.000,204,11045047,-795,0,1721657107,12635.249795759992,229.98695925000357,54376.46964216 2024-07-22,14:05:09.000,204,11045036,-795,0,1721657108,12635.290213619992,230.0644996800038,54376.52553912 2024-07-22,14:05:10.000,204,11044992,-795,0,1721657109,12635.310422549992,230.0644996800038,54376.62335880001 2024-07-22,14:05:11.000,204,11044972,-795,0,1721657110,12635.344104099997,230.12089271999866,54376.630345920006 2024-07-22,14:05:12.000,204,11045041,-795,0,1721657111,12635.350840409992,230.12089271999866,54376.62335880001 2024-07-22,14:05:13.000,204,11044979,-795,0,1721657112,12635.371049339992,230.14204011000402,54376.58143608001 2024-07-22,14:05:14.000,204,11045046,-795,0,1721657113,12635.344104099997,230.13499098000466,54376.56746184 2024-07-22,14:05:15.000,204,11045021,-795,0,1721657114,12635.330631479992,230.1631875000021,54376.58143608001 2024-07-22,14:05:16.000,204,11045014,-795,0,1721657115,12635.418203510002,230.14908924000338,54376.63733304 2024-07-22,14:05:17.000,204,11044975,-795,0,1721657116,12635.451885059992,230.1772857600008,54376.70021712001 2024-07-22,14:05:18.000,204,11044980,-795,0,1721657117,12635.499039230002,230.1984331499989,54376.67226864001 2024-07-22,14:05:19.000,204,11045030,-795,0,1721657118,12635.552929709993,230.1631875000021,54376.69323 2024-07-22,14:05:20.000,204,11045058,-795,0,1721657119,12635.539457090003,230.1631875000021,54376.72117848001 2024-07-22,14:05:21.000,204,11045010,-795,0,1721657120,12635.647238049998,230.1984331499989,54376.83995952001 2024-07-22,14:05:22.000,204,11045008,-795,0,1721657121,12635.647238049998,230.21253141000489,54376.83995952001 2024-07-22,14:05:23.000,204,11045029,-795,0,1721657122,12635.647238049998,230.1772857600008,54376.79104968001 2024-07-22,14:05:24.000,204,11045011,-795,0,1721657123,12635.660710669988,230.21253141000489,54376.81899816001 2024-07-22,14:05:25.000,204,11045017,-795,0,1721657124,12635.781964249989,230.29712097000447,54376.80502392 2024-07-22,14:05:26.000,204,11045045,-795,0,1721657125,12635.748282699999,230.28302270999848,54376.92380496 2024-07-22,14:05:27.000,204,11045014,-795,0,1721657126,12635.768491629999,230.3112192300032,54376.88188224 2024-07-22,14:05:28.000,204,11045081,-795,0,1721657127,12635.768491629999,230.33236662000127,54376.87489512 2024-07-22,14:05:29.000,204,11045027,-795,0,1721657128,12635.896481519994,230.30417010000383,54377.063547360005 2024-07-22,14:05:30.000,204,11045049,-795,0,1721657129,12635.90321782999,230.29712097000447,54377.05656024001 2024-07-22,14:05:31.000,204,11045020,-795,0,1721657130,12635.977317239995,230.3112192300032,54377.05656024001 2024-07-22,14:05:32.000,204,11045018,-795,0,1721657131,12635.94363568999,230.33236662000127,54377.03559888001 2024-07-22,14:05:33.000,204,11044983,-795,0,1721657132,12635.98405354999,230.29712097000447,54377.063547360005 2024-07-22,14:05:34.000,204,11045002,-795,0,1721657133,12636.058152959995,230.2618753200004,54377.063547360005 2024-07-22,14:05:35.000,204,11045023,-795,0,1721657134,12636.098570819995,230.2618753200004,54377.063547360005 2024-07-22,14:05:36.000,204,11044994,-795,0,1721657135,12636.06488926999,230.23367880000296,54377.09848296 2024-07-22,14:05:37.000,204,11045009,-795,0,1721657136,12636.12551605999,230.23367880000296,54377.16835416 2024-07-22,14:05:38.000,204,11045006,-795,0,1721657137,12636.17267023,230.20548227999825,54377.27316096001 2024-07-22,14:05:39.000,204,11044981,-795,0,1721657138,12636.25350595,230.18433489000017,54377.21027688 2024-07-22,14:05:40.000,204,11045047,-795,0,1721657139,12636.22656070999,230.17023663000145,54377.27316096001 2024-07-22,14:05:41.000,204,11045037,-795,0,1721657140,12636.20635177999,230.15613837000274,54377.20328976001 2024-07-22,14:05:42.000,204,11045026,-795,0,1721657141,12636.260242259996,230.13499098000466,54377.21027688 2024-07-22,14:05:43.000,204,11045038,-795,0,1721657142,12636.27371488,230.14204011000402,54377.21027688 2024-07-22,14:05:44.000,204,11045034,-795,0,1721657143,12636.33434167,230.14908924000338,54377.34303216001 2024-07-22,14:05:45.000,204,11045040,-795,0,1721657144,12636.388232149991,230.19138401999953,54377.37098064001 2024-07-22,14:05:46.000,204,11045028,-795,0,1721657145,12636.435386320001,230.1772857600008,54377.41290336 2024-07-22,14:05:47.000,204,11044982,-795,0,1721657146,12636.428650009992,230.14204011000402,54377.23822536 2024-07-22,14:05:48.000,204,11044988,-795,0,1721657147,12636.415177390001,230.14204011000402,54377.16835416 2024-07-22,14:05:49.000,204,11044993,-795,0,1721657148,12636.482540489997,230.15613837000274,54377.301109440006 2024-07-22,14:05:50.000,204,11045006,-795,0,1721657149,12636.475804180001,230.10679445999995,54377.31508368 2024-07-22,14:05:51.000,204,11045003,-795,0,1721657150,12636.502749419997,230.0644996800038,54377.37098064001 2024-07-22,14:05:52.000,204,11045019,-795,0,1721657151,12636.536430970002,230.0504014199978,54377.34303216001 2024-07-22,14:05:53.000,204,11044990,-795,0,1721657152,12636.610530379992,230.0785979400025,54377.37098064001 2024-07-22,14:05:54.000,204,11045031,-795,0,1721657153,12636.644211929997,230.03630315999908,54377.50373592 2024-07-22,14:05:55.000,204,11044956,-795,0,1721657154,12636.704838719997,230.05745055000443,54377.468800320006 2024-07-22,14:05:56.000,204,11045014,-795,0,1721657155,12636.677893480002,230.03630315999908,54377.52469728 2024-07-22,14:05:57.000,204,11044989,-795,0,1721657156,12636.718311340002,230.0504014199978,54377.41989048001 2024-07-22,14:05:58.000,204,11044999,-795,0,1721657157,12636.684629789997,230.0504014199978,54377.31508368 2024-07-22,14:05:59.000,204,11044944,-795,0,1721657158,12636.805883369998,230.00810664000164,54377.566620000005 2024-07-22,14:06:00.000,204,11045019,-795,0,1721657159,12636.805883369998,230.00810664000164,54377.6015556 2024-07-22,14:06:01.000,204,11045024,-795,0,1721657160,12636.778938130003,230.00105751000228,54377.60854272001 2024-07-22,14:06:02.000,204,11045005,-795,0,1721657161,12636.765465509998,229.99400838000292,54377.58758136001 2024-07-22,14:06:03.000,204,11044949,-795,0,1721657162,12636.846301229998,229.99400838000292,54377.65046544 2024-07-22,14:06:04.000,204,11044981,-795,0,1721657163,12636.819355989988,229.9799101200042,54377.664439680004 2024-07-22,14:06:05.000,204,11045035,-795,0,1721657164,12636.832828609993,229.9658118599982,54377.664439680004 2024-07-22,14:06:06.000,204,11044997,-795,0,1721657165,12636.873246469993,229.90236969000398,54377.636491200006 2024-07-22,14:06:07.000,204,11045020,-795,0,1721657166,12636.812619679993,229.92351708000206,54377.72732376001 2024-07-22,14:06:08.000,204,11045054,-795,0,1721657167,12636.900191709989,229.92351708000206,54377.853091920006 2024-07-22,14:06:09.000,204,11044989,-795,0,1721657168,12636.933873259994,229.87417316999927,54377.86007904 2024-07-22,14:06:10.000,204,11044995,-795,0,1721657169,12636.974291119994,229.8530257800012,54377.86706616 2024-07-22,14:06:11.000,204,11045021,-795,0,1721657170,12636.954082189994,229.87417316999927,54377.832130560004 2024-07-22,14:06:12.000,204,11045050,-795,0,1721657171,12636.906928019998,229.86007491000055,54377.79020784 2024-07-22,14:06:13.000,204,11044945,-795,0,1721657172,12636.954082189994,229.82482926000375,54377.72732376001 2024-07-22,14:06:14.000,204,11045027,-755,0,1721657173,12637.04165421999,229.81073099999776,54377.75527224001 2024-07-22,14:06:15.000,204,11044973,-795,0,1721657174,12637.028181599999,229.78253448000032,54377.75527224001 2024-07-22,14:06:16.000,204,11045004,-795,0,1721657175,12636.900191709989,229.79663273999904,54377.71334952 2024-07-22,14:06:17.000,204,11044993,-795,0,1721657176,12636.974291119994,229.71204317999945,54377.62950408001 2024-07-22,14:06:18.000,204,11045014,-795,0,1721657177,12637.048390529999,229.59925710000243,54377.76225936 2024-07-22,14:06:19.000,204,11044976,-795,0,1721657178,12636.913664329993,229.5217166700022,54377.58059424 2024-07-22,14:06:20.000,204,11045001,-795,0,1721657179,12636.805883369998,229.59925710000243,54377.58758136001 2024-07-22,14:06:21.000,204,11045022,-795,0,1721657180,12636.799147059988,229.71204317999945,54377.685401040006 2024-07-22,14:06:22.000,204,11045060,-795,0,1721657181,12636.778938130003,229.8530257800012,54377.664439680004 2024-07-22,14:06:23.000,204,11045046,-795,0,1721657182,12636.839564919988,229.88122229999863,54377.72033664 2024-07-22,14:06:24.000,204,11045018,-795,0,1721657183,12636.967554809999,229.87417316999927,54377.92995024 2024-07-22,14:06:25.000,204,11044982,-795,0,1721657184,12637.048390529999,229.88122229999863,54377.92296312001 2024-07-22,14:06:26.000,204,11045013,-795,0,1721657185,12637.014708979994,229.84597665000183,54377.92296312001 2024-07-22,14:06:27.000,204,11044993,-795,0,1721657186,12637.048390529999,229.8318783900031,54377.86007904 2024-07-22,14:06:28.000,204,11045007,-795,0,1721657187,12637.10228100999,229.83892752000247,54377.96488584001 2024-07-22,14:06:29.000,204,11045030,-795,0,1721657188,12637.14943518,229.8318783900031,54378.00680856 2024-07-22,14:06:30.000,204,11045035,-795,0,1721657189,12637.14943518,229.8318783900031,54378.04174416001 2024-07-22,14:06:31.000,204,11044990,-795,0,1721657190,12637.135962559994,229.8530257800012,54378.0557184 2024-07-22,14:06:32.000,204,11044995,-795,0,1721657191,12637.14943518,229.8318783900031,54378.03475704 2024-07-22,14:06:33.000,204,11044982,-795,0,1721657192,12637.16964411,229.8318783900031,54377.999821440004 2024-07-22,14:06:34.000,204,11045007,-795,0,1721657193,12637.196589349995,229.86007491000055,54378.08366688 2024-07-22,14:06:35.000,204,11045013,-795,0,1721657194,12637.18311672999,229.88827142999799,54378.10462824 2024-07-22,14:06:36.000,204,11044975,-795,0,1721657195,12637.176380419995,229.88827142999799,54378.07667976 2024-07-22,14:06:37.000,204,11045036,-795,0,1721657196,12637.14269886999,229.92351708000206,54377.97886008 2024-07-22,14:06:38.000,204,11045004,-795,0,1721657197,12637.135962559994,229.89532056000462,54377.99283432001 2024-07-22,14:06:39.000,204,11045022,-795,0,1721657198,12637.216798279995,229.86007491000055,54378.069692640005 2024-07-22,14:06:40.000,204,11045030,-795,0,1721657199,12637.21006197,229.82482926000375,54378.139563840006 2024-07-22,14:06:41.000,204,11045046,-795,0,1721657200,12637.24374351999,229.84597665000183,54378.139563840006 2024-07-22,14:06:42.000,204,11045046,-795,0,1721657201,12637.25047983,229.81073099999776,54378.09764112 2024-07-22,14:06:43.000,204,11044940,-795,0,1721657202,12637.22353458999,229.8318783900031,54378.04873128 2024-07-22,14:06:44.000,204,11044943,-795,0,1721657203,12637.28416137999,229.84597665000183,54378.20244792 2024-07-22,14:06:45.000,204,11045040,-795,0,1721657204,12637.28416137999,229.8177801300044,54378.25834488001 2024-07-22,14:06:46.000,204,11045024,-795,0,1721657205,12637.358260789995,229.79663273999904,54378.07667976 2024-07-22,14:06:47.000,204,11045021,-795,0,1721657206,12637.29089769,229.8177801300044,54377.999821440004 2024-07-22,14:06:48.000,204,11045011,-795,0,1721657207,12637.338051859995,229.76138709000224,54378.1255896 2024-07-22,14:06:49.000,204,11044998,-795,0,1721657208,12637.47277806,229.7331905700048,54378.286293360004 2024-07-22,14:06:50.000,204,11045004,-795,0,1721657209,12637.46604174999,229.7190923099988,54378.30026760001 2024-07-22,14:06:51.000,204,11044977,-795,0,1721657210,12637.37173341,229.72614143999817,54378.069692640005 2024-07-22,14:06:52.000,204,11044965,-795,0,1721657211,12637.45256913,229.7190923099988,54378.23039640001 2024-07-22,14:06:53.000,204,11044995,-795,0,1721657212,12637.499723299996,229.7331905700048,54378.30026760001 2024-07-22,14:06:54.000,204,11045000,-795,0,1721657213,12637.546877469991,229.69089579000138,54378.30026760001 2024-07-22,14:06:55.000,204,11045033,-795,0,1721657214,12637.486250679991,229.69089579000138,54378.307254720006 2024-07-22,14:06:56.000,204,11045014,-795,0,1721657215,12637.53340485,229.63450274999923,54378.31424184 2024-07-22,14:06:57.000,204,11045008,-795,0,1721657216,12637.519932229996,229.67679753000266,54378.44699712001 2024-07-22,14:06:58.000,204,11045007,-795,0,1721657217,12637.546877469991,229.7049940500001,54378.46097136 2024-07-22,14:06:59.000,204,11044955,-795,0,1721657218,12637.594031640001,229.64860100999795,54378.36315168 2024-07-22,14:07:00.000,204,11045034,-795,0,1721657219,12637.53340485,229.64860100999795,54378.30026760001 2024-07-22,14:07:01.000,204,11045015,-795,0,1721657220,12637.55361378,229.67679753000266,54378.356164560006 2024-07-22,14:07:02.000,204,11045034,-795,0,1721657221,12637.567086399991,229.63450274999923,54378.32821608001 2024-07-22,14:07:03.000,204,11045032,-795,0,1721657222,12637.573822710001,229.62745361999987,54378.27930624001 2024-07-22,14:07:04.000,204,11045016,-795,0,1721657223,12637.668131049992,229.61335536000115,54378.44699712001 2024-07-22,14:07:05.000,204,11045013,-795,0,1721657224,12637.661394739996,229.66269927000394,54378.46097136 2024-07-22,14:07:06.000,204,11045030,-795,0,1721657225,12637.681603669997,229.6063062300018,54378.44699712001 2024-07-22,14:07:07.000,204,11044970,-795,0,1721657226,12637.654658430001,229.61335536000115,54378.405074400005 2024-07-22,14:07:08.000,204,11044977,-795,0,1721657227,12637.688339979992,229.62745361999987,54378.44001 2024-07-22,14:07:09.000,204,11045002,-795,0,1721657228,12637.681603669997,229.59220797000307,54378.41904864 2024-07-22,14:07:10.000,204,11045015,-795,0,1721657229,12637.742230459997,229.58515884000371,54378.335203200004 2024-07-22,14:07:11.000,204,11045026,-795,0,1721657230,12637.681603669997,229.59925710000243,54378.34219032 2024-07-22,14:07:12.000,204,11044962,-795,0,1721657231,12637.674867360001,229.59925710000243,54378.356164560006 2024-07-22,14:07:13.000,204,11045027,-795,0,1721657232,12637.688339979992,229.6415518799986,54378.36315168 2024-07-22,14:07:14.000,204,11045027,-795,0,1721657233,12637.627713189991,229.63450274999923,54378.307254720006 2024-07-22,14:07:15.000,204,11044949,-795,0,1721657234,12637.661394739996,229.64860100999795,54378.5098812 2024-07-22,14:07:16.000,204,11045027,-795,0,1721657235,12637.627713189991,229.6415518799986,54378.42603576001 2024-07-22,14:07:17.000,204,11044996,-795,0,1721657236,12637.580559019996,229.62745361999987,54378.25834488001 2024-07-22,14:07:18.000,204,11045030,-795,0,1721657237,12637.567086399991,229.64860100999795,54378.24437064 2024-07-22,14:07:19.000,204,11045051,-795,0,1721657238,12637.573822710001,229.67679753000266,54378.42603576001 2024-07-22,14:07:20.000,204,11045046,-795,0,1721657239,12637.647922119992,229.71204317999945,54378.55879104 2024-07-22,14:07:21.000,204,11045000,-795,0,1721657240,12637.614240570001,229.68384666000202,54378.49590696001 2024-07-22,14:07:22.000,204,11045015,-795,0,1721657241,12637.587295329991,229.69794492000074,54378.55180392 2024-07-22,14:07:23.000,204,11045000,-795,0,1721657242,12637.614240570001,229.6415518799986,54378.38411304 2024-07-22,14:07:24.000,204,11044957,-795,0,1721657243,12637.600767949996,229.63450274999923,54378.54481680001 2024-07-22,14:07:25.000,204,11045060,-795,0,1721657244,12637.587295329991,229.62745361999987,54378.48891984 2024-07-22,14:07:26.000,204,11045057,-795,0,1721657245,12637.580559019996,229.63450274999923,54378.453984240005 2024-07-22,14:07:27.000,204,11045008,-795,0,1721657246,12637.546877469991,229.6063062300018,54378.43302288 2024-07-22,14:07:28.000,204,11045041,-795,0,1721657247,12637.560350089996,229.59925710000243,54378.42603576001 2024-07-22,14:07:29.000,204,11045043,-795,0,1721657248,12637.587295329991,229.57810971000436,54378.56577816001 2024-07-22,14:07:30.000,204,11045035,-795,0,1721657249,12637.540141159996,229.57106057999772,54378.61468800001 2024-07-22,14:07:31.000,204,11044988,-795,0,1721657250,12637.55361378,229.556962319999,54378.56577816001 2024-07-22,14:07:32.000,204,11044995,-795,0,1721657251,12637.499723299996,229.56401144999836,54378.42603576001 2024-07-22,14:07:33.000,204,11045006,-795,0,1721657252,12637.499723299996,229.54991318999964,54378.41206152 2024-07-22,14:07:34.000,204,11045047,-795,0,1721657253,12637.499723299996,229.5076184100035,54378.27930624001 2024-07-22,14:07:35.000,204,11045039,-795,0,1721657254,12637.49298699,229.49352015000477,54378.36315168 2024-07-22,14:07:36.000,204,11045055,-795,0,1721657255,12637.46604174999,229.5217166700022,54378.335203200004 2024-07-22,14:07:37.000,204,11045049,-795,0,1721657256,12637.519932229996,229.47942188999878,54378.44699712001 2024-07-22,14:07:38.000,204,11045012,-795,0,1721657257,12637.573822710001,229.44417624000198,54378.41904864 2024-07-22,14:07:39.000,204,11044940,-795,0,1721657258,12637.46604174999,229.4582745000007,54378.32821608001 2024-07-22,14:07:40.000,204,11044977,-795,0,1721657259,12637.49298699,229.41597972000454,54378.335203200004 2024-07-22,14:07:41.000,204,11045066,-795,0,1721657260,12637.49298699,229.3948323299992,54378.36315168 2024-07-22,14:07:42.000,204,11045035,-795,0,1721657261,12637.51319592,229.41597972000454,54378.22340928 2024-07-22,14:07:43.000,204,11045038,-795,0,1721657262,12637.479514369996,229.3736849400011,54378.23039640001 2024-07-22,14:07:44.000,204,11045030,-795,0,1721657263,12637.51319592,229.38778319999983,54378.32821608001 2024-07-22,14:07:45.000,204,11045007,-795,0,1721657264,12637.540141159996,229.38073407000047,54378.39110016 2024-07-22,14:07:46.000,204,11045031,-795,0,1721657265,12637.540141159996,229.35253755000303,54378.32122896 2024-07-22,14:07:47.000,204,11044982,-795,0,1721657266,12637.499723299996,229.38073407000047,54378.13257672001 2024-07-22,14:07:48.000,204,11045017,-795,0,1721657267,12637.540141159996,229.36663581000175,54378.16052520001 2024-07-22,14:07:49.000,204,11045040,-795,0,1721657268,12637.567086399991,229.43712711000262,54378.286293360004 2024-07-22,14:07:50.000,204,11044987,-795,0,1721657269,12637.540141159996,229.41597972000454,54378.01379568001 2024-07-22,14:07:51.000,204,11044968,-795,0,1721657270,12637.573822710001,229.4230288500039,54378.13257672001 2024-07-22,14:07:52.000,204,11045002,-795,0,1721657271,12637.594031640001,229.43712711000262,54378.20244792 2024-07-22,14:07:53.000,204,11045055,-795,0,1721657272,12637.641185809996,229.4582745000007,54378.21642216 2024-07-22,14:07:54.000,204,11045067,-795,0,1721657273,12637.668131049992,229.4089305899979,54378.29328048 2024-07-22,14:07:55.000,204,11044946,-795,0,1721657274,12637.634449500001,229.43007798000326,54378.237383520005 2024-07-22,14:07:56.000,204,11045038,-795,0,1721657275,12637.614240570001,229.49352015000477,54378.14655096 2024-07-22,14:07:57.000,204,11045007,-795,0,1721657276,12637.654658430001,229.46532363000006,54378.10462824 2024-07-22,14:07:58.000,204,11045017,-795,0,1721657277,12637.641185809996,229.49352015000477,54378.069692640005 2024-07-22,14:07:59.000,204,11044969,-795,0,1721657278,12637.654658430001,229.45122537000134,54378.18148656001 2024-07-22,14:08:00.000,204,11045036,-795,0,1721657279,12637.661394739996,229.47237275999942,54378.13257672001 2024-07-22,14:08:01.000,204,11045005,-795,0,1721657280,12637.681603669997,229.47942188999878,54378.13257672001 2024-07-22,14:08:02.000,204,11045021,-795,0,1721657281,12637.735494150002,229.44417624000198,54378.13257672001 2024-07-22,14:08:03.000,204,11045034,-795,0,1721657282,12637.701812599997,229.47942188999878,54378.16052520001 2024-07-22,14:08:04.000,204,11044949,-795,0,1721657283,12637.728757839992,229.41597972000454,54378.09764112 2024-07-22,14:08:05.000,204,11045037,-795,0,1721657284,12637.688339979992,229.44417624000198,54378.118602480004 2024-07-22,14:08:06.000,204,11044991,-795,0,1721657285,12637.674867360001,229.43007798000326,54377.999821440004 2024-07-22,14:08:07.000,204,11045004,-795,0,1721657286,12637.681603669997,229.46532363000006,54377.9858472 2024-07-22,14:08:08.000,204,11045004,-715,0,1721657287,12637.769175699992,229.48647101999813,54378.20943504001 2024-07-22,14:08:09.000,204,11045025,-795,0,1721657288,12637.829802489992,229.5076184100035,54378.335203200004 2024-07-22,14:08:10.000,204,11045055,-795,0,1721657289,12637.836538800002,229.5076184100035,54378.265332 2024-07-22,14:08:11.000,204,11045048,-795,0,1721657290,12637.823066179997,229.5076184100035,54378.167512320004 2024-07-22,14:08:12.000,204,11045019,-795,0,1721657291,12637.823066179997,229.53581493000092,54378.03475704 2024-07-22,14:08:13.000,204,11045021,-795,0,1721657292,12637.863484039997,229.52876580000157,54378.118602480004 2024-07-22,14:08:14.000,204,11045029,-795,0,1721657293,12637.897165590002,229.53581493000092,54378.06270552001 2024-07-22,14:08:15.000,204,11045042,-795,0,1721657294,12637.944319759998,229.52876580000157,54378.167512320004 2024-07-22,14:08:16.000,204,11045069,-795,0,1721657295,12637.964528689998,229.556962319999,54378.18148656001 2024-07-22,14:08:17.000,204,11045013,-795,0,1721657296,12637.910638209993,229.54991318999964,54378.22340928 2024-07-22,14:08:18.000,204,11045019,-795,0,1721657297,12637.910638209993,229.58515884000371,54378.11161536001 2024-07-22,14:08:19.000,204,11045007,-795,0,1721657298,12637.917374520002,229.556962319999,54378.02776992 2024-07-22,14:08:20.000,204,11045021,-795,0,1721657299,12637.971264999993,229.59925710000243,54378.069692640005 2024-07-22,14:08:21.000,204,11045008,-795,0,1721657300,12638.004946549998,229.59220797000307,54378.07667976 2024-07-22,14:08:22.000,204,11044994,-795,0,1721657301,12637.971264999993,229.61335536000115,54377.97886008 2024-07-22,14:08:23.000,204,11045026,-795,0,1721657302,12637.978001310003,229.6204044900005,54377.999821440004 2024-07-22,14:08:24.000,204,11045008,-795,0,1721657303,12638.038628099988,229.6415518799986,54377.971872960006 2024-07-22,14:08:25.000,204,11045011,-795,0,1721657304,12638.072309649993,229.61335536000115,54378.09764112 2024-07-22,14:08:26.000,204,11044979,-795,0,1721657305,12638.126200129998,229.58515884000371,54378.09764112 2024-07-22,14:08:27.000,204,11045007,-795,0,1721657306,12638.126200129998,229.59220797000307,54378.09065400001 2024-07-22,14:08:28.000,204,11044986,-795,0,1721657307,12638.011682859993,229.64860100999795,54377.950911600004 2024-07-22,14:08:29.000,204,11044994,-795,0,1721657308,12638.052100719993,229.64860100999795,54377.99283432001 2024-07-22,14:08:30.000,204,11045062,-795,0,1721657309,12638.065573339998,229.6697484000033,54377.87405328001 2024-07-22,14:08:31.000,204,11045003,-795,0,1721657310,12638.105991199998,229.66269927000394,54377.96488584001 2024-07-22,14:08:32.000,204,11045062,-795,0,1721657311,12638.099254889989,229.7049940500001,54377.8810404 2024-07-22,14:08:33.000,204,11045001,-795,0,1721657312,12638.153145369994,229.7190923099988,54377.84610480001 2024-07-22,14:08:34.000,204,11044979,-795,0,1721657313,12638.146409059998,229.72614143999817,54377.90898888 2024-07-22,14:08:35.000,204,11045022,-795,0,1721657314,12638.139672749989,229.7331905700048,54377.87405328001 2024-07-22,14:08:36.000,204,11045009,-795,0,1721657315,12638.132936439994,229.77548535000096,54377.86706616 2024-07-22,14:08:37.000,204,11045008,-795,0,1721657316,12638.119463819989,229.74728883000353,54377.79020784 2024-07-22,14:08:38.000,204,11045029,-795,0,1721657317,12638.132936439994,229.74728883000353,54377.69937528 2024-07-22,14:08:39.000,204,11044993,-795,0,1721657318,12638.233981089994,229.69794492000074,54377.79719496001 2024-07-22,14:08:40.000,204,11045031,-795,0,1721657319,12638.26092632999,229.8036818699984,54377.84610480001 2024-07-22,14:08:41.000,204,11044995,-795,0,1721657320,12638.227244779999,229.87417316999927,54377.79719496001 2024-07-22,14:08:42.000,204,11045034,-795,0,1721657321,12638.254190019994,229.93056621000142,54377.70636240001 2024-07-22,14:08:43.000,204,11045015,-795,0,1721657322,12638.26092632999,230.00810664000164,54377.741298 2024-07-22,14:08:44.000,204,11045034,-795,0,1721657323,12638.207035849999,230.05745055000443,54377.70636240001 2024-07-22,14:08:45.000,204,11045028,-795,0,1721657324,12638.207035849999,230.02220490000036,54377.72732376001 2024-07-22,14:08:46.000,204,11045013,-795,0,1721657325,12638.233981089994,230.00810664000164,54377.664439680004 2024-07-22,14:08:47.000,204,11044998,-795,0,1721657326,12638.308080499999,230.0504014199978,54377.71334952 2024-07-22,14:08:48.000,204,11044974,-795,0,1721657327,12638.40238883999,230.0997453300006,54377.88802752 2024-07-22,14:08:49.000,204,11045042,-795,0,1721657328,12638.42933408,230.1138435899993,54377.92995024 2024-07-22,14:08:50.000,204,11045024,-795,0,1721657329,12638.537115039995,230.1772857600008,54378.04174416001 2024-07-22,14:08:51.000,204,11045025,-795,0,1721657330,12638.5101698,230.14204011000402,54377.77623360001 2024-07-22,14:08:52.000,204,11044975,-795,0,1721657331,12638.52364241999,230.19138401999953,54377.86007904 2024-07-22,14:08:53.000,204,11044984,-795,0,1721657332,12638.57079659,230.23367880000296,54377.96488584001 2024-07-22,14:08:54.000,204,11045030,-795,0,1721657333,12638.62468706999,230.26892444999976,54378.06270552001 2024-07-22,14:08:55.000,204,11045074,-795,0,1721657334,12638.705522789991,230.28302270999848,54377.95789872 2024-07-22,14:08:56.000,204,11045010,-795,0,1721657335,12638.67184124,230.34646487999998,54377.99283432001 2024-07-22,14:08:57.000,204,11045039,-795,0,1721657336,12638.69205017,230.39580879000277,54377.92995024 2024-07-22,14:08:58.000,204,11045049,-795,0,1721657337,12638.779622199996,230.4451526999983,54378.1255896 2024-07-22,14:08:59.000,204,11045056,-795,0,1721657338,12638.75267696,230.48744748000172,54378.13257672001 2024-07-22,14:09:00.000,204,11045039,-795,0,1721657339,12638.739204339996,230.52269312999852,54378.07667976 2024-07-22,14:09:01.000,204,11045046,-795,0,1721657340,12638.77288589,230.5367913900045,54378.07667976 2024-07-22,14:09:02.000,204,11044978,-795,0,1721657341,12638.793094820001,230.6072826899981,54377.999821440004 2024-07-22,14:09:03.000,204,11045016,-795,0,1721657342,12638.826776369991,230.6072826899981,54378.03475704 2024-07-22,14:09:04.000,204,11045021,-755,0,1721657343,12638.860457919996,230.62843008000345,54378.08366688 2024-07-22,14:09:05.000,204,11045017,-795,0,1721657344,12638.921084709997,230.6566266000009,54378.17449944 2024-07-22,14:09:06.000,204,11044991,-795,0,1721657345,12638.927821019992,230.68482311999833,54378.15353808 2024-07-22,14:09:07.000,204,11044992,-795,0,1721657346,12638.921084709997,230.72711790000176,54378.02776992 2024-07-22,14:09:08.000,204,11045044,-795,0,1721657347,12638.941293639997,230.72711790000176,54378.09065400001 2024-07-22,14:09:09.000,204,11045041,-795,0,1721657348,12638.954766260002,230.74826528999984,54378.13257672001 2024-07-22,14:09:10.000,204,11045029,-795,0,1721657349,12638.894139470001,230.8187565900007,54378.020782800006 2024-07-22,14:09:11.000,204,11045015,-795,0,1721657350,12638.907612089992,230.84695310999814,54378.06270552001 2024-07-22,14:09:12.000,204,11044981,-795,0,1721657351,12638.833512680001,230.86105137000413,54377.94392448001 2024-07-22,14:09:13.000,204,11045052,-795,0,1721657352,12638.833512680001,230.92449353999837,54377.93693736 2024-07-22,14:09:14.000,204,11045042,-795,0,1721657353,12638.799831129996,230.95269006000308,54377.915976 2024-07-22,14:09:15.000,204,11044922,-795,0,1721657354,12638.846985299992,230.94564093000372,54377.9858472 2024-07-22,14:09:16.000,204,11045029,-795,0,1721657355,12638.786358509991,230.98088658000052,54377.971872960006 2024-07-22,14:09:17.000,204,11045013,-795,0,1721657356,12638.786358509991,230.98793570999987,54377.95789872 2024-07-22,14:09:18.000,204,11044997,-795,0,1721657357,12638.725731719991,230.98793570999987,54377.804182080006 2024-07-22,14:09:19.000,204,11044997,-795,0,1721657358,12638.66510492999,230.9667883200018,54377.783220720004 2024-07-22,14:09:20.000,204,11044992,-795,0,1721657359,12638.658368619996,231.0020339699986,54377.72033664 2024-07-22,14:09:21.000,204,11045020,-795,0,1721657360,12638.68531385999,231.04432875000202,54377.77623360001 2024-07-22,14:09:22.000,204,11045016,-795,0,1721657361,12638.678577549996,231.05137788000138,54377.86007904 2024-07-22,14:09:23.000,204,11045039,-795,0,1721657362,12638.718995409996,231.05842701000074,54377.88802752 2024-07-22,14:09:24.000,204,11045055,-795,0,1721657363,12638.705522789991,231.08662352999818,54377.804182080006 2024-07-22,14:09:25.000,204,11045040,-795,0,1721657364,12638.725731719991,231.1289183100016,54377.87405328001 2024-07-22,14:09:26.000,204,11045040,-795,0,1721657365,12638.7122591,231.1289183100016,54377.77623360001 2024-07-22,14:09:27.000,204,11044994,-795,0,1721657366,12638.66510492999,231.1500656999997,54377.74828512 2024-07-22,14:09:28.000,204,11045014,-795,0,1721657367,12638.638159689996,231.1500656999997,54377.783220720004 2024-07-22,14:09:29.000,204,11045016,-795,0,1721657368,12638.705522789991,231.15711482999905,54377.902001760005 2024-07-22,14:09:30.000,204,11045019,-795,0,1721657369,12638.68531385999,231.17121308999776,54377.804182080006 2024-07-22,14:09:31.000,204,11044991,-795,0,1721657370,12638.67184124,231.18531135000376,54377.804182080006 2024-07-22,14:09:32.000,204,11045012,-795,0,1721657371,12638.69205017,231.20645874000184,54377.75527224001 2024-07-22,14:09:33.000,204,11045006,-795,0,1721657372,12638.698786479996,231.2276061299999,54377.77623360001 2024-07-22,14:09:34.000,204,11045047,-795,0,1721657373,12638.69205017,231.24170438999863,54377.79719496001 2024-07-22,14:09:35.000,204,11045040,-795,0,1721657374,12638.638159689996,231.25580265000463,54377.86007904 2024-07-22,14:09:36.000,204,11045015,-795,0,1721657375,12638.58426920999,231.2135078700012,54377.72732376001 2024-07-22,14:09:37.000,204,11045006,-795,0,1721657376,12638.64489599999,231.2276061299999,54377.69937528 2024-07-22,14:09:38.000,204,11045050,-795,0,1721657377,12638.65163231,231.19236048000312,54377.76924648 2024-07-22,14:09:39.000,204,11044974,-795,0,1721657378,12638.65163231,231.15711482999905,54377.734310880005 2024-07-22,14:09:40.000,204,11045025,-795,0,1721657379,12638.65163231,231.17121308999776,54377.59456848 2024-07-22,14:09:41.000,204,11044995,-795,0,1721657380,12638.705522789991,231.17121308999776,54377.53867152001 2024-07-22,14:09:42.000,204,11044991,-795,0,1721657381,12638.678577549996,231.14301657000033,54377.5316844 2024-07-22,14:09:43.000,204,11045020,-795,0,1721657382,12638.66510492999,231.14301657000033,54377.50373592 2024-07-22,14:09:44.000,204,11045044,-795,0,1721657383,12638.7122591,231.13596744000097,54377.6015556 2024-07-22,14:09:45.000,204,11045028,-795,0,1721657384,12638.7122591,231.10777092000353,54377.64347832 2024-07-22,14:09:46.000,204,11045038,-795,0,1721657385,12638.7122591,231.07957439999882,54377.64347832 2024-07-22,14:09:47.000,204,11045030,-795,0,1721657386,12638.658368619996,231.07252526999946,54377.48277456 2024-07-22,14:09:48.000,204,11045033,-795,0,1721657387,12638.705522789991,231.05137788000138,54377.58059424 2024-07-22,14:09:49.000,204,11045020,-795,0,1721657388,12638.66510492999,231.0302304900033,54377.566620000005 2024-07-22,14:09:50.000,204,11044989,-795,0,1721657389,12638.658368619996,231.0302304900033,54377.50373592 2024-07-22,14:09:51.000,204,11045042,-795,0,1721657390,12638.658368619996,230.95269006000308,54377.48277456 2024-07-22,14:09:52.000,204,11044992,-795,0,1721657391,12638.62468706999,230.97383745000116,54377.45482608 2024-07-22,14:09:53.000,204,11045003,-795,0,1721657392,12638.62468706999,230.93154266999773,54377.37796776 2024-07-22,14:09:54.000,204,11045034,-795,0,1721657393,12638.62468706999,230.91039527999965,54377.41290336 2024-07-22,14:09:55.000,204,11044965,-795,0,1721657394,12638.658368619996,230.93154266999773,54377.398929120005 2024-07-22,14:09:56.000,204,11045008,-795,0,1721657395,12638.62468706999,230.85400224000477,54377.2871352 2024-07-22,14:09:57.000,204,11045003,-795,0,1721657396,12638.63142338,230.85400224000477,54377.25219960001 2024-07-22,14:09:58.000,204,11045026,-795,0,1721657397,12638.617950759995,230.79056007000327,54377.133418560006 2024-07-22,14:09:59.000,204,11045018,-795,0,1721657398,12638.617950759995,230.7200687700024,54377.25219960001 2024-07-22,14:10:00.000,204,11045009,-795,0,1721657399,12638.61121445,230.79056007000327,54377.231238240005 2024-07-22,14:10:01.000,204,11045015,-795,0,1721657400,12638.63142338,230.7553144199992,54377.18931552 2024-07-22,14:10:02.000,204,11045014,-795,0,1721657401,12638.61121445,230.64957747000153,54377.15437992001 2024-07-22,14:10:03.000,204,11044975,-795,0,1721657402,12638.69205017,230.6354792100028,54377.1473928 2024-07-22,14:10:04.000,204,11045000,-795,0,1721657403,12638.73246803,230.64252834000217,54377.16835416 2024-07-22,14:10:05.000,204,11044976,-795,0,1721657404,12638.73246803,230.64957747000153,54377.08450872001 2024-07-22,14:10:06.000,204,11044973,-795,0,1721657405,12638.69205017,230.58613530000002,54376.9727148 2024-07-22,14:10:07.000,204,11044987,-795,0,1721657406,12638.793094820001,230.55088965000323,54377.00066328 2024-07-22,14:10:08.000,204,11045060,-795,0,1721657407,12638.705522789991,230.58613530000002,54376.88188224 2024-07-22,14:10:09.000,204,11045017,-795,0,1721657408,12638.873930540001,230.5367913900045,54377.15437992001 2024-07-22,14:10:10.000,204,11045009,-795,0,1721657409,12638.853721610001,230.51564399999916,54377.12643144001 2024-07-22,14:10:11.000,204,11044971,-795,0,1721657410,12638.846985299992,230.473349220003,54376.93777920001 2024-07-22,14:10:12.000,204,11045014,-795,0,1721657411,12638.846985299992,230.52269312999852,54377.02162464 2024-07-22,14:10:13.000,204,11045006,-795,0,1721657412,12638.900875779997,230.52269312999852,54377.063547360005 2024-07-22,14:10:14.000,204,11045042,-795,0,1721657413,12638.948029949992,230.49449661000108,54377.02162464 2024-07-22,14:10:15.000,204,11044999,-795,0,1721657414,12639.008656739992,230.48039835000236,54377.00066328 2024-07-22,14:10:16.000,204,11045019,-795,0,1721657415,12638.968238879992,230.5085948699998,54376.93079208 2024-07-22,14:10:17.000,204,11045054,-795,0,1721657416,12638.927821019992,230.50154574000044,54377.00765040001 2024-07-22,14:10:18.000,204,11044988,-795,0,1721657417,12639.028865669992,230.49449661000108,54377.0775216 2024-07-22,14:10:19.000,204,11045049,-795,0,1721657418,12639.069283529992,230.48744748000172,54376.98668904001 2024-07-22,14:10:20.000,204,11045027,-795,0,1721657419,12639.022129359997,230.51564399999916,54377.07053448 2024-07-22,14:10:21.000,204,11045052,-795,0,1721657420,12638.954766260002,230.56498791000195,54376.88188224 2024-07-22,14:10:22.000,204,11045023,-795,0,1721657421,12639.129910319993,230.52269312999852,54376.88886936001 2024-07-22,14:10:23.000,204,11045002,-795,0,1721657422,12639.150119249993,230.52269312999852,54376.9028436 2024-07-22,14:10:24.000,204,11045044,-795,0,1721657423,12639.244427589998,230.5367913900045,54376.98668904001 2024-07-22,14:10:25.000,204,11045033,-795,0,1721657424,12639.284845449998,230.56498791000195,54377.04957312 2024-07-22,14:10:26.000,204,11045032,-795,0,1721657425,12639.284845449998,230.5367913900045,54377.05656024001 2024-07-22,14:10:27.000,204,11044966,-795,0,1721657426,12639.264636519998,230.5720370400013,54376.895856480005 2024-07-22,14:10:28.000,204,11045021,-795,0,1721657427,12639.291581759993,230.55088965000323,54376.93079208 2024-07-22,14:10:29.000,204,11045017,-795,0,1721657428,12639.318526999989,230.60023355999874,54376.846946640006 2024-07-22,14:10:30.000,204,11045046,-795,0,1721657429,12639.298318069988,230.59318442999938,54376.93079208 2024-07-22,14:10:31.000,204,11045030,-795,0,1721657430,12639.278109139988,230.57908617000066,54376.88188224 2024-07-22,14:10:32.000,204,11045013,-795,0,1721657431,12639.264636519998,230.59318442999938,54376.86092088 2024-07-22,14:10:33.000,204,11045066,-795,0,1721657432,12639.331999619993,230.5579387800026,54376.85393376 2024-07-22,14:10:34.000,204,11044995,-795,0,1721657433,12639.318526999989,230.58613530000002,54376.9028436 2024-07-22,14:10:35.000,204,11044972,-795,0,1721657434,12639.311790689993,230.60023355999874,54376.80502392 2024-07-22,14:10:36.000,204,11044982,-795,0,1721657435,12639.284845449998,230.61433182000474,54376.72117848001 2024-07-22,14:10:37.000,204,11045032,-795,0,1721657436,12639.230954969993,230.6354792100028,54376.74213984 2024-07-22,14:10:38.000,204,11045016,-795,0,1721657437,12639.204009729998,230.64957747000153,54376.658294400004 2024-07-22,14:10:39.000,204,11045000,-795,0,1721657438,12639.204009729998,230.67777398999897,54376.609384560004 2024-07-22,14:10:40.000,204,11045004,-795,0,1721657439,12639.210746039993,230.6918722499977,54376.73515272 2024-07-22,14:10:41.000,204,11045044,-795,0,1721657440,12639.150119249993,230.68482311999833,54376.679255760006 2024-07-22,14:10:42.000,204,11045042,-795,0,1721657441,12639.096228770002,230.67777398999897,54376.64432016 2024-07-22,14:10:43.000,204,11045010,-795,0,1721657442,12639.156855560002,230.67777398999897,54376.67226864001 2024-07-22,14:10:44.000,204,11045007,-795,0,1721657443,12639.109701389993,230.7200687700024,54376.58143608001 2024-07-22,14:10:45.000,204,11045034,-795,0,1721657444,12639.102965079997,230.74121616000048,54376.62335880001 2024-07-22,14:10:46.000,204,11045014,-795,0,1721657445,12639.055810910002,230.80465833000198,54376.54650048 2024-07-22,14:10:47.000,204,11045014,-795,0,1721657446,12639.028865669992,230.77646181000455,54376.53951336 2024-07-22,14:10:48.000,204,11045016,-795,0,1721657447,12638.995184120002,230.84695310999814,54376.49759064 2024-07-22,14:10:49.000,204,11045046,-795,0,1721657448,12639.042338289997,230.79760920000263,54376.65130728001 2024-07-22,14:10:50.000,204,11045008,-795,0,1721657449,12639.015393050002,230.84695310999814,54376.630345920006 2024-07-22,14:10:51.000,204,11045004,-795,0,1721657450,12639.001920429997,230.80465833000198,54376.60239744001 2024-07-22,14:10:52.000,204,11045049,-795,0,1721657451,12638.900875779997,230.83990397999878,54376.56746184 2024-07-22,14:10:53.000,204,11045014,-795,0,1721657452,12638.941293639997,230.85400224000477,54376.62335880001 2024-07-22,14:10:54.000,204,11045015,-795,0,1721657453,12638.873930540001,230.82580572000006,54376.609384560004 2024-07-22,14:10:55.000,204,11045001,-795,0,1721657454,12638.880666849996,230.81170746000134,54376.609384560004 2024-07-22,14:10:56.000,204,11045008,-795,0,1721657455,12638.840248989996,230.85400224000477,54376.60239744001 2024-07-22,14:10:57.000,204,11044992,-795,0,1721657456,12638.826776369991,230.86105137000413,54376.630345920006 2024-07-22,14:10:58.000,204,11044990,-795,0,1721657457,12638.786358509991,230.87514963000285,54376.60239744001 2024-07-22,14:10:59.000,204,11044995,-795,0,1721657458,12638.779622199996,230.83990397999878,54376.630345920006 2024-07-22,14:11:00.000,204,11044999,-795,0,1721657459,12638.7122591,230.83285484999942,54376.61637168 2024-07-22,14:11:01.000,204,11045001,-795,0,1721657460,12638.73246803,230.8681005000035,54376.64432016 2024-07-22,14:11:02.000,204,11045011,-795,0,1721657461,12638.61121445,230.83990397999878,54376.53252624001 2024-07-22,14:11:03.000,204,11045052,-795,0,1721657462,12638.58426920999,230.81170746000134,54376.49759064 2024-07-22,14:11:04.000,204,11045041,-795,0,1721657463,12638.516906109995,230.7835109400039,54376.53252624001 2024-07-22,14:11:05.000,204,11045050,-795,0,1721657464,12638.58426920999,230.74121616000048,54376.69323 2024-07-22,14:11:06.000,204,11045008,-795,0,1721657465,12638.58426920999,230.72711790000176,54376.65130728001 2024-07-22,14:11:07.000,204,11045004,-795,0,1721657466,12638.53037873,230.73416703000112,54376.57444896 2024-07-22,14:11:08.000,204,11045027,-795,0,1721657467,12638.476488249995,230.71301964000304,54376.35086112 2024-07-22,14:11:09.000,204,11044977,-795,0,1721657468,12638.46975194,230.68482311999833,54376.42771944 2024-07-22,14:11:10.000,204,11044957,-795,0,1721657469,12638.46301562999,230.69892138000432,54376.462655040006 2024-07-22,14:11:11.000,204,11044995,-795,0,1721657470,12638.476488249995,230.66367573000025,54376.48361640001 2024-07-22,14:11:12.000,204,11044979,-795,0,1721657471,12638.415861459995,230.6707248599996,54376.441693680004 2024-07-22,14:11:13.000,204,11044990,-795,0,1721657472,12638.375443599994,230.64957747000153,54376.462655040006 2024-07-22,14:11:14.000,204,11045003,-795,0,1721657473,12638.40912515,230.6566266000009,54376.52553912 2024-07-22,14:11:15.000,204,11044996,-795,0,1721657474,12638.355234669994,230.59318442999938,54376.462655040006 2024-07-22,14:11:16.000,204,11045016,-795,0,1721657475,12638.227244779999,230.6213809500041,54376.37182248 2024-07-22,14:11:17.000,204,11045023,-795,0,1721657476,12638.112727509993,230.5720370400013,54376.14823464001 2024-07-22,14:11:18.000,204,11045028,-795,0,1721657477,12638.105991199998,230.54384052000387,54376.18317024 2024-07-22,14:11:19.000,204,11045002,-795,0,1721657478,12638.166617989998,230.48744748000172,54376.38579672001 2024-07-22,14:11:20.000,204,11045038,-795,0,1721657479,12638.105991199998,230.49449661000108,54376.42771944 2024-07-22,14:11:21.000,204,11044989,-795,0,1721657480,12638.065573339998,230.4099070500015,54376.41374520001 2024-07-22,14:11:22.000,204,11045000,-795,0,1721657481,12637.924110829998,230.41695618000085,54376.294964160006 2024-07-22,14:11:23.000,204,11045000,-795,0,1721657482,12637.978001310003,230.36761226999806,54376.43470656001 2024-07-22,14:11:24.000,204,11045012,-795,0,1721657483,12637.823066179997,230.3253174900019,54376.33688688001 2024-07-22,14:11:25.000,204,11044999,-795,0,1721657484,12637.769175699992,230.29007183999784,54376.3788096 2024-07-22,14:11:26.000,204,11045032,-795,0,1721657485,12637.769175699992,230.20548227999825,54376.19714448001 2024-07-22,14:11:27.000,204,11044989,-795,0,1721657486,12637.816329870002,230.17023663000145,54376.21111872 2024-07-22,14:11:28.000,204,11045054,-795,0,1721657487,12637.843275109997,230.1772857600008,54376.35086112 2024-07-22,14:11:29.000,204,11045031,-795,0,1721657488,12637.836538800002,230.1772857600008,54376.3788096 2024-07-22,14:11:30.000,204,11045048,-795,0,1721657489,12637.816329870002,230.21253141000489,54376.33688688001 2024-07-22,14:11:31.000,204,11044989,-795,0,1721657490,12637.769175699992,230.1984331499989,54376.274002800004 2024-07-22,14:11:32.000,204,11044946,-795,0,1721657491,12637.715285220002,230.1984331499989,54376.23208008 2024-07-22,14:11:33.000,204,11044960,-795,0,1721657492,12637.728757839992,230.19138401999953,54376.31592552001 2024-07-22,14:11:34.000,204,11045027,-795,0,1721657493,12637.647922119992,230.1631875000021,54376.25304144 2024-07-22,14:11:35.000,204,11045025,-795,0,1721657494,12637.695076290001,230.20548227999825,54376.392783840005 2024-07-22,14:11:36.000,204,11045062,-795,0,1721657495,12637.620976879996,230.14204011000402,54376.33688688001 2024-07-22,14:11:37.000,204,11045005,-795,0,1721657496,12637.607504259991,230.17023663000145,54376.35784824 2024-07-22,14:11:38.000,204,11045036,-795,0,1721657497,12637.600767949996,230.15613837000274,54376.343874000006 2024-07-22,14:11:39.000,204,11045015,-795,0,1721657498,12637.594031640001,230.12794184999802,54376.392783840005 2024-07-22,14:11:40.000,204,11045028,-795,0,1721657499,12637.540141159996,230.13499098000466,54376.322912640004 2024-07-22,14:11:41.000,204,11045027,-795,0,1721657500,12637.540141159996,230.13499098000466,54376.343874000006 2024-07-22,14:11:42.000,204,11044997,-795,0,1721657501,12637.499723299996,230.12794184999802,54376.24605432001 2024-07-22,14:11:43.000,204,11045022,-795,0,1721657502,12637.499723299996,230.14908924000338,54376.294964160006 2024-07-22,14:11:44.000,204,11045007,-795,0,1721657503,12637.439096509996,230.13499098000466,54376.225092960005 2024-07-22,14:11:45.000,204,11045037,-795,0,1721657504,12637.42562388999,230.1138435899993,54376.42073232 2024-07-22,14:11:46.000,204,11045032,-795,0,1721657505,12637.36499709999,230.1138435899993,54376.31592552001 2024-07-22,14:11:47.000,204,11045005,-795,0,1721657506,12637.38520602999,230.02925402999972,54376.36483536001 2024-07-22,14:11:48.000,204,11045013,-795,0,1721657507,12637.30437030999,230.0504014199978,54376.26002856 2024-07-22,14:11:49.000,204,11044967,-795,0,1721657508,12637.30437030999,230.015155770001,54376.28098992 2024-07-22,14:11:50.000,204,11045007,-795,0,1721657509,12637.31110662,229.95876272999885,54376.36483536001 2024-07-22,14:11:51.000,204,11045016,-795,0,1721657510,12637.257216139995,230.00105751000228,54376.25304144 2024-07-22,14:11:52.000,204,11045010,-795,0,1721657511,12637.257216139995,229.9658118599982,54376.343874000006 2024-07-22,14:11:53.000,204,11045005,-795,0,1721657512,12637.28416137999,229.9658118599982,54376.33688688001 2024-07-22,14:11:54.000,204,11045030,-795,0,1721657513,12637.317842929995,229.90236969000398,54376.43470656001 2024-07-22,14:11:55.000,204,11044985,-795,0,1721657514,12637.29089769,229.9517135999995,54376.37182248 2024-07-22,14:11:56.000,204,11044998,-795,0,1721657515,12637.20332565999,229.90941882000334,54376.30195128 2024-07-22,14:11:57.000,204,11045005,-795,0,1721657516,12637.14269886999,229.92351708000206,54376.18317024 2024-07-22,14:11:58.000,204,11045011,-795,0,1721657517,12637.156171489994,229.92351708000206,54376.176183120006 2024-07-22,14:11:59.000,204,11044970,-795,0,1721657518,12637.18985304,229.93761534000078,54376.2390672 2024-07-22,14:12:00.000,204,11044988,-795,0,1721657519,12637.20332565999,229.92351708000206,54376.28098992 2024-07-22,14:12:01.000,204,11045010,-795,0,1721657520,12637.25047983,229.90941882000334,54376.28098992 2024-07-22,14:12:02.000,204,11045023,-795,0,1721657521,12637.237007209995,229.94466447000013,54376.26701568001 2024-07-22,14:12:03.000,204,11044974,-795,0,1721657522,12637.27068876,229.97286099000485,54376.31592552001 2024-07-22,14:12:04.000,204,11044990,-795,0,1721657523,12637.28416137999,230.00105751000228,54376.322912640004 2024-07-22,14:12:05.000,204,11045064,-795,0,1721657524,12637.33131555,230.0504014199978,54376.37182248 2024-07-22,14:12:06.000,204,11045009,-795,0,1721657525,12637.29089769,230.03630315999908,54376.24605432001 2024-07-22,14:12:07.000,204,11045007,-795,0,1721657526,12637.28416137999,230.04335228999844,54376.21810584001 2024-07-22,14:12:08.000,204,11045002,-795,0,1721657527,12637.38520602999,230.0785979400025,54376.33688688001 2024-07-22,14:12:09.000,204,11045012,-795,0,1721657528,12637.44583281999,230.09269620000123,54376.32989976 2024-07-22,14:12:10.000,204,11044998,-795,0,1721657529,12637.418887579995,230.09269620000123,54376.36483536001 2024-07-22,14:12:11.000,204,11044978,-795,0,1721657530,12637.39194234,230.12794184999802,54376.43470656001 2024-07-22,14:12:12.000,204,11045001,-795,0,1721657531,12637.33131555,230.09269620000123,54376.33688688001 2024-07-22,14:12:13.000,204,11044959,-795,0,1721657532,12637.338051859995,230.14204011000402,54376.36483536001 2024-07-22,14:12:14.000,204,11045037,-795,0,1721657533,12637.4323602,230.09269620000123,54376.294964160006 2024-07-22,14:12:15.000,204,11045026,-795,0,1721657534,12637.418887579995,230.0997453300006,54376.42771944 2024-07-22,14:12:16.000,204,11044989,-795,0,1721657535,12637.44583281999,230.1631875000021,54376.392783840005 2024-07-22,14:12:17.000,204,11045012,-795,0,1721657536,12637.49298699,230.17023663000145,54376.42771944 2024-07-22,14:12:18.000,204,11044996,-795,0,1721657537,12637.506459609991,230.17023663000145,54376.511564880006 2024-07-22,14:12:19.000,204,11044957,-795,0,1721657538,12637.526668539991,230.1772857600008,54376.47662928 2024-07-22,14:12:20.000,204,11045027,-795,0,1721657539,12637.49298699,230.1772857600008,54376.45566792001 2024-07-22,14:12:21.000,204,11045005,-795,0,1721657540,12637.519932229996,230.1772857600008,54376.462655040006 2024-07-22,14:12:22.000,204,11045007,-795,0,1721657541,12637.499723299996,230.17023663000145,54376.322912640004 2024-07-22,14:12:23.000,204,11044998,-795,0,1721657542,12637.41215127,230.13499098000466,54376.19714448001 2024-07-22,14:12:24.000,204,11045029,-795,0,1721657543,12637.540141159996,230.1631875000021,54376.46964216 2024-07-22,14:12:25.000,204,11044971,-795,0,1721657544,12637.519932229996,230.14908924000338,54376.53252624001 2024-07-22,14:12:26.000,204,11045008,-795,0,1721657545,12637.479514369996,230.1631875000021,54376.47662928 2024-07-22,14:12:27.000,204,11044965,-795,0,1721657546,12637.4323602,230.1138435899993,54376.41374520001 2024-07-22,14:12:28.000,204,11045019,-795,0,1721657547,12637.49298699,230.14908924000338,54376.3788096 2024-07-22,14:12:29.000,204,11045003,-795,0,1721657548,12637.51319592,230.14204011000402,54376.42771944 2024-07-22,14:12:30.000,204,11045039,-795,0,1721657549,12637.46604174999,230.20548227999825,54376.37182248 2024-07-22,14:12:31.000,204,11044955,-795,0,1721657550,12637.439096509996,230.14908924000338,54376.37182248 2024-07-22,14:12:32.000,204,11045001,-795,0,1721657551,12637.42562388999,230.1772857600008,54376.36483536001 2024-07-22,14:12:33.000,204,11045034,-795,0,1721657552,12637.41215127,230.19138401999953,54376.35086112 2024-07-22,14:12:34.000,204,11045008,-795,0,1721657553,12637.51319592,230.1772857600008,54376.4486808 2024-07-22,14:12:35.000,204,11044968,-795,0,1721657554,12637.51319592,230.1772857600008,54376.42073232 2024-07-22,14:12:36.000,204,11045007,-795,0,1721657555,12637.499723299996,230.2618753200004,54376.43470656001 2024-07-22,14:12:37.000,204,11044986,-795,0,1721657556,12637.44583281999,230.24777706000168,54376.33688688001 2024-07-22,14:12:38.000,204,11045067,-795,0,1721657557,12637.506459609991,230.24072793000232,54376.21111872 2024-07-22,14:12:39.000,204,11045022,-795,0,1721657558,12637.53340485,230.2618753200004,54376.35086112 2024-07-22,14:12:40.000,204,11044985,-795,0,1721657559,12637.526668539991,230.27597357999912,54376.35784824 2024-07-22,14:12:41.000,204,11045009,-795,0,1721657560,12637.499723299996,230.30417010000383,54376.3788096 2024-07-22,14:12:42.000,204,11045011,-795,0,1721657561,12637.526668539991,230.3253174900019,54376.36483536001 2024-07-22,14:12:43.000,204,11044982,-795,0,1721657562,12637.526668539991,230.3112192300032,54376.37182248 2024-07-22,14:12:44.000,204,11044989,-795,0,1721657563,12637.486250679991,230.3605631399987,54376.37182248 2024-07-22,14:12:45.000,204,11044965,-795,0,1721657564,12637.49298699,230.3605631399987,54376.41374520001 2024-07-22,14:12:46.000,204,11044995,-795,0,1721657565,12637.45256913,230.36761226999806,54376.26002856 2024-07-22,14:12:47.000,204,11045007,-795,0,1721657566,12637.378469719995,230.39580879000277,54376.26002856 2024-07-22,14:12:48.000,204,11045008,-795,0,1721657567,12637.506459609991,230.38875966000342,54376.4486808 2024-07-22,14:12:49.000,204,11044984,-795,0,1721657568,12637.45256913,230.38875966000342,54376.441693680004 2024-07-22,14:12:50.000,204,11045007,-795,0,1721657569,12637.479514369996,230.38875966000342,54376.38579672001 2024-07-22,14:12:51.000,204,11045040,-795,0,1721657570,12637.41215127,230.38171053000406,54376.392783840005 2024-07-22,14:12:52.000,204,11045001,-795,0,1721657571,12637.32457923999,230.49449661000108,54376.322912640004 2024-07-22,14:12:53.000,204,11044939,-795,0,1721657572,12637.36499709999,230.48039835000236,54376.3089384 2024-07-22,14:12:54.000,204,11044980,-795,0,1721657573,12637.31110662,230.48039835000236,54376.42073232 2024-07-22,14:12:55.000,204,11045014,-795,0,1721657574,12637.34478816999,230.4240053100002,54376.39977096 2024-07-22,14:12:56.000,204,11045005,-795,0,1721657575,12637.297633999995,230.41695618000085,54376.45566792001 2024-07-22,14:12:57.000,204,11045009,-795,0,1721657576,12637.30437030999,230.45925096000428,54376.42073232 2024-07-22,14:12:58.000,204,11045040,-795,0,1721657577,12637.338051859995,230.473349220003,54376.64432016 2024-07-22,14:12:59.000,204,11044976,-795,0,1721657578,12637.277425069995,230.49449661000108,54376.658294400004 2024-07-22,14:13:00.000,204,11045033,-795,0,1721657579,12637.216798279995,230.49449661000108,54376.518552 2024-07-22,14:13:01.000,204,11045016,-795,0,1721657580,12637.237007209995,230.48744748000172,54376.50457776001 2024-07-22,14:13:02.000,204,11044999,-795,0,1721657581,12637.08207207999,230.54384052000387,54376.42771944 2024-07-22,14:13:03.000,204,11044979,-795,0,1721657582,12637.04165421999,230.52269312999852,54376.53951336 2024-07-22,14:13:04.000,204,11045041,-795,0,1721657583,12637.068599459999,230.5579387800026,54376.66528152 2024-07-22,14:13:05.000,204,11045005,-795,0,1721657584,12637.075335769994,230.6072826899981,54376.70720424 2024-07-22,14:13:06.000,204,11044971,-795,0,1721657585,12637.034917909994,230.62843008000345,54376.65130728001 2024-07-22,14:13:07.000,204,11045027,-795,0,1721657586,12637.034917909994,230.59318442999938,54376.679255760006 2024-07-22,14:13:08.000,204,11045025,-795,0,1721657587,12636.947345879998,230.6213809500041,54376.57444896 2024-07-22,14:13:09.000,204,11045072,-795,0,1721657588,12636.960818499989,230.61433182000474,54376.609384560004 2024-07-22,14:13:10.000,204,11045016,-795,0,1721657589,12636.920400639989,230.64252834000217,54376.658294400004 2024-07-22,14:13:11.000,204,11045009,-795,0,1721657590,12636.933873259994,230.62843008000345,54376.62335880001 2024-07-22,14:13:12.000,204,11044987,-795,0,1721657591,12636.873246469993,230.64957747000153,54376.57444896 2024-07-22,14:13:13.000,204,11045048,-795,0,1721657592,12636.866510159998,230.6707248599996,54376.630345920006 2024-07-22,14:13:14.000,204,11044993,-795,0,1721657593,12636.846301229998,230.6566266000009,54376.67226864001 2024-07-22,14:13:15.000,204,11045012,-795,0,1721657594,12636.859773849988,230.6707248599996,54376.69323 2024-07-22,14:13:16.000,204,11045055,-795,0,1721657595,12636.751992889993,230.69892138000432,54376.630345920006 2024-07-22,14:13:17.000,204,11045038,-795,0,1721657596,12636.711575029993,230.70597051000368,54376.47662928 2024-07-22,14:13:18.000,204,11044961,-795,0,1721657597,12636.684629789997,230.67777398999897,54376.48361640001 2024-07-22,14:13:19.000,204,11045018,-795,0,1721657598,12636.671157169993,230.71301964000304,54376.56746184 2024-07-22,14:13:20.000,204,11045004,-795,0,1721657599,12636.603794069997,230.74826528999984,54376.609384560004 2024-07-22,14:13:21.000,204,11044962,-795,0,1721657600,12636.590321449992,230.72711790000176,54376.58143608001 2024-07-22,14:13:22.000,204,11044993,-795,0,1721657601,12636.529694659992,230.70597051000368,54376.518552 2024-07-22,14:13:23.000,204,11044947,-795,0,1721657602,12636.529694659992,230.71301964000304,54376.65130728001 2024-07-22,14:13:24.000,204,11045047,-795,0,1721657603,12636.462331559997,230.67777398999897,54376.36483536001 2024-07-22,14:13:25.000,204,11044984,-795,0,1721657604,12636.448858939992,230.77646181000455,54376.630345920006 2024-07-22,14:13:26.000,204,11045038,-795,0,1721657605,12636.354550600001,230.7553144199992,54376.57444896 2024-07-22,14:13:27.000,204,11045034,-795,0,1721657606,12636.300660119996,230.7694126799979,54376.560474720005 2024-07-22,14:13:28.000,204,11044951,-795,0,1721657607,12636.287187499991,230.83285484999942,54376.70720424 2024-07-22,14:13:29.000,204,11044997,-795,0,1721657608,12636.287187499991,230.83990397999878,54376.71419136 2024-07-22,14:13:30.000,204,11045015,-795,0,1721657609,12636.219824399996,230.89629702000093,54376.70720424 2024-07-22,14:13:31.000,204,11045014,-795,0,1721657610,12636.199615469995,230.8821987600022,54376.658294400004 2024-07-22,14:13:32.000,204,11045002,-795,0,1721657611,12636.13225237,230.95269006000308,54376.63733304 2024-07-22,14:13:33.000,204,11045000,-795,0,1721657612,12636.078361889995,230.98793570999987,54376.63733304 2024-07-22,14:13:34.000,204,11045000,-795,0,1721657613,12636.05141665,230.9667883200018,54376.609384560004 2024-07-22,14:13:35.000,204,11045000,-795,0,1721657614,12636.037944029995,231.0161322300046,54376.73515272 2024-07-22,14:13:36.000,204,11045009,-795,0,1721657615,12636.05141665,231.0302304900033,54376.80502392 2024-07-22,14:13:37.000,204,11045006,-795,0,1721657616,12635.90995414,231.00908309999795,54376.70021712001 2024-07-22,14:13:38.000,204,11045005,-795,0,1721657617,12635.94363568999,231.05842701000074,54376.846946640006 2024-07-22,14:13:39.000,204,11045024,-795,0,1721657618,12635.829118419999,231.05137788000138,54376.81201104 2024-07-22,14:13:40.000,204,11045042,-795,0,1721657619,12635.896481519994,231.08662352999818,54376.81899816001 2024-07-22,14:13:41.000,204,11045001,-795,0,1721657620,12635.88974521,231.07252526999946,54376.88886936001 2024-07-22,14:13:42.000,204,11045023,-795,0,1721657621,12635.82238210999,231.13596744000097,54376.798036800006 2024-07-22,14:13:43.000,204,11045001,-795,0,1721657622,12635.768491629999,231.10777092000353,54376.728165600005 2024-07-22,14:13:44.000,204,11044985,-795,0,1721657623,12635.741546389989,231.1289183100016,54376.895856480005 2024-07-22,14:13:45.000,204,11045005,-795,0,1721657624,12635.707864839998,231.1148200500029,54376.95175344 2024-07-22,14:13:46.000,204,11045015,-795,0,1721657625,12635.633765429993,231.1289183100016,54376.91681784001 2024-07-22,14:13:47.000,204,11045076,-795,0,1721657626,12635.593347569993,231.08662352999818,54376.74912696001 2024-07-22,14:13:48.000,204,11045043,-795,0,1721657627,12635.566402329998,231.08662352999818,54376.83995952001 2024-07-22,14:13:49.000,204,11045035,-795,0,1721657628,12635.525984469998,231.10072179000417,54376.85393376 2024-07-22,14:13:50.000,204,11045013,-795,0,1721657629,12635.519248160002,231.0936726600048,54376.83995952001 2024-07-22,14:13:51.000,204,11044996,-795,0,1721657630,12635.485566609997,230.98793570999987,54376.80502392 2024-07-22,14:13:52.000,204,11045025,-795,0,1721657631,12635.391258269992,231.03727962000266,54376.85393376 2024-07-22,14:13:53.000,204,11045017,-795,0,1721657632,12635.404730889997,230.98088658000052,54376.8329724 2024-07-22,14:13:54.000,204,11044984,-795,0,1721657633,12635.391258269992,230.94564093000372,54376.88188224 2024-07-22,14:13:55.000,204,11045006,-795,0,1721657634,12635.303686239997,230.93859180000436,54376.74912696001 2024-07-22,14:13:56.000,204,11044964,-795,0,1721657635,12635.243059449997,230.88924789000157,54376.83995952001 2024-07-22,14:13:57.000,204,11044983,-795,0,1721657636,12635.270004689992,230.83285484999942,54376.78406256 2024-07-22,14:13:58.000,204,11044975,-795,0,1721657637,12635.175696350001,230.80465833000198,54376.75611408 2024-07-22,14:13:59.000,204,11045002,-795,0,1721657638,12635.142014799996,230.7200687700024,54376.71419136 2024-07-22,14:14:00.000,204,11044976,-795,0,1721657639,12635.09486063,230.67777398999897,54376.77008832001 2024-07-22,14:14:01.000,204,11044974,-795,0,1721657640,12635.061179079996,230.66367573000025,54376.798036800006 2024-07-22,14:14:02.000,204,11045018,-795,0,1721657641,12635.03423384,230.64252834000217,54376.78406256 2024-07-22,14:14:03.000,204,11044977,-795,0,1721657642,12635.000552289996,230.58613530000002,54376.79104968001 2024-07-22,14:14:04.000,204,11045038,-795,0,1721657643,12634.88603501999,230.5085948699998,54376.63733304 2024-07-22,14:14:05.000,204,11044998,-795,0,1721657644,12634.88603501999,230.45925096000428,54376.65130728001 2024-07-22,14:14:06.000,204,11045002,-795,0,1721657645,12634.899507639995,230.4240053100002,54376.71419136 2024-07-22,14:14:07.000,204,11045036,-795,0,1721657646,12634.77151775,230.38875966000342,54376.61637168 2024-07-22,14:14:08.000,204,11045013,-795,0,1721657647,12634.717627269994,230.38171053000406,54376.777075440004 2024-07-22,14:14:09.000,204,11044980,-795,0,1721657648,12634.66373678999,230.34646487999998,54376.68624288 2024-07-22,14:14:10.000,204,11045027,-795,0,1721657649,12634.596373689994,230.29007183999784,54376.62335880001 2024-07-22,14:14:11.000,204,11044951,-795,0,1721657650,12634.529010589999,230.27597357999912,54376.62335880001 2024-07-22,14:14:12.000,204,11045022,-795,0,1721657651,12634.421229629988,230.24777706000168,54376.58143608001 2024-07-22,14:14:13.000,204,11045005,-795,0,1721657652,12634.333657599993,230.24777706000168,54376.658294400004 2024-07-22,14:14:14.000,204,11044997,-795,0,1721657653,12634.293239739993,230.19138401999953,54376.53252624001 2024-07-22,14:14:15.000,204,11044992,-795,0,1721657654,12634.151777229992,230.14204011000402,54376.3788096 2024-07-22,14:14:16.000,204,11044989,-795,0,1721657655,12634.185458779997,230.13499098000466,54376.609384560004 2024-07-22,14:14:17.000,204,11044989,-795,0,1721657656,12634.198931400002,230.09269620000123,54376.64432016 2024-07-22,14:14:18.000,204,11045002,-795,0,1721657657,12634.104623059997,230.02925402999972,54376.658294400004 2024-07-22,14:14:19.000,204,11044942,-795,0,1721657658,12634.003578409996,230.00105751000228,54376.53252624001 2024-07-22,14:14:20.000,204,11044994,-795,0,1721657659,12633.963160549996,229.92351708000206,54376.560474720005 2024-07-22,14:14:21.000,204,11045019,-795,0,1721657660,12633.929478999991,229.89532056000462,54376.511564880006 2024-07-22,14:14:22.000,204,11045037,-795,0,1721657661,12633.821698039996,229.8036818699984,54376.39977096 2024-07-22,14:14:23.000,204,11045013,-795,0,1721657662,12633.76780755999,229.81073099999776,54376.35784824 2024-07-22,14:14:24.000,204,11044984,-795,0,1721657663,12633.720653389995,229.75433796000289,54376.441693680004 2024-07-22,14:14:25.000,204,11045036,-795,0,1721657664,12633.60613611999,229.72614143999817,54376.274002800004 2024-07-22,14:14:26.000,204,11044999,-795,0,1721657665,12633.579190879995,229.68384666000202,54376.25304144 2024-07-22,14:14:27.000,204,11045004,-795,0,1721657666,12633.55224564,229.6415518799986,54376.26701568001 2024-07-22,14:14:28.000,204,11044984,-795,0,1721657667,12633.50509146999,229.63450274999923,54376.25304144 2024-07-22,14:14:29.000,204,11045037,-795,0,1721657668,12633.49161885,229.6063062300018,54376.26701568001 2024-07-22,14:14:30.000,204,11045023,-795,0,1721657669,12633.430992059999,229.58515884000371,54376.274002800004 2024-07-22,14:14:31.000,204,11045023,-795,0,1721657670,12633.350156339999,229.52876580000157,54376.21111872 2024-07-22,14:14:32.000,204,11044998,-795,0,1721657671,12633.282793239989,229.50056928000413,54376.155221760004 2024-07-22,14:14:33.000,204,11045026,-795,0,1721657672,12633.262584309989,229.47237275999942,54376.14823464001 2024-07-22,14:14:34.000,204,11045050,-795,0,1721657673,12633.255847999993,229.45122537000134,54376.176183120006 2024-07-22,14:14:35.000,204,11045036,-795,0,1721657674,12633.235639069993,229.38073407000047,54376.09233768 2024-07-22,14:14:36.000,204,11044990,-795,0,1721657675,12633.168275969998,229.3948323299992,54376.14823464001 2024-07-22,14:14:37.000,204,11045016,-795,0,1721657676,12633.094176559993,229.34548842000368,54376.11329904 2024-07-22,14:14:38.000,204,11045004,-795,0,1721657677,12633.060495010002,229.34548842000368,54375.9246468 2024-07-22,14:14:39.000,204,11045009,-795,0,1721657678,12633.026813459997,229.33139015999768,54375.938621040004 2024-07-22,14:14:40.000,204,11045021,-795,0,1721657679,12633.060495010002,229.3736849400011,54375.959582400006 2024-07-22,14:14:41.000,204,11045027,-795,0,1721657680,12632.999868220002,229.3736849400011,54375.83381424001 2024-07-22,14:14:42.000,204,11045026,-795,0,1721657681,12632.999868220002,229.41597972000454,54375.770930160004 2024-07-22,14:14:43.000,204,11044907,-795,0,1721657682,12632.972922979992,229.38778319999983,54375.8547756 2024-07-22,14:14:44.000,204,11044989,-795,0,1721657683,12632.919032500002,229.3948323299992,54375.791891520006 2024-07-22,14:14:45.000,204,11045014,-795,0,1721657684,12632.939241430002,229.38778319999983,54375.77791728 2024-07-22,14:14:46.000,204,11044952,-795,0,1721657685,12632.912296189992,229.38778319999983,54375.61721352001 2024-07-22,14:14:47.000,204,11045022,-795,0,1721657686,12632.905559879997,229.34548842000368,54375.57529080001 2024-07-22,14:14:48.000,204,11045032,-795,0,1721657687,12632.885350949997,229.43007798000326,54375.58227792 2024-07-22,14:14:49.000,204,11045002,-795,0,1721657688,12632.932505119992,229.45122537000134,54375.58926504 2024-07-22,14:14:50.000,204,11044975,-795,0,1721657689,12632.838196780001,229.49352015000477,54375.53336808 2024-07-22,14:14:51.000,204,11045019,-795,0,1721657690,12632.737152130001,229.45122537000134,54375.42157416 2024-07-22,14:14:52.000,204,11044995,-795,0,1721657691,12632.710206889991,229.51466754000285,54375.47747112001 2024-07-22,14:14:53.000,204,11044944,-795,0,1721657692,12632.784306299996,229.5076184100035,54375.54734232001 2024-07-22,14:14:54.000,204,11044998,-795,0,1721657693,12632.851669399992,229.54286406000028,54375.603239280004 2024-07-22,14:14:55.000,204,11044952,-795,0,1721657694,12632.844933089997,229.556962319999,54375.554329440005 2024-07-22,14:14:56.000,204,11044996,-795,0,1721657695,12632.770833679991,229.61335536000115,54375.51939384 2024-07-22,14:14:57.000,204,11044994,-795,0,1721657696,12632.777569990001,229.62745361999987,54375.51939384 2024-07-22,14:14:58.000,204,11045045,-795,0,1721657697,12632.851669399992,229.62745361999987,54375.66612336001 2024-07-22,14:14:59.000,204,11045002,-795,0,1721657698,12632.784306299996,229.64860100999795,54375.57529080001 2024-07-22,14:15:00.000,204,11045025,-795,0,1721657699,12632.791042609992,229.7049940500001,54375.63118776 2024-07-22,14:15:01.000,204,11045038,-795,0,1721657700,12632.851669399992,229.72614143999817,54375.64516200001 2024-07-22,14:15:02.000,204,11044979,-795,0,1721657701,12632.784306299996,229.7684362200016,54375.51240672 2024-07-22,14:15:03.000,204,11045012,-795,0,1721657702,12632.784306299996,229.78958360999968,54375.56131656 2024-07-22,14:15:04.000,204,11044999,-795,0,1721657703,12632.811251539992,229.8036818699984,54375.6800976 2024-07-22,14:15:05.000,204,11045033,-795,0,1721657704,12632.858405710002,229.87417316999927,54375.673110480006 2024-07-22,14:15:06.000,204,11045039,-795,0,1721657705,12632.797778920001,229.90236969000398,54375.66612336001 2024-07-22,14:15:07.000,204,11045017,-795,0,1721657706,12632.824724159997,229.92351708000206,54375.603239280004 2024-07-22,14:15:08.000,204,11044999,-795,0,1721657707,12632.838196780001,229.9658118599982,54375.63118776 2024-07-22,14:15:09.000,204,11044995,-795,0,1721657708,12632.871878329992,229.9658118599982,54375.70105896 2024-07-22,14:15:10.000,204,11045000,-795,0,1721657709,12632.831460469992,229.99400838000292,54375.58926504 2024-07-22,14:15:11.000,204,11045026,-795,0,1721657710,12632.892087259992,229.99400838000292,54375.6102264 2024-07-22,14:15:12.000,204,11045017,-795,0,1721657711,12632.892087259992,230.04335228999844,54375.66612336001 2024-07-22,14:15:13.000,204,11044988,-795,0,1721657712,12632.932505119992,230.07154881000315,54375.65913624 2024-07-22,14:15:14.000,204,11045015,-795,0,1721657713,12632.932505119992,230.05745055000443,54375.819840000004 2024-07-22,14:15:15.000,204,11045059,-795,0,1721657714,12632.972922979992,230.04335228999844,54375.69407184001 2024-07-22,14:15:16.000,204,11045033,-795,0,1721657715,12633.006604529997,230.08564707000187,54375.70105896 2024-07-22,14:15:17.000,204,11045011,-795,0,1721657716,12632.979659290002,230.12794184999802,54375.64516200001 2024-07-22,14:15:18.000,204,11044992,-795,0,1721657717,12632.999868220002,230.0785979400025,54375.54734232001 2024-07-22,14:15:19.000,204,11045015,-795,0,1721657718,12633.073967629993,230.07154881000315,54375.652149120004 2024-07-22,14:15:20.000,204,11045031,-795,0,1721657719,12633.053758699993,230.09269620000123,54375.78490440001 2024-07-22,14:15:21.000,204,11045060,-795,0,1721657720,12633.073967629993,230.12089271999866,54375.71503320001 2024-07-22,14:15:22.000,204,11045015,-795,0,1721657721,12633.107649179998,230.12794184999802,54375.66612336001 2024-07-22,14:15:23.000,204,11045004,-795,0,1721657722,12633.053758699993,230.14908924000338,54375.51939384 2024-07-22,14:15:24.000,204,11044982,-795,0,1721657723,12633.047022389997,230.12089271999866,54375.652149120004 2024-07-22,14:15:25.000,204,11045001,-795,0,1721657724,12633.060495010002,230.14204011000402,54375.70105896 2024-07-22,14:15:26.000,204,11044987,-795,0,1721657725,12633.040286080002,230.1138435899993,54375.73599456 2024-07-22,14:15:27.000,204,11044977,-795,0,1721657726,12633.067231319998,230.14204011000402,54375.61721352001 2024-07-22,14:15:28.000,204,11044968,-795,0,1721657727,12633.121121800003,230.18433489000017,54375.69407184001 2024-07-22,14:15:29.000,204,11045002,-795,0,1721657728,12633.195221209993,230.12089271999866,54375.840801360006 2024-07-22,14:15:30.000,204,11045009,-795,0,1721657729,12633.181748589988,230.08564707000187,54375.819840000004 2024-07-22,14:15:31.000,204,11045005,-795,0,1721657730,12633.222166449988,230.09269620000123,54375.74298168001 2024-07-22,14:15:32.000,204,11044976,-795,0,1721657731,12633.148067039998,230.09269620000123,54375.71503320001 2024-07-22,14:15:33.000,204,11044974,-795,0,1721657732,12633.201957519988,230.1138435899993,54375.71503320001 2024-07-22,14:15:34.000,204,11045000,-795,0,1721657733,12633.228902759998,230.0997453300006,54375.75695592 2024-07-22,14:15:35.000,204,11045019,-795,0,1721657734,12633.323211099989,230.0785979400025,54375.770930160004 2024-07-22,14:15:36.000,204,11045004,-795,0,1721657735,12633.309738479998,230.04335228999844,54375.76394304001 2024-07-22,14:15:37.000,204,11045023,-795,0,1721657736,12633.390574199999,230.02220490000036,54375.7499688 2024-07-22,14:15:38.000,204,11044953,-795,0,1721657737,12633.430992059999,229.97286099000485,54375.8547756 2024-07-22,14:15:39.000,204,11045026,-795,0,1721657738,12633.51182778,229.93056621000142,54375.79887864 2024-07-22,14:15:40.000,204,11045033,-795,0,1721657739,12633.518564089994,229.8671240399999,54375.83381424001 2024-07-22,14:15:41.000,204,11045042,-795,0,1721657740,12633.57245457,229.76138709000224,54375.79887864 2024-07-22,14:15:42.000,204,11045024,-795,0,1721657741,12633.62634504999,229.66269927000394,54375.6800976 2024-07-22,14:15:43.000,204,11045015,-795,0,1721657742,12633.78801648999,229.6697484000033,54375.624200640006 2024-07-22,14:15:44.000,204,11045010,-795,0,1721657743,12633.902533759996,229.81073099999776,54375.69407184001 2024-07-22,14:15:45.000,204,11044984,-795,0,1721657744,12633.83517066,229.9799101200042,54375.72900744 2024-07-22,14:15:46.000,204,11045048,-795,0,1721657745,12633.63308136,229.97286099000485,54375.83381424001 2024-07-22,14:15:47.000,204,11044969,-795,0,1721657746,12633.457937299994,229.92351708000206,54375.6800976 2024-07-22,14:15:48.000,204,11045004,-795,0,1721657747,12633.47140992,229.8177801300044,54375.819840000004 2024-07-22,14:15:49.000,204,11044996,-795,0,1721657748,12633.50509146999,229.74728883000353,54375.83381424001 2024-07-22,14:15:50.000,204,11044993,-795,0,1721657749,12633.48488253999,229.72614143999817,54375.90368544 2024-07-22,14:15:51.000,204,11045065,-795,0,1721657750,12633.51182778,229.71204317999945,54375.889711200005 2024-07-22,14:15:52.000,204,11045024,-795,0,1721657751,12633.49161885,229.62745361999987,54375.86874984 2024-07-22,14:15:53.000,204,11044990,-795,0,1721657752,12633.51182778,229.54991318999964,54375.89669832 2024-07-22,14:15:54.000,204,11045021,-795,0,1721657753,12633.55224564,229.52876580000157,54376.00150512001 2024-07-22,14:15:55.000,204,11045059,-795,0,1721657754,12633.64655397999,229.49352015000477,54375.994518 2024-07-22,14:15:56.000,204,11045018,-795,0,1721657755,12633.599399809995,229.4582745000007,54375.938621040004 2024-07-22,14:15:57.000,204,11045029,-795,0,1721657756,12633.56571825999,229.45122537000134,54375.8547756 2024-07-22,14:15:58.000,204,11044996,-795,0,1721657757,12633.54550932999,229.38778319999983,54375.79887864 2024-07-22,14:15:59.000,204,11045031,-795,0,1721657758,12633.5926635,229.35253755000303,54376.00150512001 2024-07-22,14:16:00.000,204,11045026,-795,0,1721657759,12633.5926635,229.30319364000025,54375.98054376001 2024-07-22,14:16:01.000,204,11045014,-795,0,1721657760,12633.53203671,229.26794799000345,54375.95259528001 2024-07-22,14:16:02.000,204,11044993,-795,0,1721657761,12633.50509146999,229.19040756000322,54375.93163392001 2024-07-22,14:16:03.000,204,11044982,-795,0,1721657762,12633.52530039999,229.12696539000171,54375.93163392001 2024-07-22,14:16:04.000,204,11044950,-795,0,1721657763,12633.457937299994,229.08467060999828,54375.673110480006 2024-07-22,14:16:05.000,204,11045004,-795,0,1721657764,12633.498355159994,229.04237583000213,54375.83381424001 2024-07-22,14:16:06.000,204,11045010,-795,0,1721657765,12633.47140992,228.97188453000126,54375.75695592 2024-07-22,14:16:07.000,204,11045042,-795,0,1721657766,12633.478146229994,228.97188453000126,54375.78490440001 2024-07-22,14:16:08.000,204,11045031,-795,0,1721657767,12633.478146229994,228.94368801000383,54375.819840000004 2024-07-22,14:16:09.000,204,11045039,-795,0,1721657768,12633.538773019995,228.83090192999953,54375.78490440001 2024-07-22,14:16:10.000,204,11044971,-795,0,1721657769,12633.579190879995,228.78860715000337,54375.88272408001 2024-07-22,14:16:11.000,204,11044965,-795,0,1721657770,12633.54550932999,228.74631236999994,54375.78490440001 2024-07-22,14:16:12.000,204,11044981,-795,0,1721657771,12633.478146229994,228.72516498000186,54375.840801360006 2024-07-22,14:16:13.000,204,11044977,-795,0,1721657772,12633.538773019995,228.6899193299978,54375.84778848 2024-07-22,14:16:14.000,204,11044983,-795,0,1721657773,12633.56571825999,228.64057542000228,54375.88272408001 2024-07-22,14:16:15.000,204,11045042,-795,0,1721657774,12633.55224564,228.58418238000013,54375.84778848 2024-07-22,14:16:16.000,204,11045007,-795,0,1721657775,12633.498355159994,228.54893673000333,54375.840801360006 2024-07-22,14:16:17.000,204,11045045,-795,0,1721657776,12633.57245457,228.53483847000462,54375.84778848 2024-07-22,14:16:18.000,204,11045038,-795,0,1721657777,12633.599399809995,228.51369107999926,54375.95259528001 2024-07-22,14:16:19.000,204,11044994,-795,0,1721657778,12633.5926635,228.45024890999775,54375.91067256001 2024-07-22,14:16:20.000,204,11045037,-795,0,1721657779,12633.579190879995,228.42205239000032,54376.00150512001 2024-07-22,14:16:21.000,204,11045045,-795,0,1721657780,12633.538773019995,228.39385587000288,54375.994518 2024-07-22,14:16:22.000,204,11045027,-795,0,1721657781,12633.538773019995,228.33746283000073,54375.90368544 2024-07-22,14:16:23.000,204,11045027,-795,0,1721657782,12633.46467360999,228.28106978999858,54375.93163392001 2024-07-22,14:16:24.000,204,11044974,-795,0,1721657783,12633.558981949995,228.23172588000307,54376.0643892 2024-07-22,14:16:25.000,204,11045016,-795,0,1721657784,12633.5926635,228.23172588000307,54376.106311920004 2024-07-22,14:16:26.000,204,11045027,-795,0,1721657785,12633.63308136,228.196480229999,54376.03644072 2024-07-22,14:16:27.000,204,11044973,-795,0,1721657786,12633.5926635,228.17533284000092,54375.79887864 2024-07-22,14:16:28.000,204,11045009,-795,0,1721657787,12633.538773019995,228.1612345800022,54375.8547756 2024-07-22,14:16:29.000,204,11045023,-795,0,1721657788,12633.720653389995,228.1612345800022,54376.05041496001 2024-07-22,14:16:30.000,204,11045004,-795,0,1721657789,12633.75433494,228.14713632000348,54376.02945360001 2024-07-22,14:16:31.000,204,11045010,-795,0,1721657790,12633.76780755999,228.14713632000348,54376.04342784 2024-07-22,14:16:32.000,204,11045006,-795,0,1721657791,12633.740862319995,228.07664502000262,54376.01547936 2024-07-22,14:16:33.000,204,11045006,-795,0,1721657792,12633.72738969999,228.1118906699994,54376.05041496001 2024-07-22,14:16:34.000,204,11045018,-795,0,1721657793,12633.781280179996,228.07664502000262,54376.057402080005 2024-07-22,14:16:35.000,204,11044963,-795,0,1721657794,12633.81496173,228.0484484999979,54376.07137632 2024-07-22,14:16:36.000,204,11044991,-795,0,1721657795,12633.74759862999,228.00615372000175,54376.008492240006 2024-07-22,14:16:37.000,204,11045038,-795,0,1721657796,12633.76780755999,228.02730110999983,54376.008492240006 2024-07-22,14:16:38.000,204,11045010,-795,0,1721657797,12633.69370815,227.9779572000043,54375.938621040004 2024-07-22,14:16:39.000,204,11044998,-795,0,1721657798,12633.64655397999,227.87926937999873,54375.938621040004 2024-07-22,14:16:40.000,204,11045014,-795,0,1721657799,12633.69370815,227.87926937999873,54376.02945360001 2024-07-22,14:16:41.000,204,11044991,-795,0,1721657800,12633.62634504999,227.8510728600013,54376.00150512001 2024-07-22,14:16:42.000,204,11045018,-795,0,1721657801,12633.660026599995,227.77353243000107,54375.97355664 2024-07-22,14:16:43.000,204,11044967,-795,0,1721657802,12633.599399809995,227.77353243000107,54375.80586576 2024-07-22,14:16:44.000,204,11044993,-795,0,1721657803,12633.55224564,227.73123764999764,54375.840801360006 2024-07-22,14:16:45.000,204,11045011,-795,0,1721657804,12633.54550932999,227.66074635000405,54375.80586576 2024-07-22,14:16:46.000,204,11044995,-795,0,1721657805,12633.558981949995,227.6677954800034,54375.73599456 2024-07-22,14:16:47.000,204,11045046,-795,0,1721657806,12633.478146229994,227.61140244000126,54375.65913624 2024-07-22,14:16:48.000,204,11044966,-795,0,1721657807,12633.410783129999,227.56910765999783,54375.63118776 2024-07-22,14:16:49.000,204,11044973,-795,0,1721657808,12633.53203671,227.5550093999991,54375.78490440001 2024-07-22,14:16:50.000,204,11045001,-795,0,1721657809,12633.518564089994,227.46337071000016,54375.86874984 2024-07-22,14:16:51.000,204,11044993,-795,0,1721657810,12633.53203671,227.51271462000295,54375.722020320005 2024-07-22,14:16:52.000,204,11044930,-795,0,1721657811,12633.46467360999,227.46337071000016,54375.59625216001 2024-07-22,14:16:53.000,204,11044986,-795,0,1721657812,12633.498355159994,227.52681288000167,54375.66612336001 2024-07-22,14:16:54.000,204,11044988,-795,0,1721657813,12633.538773019995,227.48451809999824,54375.59625216001 2024-07-22,14:16:55.000,204,11044986,-795,0,1721657814,12633.54550932999,227.49861636000423,54375.68708472 2024-07-22,14:16:56.000,204,11045021,-795,0,1721657815,12633.518564089994,227.51271462000295,54375.63118776 2024-07-22,14:16:57.000,204,11045016,-795,0,1721657816,12633.518564089994,227.52681288000167,54375.61721352001 2024-07-22,14:16:58.000,204,11045020,-795,0,1721657817,12633.417519439994,227.51271462000295,54375.56830368 2024-07-22,14:16:59.000,204,11044974,-795,0,1721657818,12633.437728369994,227.51271462000295,54375.49144536 2024-07-22,14:17:00.000,204,11044942,-795,0,1721657819,12633.437728369994,227.5056654900036,54375.505419600006 2024-07-22,14:17:01.000,204,11044991,-795,0,1721657820,12633.498355159994,227.51271462000295,54375.6102264 2024-07-22,14:17:02.000,204,11045040,-795,0,1721657821,12633.49161885,227.49861636000423,54375.47747112001 2024-07-22,14:17:03.000,204,11045029,-795,0,1721657822,12633.48488253999,227.5056654900036,54375.505419600006 2024-07-22,14:17:04.000,204,11045006,-795,0,1721657823,12633.397310509994,227.54796026999975,54375.37266432 2024-07-22,14:17:05.000,204,11045040,-795,0,1721657824,12633.518564089994,227.56910765999783,54375.59625216001 2024-07-22,14:17:06.000,204,11045022,-795,0,1721657825,12633.538773019995,227.5550093999991,54375.5403552 2024-07-22,14:17:07.000,204,11044936,-795,0,1721657826,12633.50509146999,227.56205852999847,54375.54734232001 2024-07-22,14:17:08.000,204,11045044,-795,0,1721657827,12633.417519439994,227.59730418000254,54375.386638560005 2024-07-22,14:17:09.000,204,11044937,-795,0,1721657828,12633.42425574999,227.59025505000318,54375.435548400004 2024-07-22,14:17:10.000,204,11045004,-795,0,1721657829,12633.437728369994,227.59025505000318,54375.40759992001 2024-07-22,14:17:11.000,204,11044999,-795,0,1721657830,12633.44446467999,227.62550069999998,54375.49144536 2024-07-22,14:17:12.000,204,11045050,-795,0,1721657831,12633.451200989999,227.66074635000405,54375.41458704 2024-07-22,14:17:13.000,204,11045017,-795,0,1721657832,12633.47140992,227.7030411300002,54375.435548400004 2024-07-22,14:17:14.000,204,11045048,-795,0,1721657833,12633.56571825999,227.6677954800034,54375.4006128 2024-07-22,14:17:15.000,204,11044977,-795,0,1721657834,12633.558981949995,227.69599200000084,54375.32375448 2024-07-22,14:17:16.000,204,11045008,-795,0,1721657835,12633.62634504999,227.73828678000427,54375.316767360004 2024-07-22,14:17:17.000,204,11045021,-795,0,1721657836,12633.58592718999,227.79467981999915,54375.27484464 2024-07-22,14:17:18.000,204,11045039,-795,0,1721657837,12633.60613611999,227.79467981999915,54375.218947680005 2024-07-22,14:17:19.000,204,11045001,-795,0,1721657838,12633.63308136,227.8510728600013,54375.23292192 2024-07-22,14:17:20.000,204,11044982,-795,0,1721657839,12633.71391708,227.86517112,54375.2259348 2024-07-22,14:17:21.000,204,11044999,-795,0,1721657840,12633.73412601,227.8863185099981,54375.28183176001 2024-07-22,14:17:22.000,204,11045016,-795,0,1721657841,12633.740862319995,227.9497606799996,54375.17702496 2024-07-22,14:17:23.000,204,11045050,-795,0,1721657842,12633.781280179996,227.92156416000216,54375.13510224 2024-07-22,14:17:24.000,204,11045009,-795,0,1721657843,12633.82843434999,227.95680980999896,54375.13510224 2024-07-22,14:17:25.000,204,11044994,-795,0,1721657844,12633.821698039996,228.03435023999918,54375.170037840006 2024-07-22,14:17:26.000,204,11044990,-795,0,1721657845,12633.91600638,228.0625467600039,54375.19099920001 2024-07-22,14:17:27.000,204,11045015,-795,0,1721657846,12633.83517066,228.08369415000197,54374.98837272 2024-07-22,14:17:28.000,204,11045004,-795,0,1721657847,12633.91600638,228.15418545000284,54375.0163212 2024-07-22,14:17:29.000,204,11044992,-795,0,1721657848,12633.902533759996,228.21057848999772,54375.051256800005 2024-07-22,14:17:30.000,204,11044975,-795,0,1721657849,12634.030523649992,228.20352935999836,54375.18401208 2024-07-22,14:17:31.000,204,11044980,-795,0,1721657850,12634.070941509992,228.21762762000435,54375.19099920001 2024-07-22,14:17:32.000,204,11045030,-795,0,1721657851,12634.097886750002,228.25287327000115,54375.0861924 2024-07-22,14:17:33.000,204,11045016,-795,0,1721657852,12634.145040919997,228.30221718000394,54375.121128000006 2024-07-22,14:17:34.000,204,11044996,-795,0,1721657853,12634.171986159992,228.2599224000005,54375.06523104 2024-07-22,14:17:35.000,204,11045052,-795,0,1721657854,12634.165249849997,228.29516805000458,54375.0861924 2024-07-22,14:17:36.000,204,11044980,-795,0,1721657855,12634.273030809993,228.3586102199988,54375.12811512 2024-07-22,14:17:37.000,204,11044997,-795,0,1721657856,12634.340393910003,228.35156108999945,54375.20497344 2024-07-22,14:17:38.000,204,11045006,-795,0,1721657857,12634.380811769988,228.42205239000032,54375.100166640004 2024-07-22,14:17:39.000,204,11044920,-795,0,1721657858,12634.374075459993,228.4572980400044,54375.05824392 2024-07-22,14:17:40.000,204,11044961,-795,0,1721657859,12634.495329039994,228.45024890999775,54375.11414088001 2024-07-22,14:17:41.000,204,11044993,-795,0,1721657860,12634.515537969994,228.51369107999926,54375.05824392 2024-07-22,14:17:42.000,204,11045007,-795,0,1721657861,12634.62331892999,228.54188760000397,54375.03029544 2024-07-22,14:17:43.000,204,11045008,-795,0,1721657862,12634.697418339994,228.58418238000013,54375.18401208 2024-07-22,14:17:44.000,204,11045031,-795,0,1721657863,12634.74457250999,228.59828063999885,54375.23292192 2024-07-22,14:17:45.000,204,11045013,-795,0,1721657864,12634.77151775,228.6053297699982,54375.30279312 2024-07-22,14:17:46.000,204,11045019,-795,0,1721657865,12634.8725624,228.64762455000164,54375.27484464 2024-07-22,14:17:47.000,204,11044963,-795,0,1721657866,12634.94666180999,228.61237890000484,54375.16305072001 2024-07-22,14:17:48.000,204,11044971,-795,0,1721657867,12635.000552289996,228.66172281000036,54375.26087040001 2024-07-22,14:17:49.000,204,11045020,-795,0,1721657868,12635.088124319991,228.71106672000315,54375.288818880006 2024-07-22,14:17:50.000,204,11045014,-795,0,1721657869,12635.155487420001,228.66877193999971,54375.23292192 2024-07-22,14:17:51.000,204,11044993,-795,0,1721657870,12635.216114210001,228.7040175900038,54375.23292192 2024-07-22,14:17:52.000,204,11045010,-795,0,1721657871,12635.216114210001,228.7040175900038,54375.24689616 2024-07-22,14:17:53.000,204,11045015,-795,0,1721657872,12635.263268379997,228.76041062999866,54375.39362568 2024-07-22,14:17:54.000,204,11044998,-795,0,1721657873,12635.344104099997,228.7040175900038,54375.41458704 2024-07-22,14:17:55.000,204,11044954,-795,0,1721657874,12635.384521959997,228.7040175900038,54375.3656772 2024-07-22,14:17:56.000,204,11045021,-795,0,1721657875,12635.499039230002,228.71106672000315,54375.34471584 2024-07-22,14:17:57.000,204,11044979,-795,0,1721657876,12635.478830300002,228.6899193299978,54375.30279312 2024-07-22,14:17:58.000,204,11044956,-795,0,1721657877,12635.593347569993,228.66172281000036,54375.23990904001 2024-07-22,14:17:59.000,204,11045007,-795,0,1721657878,12635.633765429993,228.69696846000443,54375.46349688 2024-07-22,14:18:00.000,204,11045027,-795,0,1721657879,12635.660710669988,228.6899193299978,54375.42856128001 2024-07-22,14:18:01.000,204,11045038,-795,0,1721657880,12635.660710669988,228.64762455000164,54375.42157416 2024-07-22,14:18:02.000,204,11045031,-795,0,1721657881,12635.734810079994,228.64057542000228,54375.35869008001 2024-07-22,14:18:03.000,204,11044945,-795,0,1721657882,12635.808909489999,228.68287019999843,54375.51939384 2024-07-22,14:18:04.000,204,11045000,-795,0,1721657883,12635.86279996999,228.6194280300042,54375.484458240004 2024-07-22,14:18:05.000,204,11045008,-795,0,1721657884,12635.82238210999,228.5912315099995,54375.32375448 2024-07-22,14:18:06.000,204,11044988,-795,0,1721657885,12635.957108309995,228.5700841200014,54375.4006128 2024-07-22,14:18:07.000,204,11044990,-795,0,1721657886,12635.97058093,228.5912315099995,54375.39362568 2024-07-22,14:18:08.000,204,11045010,-795,0,1721657887,12636.12551605999,228.5700841200014,54375.51939384 2024-07-22,14:18:09.000,204,11044979,-795,0,1721657888,12636.20635177999,228.56303499000205,54375.56131656 2024-07-22,14:18:10.000,204,11045009,-795,0,1721657889,12636.25350595,228.52778933999798,54375.58227792 2024-07-22,14:18:11.000,204,11044976,-795,0,1721657890,12636.280451189996,228.5066419499999,54375.56830368 2024-07-22,14:18:12.000,204,11044986,-795,0,1721657891,12636.327605359991,228.49959282000054,54375.49144536 2024-07-22,14:18:13.000,204,11044948,-795,0,1721657892,12636.361286909996,228.46434717000375,54375.57529080001 2024-07-22,14:18:14.000,204,11045020,-795,0,1721657893,12636.428650009992,228.42205239000032,54375.58227792 2024-07-22,14:18:15.000,204,11044998,-795,0,1721657894,12636.394968460001,228.40090500000224,54375.652149120004 2024-07-22,14:18:16.000,204,11045005,-795,0,1721657895,12636.408441079991,228.37975761000416,54375.61721352001 2024-07-22,14:18:17.000,204,11044993,-795,0,1721657896,12636.442122629996,228.38680674000352,54375.69407184001 2024-07-22,14:18:18.000,204,11044990,-795,0,1721657897,12636.516222040002,228.323364570002,54375.770930160004 2024-07-22,14:18:19.000,204,11044988,-795,0,1721657898,12636.543167279997,228.29516805000458,54375.82682712 2024-07-22,14:18:20.000,204,11044973,-795,0,1721657899,12636.563376209997,228.21762762000435,54375.68708472 2024-07-22,14:18:21.000,204,11045059,-795,0,1721657900,12636.529694659992,228.23877501000243,54375.68708472 2024-07-22,14:18:22.000,204,11045016,-795,0,1721657901,12636.576848830002,228.14713632000348,54375.6800976 2024-07-22,14:18:23.000,204,11045030,-795,0,1721657902,12636.583585139997,228.10484154000005,54375.68708472 2024-07-22,14:18:24.000,204,11045038,-795,0,1721657903,12636.650948239992,228.08369415000197,54375.83381424001 2024-07-22,14:18:25.000,204,11045033,-795,0,1721657904,12636.698102410002,228.04139936999854,54375.98054376001 2024-07-22,14:18:26.000,204,11045014,-795,0,1721657905,12636.698102410002,227.96385893999832,54376.00150512001 2024-07-22,14:18:27.000,204,11044967,-795,0,1721657906,12636.698102410002,227.93566242000088,54375.94560816 2024-07-22,14:18:28.000,204,11044998,-795,0,1721657907,12636.677893480002,227.8863185099981,54375.82682712 2024-07-22,14:18:29.000,204,11045015,-795,0,1721657908,12636.704838719997,227.8158272100045,54375.84778848 2024-07-22,14:18:30.000,204,11045037,-795,0,1721657909,12636.725047649998,227.77353243000107,54375.791891520006 2024-07-22,14:18:31.000,204,11044987,-795,0,1721657910,12636.684629789997,227.73828678000427,54375.82682712 2024-07-22,14:18:32.000,204,11045013,-795,0,1721657911,12636.758729200003,227.7030411300002,54375.91067256001 2024-07-22,14:18:33.000,204,11045038,-795,0,1721657912,12636.738520270002,227.68189374000212,54375.9246468 2024-07-22,14:18:34.000,204,11045036,-795,0,1721657913,12636.805883369998,227.62550069999998,54376.02945360001 2024-07-22,14:18:35.000,204,11044965,-795,0,1721657914,12636.778938130003,227.59730418000254,54376.01547936 2024-07-22,14:18:36.000,204,11044984,-795,0,1721657915,12636.772201819993,227.59025505000318,54375.93163392001 2024-07-22,14:18:37.000,204,11044980,-795,0,1721657916,12636.778938130003,227.54796026999975,54376.05041496001 2024-07-22,14:18:38.000,204,11044987,-795,0,1721657917,12636.772201819993,227.53386201000103,54375.83381424001 2024-07-22,14:18:39.000,204,11045029,-795,0,1721657918,12636.718311340002,227.51271462000295,54375.86176272001 2024-07-22,14:18:40.000,204,11044997,-795,0,1721657919,12636.792410749993,227.48451809999824,54375.91067256001 2024-07-22,14:18:41.000,204,11045009,-795,0,1721657920,12636.839564919988,227.49156723000488,54375.96656952 2024-07-22,14:18:42.000,204,11044988,-795,0,1721657921,12636.832828609993,227.53386201000103,54375.91765968 2024-07-22,14:18:43.000,204,11044972,-795,0,1721657922,12636.839564919988,227.5197637500023,54375.98054376001 2024-07-22,14:18:44.000,204,11044975,-795,0,1721657923,12636.879982779988,227.51271462000295,54376.01547936 2024-07-22,14:18:45.000,204,11045011,-795,0,1721657924,12636.920400639989,227.51271462000295,54376.02945360001 2024-07-22,14:18:46.000,204,11044934,-795,0,1721657925,12636.906928019998,227.54796026999975,54375.8547756 2024-07-22,14:18:47.000,204,11044993,-795,0,1721657926,12636.839564919988,227.5056654900036,54375.770930160004 2024-07-22,14:18:48.000,204,11045032,-795,0,1721657927,12636.832828609993,227.52681288000167,54375.791891520006 2024-07-22,14:18:49.000,204,11045027,-795,0,1721657928,12636.812619679993,227.51271462000295,54375.90368544 2024-07-22,14:18:50.000,204,11045037,-795,0,1721657929,12636.812619679993,227.4563215800008,54375.95259528001 2024-07-22,14:18:51.000,204,11044975,-795,0,1721657930,12636.772201819993,227.46337071000016,54375.889711200005 2024-07-22,14:18:52.000,204,11044987,-795,0,1721657931,12636.711575029993,227.46337071000016,54375.72900744 2024-07-22,14:18:53.000,204,11044953,-795,0,1721657932,12636.799147059988,227.37173202000122,54375.83381424001 2024-07-22,14:18:54.000,204,11044966,-795,0,1721657933,12636.846301229998,227.35058463000314,54375.82682712 2024-07-22,14:18:55.000,204,11045000,-795,0,1721657934,12636.873246469993,227.26599507000356,54375.82682712 2024-07-22,14:18:56.000,204,11045011,-795,0,1721657935,12636.657684550002,227.28009333000227,54375.44952264001 2024-07-22,14:18:57.000,204,11044996,-795,0,1721657936,12636.859773849988,227.31533897999907,54375.90368544 2024-07-22,14:18:58.000,204,11045037,-795,0,1721657937,12636.900191709989,227.2589459400042,54375.83381424001 2024-07-22,14:18:59.000,204,11045002,-795,0,1721657938,12636.886719089998,227.22370029000012,54375.83381424001 2024-07-22,14:19:00.000,204,11044997,-795,0,1721657939,12636.846301229998,227.25189681000484,54375.71503320001 2024-07-22,14:19:01.000,204,11045004,-715,0,1721657940,12636.859773849988,227.20255290000205,54375.79887864 2024-07-22,14:19:02.000,204,11045009,-795,0,1721657941,12636.893455399993,227.20255290000205,54375.66612336001 2024-07-22,14:19:03.000,204,11045063,-795,0,1721657942,12636.893455399993,227.16025811999862,54375.722020320005 2024-07-22,14:19:04.000,204,11045029,-795,0,1721657943,12636.893455399993,227.16025811999862,54375.70804608 2024-07-22,14:19:05.000,204,11044962,-795,0,1721657944,12637.001236359989,227.13911073000054,54375.987530880004 2024-07-22,14:19:06.000,204,11045044,-795,0,1721657945,12637.007972669999,227.12501247000182,54375.90368544 2024-07-22,14:19:07.000,204,11045033,-795,0,1721657946,12636.954082189994,227.08976681999775,54375.791891520006 2024-07-22,14:19:08.000,204,11044968,-795,0,1721657947,12636.967554809999,227.08976681999775,54375.722020320005 2024-07-22,14:19:09.000,204,11044962,-795,0,1721657948,12636.947345879998,227.08976681999775,54375.79887864 2024-07-22,14:19:10.000,204,11045010,-795,0,1721657949,12636.981027429989,227.08976681999775,54375.82682712 2024-07-22,14:19:11.000,204,11045018,-795,0,1721657950,12637.001236359989,227.0474720400016,54375.86176272001 2024-07-22,14:19:12.000,204,11045032,-795,0,1721657951,12637.007972669999,227.02632465000352,54375.791891520006 2024-07-22,14:19:13.000,204,11045014,-795,0,1721657952,12637.048390529999,227.0615703000003,54375.78490440001 2024-07-22,14:19:14.000,204,11044975,-795,0,1721657953,12637.088808389999,227.0122263900048,54375.84778848 2024-07-22,14:19:15.000,204,11045019,-795,0,1721657954,12637.135962559994,227.00517725999816,54375.82682712 2024-07-22,14:19:16.000,204,11045013,-795,0,1721657955,12637.115753629994,227.06861942999967,54375.770930160004 2024-07-22,14:19:17.000,204,11044992,-795,0,1721657956,12637.10228100999,227.0474720400016,54375.65913624 2024-07-22,14:19:18.000,204,11044989,-795,0,1721657957,12637.156171489994,227.06861942999967,54375.64516200001 2024-07-22,14:19:19.000,204,11045000,-795,0,1721657958,12637.18311672999,226.99107899999944,54375.79887864 2024-07-22,14:19:20.000,204,11045031,-795,0,1721657959,12637.196589349995,227.01927552000416,54375.77791728 2024-07-22,14:19:21.000,204,11045018,-795,0,1721657960,12637.16290779999,227.0122263900048,54375.64516200001 2024-07-22,14:19:22.000,204,11044993,-795,0,1721657961,12637.196589349995,227.00517725999816,54375.77791728 2024-07-22,14:19:23.000,204,11044970,-795,0,1721657962,12637.18985304,226.95583335000265,54375.74298168001 2024-07-22,14:19:24.000,204,11045033,-795,0,1721657963,12637.14269886999,226.95583335000265,54375.652149120004 2024-07-22,14:19:25.000,204,11044995,-795,0,1721657964,12637.176380419995,226.89239118000114,54375.61721352001 2024-07-22,14:19:26.000,204,11045006,-795,0,1721657965,12637.14269886999,226.8641946600037,54375.554329440005 2024-07-22,14:19:27.000,204,11045002,-795,0,1721657966,12637.12248993999,226.82894900999963,54375.470484 2024-07-22,14:19:28.000,204,11044992,-795,0,1721657967,12637.135962559994,226.79370336000284,54375.41458704 2024-07-22,14:19:29.000,204,11044968,-795,0,1721657968,12637.18311672999,226.74435945000005,54375.61721352001 2024-07-22,14:19:30.000,204,11044975,-795,0,1721657969,12637.16290779999,226.7514085799994,54375.61721352001 2024-07-22,14:19:31.000,204,11045001,-795,0,1721657970,12637.12248993999,226.6879664099979,54375.39362568 2024-07-22,14:19:32.000,204,11045009,-795,0,1721657971,12637.12922625,226.63157337000303,54375.39362568 2024-07-22,14:19:33.000,204,11044901,-795,0,1721657972,12637.16964411,226.59632771999895,54375.41458704 2024-07-22,14:19:34.000,204,11045030,-795,0,1721657973,12637.20332565999,226.5258364199981,54375.44952264001 2024-07-22,14:19:35.000,204,11045013,-795,0,1721657974,12637.2302709,226.4905907700013,54375.49144536 2024-07-22,14:19:36.000,204,11044972,-795,0,1721657975,12637.176380419995,226.51878728999873,54375.44952264001 2024-07-22,14:19:37.000,204,11045011,-795,0,1721657976,12637.18311672999,226.42009947000042,54375.435548400004 2024-07-22,14:19:38.000,204,11044984,-795,0,1721657977,12637.24374351999,226.391902950003,54375.52638096001 2024-07-22,14:19:39.000,204,11044992,-795,0,1721657978,12637.25047983,226.31436252000276,54375.49144536 2024-07-22,14:19:40.000,204,11045007,-795,0,1721657979,12637.22353458999,226.2791168699987,54375.470484 2024-07-22,14:19:41.000,204,11044950,-795,0,1721657980,12637.338051859995,226.22272383000382,54375.37965144001 2024-07-22,14:19:42.000,204,11044996,-795,0,1721657981,12637.30437030999,226.22272383000382,54375.26087040001 2024-07-22,14:19:43.000,204,11045008,-795,0,1721657982,12637.34478816999,226.1451834000036,54375.30978024001 2024-07-22,14:19:44.000,204,11044984,-795,0,1721657983,12637.31110662,226.13813427000423,54375.32375448 2024-07-22,14:19:45.000,204,11045045,-795,0,1721657984,12637.418887579995,226.01829906000057,54375.3656772 2024-07-22,14:19:46.000,204,11045044,-795,0,1721657985,12637.519932229996,225.96895514999778,54375.49144536 2024-07-22,14:19:47.000,204,11045026,-795,0,1721657986,12637.486250679991,225.89141472000483,54375.484458240004 2024-07-22,14:19:48.000,204,11045026,-795,0,1721657987,12637.506459609991,225.89141472000483,54375.42856128001 2024-07-22,14:19:49.000,204,11044967,-795,0,1721657988,12637.51319592,225.82797255000332,54375.39362568 2024-07-22,14:19:50.000,204,11045011,-795,0,1721657989,12637.486250679991,225.72928472999774,54375.37965144001 2024-07-22,14:19:51.000,204,11045024,-795,0,1721657990,12637.540141159996,225.67289169000287,54375.34471584 2024-07-22,14:19:52.000,204,11045011,-795,0,1721657991,12637.560350089996,225.62354778000008,54375.40759992001 2024-07-22,14:19:53.000,204,11045001,-795,0,1721657992,12637.600767949996,225.58830213000329,54375.37266432 2024-07-22,14:19:54.000,204,11045007,-795,0,1721657993,12637.506459609991,225.475516049999,54375.47747112001 2024-07-22,14:19:55.000,204,11044998,-795,0,1721657994,12637.580559019996,225.40502474999812,54375.44253552 2024-07-22,14:19:56.000,204,11045001,-795,0,1721657995,12637.51319592,225.40502474999812,54375.456509760006 2024-07-22,14:19:57.000,204,11044983,-795,0,1721657996,12637.53340485,225.34863171000325,54375.35170296 2024-07-22,14:19:58.000,204,11045000,-795,0,1721657997,12637.540141159996,225.28518954000174,54375.28183176001 2024-07-22,14:19:59.000,204,11044985,-795,0,1721657998,12637.587295329991,225.22174737000023,54375.3656772 2024-07-22,14:20:00.000,204,11045014,-795,0,1721657999,12637.620976879996,225.17240346000472,54375.47747112001 2024-07-22,14:20:01.000,204,11045008,-795,0,1721658000,12637.641185809996,225.08781389999785,54375.42157416 2024-07-22,14:20:02.000,204,11045007,-795,0,1721658001,12637.735494150002,225.05961738000042,54375.435548400004 2024-07-22,14:20:03.000,204,11045014,-795,0,1721658002,12637.681603669997,225.01732260000426,54375.386638560005 2024-07-22,14:20:04.000,204,11045013,-795,0,1721658003,12637.701812599997,224.9820769500002,54375.435548400004 2024-07-22,14:20:05.000,204,11045041,-795,0,1721658004,12637.607504259991,224.92568390999804,54375.316767360004 2024-07-22,14:20:06.000,204,11045008,-795,0,1721658005,12637.681603669997,224.8974873900006,54375.40759992001 2024-07-22,14:20:07.000,204,11045023,-795,0,1721658006,12637.708548909992,224.8622417400038,54375.3656772 2024-07-22,14:20:08.000,204,11044995,-795,0,1721658007,12637.654658430001,224.77060305000487,54375.30978024001 2024-07-22,14:20:09.000,204,11044984,-795,0,1721658008,12637.614240570001,224.80584870000166,54375.316767360004 2024-07-22,14:20:10.000,204,11045050,-795,0,1721658009,12637.594031640001,224.71421001000272,54375.316767360004 2024-07-22,14:20:11.000,204,11045034,-795,0,1721658010,12637.540141159996,224.72125914000208,54375.30279312 2024-07-22,14:20:12.000,204,11044983,-795,0,1721658011,12637.486250679991,224.71421001000272,54375.267857520004 2024-07-22,14:20:13.000,204,11044970,-795,0,1721658012,12637.49298699,224.7353574000008,54375.20497344 2024-07-22,14:20:14.000,204,11044992,-795,0,1721658013,12637.4323602,224.7494556599995,54375.2259348 2024-07-22,14:20:15.000,204,11045057,-795,0,1721658014,12637.49298699,224.72125914000208,54375.30279312 2024-07-22,14:20:16.000,204,11045000,-795,0,1721658015,12637.439096509996,224.7353574000008,54375.30978024001 2024-07-22,14:20:17.000,204,11045021,-795,0,1721658016,12637.37173341,224.77060305000487,54375.288818880006 2024-07-22,14:20:18.000,204,11045016,-795,0,1721658017,12637.418887579995,224.77765218000422,54375.30279312 2024-07-22,14:20:19.000,204,11044979,-795,0,1721658018,12637.4323602,224.81289783000102,54375.40759992001 2024-07-22,14:20:20.000,204,11044950,-795,0,1721658019,12637.37173341,224.78470131000358,54375.39362568 2024-07-22,14:20:21.000,204,11044991,-795,0,1721658020,12637.37173341,224.85519261000445,54375.3656772 2024-07-22,14:20:22.000,204,11045011,-795,0,1721658021,12637.29089769,224.82699608999974,54375.30279312 2024-07-22,14:20:23.000,204,11044996,-795,0,1721658022,12637.18985304,224.82699608999974,54375.30279312 2024-07-22,14:20:24.000,204,11045005,-795,0,1721658023,12637.196589349995,224.8833891300019,54375.386638560005 2024-07-22,14:20:25.000,204,11044979,-795,0,1721658024,12637.18985304,224.87634000000253,54375.4006128 2024-07-22,14:20:26.000,204,11045004,-795,0,1721658025,12637.156171489994,224.8974873900006,54375.4006128 2024-07-22,14:20:27.000,204,11044967,-795,0,1721658026,12637.10228100999,224.93273304000468,54375.32375448 2024-07-22,14:20:28.000,204,11045044,-795,0,1721658027,12637.028181599999,225.00322433999827,54375.44952264001 2024-07-22,14:20:29.000,204,11045032,-795,0,1721658028,12637.048390529999,225.03846999000234,54375.484458240004 2024-07-22,14:20:30.000,204,11045014,-795,0,1721658029,12636.994500049994,225.02437173000362,54375.386638560005 2024-07-22,14:20:31.000,204,11045022,-795,0,1721658030,12636.913664329993,225.05961738000042,54375.35170296 2024-07-22,14:20:32.000,204,11045042,-795,0,1721658031,12636.785674439998,225.16535432999808,54375.23292192 2024-07-22,14:20:33.000,204,11045011,-795,0,1721658032,12636.839564919988,225.15125606999936,54375.40759992001 2024-07-22,14:20:34.000,204,11045014,-795,0,1721658033,12636.812619679993,225.15830519999872,54375.44253552 2024-07-22,14:20:35.000,204,11044997,-795,0,1721658034,12636.792410749993,225.20059998000215,54375.42856128001 2024-07-22,14:20:36.000,204,11045019,-795,0,1721658035,12636.698102410002,225.30633692999982,54375.39362568 2024-07-22,14:20:37.000,204,11045019,-795,0,1721658036,12636.664420859997,225.33453345000453,54375.30978024001 2024-07-22,14:20:38.000,204,11045009,-795,0,1721658037,12636.597057760002,225.42617214000347,54375.27484464 2024-07-22,14:20:39.000,204,11045040,-795,0,1721658038,12636.590321449992,225.46141779000027,54375.288818880006 2024-07-22,14:20:40.000,204,11045018,-795,0,1721658039,12636.590321449992,225.49666344000434,54375.42157416 2024-07-22,14:20:41.000,204,11045011,-795,0,1721658040,12636.522958349997,225.58830213000329,54375.40759992001 2024-07-22,14:20:42.000,204,11044999,-795,0,1721658041,12636.482540489997,225.58830213000329,54375.39362568 2024-07-22,14:20:43.000,204,11044952,-795,0,1721658042,12636.462331559997,225.6376460399988,54375.435548400004 2024-07-22,14:20:44.000,204,11044995,-795,0,1721658043,12636.347814289991,225.7010882100003,54375.3656772 2024-07-22,14:20:45.000,204,11045030,-795,0,1721658044,12636.341077979996,225.74338299000374,54375.39362568 2024-07-22,14:20:46.000,204,11045005,-795,0,1721658045,12636.22656070999,225.79272689999925,54375.288818880006 2024-07-22,14:20:47.000,204,11044998,-795,0,1721658046,12636.18614284999,225.8843655899982,54375.295806 2024-07-22,14:20:48.000,204,11044973,-795,0,1721658047,12636.22656070999,225.8984638500042,54375.4006128 2024-07-22,14:20:49.000,204,11045004,-795,0,1721658048,12636.21308809,225.933709500001,54375.37266432 2024-07-22,14:20:50.000,204,11044992,-795,0,1721658049,12636.159197609995,225.9478077599997,54375.28183176001 2024-07-22,14:20:51.000,204,11044965,-795,0,1721658050,12636.138988679995,226.02534818999993,54375.25388328 2024-07-22,14:20:52.000,204,11044991,-795,0,1721658051,12636.09183451,226.060593840004,54375.21196056001 2024-07-22,14:20:53.000,204,11044962,-795,0,1721658052,12636.06488926999,226.12403600999824,54375.23990904001 2024-07-22,14:20:54.000,204,11044994,-795,0,1721658053,12636.118779749995,226.1451834000036,54375.30978024001 2024-07-22,14:20:55.000,204,11044971,-795,0,1721658054,12636.14572498999,226.1592816600023,54375.32375448 2024-07-22,14:20:56.000,204,11045034,-795,0,1721658055,12636.05141665,226.21567470000446,54375.2259348 2024-07-22,14:20:57.000,204,11045018,-795,0,1721658056,12636.1524613,226.20862556999782,54375.23990904001 2024-07-22,14:20:58.000,204,11044973,-755,0,1721658057,12636.179406539995,226.2579694800006,54375.35170296 2024-07-22,14:20:59.000,204,11045008,-795,0,1721658058,12636.17267023,226.29321513000468,54375.316767360004 2024-07-22,14:21:00.000,204,11044974,-795,0,1721658059,12636.13225237,226.36370642999827,54375.30279312 2024-07-22,14:21:01.000,204,11045036,-795,0,1721658060,12636.12551605999,226.43419772999914,54375.295806 2024-07-22,14:21:02.000,204,11044989,-795,0,1721658061,12636.10530712999,226.4694433800032,54375.23990904001 2024-07-22,14:21:03.000,204,11044965,-795,0,1721658062,12636.098570819995,226.53288555000472,54375.218947680005 2024-07-22,14:21:04.000,204,11044996,-795,0,1721658063,12636.20635177999,226.56108207000216,54375.35869008001 2024-07-22,14:21:05.000,204,11045002,-795,0,1721658064,12636.18614284999,226.63157337000303,54375.35170296 2024-07-22,14:21:06.000,204,11044990,-795,0,1721658065,12636.18614284999,226.63862250000238,54375.35170296 2024-07-22,14:21:07.000,204,11044976,-795,0,1721658066,12636.20635177999,226.66681901999982,54375.337728720006 2024-07-22,14:21:08.000,204,11045026,-795,0,1721658067,12636.22656070999,226.69501554000453,54375.44952264001 2024-07-22,14:21:09.000,204,11044986,-795,0,1721658068,12636.260242259996,226.75845770999877,54375.456509760006 2024-07-22,14:21:10.000,204,11045028,-795,0,1721658069,12636.260242259996,226.80780162000156,54375.44253552 2024-07-22,14:21:11.000,204,11045007,-795,0,1721658070,12636.27371488,226.8641946600037,54375.42856128001 2024-07-22,14:21:12.000,204,11045001,-795,0,1721658071,12636.287187499991,226.91353856999922,54375.4006128 2024-07-22,14:21:13.000,204,11045027,-795,0,1721658072,12636.347814289991,226.90648943999986,54375.386638560005 2024-07-22,14:21:14.000,204,11045003,-795,0,1721658073,12636.482540489997,226.93468596000457,54375.42157416 2024-07-22,14:21:15.000,204,11044996,-795,0,1721658074,12636.516222040002,227.04042291000223,54375.316767360004 2024-07-22,14:21:16.000,204,11045026,-795,0,1721658075,12636.469067869992,227.18845464000333,54375.26087040001 2024-07-22,14:21:17.000,204,11044993,-795,0,1721658076,12636.381495839996,227.23779854999884,54375.34471584 2024-07-22,14:21:18.000,204,11045004,-795,0,1721658077,12636.280451189996,227.2096020300014,54375.316767360004 2024-07-22,14:21:19.000,204,11045015,-795,0,1721658078,12636.320869049996,227.22370029000012,54375.30279312 2024-07-22,14:21:20.000,204,11045031,-795,0,1721658079,12636.368023219991,227.18140551000397,54375.44952264001 2024-07-22,14:21:21.000,204,11044997,-795,0,1721658080,12636.361286909996,227.2448476799982,54375.6102264 2024-07-22,14:21:22.000,204,11045007,-795,0,1721658081,12636.320869049996,227.23074941999948,54375.57529080001 2024-07-22,14:21:23.000,204,11045012,-795,0,1721658082,12636.354550600001,227.2096020300014,54375.56131656 2024-07-22,14:21:24.000,204,11045027,-795,0,1721658083,12636.29392381,227.15320898999926,54375.505419600006 2024-07-22,14:21:25.000,204,11045001,-795,0,1721658084,12636.26697856999,227.05452117000095,54375.46349688 2024-07-22,14:21:26.000,204,11045007,-795,0,1721658085,12636.307396429991,226.89239118000114,54375.35170296 2024-07-22,14:21:27.000,204,11045021,-795,0,1721658086,12636.428650009992,226.77960510000412,54375.37266432 2024-07-22,14:21:28.000,204,11045037,-795,0,1721658087,12636.650948239992,226.8007524900022,54375.51240672 2024-07-22,14:21:29.000,204,11044992,-795,0,1721658088,12636.731783959993,226.89239118000114,54375.61721352001 2024-07-22,14:21:30.000,204,11044991,-795,0,1721658089,12636.738520270002,226.91353856999922,54375.5403552 2024-07-22,14:21:31.000,204,11044963,-795,0,1721658090,12636.664420859997,226.9840298700001,54375.470484 2024-07-22,14:21:32.000,204,11045021,-795,0,1721658091,12636.630739309992,226.962882480002,54375.49843248001 2024-07-22,14:21:33.000,204,11045028,-795,0,1721658092,12636.536430970002,226.9487842200033,54375.456509760006 2024-07-22,14:21:34.000,204,11045018,-795,0,1721658093,12636.677893480002,226.962882480002,54375.5403552 2024-07-22,14:21:35.000,204,11045033,-795,0,1721658094,12636.664420859997,226.92763682999794,54375.58227792 2024-07-22,14:21:36.000,204,11045030,-795,0,1721658095,12636.570112519992,226.94173509000393,54375.57529080001 2024-07-22,14:21:37.000,204,11045028,-795,0,1721658096,12636.603794069997,226.8994403100005,54375.6102264 2024-07-22,14:21:38.000,204,11044977,-795,0,1721658097,12636.603794069997,226.88534205000178,54375.73599456 2024-07-22,14:21:39.000,204,11044991,-795,0,1721658098,12636.590321449992,226.84304726999835,54375.65913624 2024-07-22,14:21:40.000,204,11045002,-795,0,1721658099,12636.570112519992,226.82189988000027,54375.6800976 2024-07-22,14:21:41.000,204,11044996,-795,0,1721658100,12636.617266690002,226.84304726999835,54375.603239280004 2024-07-22,14:21:42.000,204,11044983,-795,0,1721658101,12636.630739309992,226.8007524900022,54375.59625216001 2024-07-22,14:21:43.000,204,11045034,-795,0,1721658102,12636.650948239992,226.835998139999,54375.624200640006 2024-07-22,14:21:44.000,204,11044993,-795,0,1721658103,12636.751992889993,226.88534205000178,54375.72900744 2024-07-22,14:21:45.000,204,11044960,-795,0,1721658104,12636.832828609993,226.91353856999922,54375.79887864 2024-07-22,14:21:46.000,204,11045018,-795,0,1721658105,12636.805883369998,226.90648943999986,54375.819840000004 2024-07-22,14:21:47.000,204,11045022,-795,0,1721658106,12636.792410749993,226.8994403100005,54375.70105896 2024-07-22,14:21:48.000,204,11045004,-795,0,1721658107,12636.778938130003,226.9840298700001,54375.79887864 2024-07-22,14:21:49.000,204,11045022,-795,0,1721658108,12636.839564919988,226.94173509000393,54375.889711200005 2024-07-22,14:21:50.000,204,11045001,-795,0,1721658109,12636.778938130003,226.92058769999858,54375.959582400006 2024-07-22,14:21:51.000,204,11045003,-795,0,1721658110,12636.792410749993,226.90648943999986,54375.97355664 2024-07-22,14:21:52.000,204,11045008,-795,0,1721658111,12636.725047649998,226.91353856999922,54375.96656952 2024-07-22,14:21:53.000,204,11044997,-795,0,1721658112,12636.792410749993,226.89239118000114,54376.01547936 2024-07-22,14:21:54.000,204,11045013,-795,0,1721658113,12636.792410749993,226.90648943999986,54376.08535056 2024-07-22,14:21:55.000,204,11045000,-795,0,1721658114,12636.819355989988,226.91353856999922,54376.09233768 2024-07-22,14:21:56.000,204,11045016,-795,0,1721658115,12636.738520270002,226.88534205000178,54376.09932480001 2024-07-22,14:21:57.000,204,11045032,-795,0,1721658116,12636.772201819993,226.90648943999986,54375.97355664 2024-07-22,14:21:58.000,204,11044960,-795,0,1721658117,12636.704838719997,226.8994403100005,54376.05041496001 2024-07-22,14:21:59.000,204,11045040,-795,0,1721658118,12636.751992889993,226.84304726999835,54376.14124752 2024-07-22,14:22:00.000,204,11044975,-795,0,1721658119,12636.758729200003,226.82894900999963,54376.225092960005 2024-07-22,14:22:01.000,204,11045002,-795,0,1721658120,12636.785674439998,226.82189988000027,54376.19015736 2024-07-22,14:22:02.000,204,11045020,-795,0,1721658121,12636.778938130003,226.75845770999877,54376.1342604 2024-07-22,14:22:03.000,204,11044964,-795,0,1721658122,12636.832828609993,226.77255597000476,54376.1342604 2024-07-22,14:22:04.000,204,11045025,-795,0,1721658123,12636.785674439998,226.7373103200007,54376.23208008 2024-07-22,14:22:05.000,204,11045001,-795,0,1721658124,12636.751992889993,226.76550683999812,54376.28797704001 2024-07-22,14:22:06.000,204,11045035,-795,0,1721658125,12636.698102410002,226.6879664099979,54376.11329904 2024-07-22,14:22:07.000,204,11045002,-795,0,1721658126,12636.751992889993,226.68091727999854,54376.176183120006 2024-07-22,14:22:08.000,204,11044987,-795,0,1721658127,12636.718311340002,226.62452424000367,54376.294964160006 2024-07-22,14:22:09.000,204,11045012,-795,0,1721658128,12636.792410749993,226.56813120000152,54376.35784824 2024-07-22,14:22:10.000,204,11045004,-795,0,1721658129,12636.792410749993,226.53993468000408,54376.33688688001 2024-07-22,14:22:11.000,204,11044967,-795,0,1721658130,12636.772201819993,226.4694433800032,54376.28797704001 2024-07-22,14:22:12.000,204,11045015,-795,0,1721658131,12636.684629789997,226.4905907700013,54376.176183120006 2024-07-22,14:22:13.000,204,11044966,-795,0,1721658132,12636.684629789997,226.50468903,54376.23208008 2024-07-22,14:22:14.000,204,11045077,-795,0,1721658133,12636.772201819993,226.44829598999786,54376.28797704001 2024-07-22,14:22:15.000,204,11045040,-795,0,1721658134,12636.765465509998,226.4412468599985,54376.3089384 2024-07-22,14:22:16.000,204,11045010,-795,0,1721658135,12636.677893480002,226.42714859999978,54376.274002800004 2024-07-22,14:22:17.000,204,11045004,-795,0,1721658136,12636.637475620002,226.43419772999914,54376.33688688001 2024-07-22,14:22:18.000,204,11045021,-795,0,1721658137,12636.819355989988,226.41305034000106,54376.43470656001 2024-07-22,14:22:19.000,204,11044970,-795,0,1721658138,12636.778938130003,226.4412468599985,54376.42073232 2024-07-22,14:22:20.000,204,11045006,-795,0,1721658139,12636.819355989988,226.42714859999978,54376.37182248 2024-07-22,14:22:21.000,204,11045002,-795,0,1721658140,12636.866510159998,226.42714859999978,54376.45566792001 2024-07-22,14:22:22.000,204,11044987,-795,0,1721658141,12636.886719089998,226.43419772999914,54376.41374520001 2024-07-22,14:22:23.000,204,11044999,-795,0,1721658142,12636.913664329993,226.4412468599985,54376.42073232 2024-07-22,14:22:24.000,204,11044954,-795,0,1721658143,12637.014708979994,226.42714859999978,54376.54650048 2024-07-22,14:22:25.000,204,11045022,-795,0,1721658144,12637.06186314999,226.43419772999914,54376.658294400004 2024-07-22,14:22:26.000,204,11045036,-795,0,1721658145,12637.028181599999,226.4060012100017,54376.59541032 2024-07-22,14:22:27.000,204,11044970,-795,0,1721658146,12637.06186314999,226.42009947000042,54376.50457776001 2024-07-22,14:22:28.000,204,11044911,-795,0,1721658147,12637.12248993999,226.41305034000106,54376.56746184 2024-07-22,14:22:29.000,204,11044999,-795,0,1721658148,12637.135962559994,226.37780469000427,54376.728165600005 2024-07-22,14:22:30.000,204,11045016,-795,0,1721658149,12637.176380419995,226.36370642999827,54376.71419136 2024-07-22,14:22:31.000,204,11045031,-795,0,1721658150,12637.176380419995,226.36370642999827,54376.798036800006 2024-07-22,14:22:32.000,204,11044993,-795,0,1721658151,12637.21006197,226.39895208000235,54376.77008832001 2024-07-22,14:22:33.000,204,11045014,-795,0,1721658152,12637.277425069995,226.391902950003,54376.798036800006 2024-07-22,14:22:34.000,204,11044987,-795,0,1721658153,12637.20332565999,226.43419772999914,54376.86092088 2024-07-22,14:22:35.000,204,11045015,-795,0,1721658154,12637.28416137999,226.391902950003,54376.825985280004 2024-07-22,14:22:36.000,204,11044979,-795,0,1721658155,12637.338051859995,226.4060012100017,54376.81201104 2024-07-22,14:22:37.000,204,11044990,-795,0,1721658156,12637.32457923999,226.391902950003,54376.75611408 2024-07-22,14:22:38.000,204,11045038,-795,0,1721658157,12637.36499709999,226.37780469000427,54376.777075440004 2024-07-22,14:22:39.000,204,11044993,-795,0,1721658158,12637.37173341,226.39895208000235,54376.9028436 2024-07-22,14:22:40.000,204,11045046,-795,0,1721658159,12637.42562388999,226.42009947000042,54376.92380496 2024-07-22,14:22:41.000,204,11045003,-795,0,1721658160,12637.418887579995,226.42714859999978,54377.042586 2024-07-22,14:22:42.000,204,11044961,-795,0,1721658161,12637.42562388999,226.44829598999786,54376.95175344 2024-07-22,14:22:43.000,204,11045022,-795,0,1721658162,12637.46604174999,226.44829598999786,54377.014637520006 2024-07-22,14:22:44.000,204,11044966,-795,0,1721658163,12637.486250679991,226.48354164000193,54377.02162464 2024-07-22,14:22:45.000,204,11044981,-795,0,1721658164,12637.51319592,226.46239425000385,54377.08450872001 2024-07-22,14:22:46.000,204,11045012,-795,0,1721658165,12637.573822710001,226.42714859999978,54376.895856480005 2024-07-22,14:22:47.000,204,11045050,-795,0,1721658166,12637.573822710001,226.4412468599985,54376.98668904001 2024-07-22,14:22:48.000,204,11045032,-795,0,1721658167,12637.600767949996,226.48354164000193,54376.944766320004 2024-07-22,14:22:49.000,204,11045057,-795,0,1721658168,12637.695076290001,226.50468903,54377.16835416 2024-07-22,14:22:50.000,204,11044987,-795,0,1721658169,12637.769175699992,226.49763990000065,54377.17534128001 2024-07-22,14:22:51.000,204,11044965,-795,0,1721658170,12637.715285220002,226.53993468000408,54377.15437992001 2024-07-22,14:22:52.000,204,11045006,-795,0,1721658171,12637.735494150002,226.53993468000408,54376.95874056001 2024-07-22,14:22:53.000,204,11045012,-795,0,1721658172,12637.722021529997,226.58222946000024,54376.944766320004 2024-07-22,14:22:54.000,204,11044962,-795,0,1721658173,12637.701812599997,226.56108207000216,54377.07053448 2024-07-22,14:22:55.000,204,11044991,-795,0,1721658174,12637.796120940002,226.57518033000088,54377.25219960001 2024-07-22,14:22:56.000,204,11044990,-795,0,1721658175,12637.796120940002,226.61042597999767,54377.22425112001 2024-07-22,14:22:57.000,204,11044985,-795,0,1721658176,12637.829802489992,226.63157337000303,54377.25219960001 2024-07-22,14:22:58.000,204,11045038,-795,0,1721658177,12637.876956660002,226.62452424000367,54377.27316096001 2024-07-22,14:22:59.000,204,11044991,-795,0,1721658178,12637.829802489992,226.6527207600011,54377.17534128001 2024-07-22,14:23:00.000,204,11045020,-795,0,1721658179,12637.742230459997,226.69501554000453,54377.15437992001 2024-07-22,14:23:01.000,204,11045013,-795,0,1721658180,12637.856747730002,226.68091727999854,54377.350019280006 2024-07-22,14:23:02.000,204,11045005,-795,0,1721658181,12637.863484039997,226.69501554000453,54377.18931552 2024-07-22,14:23:03.000,204,11045022,-795,0,1721658182,12637.843275109997,226.6527207600011,54377.280148080004 2024-07-22,14:23:04.000,204,11045025,-795,0,1721658183,12637.883692969997,226.68091727999854,54377.38495488 2024-07-22,14:23:05.000,204,11045045,-795,0,1721658184,12637.951056069993,226.64567163000174,54377.468800320006 2024-07-22,14:23:06.000,204,11044989,-795,0,1721658185,12637.944319759998,226.64567163000174,54377.41290336 2024-07-22,14:23:07.000,204,11045002,-795,0,1721658186,12637.964528689998,226.6033768499983,54377.41989048001 2024-07-22,14:23:08.000,204,11045004,-795,0,1721658187,12637.924110829998,226.56813120000152,54377.38495488 2024-07-22,14:23:09.000,204,11045027,-795,0,1721658188,12637.930847139993,226.57518033000088,54377.468800320006 2024-07-22,14:23:10.000,204,11045015,-795,0,1721658189,12637.937583450002,226.56813120000152,54377.46181320001 2024-07-22,14:23:11.000,204,11045053,-795,0,1721658190,12637.863484039997,226.5540329400028,54377.41989048001 2024-07-22,14:23:12.000,204,11045039,-795,0,1721658191,12637.850011419992,226.56813120000152,54377.54565864 2024-07-22,14:23:13.000,204,11044998,-795,0,1721658192,12637.890429279993,226.51173815999937,54377.69937528 2024-07-22,14:23:14.000,204,11045026,-795,0,1721658193,12637.876956660002,226.48354164000193,54377.55264576 2024-07-22,14:23:15.000,204,11044956,-795,0,1721658194,12637.816329870002,226.4412468599985,54377.64347832 2024-07-22,14:23:16.000,204,11045054,-795,0,1721658195,12637.755703080002,226.42714859999978,54377.496748800004 2024-07-22,14:23:17.000,204,11044997,-795,0,1721658196,12637.829802489992,226.42009947000042,54377.6015556 2024-07-22,14:23:18.000,204,11045018,-795,0,1721658197,12637.843275109997,226.39895208000235,54377.62950408001 2024-07-22,14:23:19.000,204,11045010,-795,0,1721658198,12637.735494150002,226.36370642999827,54377.69937528 2024-07-22,14:23:20.000,204,11045020,-795,0,1721658199,12637.688339979992,226.38485382000363,54377.62950408001 2024-07-22,14:23:21.000,204,11045018,-795,0,1721658200,12637.661394739996,226.36370642999827,54377.64347832 2024-07-22,14:23:22.000,204,11044977,-795,0,1721658201,12637.708548909992,226.34960816999956,54377.6714268 2024-07-22,14:23:23.000,204,11044983,-795,0,1721658202,12637.627713189991,226.32846078000148,54377.60854272001 2024-07-22,14:23:24.000,204,11044999,-795,0,1721658203,12637.654658430001,226.33550991000084,54377.76924648 2024-07-22,14:23:25.000,204,11045047,-795,0,1721658204,12637.668131049992,226.35665729999891,54377.77623360001 2024-07-22,14:23:26.000,204,11044984,-795,0,1721658205,12637.580559019996,226.38485382000363,54377.79719496001 2024-07-22,14:23:27.000,204,11045012,-795,0,1721658206,12637.546877469991,226.3707555600049,54377.69937528 2024-07-22,14:23:28.000,204,11045025,-795,0,1721658207,12637.573822710001,226.41305034000106,54377.853091920006 2024-07-22,14:23:29.000,204,11044997,-795,0,1721658208,12637.506459609991,226.37780469000427,54377.82514344001 2024-07-22,14:23:30.000,204,11045003,-795,0,1721658209,12637.55361378,226.39895208000235,54377.95789872 2024-07-22,14:23:31.000,204,11044989,-795,0,1721658210,12637.499723299996,226.38485382000363,54377.950911600004 2024-07-22,14:23:32.000,204,11045030,-795,0,1721658211,12637.41215127,226.43419772999914,54377.81815632 2024-07-22,14:23:33.000,204,11044944,-795,0,1721658212,12637.39194234,226.42009947000042,54377.83911768 2024-07-22,14:23:34.000,204,11045037,-795,0,1721658213,12637.30437030999,226.41305034000106,54377.804182080006 2024-07-22,14:23:35.000,204,11044999,-795,0,1721658214,12637.24374351999,226.3707555600049,54377.72033664 2024-07-22,14:23:36.000,204,11045028,-795,0,1721658215,12637.257216139995,226.4553451200045,54377.93693736 2024-07-22,14:23:37.000,204,11045025,-795,0,1721658216,12637.297633999995,226.34960816999956,54377.99283432001 2024-07-22,14:23:38.000,204,11045025,-795,0,1721658217,12637.237007209995,226.35665729999891,54377.95789872 2024-07-22,14:23:39.000,204,11044988,-795,0,1721658218,12637.21006197,226.33550991000084,54378.069692640005 2024-07-22,14:23:40.000,204,11045004,-795,0,1721658219,12637.12922625,226.36370642999827,54378.08366688 2024-07-22,14:23:41.000,204,11045035,-795,0,1721658220,12637.095544699994,226.33550991000084,54378.06270552001 2024-07-22,14:23:42.000,204,11045001,-795,0,1721658221,12637.028181599999,226.37780469000427,54377.9858472 2024-07-22,14:23:43.000,204,11044982,-795,0,1721658222,12636.974291119994,226.36370642999827,54378.02776992 2024-07-22,14:23:44.000,204,11044989,-795,0,1721658223,12636.967554809999,226.3425590400002,54377.999821440004 2024-07-22,14:23:45.000,204,11045017,-795,0,1721658224,12636.960818499989,226.32141165000212,54378.07667976 2024-07-22,14:23:46.000,204,11045023,-795,0,1721658225,12636.900191709989,226.32141165000212,54378.13257672001 2024-07-22,14:23:47.000,204,11045030,-795,0,1721658226,12636.799147059988,226.28616599999805,54378.04873128 2024-07-22,14:23:48.000,204,11045040,-795,0,1721658227,12636.758729200003,226.3073133900034,54378.13257672001 2024-07-22,14:23:49.000,204,11044976,-795,0,1721658228,12636.785674439998,226.2791168699987,54378.118602480004 2024-07-22,14:23:50.000,204,11045042,-795,0,1721658229,12636.738520270002,226.32141165000212,54378.09764112 2024-07-22,14:23:51.000,204,11045018,-795,0,1721658230,12636.738520270002,226.3073133900034,54378.139563840006 2024-07-22,14:23:52.000,204,11045041,-795,0,1721658231,12636.684629789997,226.34960816999956,54378.118602480004 2024-07-22,14:23:53.000,204,11045005,-795,0,1721658232,12636.731783959993,226.42714859999978,54378.21642216 2024-07-22,14:23:54.000,204,11045006,-795,0,1721658233,12636.731783959993,226.4905907700013,54378.27930624001 2024-07-22,14:23:55.000,204,11045046,-795,0,1721658234,12636.664420859997,226.51878728999873,54378.22340928 2024-07-22,14:23:56.000,204,11044985,-795,0,1721658235,12636.624002999997,226.5892785899996,54378.265332 2024-07-22,14:23:57.000,204,11045046,-795,0,1721658236,12636.603794069997,226.62452424000367,54378.23039640001 2024-07-22,14:23:58.000,204,11045056,-515,0,1721658237,12636.516222040002,226.68091727999854,54378.16052520001 2024-07-22,14:23:59.000,204,11045031,-795,0,1721658238,12636.509485729992,226.68091727999854,54378.13257672001 2024-07-22,14:24:00.000,204,11045024,-795,0,1721658239,12636.455595250001,226.7373103200007,54378.29328048 2024-07-22,14:24:01.000,204,11045021,-795,0,1721658240,12636.415177390001,226.7514085799994,54378.29328048 2024-07-22,14:24:02.000,204,11044996,-795,0,1721658241,12636.341077979996,226.80780162000156,54378.286293360004 2024-07-22,14:24:03.000,204,11044955,-795,0,1721658242,12636.24676963999,226.81485075000091,54378.167512320004 2024-07-22,14:24:04.000,204,11045042,-795,0,1721658243,12636.25350595,226.835998139999,54378.24437064 2024-07-22,14:24:05.000,204,11045012,-795,0,1721658244,12636.22656070999,226.87124379000306,54378.27231912 2024-07-22,14:24:06.000,204,11045014,-795,0,1721658245,12636.159197609995,226.91353856999922,54378.25135776 2024-07-22,14:24:07.000,204,11045013,-795,0,1721658246,12636.098570819995,226.9487842200033,54378.18148656001 2024-07-22,14:24:08.000,204,11045016,-795,0,1721658247,12636.07162558,226.95583335000265,54378.20943504001 2024-07-22,14:24:09.000,204,11045016,-795,0,1721658248,12636.10530712999,227.0122263900048,54378.356164560006 2024-07-22,14:24:10.000,204,11045013,-795,0,1721658249,12635.96384461999,226.9981281299988,54378.30026760001 2024-07-22,14:24:11.000,204,11045007,-795,0,1721658250,12635.96384461999,227.0122263900048,54378.265332 2024-07-22,14:24:12.000,204,11045034,-795,0,1721658251,12635.728073769998,226.9981281299988,54378.118602480004 2024-07-22,14:24:13.000,204,11044969,-795,0,1721658252,12635.714601149994,227.01927552000416,54378.15353808 2024-07-22,14:24:14.000,204,11044989,-795,0,1721658253,12635.552929709993,227.02632465000352,54377.96488584001 2024-07-22,14:24:15.000,204,11044978,-795,0,1721658254,12635.532720779993,227.00517725999816,54378.00680856 2024-07-22,14:24:16.000,204,11044994,-795,0,1721658255,12635.445148749997,226.9840298700001,54378.03475704 2024-07-22,14:24:17.000,204,11044998,-795,0,1721658256,12635.438412440002,226.96993161000137,54378.09065400001 2024-07-22,14:24:18.000,204,11044999,-795,0,1721658257,12635.317158860002,226.9840298700001,54378.07667976 2024-07-22,14:24:19.000,204,11044981,-795,0,1721658258,12635.236323140001,226.9487842200033,54378.04873128 2024-07-22,14:24:20.000,204,11045000,-795,0,1721658259,12635.101596939996,226.94173509000393,54377.971872960006 2024-07-22,14:24:21.000,204,11045015,-795,0,1721658260,12635.09486063,226.97698074000073,54378.0557184 2024-07-22,14:24:22.000,204,11044993,-795,0,1721658261,12634.98707966999,226.962882480002,54377.90898888 2024-07-22,14:24:23.000,204,11045013,-795,0,1721658262,12634.88603501999,226.94173509000393,54377.915976 2024-07-22,14:24:24.000,204,11045021,-795,0,1721658263,12634.838880849995,226.9981281299988,54377.96488584001 2024-07-22,14:24:25.000,204,11044983,-795,0,1721658264,12634.76478143999,226.9981281299988,54377.95789872 2024-07-22,14:24:26.000,204,11045009,-795,0,1721658265,12634.68394571999,226.97698074000073,54377.90898888 2024-07-22,14:24:27.000,204,11044932,-795,0,1721658266,12634.589637379999,226.94173509000393,54377.832130560004 2024-07-22,14:24:28.000,204,11044998,-795,0,1721658267,12634.515537969994,226.9487842200033,54377.82514344001 2024-07-22,14:24:29.000,204,11045023,-795,0,1721658268,12634.414493319993,226.95583335000265,54377.83911768 2024-07-22,14:24:30.000,204,11045060,-795,0,1721658269,12634.427965939998,226.9840298700001,54377.804182080006 2024-07-22,14:24:31.000,204,11044963,-795,0,1721658270,12634.326921289998,226.94173509000393,54377.74828512 2024-07-22,14:24:32.000,204,11045047,-795,0,1721658271,12634.279767120002,226.91353856999922,54377.70636240001 2024-07-22,14:24:33.000,204,11045001,-795,0,1721658272,12634.293239739993,226.90648943999986,54377.685401040006 2024-07-22,14:24:34.000,204,11045009,-795,0,1721658273,12634.259558190002,226.88534205000178,54377.74828512 2024-07-22,14:24:35.000,204,11044963,-795,0,1721658274,12634.198931400002,226.89239118000114,54377.70636240001 2024-07-22,14:24:36.000,204,11044992,-795,0,1721658275,12634.091150439992,226.85714553000435,54377.398929120005 2024-07-22,14:24:37.000,204,11045007,-795,0,1721658276,12634.037259960001,226.8500963999977,54377.48976168001 2024-07-22,14:24:38.000,204,11044986,-795,0,1721658277,12633.969896859991,226.8641946600037,54377.496748800004 2024-07-22,14:24:39.000,204,11045078,-795,0,1721658278,12633.902533759996,226.8500963999977,54377.47578744 2024-07-22,14:24:40.000,204,11045002,-795,0,1721658279,12633.87558852,226.91353856999922,54377.58059424 2024-07-22,14:24:41.000,204,11044998,-795,0,1721658280,12633.862115899996,226.92763682999794,54377.5316844 2024-07-22,14:24:42.000,204,11044985,-795,0,1721658281,12633.7947528,226.92763682999794,54377.55963288001 2024-07-22,14:24:43.000,204,11044976,-795,0,1721658282,12633.73412601,226.96993161000137,54377.41290336 2024-07-22,14:24:44.000,204,11044977,-795,0,1721658283,12633.71391708,227.03337378000288,54377.398929120005 2024-07-22,14:24:45.000,204,11045044,-795,0,1721658284,12633.70718076999,227.09681595000438,54377.468800320006 2024-07-22,14:24:46.000,204,11044988,-795,0,1721658285,12633.68697183999,227.09681595000438,54377.41290336 2024-07-22,14:24:47.000,204,11044982,-795,0,1721658286,12633.63308136,227.1109142100031,54377.280148080004 2024-07-22,14:24:48.000,204,11045004,-795,0,1721658287,12633.558981949995,227.08976681999775,54377.31508368 2024-07-22,14:24:49.000,204,11045013,-795,0,1721658288,12633.65329029,227.12501247000182,54377.51072304001 2024-07-22,14:24:50.000,204,11045030,-795,0,1721658289,12633.58592718999,227.12501247000182,54377.447838960004 2024-07-22,14:24:51.000,204,11044997,-795,0,1721658290,12633.538773019995,227.1743563800046,54377.33604504 2024-07-22,14:24:52.000,204,11044992,-795,0,1721658291,12633.50509146999,227.18140551000397,54377.25219960001 2024-07-22,14:24:53.000,204,11044949,-795,0,1721658292,12633.437728369994,227.22370029000012,54377.27316096001 2024-07-22,14:24:54.000,204,11045005,-795,0,1721658293,12633.430992059999,227.26599507000356,54377.29412232001 2024-07-22,14:24:55.000,204,11044961,-795,0,1721658294,12633.377101579994,227.30124072000035,54377.24521248 2024-07-22,14:24:56.000,204,11045020,-795,0,1721658295,12633.282793239989,227.32238810999843,54377.00066328 2024-07-22,14:24:57.000,204,11045026,-795,0,1721658296,12633.316474789994,227.35058463000314,54377.182328400006 2024-07-22,14:24:58.000,204,11044990,-795,0,1721658297,12633.40404681999,227.36468289000186,54377.280148080004 2024-07-22,14:24:59.000,204,11044930,-795,0,1721658298,12633.336683719994,227.3576337600025,54377.25219960001 2024-07-22,14:25:00.000,204,11045031,-635,0,1721658299,12633.316474789994,227.37173202000122,54377.23822536 2024-07-22,14:25:01.000,204,11045017,-795,0,1721658300,12633.316474789994,227.421075930004,54377.22425112001 2024-07-22,14:25:02.000,204,11045021,-795,0,1721658301,12633.276056929994,227.47746896999888,54377.15437992001 2024-07-22,14:25:03.000,204,11044998,-795,0,1721658302,12633.262584309989,227.53386201000103,54377.18931552 2024-07-22,14:25:04.000,204,11045045,-795,0,1721658303,12633.309738479998,227.61140244000126,54377.31508368 2024-07-22,14:25:05.000,204,11044950,-795,0,1721658304,12633.329947409999,227.68189374000212,54377.329057920004 2024-07-22,14:25:06.000,204,11045015,-795,0,1721658305,12633.343420029989,227.72418851999828,54377.217264 2024-07-22,14:25:07.000,204,11044977,-795,0,1721658306,12633.255847999993,227.82992547000322,54377.26617384 2024-07-22,14:25:08.000,204,11045004,-795,0,1721658307,12633.323211099989,227.90041677000409,54377.27316096001 2024-07-22,14:25:09.000,204,11044962,-795,0,1721658308,12633.303002169989,227.96385893999832,54377.329057920004 2024-07-22,14:25:10.000,204,11044966,-795,0,1721658309,12633.329947409999,228.0625467600039,54377.16835416 2024-07-22,14:25:11.000,204,11045010,-795,0,1721658310,12633.262584309989,228.1118906699994,54377.161367040004 2024-07-22,14:25:12.000,204,11044990,-795,0,1721658311,12633.235639069993,228.2246767500037,54377.15437992001 2024-07-22,14:25:13.000,204,11045004,-795,0,1721658312,12633.276056929994,228.28811891999794,54377.17534128001 2024-07-22,14:25:14.000,204,11044999,-795,0,1721658313,12633.356892649994,228.33746283000073,54377.350019280006 2024-07-22,14:25:15.000,204,11044961,-795,0,1721658314,12633.329947409999,228.4079541300016,54377.37098064001 2024-07-22,14:25:16.000,204,11045035,-795,0,1721658315,12633.329947409999,228.52074020999862,54377.350019280006 2024-07-22,14:25:17.000,204,11045024,-795,0,1721658316,12633.255847999993,228.58418238000013,54377.18931552 2024-07-22,14:25:18.000,204,11045014,-795,0,1721658317,12633.303002169989,228.66877193999971,54377.29412232001 2024-07-22,14:25:19.000,204,11045007,-795,0,1721658318,12633.329947409999,228.7040175900038,54377.46181320001 2024-07-22,14:25:20.000,204,11044976,-795,0,1721658319,12633.296265859994,228.83090192999953,54377.398929120005 2024-07-22,14:25:21.000,204,11045025,-795,0,1721658320,12633.329947409999,228.92254061999847,54377.47578744 2024-07-22,14:25:22.000,204,11044974,-795,0,1721658321,12633.343420029989,228.97893366000062,54377.51072304001 2024-07-22,14:25:23.000,204,11044973,-795,0,1721658322,12633.282793239989,229.0494249600015,54377.44085184001 2024-07-22,14:25:24.000,204,11044964,-795,0,1721658323,12633.276056929994,229.1622110399985,54377.47578744 2024-07-22,14:25:25.000,204,11044986,-795,0,1721658324,12633.296265859994,229.18335843000386,54377.48976168001 2024-07-22,14:25:26.000,204,11045002,-795,0,1721658325,12633.228902759998,229.23270233999938,54377.43386472 2024-07-22,14:25:27.000,204,11045030,-795,0,1721658326,12633.242375379989,229.32434102999832,54377.447838960004 2024-07-22,14:25:28.000,204,11044981,-795,0,1721658327,12633.215430139993,229.40188145999855,54377.468800320006 2024-07-22,14:25:29.000,204,11045005,-795,0,1721658328,12633.195221209993,229.45122537000134,54377.44085184001 2024-07-22,14:25:30.000,204,11045016,-795,0,1721658329,12633.168275969998,229.49352015000477,54377.48976168001 2024-07-22,14:25:31.000,204,11044983,-795,0,1721658330,12633.141330730003,229.52876580000157,54377.350019280006 2024-07-22,14:25:32.000,204,11045011,-795,0,1721658331,12633.208693829998,229.65565014000458,54377.54565864 2024-07-22,14:25:33.000,204,11044980,-795,0,1721658332,12633.188484899998,229.7331905700048,54377.57360712 2024-07-22,14:25:34.000,204,11044998,-795,0,1721658333,12633.208693829998,229.79663273999904,54377.54565864 2024-07-22,14:25:35.000,204,11044994,-795,0,1721658334,12633.154803349993,229.8177801300044,54377.496748800004 2024-07-22,14:25:36.000,204,11045027,-795,0,1721658335,12633.114385489993,229.93761534000078,54377.55264576 2024-07-22,14:25:37.000,204,11044993,-795,0,1721658336,12633.033549769993,229.99400838000292,54377.65745256001 2024-07-22,14:25:38.000,204,11044987,-795,0,1721658337,12633.067231319998,230.0644996800038,54377.57360712 2024-07-22,14:25:39.000,204,11044946,-795,0,1721658338,12633.114385489993,230.0785979400025,54377.60854272001 2024-07-22,14:25:40.000,204,11045014,-795,0,1721658339,12633.040286080002,230.14908924000338,54377.55264576 2024-07-22,14:25:41.000,204,11045008,-795,0,1721658340,12633.033549769993,230.1984331499989,54377.615529840004 2024-07-22,14:25:42.000,204,11044980,-795,0,1721658341,12632.986395599997,230.2266296700036,54377.59456848 2024-07-22,14:25:43.000,204,11045018,-795,0,1721658342,12632.979659290002,230.30417010000383,54377.566620000005 2024-07-22,14:25:44.000,204,11044979,-795,0,1721658343,12633.013340839992,230.35351400999934,54377.70636240001 2024-07-22,14:25:45.000,204,11044983,-795,0,1721658344,12632.932505119992,230.39580879000277,54377.734310880005 2024-07-22,14:25:46.000,204,11044964,-795,0,1721658345,12632.892087259992,230.4240053100002,54377.75527224001 2024-07-22,14:25:47.000,204,11044987,-795,0,1721658346,12632.831460469992,230.48744748000172,54377.636491200006 2024-07-22,14:25:48.000,204,11044974,-795,0,1721658347,12632.791042609992,230.48744748000172,54377.72732376001 2024-07-22,14:25:49.000,204,11045010,-795,0,1721658348,12632.750624749991,230.48744748000172,54377.76225936 2024-07-22,14:25:50.000,204,11044991,-795,0,1721658349,12632.737152130001,230.49449661000108,54377.69238816 2024-07-22,14:25:51.000,204,11045008,-795,0,1721658350,12632.689997959991,230.5085948699998,54377.75527224001 2024-07-22,14:25:52.000,204,11045018,-795,0,1721658351,12632.63610748,230.49449661000108,54377.77623360001 2024-07-22,14:25:53.000,204,11044968,-795,0,1721658352,12632.63610748,230.54384052000387,54377.79719496001 2024-07-22,14:25:54.000,204,11045007,-795,0,1721658353,12632.649580099991,230.54384052000387,54377.86706616 2024-07-22,14:25:55.000,204,11044942,-795,0,1721658354,12632.65631641,230.5579387800026,54377.90898888 2024-07-22,14:25:56.000,204,11045025,-795,0,1721658355,12632.622634859996,230.59318442999938,54377.902001760005 2024-07-22,14:25:57.000,204,11045028,-795,0,1721658356,12632.562008069995,230.60023355999874,54377.81815632 2024-07-22,14:25:58.000,204,11045036,-795,0,1721658357,12632.481172349995,230.59318442999938,54377.72033664 2024-07-22,14:25:59.000,204,11045002,-795,0,1721658358,12632.501381279995,230.61433182000474,54377.853091920006 2024-07-22,14:26:00.000,204,11045028,-795,0,1721658359,12632.501381279995,230.64957747000153,54377.90898888 2024-07-22,14:26:01.000,204,11044996,-795,0,1721658360,12632.44749079999,230.6707248599996,54377.86007904 2024-07-22,14:26:02.000,204,11044996,-795,0,1721658361,12632.460963419995,230.64957747000153,54377.86706616 2024-07-22,14:26:03.000,204,11045019,-795,0,1721658362,12632.49464497,230.66367573000025,54377.90898888 2024-07-22,14:26:04.000,204,11045028,-795,0,1721658363,12632.44749079999,230.6566266000009,54377.8810404 2024-07-22,14:26:05.000,204,11044990,-795,0,1721658364,12632.41380925,230.66367573000025,54377.950911600004 2024-07-22,14:26:06.000,204,11045000,-795,0,1721658365,12632.400336629995,230.69892138000432,54377.76924648 2024-07-22,14:26:07.000,204,11044997,-795,0,1721658366,12632.34644614999,230.72711790000176,54377.832130560004 2024-07-22,14:26:08.000,204,11044991,-795,0,1721658367,12632.42728186999,230.7694126799979,54377.950911600004 2024-07-22,14:26:09.000,204,11044991,-795,0,1721658368,12632.440754489995,230.80465833000198,54378.020782800006 2024-07-22,14:26:10.000,204,11044995,-795,0,1721658369,12632.36665507999,230.83990397999878,54377.88802752 2024-07-22,14:26:11.000,204,11044909,-795,0,1721658370,12632.38686400999,230.8681005000035,54377.87405328001 2024-07-22,14:26:12.000,204,11045000,-795,0,1721658371,12632.36665507999,230.95973919000244,54377.86007904 2024-07-22,14:26:13.000,204,11044971,-795,0,1721658372,12632.38686400999,230.9667883200018,54377.75527224001 2024-07-22,14:26:14.000,204,11045013,-795,0,1721658373,12632.420545559995,230.98793570999987,54377.86007904 2024-07-22,14:26:15.000,204,11045021,-795,0,1721658374,12632.440754489995,231.00908309999795,54377.96488584001 2024-07-22,14:26:16.000,204,11045006,-795,0,1721658375,12632.44749079999,231.05137788000138,54378.02776992 2024-07-22,14:26:17.000,204,11044912,-795,0,1721658376,12632.40707293999,231.07957439999882,54377.94392448001 2024-07-22,14:26:18.000,204,11044995,-795,0,1721658377,12632.40707293999,231.07957439999882,54377.87405328001 2024-07-22,14:26:19.000,204,11044927,-795,0,1721658378,12632.46769972999,231.0936726600048,54377.950911600004 2024-07-22,14:26:20.000,204,11045009,-795,0,1721658379,12632.45422711,231.15711482999905,54377.94392448001 2024-07-22,14:26:21.000,204,11045016,-795,0,1721658380,12632.50811758999,231.19940961000248,54377.94392448001 2024-07-22,14:26:22.000,204,11044977,-795,0,1721658381,12632.460963419995,231.25580265000463,54377.86706616 2024-07-22,14:26:23.000,204,11045017,-795,0,1721658382,12632.47443604,231.3121956899995,54377.87405328001 2024-07-22,14:26:24.000,204,11045043,-795,0,1721658383,12632.54853544999,231.35449047000293,54378.03475704 2024-07-22,14:26:25.000,204,11044980,-795,0,1721658384,12632.562008069995,231.4602274200006,54378.09065400001 2024-07-22,14:26:26.000,204,11045040,-795,0,1721658385,12632.59568962,231.49547307000466,54378.069692640005 2024-07-22,14:26:27.000,204,11044937,-795,0,1721658386,12632.602425929996,231.55186610999954,54378.069692640005 2024-07-22,14:26:28.000,204,11044995,-795,0,1721658387,12632.54853544999,231.6223574100004,54377.92995024 2024-07-22,14:26:29.000,204,11045009,-795,0,1721658388,12632.56874437999,231.69284871000127,54377.971872960006 2024-07-22,14:26:30.000,204,11044997,-795,0,1721658389,12632.562008069995,231.74924175000342,54377.99283432001 2024-07-22,14:26:31.000,204,11044959,-795,0,1721658390,12632.52832651999,231.81268391999765,54378.020782800006 2024-07-22,14:26:32.000,204,11044966,-795,0,1721658391,12632.54853544999,231.84792957000172,54378.04174416001 2024-07-22,14:26:33.000,204,11044953,-795,0,1721658392,12632.541799139995,231.91137174000323,54378.04174416001 2024-07-22,14:26:34.000,204,11044981,-795,0,1721658393,12632.60916223999,231.9536665199994,54378.069692640005 2024-07-22,14:26:35.000,204,11044974,-795,0,1721658394,12632.63610748,232.04530520999833,54378.14655096 2024-07-22,14:26:36.000,204,11045024,-795,0,1721658395,12632.622634859996,232.13694390000455,54378.09764112 2024-07-22,14:26:37.000,204,11045012,-795,0,1721658396,12632.59568962,232.19333693999943,54378.07667976 2024-07-22,14:26:38.000,204,11045000,-795,0,1721658397,12632.582216999996,232.165140420002,54378.069692640005 2024-07-22,14:26:39.000,204,11044998,-795,0,1721658398,12632.56874437999,232.23563172000286,54378.02776992 2024-07-22,14:26:40.000,204,11044979,-795,0,1721658399,12632.55527176,232.27087736999965,54378.04873128 2024-07-22,14:26:51.000,204,11044940,-795,0,1721658410,12632.65631641,232.50349866000033,54378.09065400001 2024-07-22,14:26:52.000,204,11045045,-795,0,1721658411,12632.582216999996,232.5105477899997,54378.01379568001 2024-07-22,14:26:53.000,204,11044947,-795,0,1721658412,12632.59568962,232.5387443100044,54377.99283432001 2024-07-22,14:26:54.000,204,11044943,-795,0,1721658413,12632.622634859996,232.54579344000376,54378.0557184 2024-07-22,14:26:55.000,204,11044997,-795,0,1721658414,12632.60916223999,232.58103909000056,54378.03475704 2024-07-22,14:26:56.000,204,11045016,-795,0,1721658415,12632.56874437999,232.61628474000463,54378.01379568001 2024-07-22,14:26:57.000,204,11044979,-795,0,1721658416,12632.61589855,232.69382517000486,54378.020782800006 2024-07-22,14:26:58.000,204,11044997,-795,0,1721658417,12632.642843789996,232.66562865000014,54378.08366688 2024-07-22,14:26:59.000,204,11045004,-755,0,1721658418,12632.67652534,232.736119950001,54377.95789872 2024-07-22,14:27:00.000,204,11044965,-795,0,1721658419,12632.602425929996,232.7713655999978,54378.01379568001 2024-07-22,14:27:01.000,204,11045003,-795,0,1721658420,12632.46769972999,232.84890602999803,54377.51072304001 2024-07-22,14:27:02.000,204,11044928,-795,0,1721658421,12632.622634859996,232.8700534200034,54377.915976 2024-07-22,14:27:03.000,204,11044971,-795,0,1721658422,12632.61589855,232.89824994000082,54377.82514344001 2024-07-22,14:27:04.000,204,11045013,-795,0,1721658423,12632.49464497,232.87710255000275,54377.88802752 2024-07-22,14:27:05.000,204,11045008,-795,0,1721658424,12632.55527176,232.9334955900049,54377.84610480001 2024-07-22,14:27:06.000,204,11045018,-795,0,1721658425,12632.55527176,232.95464298000297,54377.94392448001 2024-07-22,14:27:07.000,204,11044993,-795,0,1721658426,12632.63610748,232.97579037000105,54377.9858472 2024-07-22,14:27:08.000,204,11044989,-795,0,1721658427,12632.642843789996,233.01808515000448,54377.99283432001 2024-07-22,14:27:09.000,204,11044980,-795,0,1721658428,12632.59568962,233.0815273199987,54377.999821440004 2024-07-22,14:27:10.000,204,11045002,-795,0,1721658429,12632.50811758999,233.0956255800047,54377.86007904 2024-07-22,14:27:11.000,204,11044971,-795,0,1721658430,12632.5148539,233.10972384000343,54377.8810404 2024-07-22,14:27:12.000,204,11044995,-795,0,1721658431,12632.50811758999,233.15201861999958,54377.86007904 2024-07-22,14:27:13.000,204,11044998,-795,0,1721658432,12632.460963419995,233.20841166000173,54377.79020784 2024-07-22,14:27:14.000,204,11045011,-795,0,1721658433,12632.481172349995,233.22250992000045,54377.86706616 2024-07-22,14:27:15.000,204,11045011,-795,0,1721658434,12632.53506283,233.20841166000173,54377.95789872 2024-07-22,14:27:16.000,204,11045006,-795,0,1721658435,12632.562008069995,233.2295590499998,54377.99283432001 2024-07-22,14:27:17.000,204,11044988,-795,0,1721658436,12632.65631641,233.26480470000388,54378.07667976 2024-07-22,14:27:18.000,204,11044924,-795,0,1721658437,12632.56874437999,233.25070643999788,54378.0557184 2024-07-22,14:27:19.000,204,11045015,-795,0,1721658438,12632.562008069995,233.28595209000196,54377.93693736 2024-07-22,14:27:20.000,204,11044989,-795,0,1721658439,12632.59568962,233.2789029600026,54377.89501464001 2024-07-22,14:27:21.000,204,11045026,-795,0,1721658440,12632.629371169991,233.3141486099994,54377.902001760005 2024-07-22,14:27:22.000,204,11045010,-795,0,1721658441,12632.65631641,233.35644339000282,54377.93693736 2024-07-22,14:27:23.000,204,11045017,-795,0,1721658442,12632.69673427,233.34939426000346,54378.04873128 2024-07-22,14:27:24.000,204,11045000,-795,0,1721658443,12632.730415819991,233.3775907800009,54378.07667976 2024-07-22,14:27:25.000,204,11044959,-795,0,1721658444,12632.791042609992,233.37054165000154,54378.06270552001 2024-07-22,14:27:26.000,204,11044927,-795,0,1721658445,12632.730415819991,233.4269346900037,54378.06270552001 2024-07-22,14:27:27.000,204,11044994,-795,0,1721658446,12632.757361060001,233.40578729999834,54378.04174416001 2024-07-22,14:27:28.000,204,11045003,-795,0,1721658447,12632.791042609992,233.4410329500024,54377.96488584001 2024-07-22,14:27:29.000,204,11044984,-715,0,1721658448,12632.791042609992,233.4410329500024,54378.01379568001 2024-07-22,14:27:30.000,204,11044983,-795,0,1721658449,12632.831460469992,233.49037685999792,54378.04873128 2024-07-22,14:27:31.000,204,11045021,-755,0,1721658450,12632.851669399992,233.50447512000392,54378.09065400001 2024-07-22,14:27:32.000,204,11044982,-795,0,1721658451,12632.865142019997,233.5608681599988,54378.11161536001 2024-07-22,14:27:33.000,204,11045002,-795,0,1721658452,12632.885350949997,233.54676990000007,54378.069692640005 2024-07-22,14:27:34.000,204,11044921,-795,0,1721658453,12632.865142019997,233.56791728999815,54378.09764112 2024-07-22,14:27:35.000,204,11044985,-795,0,1721658454,12632.844933089997,233.56791728999815,54378.08366688 2024-07-22,14:27:36.000,204,11044958,-795,0,1721658455,12632.791042609992,233.65955598000437,54378.10462824 2024-07-22,14:27:37.000,204,11044988,-795,0,1721658456,12632.791042609992,233.68070337000245,54377.999821440004 2024-07-22,14:27:38.000,204,11045005,-795,0,1721658457,12632.784306299996,233.60316294000222,54378.01379568001 2024-07-22,14:27:39.000,204,11045005,-795,0,1721658458,12632.811251539992,233.56791728999815,54378.069692640005 2024-07-22,14:27:40.000,204,11044988,-795,0,1721658459,12632.69673427,233.5890646800035,54377.84610480001 2024-07-22,14:27:41.000,204,11044969,-795,0,1721658460,12632.777569990001,233.5890646800035,54378.09065400001 2024-07-22,14:27:42.000,204,11044941,-795,0,1721658461,12632.710206889991,233.5890646800035,54377.971872960006 2024-07-22,14:27:43.000,204,11044963,-755,0,1721658462,12632.777569990001,233.51152425000328,54377.95789872 2024-07-22,14:27:44.000,204,11044966,-795,0,1721658463,12632.784306299996,233.58201555000414,54378.02776992 2024-07-22,14:27:45.000,204,11044992,-795,0,1721658464,12632.804515229996,233.55381902999943,54378.09065400001 2024-07-22,14:27:46.000,204,11044981,-795,0,1721658465,12632.804515229996,233.55381902999943,54377.902001760005 2024-07-22,14:27:47.000,204,11044989,-795,0,1721658466,12632.858405710002,233.49742599000456,54377.94392448001 2024-07-22,14:27:48.000,204,11044988,-795,0,1721658467,12632.905559879997,233.51152425000328,54378.0557184 2024-07-22,14:27:49.000,204,11044968,-795,0,1721658468,12632.898823570002,233.51857338000264,54378.069692640005 2024-07-22,14:27:50.000,204,11044960,-795,0,1721658469,12632.871878329992,233.50447512000392,54378.01379568001 2024-07-22,14:27:51.000,204,11045005,-795,0,1721658470,12632.871878329992,233.4762785999992,54377.999821440004 2024-07-22,14:27:52.000,204,11045013,-795,0,1721658471,12632.892087259992,233.51152425000328,54377.96488584001 2024-07-22,14:27:53.000,204,11045010,-795,0,1721658472,12632.892087259992,233.4762785999992,54377.95789872 2024-07-22,14:27:54.000,204,11045038,-795,0,1721658473,12632.952714049992,233.4762785999992,54378.07667976 2024-07-22,14:27:55.000,204,11044970,-795,0,1721658474,12632.979659290002,233.525622510002,54378.1255896 2024-07-22,14:27:56.000,204,11044945,-795,0,1721658475,12632.966186669997,233.54676990000007,54378.11161536001 2024-07-22,14:27:57.000,204,11044978,-795,0,1721658476,12632.972922979992,233.5397207700007,54377.999821440004 2024-07-22,14:27:58.000,204,11044916,-795,0,1721658477,12633.040286080002,233.5608681599988,54378.17449944 2024-07-22,14:27:59.000,204,11044999,-795,0,1721658478,12633.006604529997,233.51152425000328,54378.06270552001 2024-07-22,14:28:00.000,204,11045031,-795,0,1721658479,12633.040286080002,233.61726120000094,54378.188473680006 2024-07-22,14:28:01.000,204,11045008,-795,0,1721658480,12633.033549769993,233.61021207000158,54378.069692640005 2024-07-22,14:28:02.000,204,11045024,-795,0,1721658481,12633.033549769993,233.64545771999838,54378.06270552001 2024-07-22,14:28:03.000,204,11044976,-795,0,1721658482,12633.134594419993,233.63840858999902,54378.188473680006 2024-07-22,14:28:04.000,204,11045009,-795,0,1721658483,12633.168275969998,233.70889988999988,54378.27930624001 2024-07-22,14:28:05.000,204,11044998,-795,0,1721658484,12633.201957519988,233.73004727999796,54378.307254720006 2024-07-22,14:28:06.000,204,11045021,-795,0,1721658485,12633.181748589988,233.77939119000075,54378.286293360004 2024-07-22,14:28:07.000,204,11045007,-795,0,1721658486,12633.134594419993,233.79348944999947,54378.139563840006 2024-07-22,14:28:08.000,204,11044981,-795,0,1721658487,12633.100912870003,233.84988249000162,54378.13257672001 2024-07-22,14:28:09.000,204,11045009,-795,0,1721658488,12633.168275969998,233.82168597000418,54378.21642216 2024-07-22,14:28:10.000,204,11045004,-795,0,1721658489,12633.161539659988,233.8992264000044,54378.237383520005 2024-07-22,14:28:11.000,204,11045015,-795,0,1721658490,12633.154803349993,233.87807900999906,54378.27930624001 2024-07-22,14:28:12.000,204,11045016,-795,0,1721658491,12633.121121800003,233.9203737900025,54378.307254720006 2024-07-22,14:28:13.000,204,11044982,-795,0,1721658492,12633.127858109998,233.91332466000313,54378.27930624001 2024-07-22,14:28:14.000,204,11044988,-795,0,1721658493,12633.134594419993,233.91332466000313,54378.31424184 2024-07-22,14:28:15.000,204,11045034,-795,0,1721658494,12633.148067039998,233.92742292000185,54378.286293360004 2024-07-22,14:28:16.000,204,11044999,-795,0,1721658495,12633.141330730003,233.94857030999992,54378.27930624001 2024-07-22,14:28:17.000,204,11044979,-795,0,1721658496,12633.228902759998,233.95561943999928,54378.27930624001 2024-07-22,14:28:18.000,204,11044970,-795,0,1721658497,12633.154803349993,233.99086509000335,54378.09764112 2024-07-22,14:28:19.000,204,11045003,-795,0,1721658498,12633.148067039998,234.01201248000143,54378.29328048 2024-07-22,14:28:20.000,204,11044981,-795,0,1721658499,12633.127858109998,234.05430726000486,54378.23039640001 2024-07-22,14:28:21.000,204,11044983,-795,0,1721658500,12633.175012279993,234.07545465000294,54378.30026760001 2024-07-22,14:28:22.000,204,11044978,-795,0,1721658501,12633.107649179998,234.05430726000486,54378.16052520001 2024-07-22,14:28:23.000,204,11044980,-795,0,1721658502,12633.073967629993,234.10365117000038,54378.237383520005 2024-07-22,14:28:24.000,204,11045010,-795,0,1721658503,12633.073967629993,234.10365117000038,54378.23039640001 2024-07-22,14:28:25.000,204,11044965,-795,0,1721658504,12633.100912870003,234.0825037800023,54378.1954608 2024-07-22,14:28:26.000,204,11045017,-795,0,1721658505,12633.026813459997,234.12479855999845,54378.15353808 2024-07-22,14:28:27.000,204,11045013,-795,0,1721658506,12633.033549769993,234.1459459500038,54378.1954608 2024-07-22,14:28:28.000,204,11044997,-795,0,1721658507,12633.006604529997,234.12479855999845,54378.265332 2024-07-22,14:28:29.000,204,11044947,-795,0,1721658508,12633.006604529997,234.12479855999845,54378.265332 2024-07-22,14:28:30.000,204,11044976,-795,0,1721658509,12632.952714049992,234.09660204000102,54378.24437064 2024-07-22,14:28:31.000,204,11044971,-795,0,1721658510,12632.919032500002,234.07545465000294,54378.14655096 2024-07-22,14:28:32.000,204,11044974,-795,0,1721658511,12632.878614640002,234.07545465000294,54378.11161536001 2024-07-22,14:28:33.000,204,11045000,-795,0,1721658512,12632.844933089997,234.07545465000294,54378.20244792 2024-07-22,14:28:34.000,204,11044977,-795,0,1721658513,12632.844933089997,234.06840552000358,54378.27930624001 2024-07-22,14:28:35.000,204,11044957,-795,0,1721658514,12632.878614640002,234.00496335000207,54378.335203200004 2024-07-22,14:28:36.000,204,11045018,-795,0,1721658515,12632.797778920001,233.99086509000335,54378.21642216 2024-07-22,14:28:37.000,204,11044968,-795,0,1721658516,12632.784306299996,234.00496335000207,54378.18148656001 2024-07-22,14:28:38.000,204,11044984,-795,0,1721658517,12632.716943200001,234.00496335000207,54378.23039640001 2024-07-22,14:28:39.000,204,11044993,-795,0,1721658518,12632.683261649996,233.95561943999928,54378.1255896 2024-07-22,14:28:40.000,204,11045025,-795,0,1721658519,12632.649580099991,233.96266856999864,54378.30026760001 2024-07-22,14:28:41.000,204,11044981,-795,0,1721658520,12632.56874437999,233.99086509000335,54378.1255896 2024-07-22,14:28:42.000,204,11045010,-795,0,1721658521,12632.61589855,233.90627553000377,54378.20943504001 2024-07-22,14:28:43.000,204,11045001,-795,0,1721658522,12632.622634859996,233.8710298799997,54378.25135776 2024-07-22,14:28:44.000,204,11045009,-795,0,1721658523,12632.60916223999,233.8075877099982,54378.36315168 2024-07-22,14:28:45.000,204,11045022,-795,0,1721658524,12632.629371169991,233.76529293000203,54378.25834488001 2024-07-22,14:28:46.000,204,11044978,-795,0,1721658525,12632.56874437999,233.70889988999988,54378.22340928 2024-07-22,14:28:47.000,204,11044970,-795,0,1721658526,12632.541799139995,233.70889988999988,54378.06270552001 2024-07-22,14:28:48.000,204,11044971,-795,0,1721658527,12632.47443604,233.70185076000053,54378.04174416001 2024-07-22,14:28:49.000,204,11045001,-795,0,1721658528,12632.49464497,233.61726120000094,54378.09764112 2024-07-22,14:28:50.000,204,11044959,-795,0,1721658529,12632.49464497,233.55381902999943,54378.167512320004 2024-07-22,14:28:51.000,204,11045034,-795,0,1721658530,12632.46769972999,233.51857338000264,54378.04873128 2024-07-22,14:28:52.000,204,11044982,-795,0,1721658531,12632.420545559995,233.46922946999985,54378.167512320004 2024-07-22,14:28:53.000,204,11044956,-795,0,1721658532,12632.460963419995,233.41988556000433,54378.16052520001 2024-07-22,14:28:54.000,204,11045068,-795,0,1721658533,12632.45422711,233.35644339000282,54378.08366688 2024-07-22,14:28:55.000,204,11044968,-795,0,1721658534,12632.43401818,233.30709948000003,54378.10462824 2024-07-22,14:28:56.000,204,11044972,-795,0,1721658535,12632.34644614999,233.26480470000388,54378.02776992 2024-07-22,14:28:57.000,204,11044966,-795,0,1721658536,12632.400336629995,233.20841166000173,54378.02776992 2024-07-22,14:28:58.000,204,11045023,-795,0,1721658537,12632.37339139,233.18726427000365,54378.11161536001 2024-07-22,14:28:59.000,204,11045003,-795,0,1721658538,12632.359918769995,233.15201861999958,54378.16052520001 2024-07-22,14:29:00.000,204,11045018,-795,0,1721658539,12632.27234674,233.0956255800047,54378.1255896 2024-07-22,14:29:01.000,204,11044975,-795,0,1721658540,12632.27234674,233.0815273199987,54378.02776992 2024-07-22,14:29:02.000,204,11045035,-795,0,1721658541,12632.171302089999,233.04628167000192,54377.92296312001 2024-07-22,14:29:03.000,204,11044969,-795,0,1721658542,12632.097202679994,232.99693775999913,54377.853091920006 2024-07-22,14:29:04.000,204,11045016,-795,0,1721658543,12632.056784819993,232.9828395000004,54377.915976 2024-07-22,14:29:05.000,204,11045010,-795,0,1721658544,12632.056784819993,232.95464298000297,54377.96488584001 2024-07-22,14:29:06.000,204,11044975,-795,0,1721658545,12632.016366959993,232.89824994000082,54377.971872960006 2024-07-22,14:29:07.000,204,11044979,-795,0,1721658546,12631.922058620003,232.86300429000403,54377.87405328001 2024-07-22,14:29:08.000,204,11044988,-795,0,1721658547,12631.841222900002,232.80661125000188,54377.87405328001 2024-07-22,14:29:09.000,204,11044980,-795,0,1721658548,12631.821013970002,232.82775863999996,54377.915976 2024-07-22,14:29:10.000,204,11044978,-795,0,1721658549,12631.726705629997,232.736119950001,54377.8111692 2024-07-22,14:29:11.000,204,11044990,-795,0,1721658550,12631.686287769997,232.77841473000444,54377.77623360001 2024-07-22,14:29:12.000,204,11044989,-795,0,1721658551,12631.625660979997,232.76431646999845,54377.79719496001 2024-07-22,14:29:13.000,204,11044973,-795,0,1721658552,12631.679551460002,232.76431646999845,54377.77623360001 2024-07-22,14:29:14.000,204,11045001,-795,0,1721658553,12631.605452049997,232.7220216900023,54377.75527224001 2024-07-22,14:29:15.000,204,11045012,-795,0,1721658554,12631.538088950001,232.736119950001,54377.734310880005 2024-07-22,14:29:16.000,204,11044997,-795,0,1721658555,12631.544825259996,232.72907082000165,54377.664439680004 2024-07-22,14:29:17.000,204,11044972,-795,0,1721658556,12631.538088950001,232.68677603999822,54377.65046544 2024-07-22,14:29:18.000,204,11044947,-795,0,1721658557,12631.430307989991,232.64448126000207,54377.65745256001 2024-07-22,14:29:19.000,204,11044982,-795,0,1721658558,12631.37641751,232.60218647999864,54377.57360712 2024-07-22,14:29:20.000,204,11045006,-795,0,1721658559,12631.33599965,232.53169517999777,54377.55963288001 2024-07-22,14:29:21.000,204,11045025,-795,0,1721658560,12631.37641751,232.48235127000225,54377.27316096001 2024-07-22,14:29:22.000,204,11045013,-795,0,1721658561,12631.33599965,232.41890910000075,54377.17534128001 2024-07-22,14:29:23.000,204,11044988,-795,0,1721658562,12631.38989012999,232.5246460499984,54377.280148080004 2024-07-22,14:29:24.000,204,11044981,-795,0,1721658563,12631.27537286,232.60218647999864,54377.2871352 2024-07-22,14:29:25.000,204,11044994,-795,0,1721658564,12631.08675617999,232.623333870004,54377.36399352 2024-07-22,14:29:26.000,204,11044973,-795,0,1721658565,12630.98571152999,232.54579344000376,54377.37796776 2024-07-22,14:29:27.000,204,11044981,-795,0,1721658566,12630.837512709993,232.56694083000184,54377.301109440006 2024-07-22,14:29:28.000,204,11044974,-795,0,1721658567,12630.756676989993,232.5387443100044,54377.34303216001 2024-07-22,14:29:29.000,204,11044980,-795,0,1721658568,12630.696050199993,232.44710561999818,54377.41290336 2024-07-22,14:29:30.000,204,11044997,-795,0,1721658569,12630.655632339993,232.39776171000267,54377.350019280006 2024-07-22,14:29:31.000,204,11044968,-795,0,1721658570,12630.635423409993,232.38366345000395,54377.37098064001 2024-07-22,14:29:32.000,204,11044982,-795,0,1721658571,12630.601741860002,232.35546692999924,54377.36399352 2024-07-22,14:29:33.000,204,11044950,-795,0,1721658572,12630.520906140002,232.3272704100018,54377.27316096001 2024-07-22,14:29:34.000,204,11044983,-795,0,1721658573,12630.500697210002,232.29907389000437,54377.25219960001 2024-07-22,14:29:35.000,204,11045016,-795,0,1721658574,12630.426597799997,232.29202475999773,54377.26617384 2024-07-22,14:29:36.000,204,11044982,-795,0,1721658575,12630.359234700001,232.27087736999965,54377.2871352 2024-07-22,14:29:37.000,204,11044957,-795,0,1721658576,12630.291871599991,232.25677911000093,54377.09149584 2024-07-22,14:29:38.000,204,11044989,-795,0,1721658577,12630.211035879991,232.2285825900035,54377.05656024001 2024-07-22,14:29:39.000,204,11044947,-795,0,1721658578,12630.21777219,232.18628781000007,54377.21027688 2024-07-22,14:29:40.000,204,11045048,-795,0,1721658579,12630.17735433,232.165140420002,54377.26617384 2024-07-22,14:29:41.000,204,11044962,-795,0,1721658580,12630.10999122999,232.1439930300039,54377.17534128001 2024-07-22,14:29:42.000,204,11044990,-795,0,1721658581,12629.93484717,232.1157965099992,54377.00765040001 2024-07-22,14:29:43.000,204,11044979,-795,0,1721658582,12629.99547396,232.0805508600024,54376.98668904001 2024-07-22,14:29:44.000,204,11044958,-795,0,1721658583,12629.89442931,232.02415782000026,54376.93079208 2024-07-22,14:29:45.000,204,11045024,-795,0,1721658584,12629.820329899994,232.02415782000026,54376.93079208 2024-07-22,14:29:46.000,204,11045002,-795,0,1721658585,12629.705812629989,231.99596130000282,54376.86092088 2024-07-22,14:29:47.000,204,11045029,-795,0,1721658586,12629.672131079999,231.98891217000346,54376.944766320004 2024-07-22,14:29:48.000,204,11044995,-795,0,1721658587,12629.678867389994,232.01005956000154,54377.014637520006 2024-07-22,14:29:49.000,204,11044942,-795,0,1721658588,12629.658658459994,231.9677647799981,54376.95175344 2024-07-22,14:29:50.000,204,11045006,-795,0,1721658589,12629.571086429998,231.97481391000474,54376.87489512 2024-07-22,14:29:51.000,204,11045032,-795,0,1721658590,12629.476778089993,231.9818630400041,54376.81899816001 2024-07-22,14:29:52.000,204,11045048,-795,0,1721658591,12629.402678680002,231.9677647799981,54376.777075440004 2024-07-22,14:29:53.000,204,11045001,-795,0,1721658592,12629.342051890002,231.9677647799981,54376.70720424 2024-07-22,14:29:54.000,204,11044962,-795,0,1721658593,12629.355524509992,231.9677647799981,54376.74912696001 2024-07-22,14:29:55.000,204,11044951,-795,0,1721658594,12629.321842960002,231.99596130000282,54376.7631012 2024-07-22,14:29:56.000,204,11045003,-795,0,1721658595,12629.247743549997,231.9536665199994,54376.77008832001 2024-07-22,14:29:57.000,204,11044947,-795,0,1721658596,12629.187116759997,231.9677647799981,54376.658294400004 2024-07-22,14:29:58.000,204,11044960,-795,0,1721658597,12629.146698899996,231.9677647799981,54376.59541032 2024-07-22,14:29:59.000,204,11044987,-795,0,1721658598,12629.086072109996,231.97481391000474,54376.53252624001 2024-07-22,14:30:00.000,204,11044959,-795,0,1721658599,12629.106281039996,231.9325191300013,54376.53951336 2024-07-22,14:30:01.000,204,11045002,-795,0,1721658600,12629.099544730001,231.9536665199994,54376.61637168 2024-07-22,14:30:02.000,204,11045022,-795,0,1721658601,12629.059126870001,231.9325191300013,54376.53252624001 2024-07-22,14:30:03.000,204,11045037,-795,0,1721658602,12629.03891794,231.90432261000387,54376.55348760001 2024-07-22,14:30:04.000,204,11045011,-795,0,1721658603,12629.01870901,231.89022434999788,54376.56746184 2024-07-22,14:30:05.000,204,11044977,-795,0,1721658604,12629.065863179996,231.89727348000451,54376.53252624001 2024-07-22,14:30:06.000,204,11044920,-795,0,1721658605,12629.025445319996,231.86202783000044,54376.490603520004 2024-07-22,14:30:07.000,204,11045020,-795,0,1721658606,12629.011972699991,231.90432261000387,54376.48361640001 2024-07-22,14:30:08.000,204,11044983,-795,0,1721658607,12628.93113697999,231.88317521999852,54376.28797704001 2024-07-22,14:30:09.000,204,11045032,-795,0,1721658608,12628.944609599996,231.90432261000387,54376.30195128 2024-07-22,14:30:10.000,204,11044974,-795,0,1721658609,12628.97829115,231.94661739000003,54376.31592552001 2024-07-22,14:30:11.000,204,11045030,-795,0,1721658610,12628.97829115,231.9184208700026,54376.274002800004 2024-07-22,14:30:12.000,204,11044989,-795,0,1721658611,12628.89071911999,231.97481391000474,54376.274002800004 2024-07-22,14:30:13.000,204,11044984,-795,0,1721658612,12628.91092804999,232.00301043000218,54376.155221760004 2024-07-22,14:30:14.000,204,11044978,-795,0,1721658613,12628.89071911999,231.9536665199994,54376.155221760004 2024-07-22,14:30:15.000,204,11045010,-795,0,1721658614,12628.863773879995,231.9818630400041,54376.16919600001 2024-07-22,14:30:16.000,204,11044970,-795,0,1721658615,12628.85030125999,231.9818630400041,54376.09233768 2024-07-22,14:30:17.000,204,11044996,-795,0,1721658616,12628.74925660999,231.99596130000282,54376.03644072 2024-07-22,14:30:18.000,204,11045013,-795,0,1721658617,12628.75599292,231.9818630400041,54376.008492240006 2024-07-22,14:30:19.000,204,11044990,-795,0,1721658618,12628.843564949995,231.98891217000346,54376.16220888 2024-07-22,14:30:20.000,204,11044964,-795,0,1721658619,12628.80988339999,232.0171086900009,54376.106311920004 2024-07-22,14:30:21.000,204,11044980,-795,0,1721658620,12628.81661971,232.00301043000218,54376.09932480001 2024-07-22,14:30:22.000,204,11044954,-795,0,1721658621,12628.77620185,232.0312069499996,54375.96656952 2024-07-22,14:30:23.000,204,11044971,-795,0,1721658622,12628.74925660999,231.98891217000346,54375.994518 2024-07-22,14:30:24.000,204,11044994,-795,0,1721658623,12628.58758516999,232.00301043000218,54375.840801360006 2024-07-22,14:30:25.000,204,11044963,-795,0,1721658624,12628.621266719994,232.03825607999897,54375.86176272001 2024-07-22,14:30:26.000,204,11045008,-795,0,1721658625,12628.621266719994,232.04530520999833,54375.89669832 2024-07-22,14:30:27.000,204,11044963,-795,0,1721658626,12628.560639929994,232.0312069499996,54375.90368544 2024-07-22,14:30:28.000,204,11045011,-795,0,1721658627,12628.520222069994,232.07350173000304,54375.83381424001 2024-07-22,14:30:29.000,204,11044947,-795,0,1721658628,12628.486540519989,232.0523543399977,54375.75695592 2024-07-22,14:30:30.000,204,11044959,-795,0,1721658629,12628.520222069994,232.0805508600024,54375.791891520006 2024-07-22,14:30:31.000,204,11044968,-795,0,1721658630,12628.432650039998,232.07350173000304,54375.76394304001 2024-07-22,14:30:32.000,204,11045035,-795,0,1721658631,12628.331605389998,232.10874737999984,54375.624200640006 2024-07-22,14:30:33.000,204,11044985,-795,0,1721658632,12628.277714909993,232.08759999000176,54375.58227792 2024-07-22,14:30:34.000,204,11044997,-795,0,1721658633,12628.250769669998,232.0805508600024,54375.652149120004 2024-07-22,14:30:35.000,204,11045016,-795,0,1721658634,12628.270978599998,232.08759999000176,54375.69407184001 2024-07-22,14:30:36.000,204,11044946,-795,0,1721658635,12628.190142879997,232.12284563999856,54375.6800976 2024-07-22,14:30:37.000,204,11044939,-795,0,1721658636,12628.203615500002,232.13694390000455,54375.64516200001 2024-07-22,14:30:38.000,204,11044989,-795,0,1721658637,12628.109307159997,232.10169825000048,54375.39362568 2024-07-22,14:30:39.000,204,11044922,-795,0,1721658638,12628.095834539992,232.1157965099992,54375.470484 2024-07-22,14:30:40.000,204,11045006,-795,0,1721658639,12628.136252399992,232.12989476999792,54375.505419600006 2024-07-22,14:30:41.000,204,11044999,-795,0,1721658640,12628.089098229997,232.12284563999856,54375.47747112001 2024-07-22,14:30:42.000,204,11045004,-795,0,1721658641,12628.048680369997,232.10874737999984,54375.484458240004 2024-07-22,14:30:43.000,204,11045006,-755,0,1721658642,12628.075625609992,232.08759999000176,54375.218947680005 2024-07-22,14:30:44.000,204,11044956,-795,0,1721658643,12628.082361920002,232.10874737999984,54375.435548400004 2024-07-22,14:30:45.000,204,11044918,-795,0,1721658644,12628.122779780002,232.08759999000176,54375.470484 2024-07-22,14:30:46.000,204,11044944,-795,0,1721658645,12628.075625609992,232.10874737999984,54375.39362568 2024-07-22,14:30:47.000,204,11045000,-795,0,1721658646,12627.994789889992,232.10874737999984,54375.26087040001 2024-07-22,14:30:48.000,204,11044993,-795,0,1721658647,12627.988053579997,232.13694390000455,54375.218947680005 2024-07-22,14:30:49.000,204,11044986,-795,0,1721658648,12628.075625609992,232.165140420002,54375.35170296 2024-07-22,14:30:50.000,204,11044994,-795,0,1721658649,12628.062152990002,232.15809129000263,54375.316767360004 2024-07-22,14:30:51.000,204,11045008,-795,0,1721658650,12628.102570850002,232.18628781000007,54375.28183176001 2024-07-22,14:30:52.000,204,11045014,-795,0,1721658651,12628.142988710002,232.21448433000478,54375.170037840006 2024-07-22,14:30:53.000,204,11045028,-795,0,1721658652,12628.176670259993,232.25677911000093,54375.121128000006 2024-07-22,14:30:54.000,204,11044896,-795,0,1721658653,12628.129516089997,232.29907389000437,54375.07920528 2024-07-22,14:30:55.000,204,11044964,-795,0,1721658654,12628.109307159997,232.40481084000203,54375.0163212 2024-07-22,14:30:56.000,204,11044974,-795,0,1721658655,12627.927426789996,232.44005648999882,54374.92548864001 2024-07-22,14:30:57.000,204,11045014,-795,0,1721658656,12627.73881011,232.38366345000395,54374.82766896001 2024-07-22,14:30:58.000,204,11044994,-795,0,1721658657,12627.792700589991,232.2285825900035,54374.86959168 2024-07-22,14:30:59.000,204,11045013,-795,0,1721658658,12627.974580959992,232.10169825000048,54375.07221816001 2024-07-22,14:31:00.000,204,11044988,-795,0,1721658659,12628.035207749992,232.10874737999984,54375.1560636 2024-07-22,14:31:01.000,204,11044961,-795,0,1721658660,12628.116043469992,232.12284563999856,54375.1560636 2024-07-22,14:31:02.000,204,11044983,-795,0,1721658661,12628.089098229997,232.12989476999792,54374.981385600004 2024-07-22,14:31:03.000,204,11044994,-795,0,1721658662,12628.156461329992,232.15809129000263,54375.03029544 2024-07-22,14:31:04.000,204,11044930,-795,0,1721658663,12628.136252399992,232.165140420002,54375.07221816001 2024-07-22,14:31:05.000,204,11044975,-795,0,1721658664,12628.142988710002,232.18628781000007,54375.07221816001 2024-07-22,14:31:06.000,204,11044989,-795,0,1721658665,12628.082361920002,232.20743519999814,54374.98837272 2024-07-22,14:31:07.000,204,11044995,-795,0,1721658666,12628.169933949997,232.24972998000158,54374.96741136 2024-07-22,14:31:08.000,204,11044973,-795,0,1721658667,12628.244033360003,232.21448433000478,54374.91850152 2024-07-22,14:31:09.000,204,11044998,-795,0,1721658668,12628.102570850002,232.277926499999,54374.75779776001 2024-07-22,14:31:10.000,204,11044956,-795,0,1721658669,12628.136252399992,232.31317215000308,54374.8416432 2024-07-22,14:31:11.000,204,11045008,-795,0,1721658670,12628.136252399992,232.30612302000372,54374.9115144 2024-07-22,14:31:12.000,204,11044980,-795,0,1721658671,12628.089098229997,232.35546692999924,54374.79972048 2024-07-22,14:31:13.000,204,11044969,-795,0,1721658672,12628.109307159997,232.38366345000395,54374.84863032 2024-07-22,14:31:14.000,204,11044970,-795,0,1721658673,12628.062152990002,232.3625160599986,54374.89754016 2024-07-22,14:31:15.000,204,11045036,-795,0,1721658674,12628.142988710002,232.34136867000052,54374.89055304 2024-07-22,14:31:16.000,204,11044967,-795,0,1721658675,12628.014998819992,232.38366345000395,54374.91850152 2024-07-22,14:31:17.000,204,11044961,-795,0,1721658676,12628.001526200002,232.39776171000267,54374.82766896001 2024-07-22,14:31:18.000,204,11044931,-795,0,1721658677,12627.981317270001,232.39776171000267,54374.834656080006 2024-07-22,14:31:19.000,204,11044960,-795,0,1721658678,12627.994789889992,232.41890910000075,54374.82068184 2024-07-22,14:31:20.000,204,11044978,-755,0,1721658679,12627.967844649997,232.45415475000482,54374.813694720004 2024-07-22,14:31:21.000,204,11044989,-795,0,1721658680,12627.893745239991,232.48235127000225,54374.62504248 2024-07-22,14:31:22.000,204,11045011,-795,0,1721658681,12627.900481550001,232.5246460499984,54374.75081064 2024-07-22,14:31:23.000,204,11044987,-795,0,1721658682,12627.981317270001,232.51759691999905,54374.86959168 2024-07-22,14:31:24.000,204,11044962,-795,0,1721658683,12627.974580959992,232.5105477899997,54374.92548864001 2024-07-22,14:31:25.000,204,11045019,-795,0,1721658684,12627.988053579997,232.49644953000097,54374.9115144 2024-07-22,14:31:26.000,204,11045031,-795,0,1721658685,12627.940899410001,232.50349866000033,54374.715875040005 2024-07-22,14:31:27.000,204,11044965,-795,0,1721658686,12627.913954169991,232.54579344000376,54374.79972048 2024-07-22,14:31:28.000,204,11045012,-795,0,1721658687,12627.934163099992,232.5387443100044,54374.82766896001 2024-07-22,14:31:29.000,204,11044986,-795,0,1721658688,12627.934163099992,232.55284257000312,54374.79972048 2024-07-22,14:31:30.000,204,11044985,-795,0,1721658689,12627.913954169991,232.56694083000184,54374.74382352 2024-07-22,14:31:31.000,204,11045006,-795,0,1721658690,12627.988053579997,232.63038300000335,54374.771772 2024-07-22,14:31:32.000,204,11045009,-795,0,1721658691,12627.967844649997,232.623333870004,54374.77875912001 2024-07-22,14:31:33.000,204,11044977,-795,0,1721658692,12627.988053579997,232.68677603999822,54374.67395232 2024-07-22,14:31:34.000,204,11044920,-795,0,1721658693,12627.981317270001,232.72907082000165,54374.715875040005 2024-07-22,14:31:35.000,204,11044987,-795,0,1721658694,12628.008262509997,232.74316908000037,54374.67395232 2024-07-22,14:31:36.000,204,11044977,-795,0,1721658695,12628.001526200002,232.7854638600038,54374.65299096 2024-07-22,14:31:37.000,204,11045007,-795,0,1721658696,12627.981317270001,232.80661125000188,54374.55517128 2024-07-22,14:31:38.000,204,11044981,-795,0,1721658697,12627.961108340001,232.8207095100006,54374.56914552001 2024-07-22,14:31:39.000,204,11044963,-795,0,1721658698,12628.041944060002,232.84185689999867,54374.67395232 2024-07-22,14:31:40.000,204,11044964,-795,0,1721658699,12628.014998819992,232.8700534200034,54374.7019008 2024-07-22,14:31:41.000,204,11044977,-795,0,1721658700,12628.055416679992,232.8700534200034,54374.68093944 2024-07-22,14:31:42.000,204,11044983,-795,0,1721658701,12627.974580959992,232.84890602999803,54374.548184160005 2024-07-22,14:31:43.000,204,11044967,-795,0,1721658702,12627.994789889992,232.83480776999932,54374.548184160005 2024-07-22,14:31:44.000,204,11044977,-795,0,1721658703,12627.940899410001,232.82775863999996,54374.5272228 2024-07-22,14:31:45.000,204,11044972,-795,0,1721658704,12628.001526200002,232.7713655999978,54374.450364480006 2024-07-22,14:31:46.000,204,11044983,-795,0,1721658705,12628.014998819992,232.70087430000422,54374.3874804 2024-07-22,14:31:47.000,204,11044967,-795,0,1721658706,12628.055416679992,232.69382517000486,54374.42241600001 2024-07-22,14:31:48.000,204,11045001,-795,0,1721658707,12628.109307159997,232.66562865000014,54374.56914552001 2024-07-22,14:31:49.000,204,11044996,-795,0,1721658708,12628.095834539992,232.68677603999822,54374.49228720001 2024-07-22,14:31:50.000,204,11045014,-795,0,1721658709,12628.116043469992,232.66562865000014,54374.47132584001 2024-07-22,14:31:51.000,204,11044993,-795,0,1721658710,12628.089098229997,232.70792343000358,54374.34555768 2024-07-22,14:31:52.000,204,11045027,-795,0,1721658711,12628.109307159997,232.70087430000422,54374.310622080004 2024-07-22,14:31:53.000,204,11044984,-795,0,1721658712,12628.149725019997,232.66562865000014,54374.32459632001 2024-07-22,14:31:54.000,204,11044992,-795,0,1721658713,12628.169933949997,232.70087430000422,54374.37350616001 2024-07-22,14:31:55.000,204,11044992,-795,0,1721658714,12628.244033360003,232.67972690999886,54374.37350616001 2024-07-22,14:31:56.000,204,11044959,-795,0,1721658715,12628.244033360003,232.72907082000165,54374.33857056 2024-07-22,14:31:57.000,204,11044996,-795,0,1721658716,12628.244033360003,232.7220216900023,54374.27568648001 2024-07-22,14:31:58.000,204,11044984,-795,0,1721658717,12628.291187529998,232.71497256000293,54374.30363496001 2024-07-22,14:31:59.000,204,11045010,-795,0,1721658718,12628.345078009988,232.7572673399991,54374.33857056 2024-07-22,14:32:00.000,204,11045014,-795,0,1721658719,12628.372023249998,232.77841473000444,54374.39446752 2024-07-22,14:32:01.000,204,11044972,-795,0,1721658720,12628.392232179998,232.79956212000252,54374.3176092 2024-07-22,14:32:02.000,204,11044974,-795,0,1721658721,12628.419177419994,232.76431646999845,54374.28966072 2024-07-22,14:32:03.000,204,11045006,-795,0,1721658722,12628.466331589989,232.81366038000124,54374.33857056 2024-07-22,14:32:04.000,204,11045004,-795,0,1721658723,12628.506749449989,232.7713655999978,54374.51324856 2024-07-22,14:32:05.000,204,11044948,-795,0,1721658724,12628.540430999994,232.81366038000124,54374.49228720001 2024-07-22,14:32:06.000,204,11044962,-795,0,1721658725,12628.520222069994,232.81366038000124,54374.46433872 2024-07-22,14:32:07.000,204,11045003,-795,0,1721658726,12628.466331589989,232.87710255000275,54374.33857056 2024-07-22,14:32:08.000,204,11044955,-795,0,1721658727,12628.500013139994,232.8700534200034,54374.36651904 2024-07-22,14:32:09.000,204,11045031,-795,0,1721658728,12628.560639929994,232.91234819999954,54374.46433872 2024-07-22,14:32:10.000,204,11044945,-795,0,1721658729,12628.553903619999,232.92644645999826,54374.5272228 2024-07-22,14:32:11.000,204,11044979,-795,0,1721658730,12628.500013139994,232.94054472000425,54374.40844176 2024-07-22,14:32:12.000,204,11044993,-795,0,1721658731,12628.540430999994,232.89120081000146,54374.48530008 2024-07-22,14:32:13.000,204,11045009,-795,0,1721658732,12628.513485759999,232.87710255000275,54374.33857056 2024-07-22,14:32:14.000,204,11044976,-795,0,1721658733,12628.500013139994,232.89120081000146,54374.4573516 2024-07-22,14:32:15.000,204,11044975,-795,0,1721658734,12628.486540519989,232.89120081000146,54374.42241600001 2024-07-22,14:32:16.000,204,11045045,-795,0,1721658735,12628.540430999994,232.89824994000082,54374.46433872 2024-07-22,14:32:17.000,204,11044983,-795,0,1721658736,12628.466331589989,232.89824994000082,54374.331583440005 2024-07-22,14:32:18.000,204,11044948,-795,0,1721658737,12628.493276829999,232.8700534200034,54374.32459632001 2024-07-22,14:32:19.000,204,11044962,-795,0,1721658738,12628.560639929994,232.86300429000403,54374.4573516 2024-07-22,14:32:20.000,204,11045002,-795,0,1721658739,12628.58758516999,232.79956212000252,54374.49228720001 2024-07-22,14:32:21.000,204,11044992,-795,0,1721658740,12628.601057789994,232.82775863999996,54374.52023568001 2024-07-22,14:32:22.000,204,11044970,-795,0,1721658741,12628.54716730999,232.81366038000124,54374.39446752 2024-07-22,14:32:23.000,204,11044922,-795,0,1721658742,12628.56737623999,232.85595516000467,54374.40844176 2024-07-22,14:32:24.000,204,11044976,-795,0,1721658743,12628.574112549999,232.81366038000124,54374.49228720001 2024-07-22,14:32:25.000,204,11044991,-795,0,1721658744,12628.500013139994,232.79956212000252,54374.44337736001 2024-07-22,14:32:26.000,204,11045002,-795,0,1721658745,12628.486540519989,232.82775863999996,54374.26869936 2024-07-22,14:32:27.000,204,11044983,-795,0,1721658746,12628.473067899999,232.81366038000124,54374.30363496001 2024-07-22,14:32:28.000,204,11044985,-795,0,1721658747,12628.500013139994,232.79251299000316,54374.40844176 2024-07-22,14:32:29.000,204,11044951,-795,0,1721658748,12628.479804209994,232.77841473000444,54374.3874804 2024-07-22,14:32:30.000,204,11044908,-795,0,1721658749,12628.270978599998,232.71497256000293,54373.89139488 2024-07-22,14:32:31.000,204,11045008,-795,0,1721658750,12628.432650039998,232.6726777799995,54374.310622080004 2024-07-22,14:32:32.000,204,11045007,-795,0,1721658751,12628.405704799989,232.68677603999822,54374.20581528001 2024-07-22,14:32:33.000,204,11044996,-795,0,1721658752,12628.392232179998,232.6726777799995,54374.23376376001 2024-07-22,14:32:34.000,204,11044986,-795,0,1721658753,12628.432650039998,232.67972690999886,54374.3176092 2024-07-22,14:32:35.000,204,11044992,-795,0,1721658754,12628.493276829999,232.63038300000335,54374.29664784 2024-07-22,14:32:36.000,204,11045002,-795,0,1721658755,12628.419177419994,232.623333870004,54374.27568648001 2024-07-22,14:32:37.000,204,11045052,-795,0,1721658756,12628.459595279994,232.5387443100044,54374.21978952 2024-07-22,14:32:38.000,204,11044916,-795,0,1721658757,12628.506749449989,232.56694083000184,54374.247738 2024-07-22,14:32:39.000,204,11044944,-795,0,1721658758,12628.526958379989,232.5246460499984,54374.19882816 2024-07-22,14:32:40.000,204,11044989,-795,0,1721658759,12628.452858969998,232.58808821999992,54374.29664784 2024-07-22,14:32:41.000,204,11045008,-795,0,1721658760,12628.452858969998,232.50349866000033,54374.310622080004 2024-07-22,14:32:42.000,204,11045022,-795,0,1721658761,12628.392232179998,232.51759691999905,54374.21978952 2024-07-22,14:32:43.000,204,11044990,-795,0,1721658762,12628.392232179998,232.43300735999946,54374.20581528001 2024-07-22,14:32:44.000,204,11044990,-795,0,1721658763,12628.459595279994,232.3766143200046,54374.30363496001 2024-07-22,14:32:45.000,204,11044955,-795,0,1721658764,12628.324869079988,232.39776171000267,54374.24075088 2024-07-22,14:32:46.000,204,11045008,-795,0,1721658765,12628.392232179998,232.34841779999988,54374.261712240004 2024-07-22,14:32:47.000,204,11045012,-795,0,1721658766,12628.446122659989,232.22153346000414,54374.25472512001 2024-07-22,14:32:48.000,204,11044977,-795,0,1721658767,12628.412441109998,232.19333693999943,54374.12196984 2024-07-22,14:32:49.000,204,11045031,-795,0,1721658768,12628.520222069994,232.12284563999856,54374.21978952 2024-07-22,14:32:50.000,204,11044984,-795,0,1721658769,12628.500013139994,232.10169825000048,54374.27568648001 2024-07-22,14:32:51.000,204,11044996,-795,0,1721658770,12628.533694689999,232.02415782000026,54374.24075088 2024-07-22,14:32:52.000,204,11044977,-795,0,1721658771,12628.520222069994,232.00301043000218,54374.27568648001 2024-07-22,14:32:53.000,204,11044985,-795,0,1721658772,12628.506749449989,231.9184208700026,54374.21978952 2024-07-22,14:32:54.000,204,11044954,-795,0,1721658773,12628.520222069994,231.89727348000451,54374.18485392001 2024-07-22,14:32:55.000,204,11045011,-795,0,1721658774,12628.540430999994,231.84088044000237,54374.19184104 2024-07-22,14:32:56.000,204,11044992,-795,0,1721658775,12628.526958379989,231.81268391999765,54374.21978952 2024-07-22,14:32:57.000,204,11044977,-795,0,1721658776,12628.54716730999,231.78448740000022,54374.14991832 2024-07-22,14:32:58.000,204,11044985,-795,0,1721658777,12628.533694689999,231.75629088000278,54374.08004712 2024-07-22,14:32:59.000,204,11044964,-795,0,1721658778,12628.62800302999,231.6717013200032,54374.26869936 2024-07-22,14:33:00.000,204,11044977,-795,0,1721658779,12628.62800302999,231.69284871000127,54374.212802400005 2024-07-22,14:33:01.000,204,11044974,-795,0,1721658780,12628.61453041,231.65055392999784,54374.247738 2024-07-22,14:33:02.000,204,11044955,-795,0,1721658781,12628.601057789994,231.60121002000233,54374.10100848 2024-07-22,14:33:03.000,204,11044994,-795,0,1721658782,12628.65494827,231.54481698000018,54374.12196984 2024-07-22,14:33:04.000,204,11044999,-795,0,1721658783,12628.6751572,231.54481698000018,54374.19882816 2024-07-22,14:33:05.000,204,11044999,-795,0,1721658784,12628.72904767999,231.5589152399989,54374.212802400005 2024-07-22,14:33:06.000,204,11045028,-795,0,1721658785,12628.6751572,231.50957133000338,54374.142931200004 2024-07-22,14:33:07.000,204,11044951,-795,0,1721658786,12628.72904767999,231.45317829000123,54374.10100848 2024-07-22,14:33:08.000,204,11044995,-795,0,1721658787,12628.742520299995,231.43908003000251,54374.142931200004 2024-07-22,14:33:09.000,204,11044974,-795,0,1721658788,12628.72904767999,231.38973611999972,54374.114982720006 2024-07-22,14:33:10.000,204,11044977,-795,0,1721658789,12628.473067899999,231.3403922100042,54373.64684568 2024-07-22,14:33:11.000,204,11045042,-795,0,1721658790,12628.68862981999,231.3121956899995,54374.03113728 2024-07-22,14:33:12.000,204,11044972,-795,0,1721658791,12628.722311369995,231.3121956899995,54373.96825320001 2024-07-22,14:33:13.000,204,11044989,-795,0,1721658792,12628.77620185,231.29809743000078,54373.947291840006 2024-07-22,14:33:14.000,204,11045040,-795,0,1721658793,12628.83009232999,231.25580265000463,54373.996201680005 2024-07-22,14:33:15.000,204,11044995,-795,0,1721658794,12628.89071911999,231.20645874000184,54374.03113728 2024-07-22,14:33:16.000,204,11044994,-795,0,1721658795,12628.823356019995,231.18531135000376,54374.01716304001 2024-07-22,14:33:17.000,204,11044929,-795,0,1721658796,12628.87051018999,231.1641639599984,54373.98222744 2024-07-22,14:33:18.000,204,11044976,-795,0,1721658797,12628.83009232999,231.1500656999997,54374.01716304001 2024-07-22,14:33:19.000,204,11045000,-795,0,1721658798,12628.83682864,231.0936726600048,54374.05908576 2024-07-22,14:33:20.000,204,11044994,-795,0,1721658799,12628.782938159995,231.1289183100016,54374.045111520005 2024-07-22,14:33:21.000,204,11045017,-795,0,1721658800,12628.78967446999,231.10072179000417,54373.96825320001 2024-07-22,14:33:22.000,204,11044975,-795,0,1721658801,12628.79641078,231.0654761400001,54373.9333176 2024-07-22,14:33:23.000,204,11044973,-795,0,1721658802,12628.83009232999,231.02318136000395,54373.9333176 2024-07-22,14:33:24.000,204,11044988,-795,0,1721658803,12628.78967446999,231.00908309999795,54373.98222744 2024-07-22,14:33:25.000,204,11044954,-795,0,1721658804,12628.87051018999,231.0020339699986,54374.05209864 2024-07-22,14:33:26.000,204,11044959,-795,0,1721658805,12628.83009232999,230.95269006000308,54374.01716304001 2024-07-22,14:33:27.000,204,11045002,-795,0,1721658806,12628.83009232999,230.93154266999773,54373.91235624 2024-07-22,14:33:28.000,204,11044933,-795,0,1721658807,12628.81661971,230.95269006000308,54373.95427896 2024-07-22,14:33:29.000,204,11044994,-795,0,1721658808,12628.87051018999,230.87514963000285,54374.01716304001 2024-07-22,14:33:30.000,204,11045001,-795,0,1721658809,12628.8772465,230.8821987600022,54374.05209864 2024-07-22,14:33:31.000,204,11045012,-795,0,1721658810,12628.91766436,230.85400224000477,54373.96126608 2024-07-22,14:33:32.000,204,11044995,-795,0,1721658811,12628.843564949995,230.83990397999878,54374.03113728 2024-07-22,14:33:33.000,204,11044946,-795,0,1721658812,12628.85703757,230.77646181000455,54373.87043352001 2024-07-22,14:33:34.000,204,11044989,-715,0,1721658813,12628.985027459996,230.73416703000112,54374.03812440001 2024-07-22,14:33:35.000,204,11045048,-795,0,1721658814,12628.985027459996,230.71301964000304,54373.947291840006 2024-07-22,14:33:36.000,204,11044994,-795,0,1721658815,12629.005236389996,230.72711790000176,54373.996201680005 2024-07-22,14:33:37.000,204,11044977,-795,0,1721658816,12629.01870901,230.71301964000304,54373.877420640005 2024-07-22,14:33:38.000,204,11044982,-795,0,1721658817,12628.99850008,230.67777398999897,54373.87043352001 2024-07-22,14:33:39.000,204,11044951,-795,0,1721658818,12629.072599489991,230.64252834000217,54373.9333176 2024-07-22,14:33:40.000,204,11044976,-795,0,1721658819,12629.045654249996,230.6213809500041,54373.996201680005 2024-07-22,14:33:41.000,204,11044946,-795,0,1721658820,12629.072599489991,230.60023355999874,54373.88440776 2024-07-22,14:33:42.000,204,11044970,-795,0,1721658821,12628.991763769991,230.55088965000323,54373.77261384001 2024-07-22,14:33:43.000,204,11044931,-795,0,1721658822,12629.03891794,230.45220182999765,54373.84248504 2024-07-22,14:33:44.000,204,11045011,-795,0,1721658823,12629.01870901,230.43105443999957,54373.84248504 2024-07-22,14:33:45.000,204,11044968,-795,0,1721658824,12629.072599489991,230.36761226999806,54373.84248504 2024-07-22,14:33:46.000,204,11045024,-795,0,1721658825,12628.95134590999,230.3746614000047,54373.68178128001 2024-07-22,14:33:47.000,204,11044978,-795,0,1721658826,12628.985027459996,230.31826836000255,54373.66780704 2024-07-22,14:33:48.000,204,11044996,-795,0,1721658827,12629.011972699991,230.23367880000296,54373.78658808 2024-07-22,14:33:49.000,204,11044984,-795,0,1721658828,12629.005236389996,230.18433489000017,54373.71671688 2024-07-22,14:33:50.000,204,11044961,-795,0,1721658829,12628.74925660999,230.13499098000466,54373.220631359996 2024-07-22,14:33:51.000,204,11045017,-795,0,1721658830,12628.89071911999,230.0997453300006,54373.590948720004 2024-07-22,14:33:52.000,204,11044977,-795,0,1721658831,12628.83682864,230.02925402999972,54373.51409040001 2024-07-22,14:33:53.000,204,11045011,-795,0,1721658832,12628.81661971,230.02925402999972,54373.444219200006 2024-07-22,14:33:54.000,204,11044962,-795,0,1721658833,12628.83009232999,230.015155770001,54373.50710328 2024-07-22,14:33:55.000,204,11044976,-795,0,1721658834,12628.8772465,229.95876272999885,54373.549026 2024-07-22,14:33:56.000,204,11044958,-795,0,1721658835,12628.79641078,229.9799101200042,54373.4791548 2024-07-22,14:33:57.000,204,11044990,-795,0,1721658836,12628.742520299995,229.93056621000142,54373.40229648 2024-07-22,14:33:58.000,204,11044948,-675,0,1721658837,12628.71557506,229.92351708000206,54373.444219200006 2024-07-22,14:33:59.000,204,11044979,-795,0,1721658838,12628.722311369995,229.8530257800012,54373.325438160005 2024-07-22,14:34:00.000,204,11045018,-795,0,1721658839,12628.681893509995,229.84597665000183,54373.374348000005 2024-07-22,14:34:01.000,204,11044993,-795,0,1721658840,12628.621266719994,229.8318783900031,54373.26255408 2024-07-22,14:34:02.000,204,11044992,-795,0,1721658841,12628.580848859994,229.78958360999968,54373.26255408 2024-07-22,14:34:03.000,204,11044970,-755,0,1721658842,12628.61453041,229.74023970000417,54373.26954120001 2024-07-22,14:34:04.000,204,11044968,-795,0,1721658843,12628.574112549999,229.74023970000417,54373.28351544 2024-07-22,14:34:05.000,204,11044962,-795,0,1721658844,12628.540430999994,229.6697484000033,54373.26255408 2024-07-22,14:34:06.000,204,11044978,-795,0,1721658845,12628.452858969998,229.65565014000458,54373.10185032001 2024-07-22,14:34:07.000,204,11045035,-795,0,1721658846,12628.513485759999,229.61335536000115,54373.18569576 2024-07-22,14:34:08.000,204,11044979,-795,0,1721658847,12628.466331589989,229.62745361999987,54373.21364424 2024-07-22,14:34:09.000,204,11044985,-795,0,1721658848,12628.446122659989,229.58515884000371,54373.17870864001 2024-07-22,14:34:10.000,204,11045004,-795,0,1721658849,12628.378759559993,229.54991318999964,54373.10185032001 2024-07-22,14:34:11.000,204,11045022,-795,0,1721658850,12628.385495869989,229.52876580000157,54373.157747280005 2024-07-22,14:34:12.000,204,11045001,-795,0,1721658851,12628.372023249998,229.50056928000413,54373.10185032001 2024-07-22,14:34:13.000,204,11044962,-795,0,1721658852,12628.398968489993,229.48647101999813,54373.19268288 2024-07-22,14:34:14.000,204,11045017,-795,0,1721658853,12628.311396459998,229.47942188999878,54373.03197912001 2024-07-22,14:34:15.000,204,11045035,-795,0,1721658854,12628.351814319998,229.46532363000006,54373.06691472 2024-07-22,14:34:16.000,204,11045013,-795,0,1721658855,12628.304660149988,229.4582745000007,54373.0948632 2024-07-22,14:34:17.000,204,11045050,-795,0,1721658856,12628.338341699993,229.49352015000477,54372.93415944001 2024-07-22,14:34:18.000,204,11044957,-795,0,1721658857,12628.318132769993,229.50056928000413,54372.96909504 2024-07-22,14:34:19.000,204,11045008,-795,0,1721658858,12628.345078009988,229.49352015000477,54372.91319808001 2024-07-22,14:34:20.000,204,11045007,-795,0,1721658859,12628.398968489993,229.49352015000477,54372.98306928001 2024-07-22,14:34:21.000,204,11044995,-795,0,1721658860,12628.378759559993,229.48647101999813,54373.01800488 2024-07-22,14:34:22.000,204,11045012,-795,0,1721658861,12628.331605389998,229.49352015000477,54372.96909504 2024-07-22,14:34:23.000,204,11045008,-795,0,1721658862,12628.331605389998,229.54286406000028,54372.97608216 2024-07-22,14:34:24.000,204,11044965,-795,0,1721658863,12628.412441109998,229.54991318999964,54372.96210792001 2024-07-22,14:34:25.000,204,11044980,-795,0,1721658864,12628.372023249998,229.53581493000092,54372.850314 2024-07-22,14:34:26.000,204,11045002,-795,0,1721658865,12628.412441109998,229.54991318999964,54372.85730112 2024-07-22,14:34:27.000,204,11044957,-795,0,1721658866,12628.439386349994,229.51466754000285,54372.87826248 2024-07-22,14:34:28.000,204,11045019,-795,0,1721658867,12628.473067899999,229.5217166700022,54372.990056400005 2024-07-22,14:34:29.000,204,11044987,-795,0,1721658868,12628.479804209994,229.51466754000285,54372.90621096 2024-07-22,14:34:30.000,204,11044974,-795,0,1721658869,12628.479804209994,229.5076184100035,54372.80839128 2024-07-22,14:34:31.000,204,11044981,-795,0,1721658870,12628.506749449989,229.50056928000413,54372.822365520005 2024-07-22,14:34:32.000,204,11044990,-795,0,1721658871,12628.439386349994,229.47942188999878,54372.717558719996 2024-07-22,14:34:33.000,204,11044988,-795,0,1721658872,12628.439386349994,229.50056928000413,54372.76646856001 2024-07-22,14:34:34.000,204,11045006,-795,0,1721658873,12628.473067899999,229.47237275999942,54372.850314 2024-07-22,14:34:35.000,204,11044983,-795,0,1721658874,12628.479804209994,229.4582745000007,54372.80839128 2024-07-22,14:34:36.000,204,11045013,-795,0,1721658875,12628.479804209994,229.45122537000134,54372.82935264 2024-07-22,14:34:37.000,204,11044937,-795,0,1721658876,12628.493276829999,229.45122537000134,54372.72454584001 2024-07-22,14:34:38.000,204,11044943,-795,0,1721658877,12628.473067899999,229.38778319999983,54372.78742992 2024-07-22,14:34:39.000,204,11044982,-795,0,1721658878,12628.473067899999,229.4089305899979,54372.79441704001 2024-07-22,14:34:40.000,204,11044974,-795,0,1721658879,12628.473067899999,229.38778319999983,54372.822365520005 2024-07-22,14:34:41.000,204,11044979,-795,0,1721658880,12628.378759559993,229.3736849400011,54372.62672616001 2024-07-22,14:34:42.000,204,11044995,-795,0,1721658881,12628.385495869989,229.2961445100009,54372.717558719996 2024-07-22,14:34:43.000,204,11045056,-795,0,1721658882,12628.466331589989,229.25384973000473,54372.81537840001 2024-07-22,14:34:44.000,204,11044970,-795,0,1721658883,12628.459595279994,229.21860408000066,54372.84332688001 2024-07-22,14:34:45.000,204,11044947,-795,0,1721658884,12628.493276829999,229.22565321000002,54372.78742992 2024-07-22,14:34:46.000,204,11044993,-795,0,1721658885,12628.466331589989,229.1622110399985,54372.6407004 2024-07-22,14:34:47.000,204,11044970,-795,0,1721658886,12628.425913729989,229.13401452000107,54372.64768752001 2024-07-22,14:34:48.000,204,11044990,-795,0,1721658887,12628.452858969998,229.15516190999915,54372.73852008 2024-07-22,14:34:49.000,204,11044993,-795,0,1721658888,12628.601057789994,229.12696539000171,54372.871275360005 2024-07-22,14:34:50.000,204,11045007,-795,0,1721658889,12628.574112549999,229.0494249600015,54372.850314 2024-07-22,14:34:51.000,204,11045013,-795,0,1721658890,12628.56737623999,229.04237583000213,54372.82935264 2024-07-22,14:34:52.000,204,11045040,-635,0,1721658891,12628.560639929994,229.03532670000277,54372.85730112 2024-07-22,14:34:53.000,204,11044987,-795,0,1721658892,12628.540430999994,228.97893366000062,54372.73852008 2024-07-22,14:34:54.000,204,11044939,-795,0,1721658893,12628.506749449989,228.94368801000383,54372.73153296 2024-07-22,14:34:55.000,204,11044995,-795,0,1721658894,12628.473067899999,228.92254061999847,54372.717558719996 2024-07-22,14:34:56.000,204,11045007,-795,0,1721658895,12628.439386349994,228.90844235999975,54372.73153296 2024-07-22,14:34:57.000,204,11044986,-795,0,1721658896,12628.412441109998,228.8661475800036,54372.59877768001 2024-07-22,14:34:58.000,204,11045011,-795,0,1721658897,12628.378759559993,228.88729497000168,54372.605764800006 2024-07-22,14:34:59.000,204,11044989,-795,0,1721658898,12628.412441109998,228.82385280000017,54372.67563600001 2024-07-22,14:35:00.000,204,11044972,-795,0,1721658899,12628.439386349994,228.8168036700008,54372.6407004 2024-07-22,14:35:01.000,204,11044954,-795,0,1721658900,12628.412441109998,228.83090192999953,54372.61973904 2024-07-22,14:35:02.000,204,11044985,-795,0,1721658901,12628.345078009988,228.82385280000017,54372.51493224 2024-07-22,14:35:03.000,204,11044934,-795,0,1721658902,12628.358550629993,228.77450889000465,54372.5708292 2024-07-22,14:35:04.000,204,11045015,-795,0,1721658903,12628.304660149988,228.781558020004,54372.549867839996 2024-07-22,14:35:05.000,204,11044985,-795,0,1721658904,12628.358550629993,228.76041062999866,54372.57781632001 2024-07-22,14:35:06.000,204,11045033,-795,0,1721658905,12628.358550629993,228.71106672000315,54372.52191936 2024-07-22,14:35:07.000,204,11044979,-795,0,1721658906,12628.324869079988,228.7040175900038,54372.51493224 2024-07-22,14:35:08.000,204,11044996,-795,0,1721658907,12628.291187529998,228.64057542000228,54372.50794512001 2024-07-22,14:35:09.000,204,11045002,-795,0,1721658908,12628.318132769993,228.6053297699982,54372.5708292 2024-07-22,14:35:10.000,204,11044987,-795,0,1721658909,12628.237297049993,228.5700841200014,54372.47300952 2024-07-22,14:35:11.000,204,11044978,-795,0,1721658910,12628.156461329992,228.56303499000205,54372.28435728 2024-07-22,14:35:12.000,204,11044997,-795,0,1721658911,12628.136252399992,228.51369107999926,54372.270383040006 2024-07-22,14:35:13.000,204,11044979,-795,0,1721658912,12628.122779780002,228.49254369000118,54372.28435728 2024-07-22,14:35:14.000,204,11044954,-795,0,1721658913,12628.129516089997,228.42910151999968,54372.33326712 2024-07-22,14:35:15.000,204,11044973,-795,0,1721658914,12628.089098229997,228.38680674000352,54372.36121560001 2024-07-22,14:35:16.000,204,11044960,-795,0,1721658915,12628.075625609992,228.3586102199988,54372.34724136 2024-07-22,14:35:17.000,204,11044935,-795,0,1721658916,12628.055416679992,228.33041370000137,54372.28435728 2024-07-22,14:35:18.000,204,11044935,-795,0,1721658917,12628.041944060002,228.25287327000115,54372.32628 2024-07-22,14:35:19.000,204,11045016,-795,0,1721658918,12627.967844649997,228.2599224000005,54372.22147320001 2024-07-22,14:35:20.000,204,11044968,-795,0,1721658919,12627.961108340001,228.2246767500037,54372.26339592001 2024-07-22,14:35:21.000,204,11045044,-795,0,1721658920,12627.913954169991,228.18943109999964,54372.200511840005 2024-07-22,14:35:22.000,204,11045012,-795,0,1721658921,12627.920690480001,228.18238197000028,54372.06775656 2024-07-22,14:35:23.000,204,11044996,-795,0,1721658922,12627.947635719996,228.21057848999772,54372.102692160006 2024-07-22,14:35:24.000,204,11044953,-795,0,1721658923,12627.940899410001,228.196480229999,54372.17256336001 2024-07-22,14:35:25.000,204,11044952,-795,0,1721658924,12627.967844649997,228.18238197000028,54372.13064064 2024-07-22,14:35:26.000,204,11044950,-795,0,1721658925,12627.947635719996,228.1612345800022,54372.10967928 2024-07-22,14:35:27.000,204,11044971,-795,0,1721658926,12627.900481550001,228.13303806000476,54371.94897552 2024-07-22,14:35:28.000,204,11044959,-795,0,1721658927,12627.853327379991,228.14008719000412,54371.9419884 2024-07-22,14:35:29.000,204,11044948,-795,0,1721658928,12627.866799999996,228.0977924100007,54371.96294976 2024-07-22,14:35:30.000,204,11045002,-795,0,1721658929,12627.913954169991,228.10484154000005,54372.12365352001 2024-07-22,14:35:31.000,204,11044947,-795,0,1721658930,12627.887008929996,228.09074328000133,54372.03980808 2024-07-22,14:35:32.000,204,11044997,-795,0,1721658931,12627.893745239991,228.0625467600039,54372.05378232001 2024-07-22,14:35:33.000,204,11044967,-795,0,1721658932,12627.846591069996,228.04139936999854,54371.99089824 2024-07-22,14:35:34.000,204,11044975,-795,0,1721658933,12627.853327379991,228.03435023999918,54371.99089824 2024-07-22,14:35:35.000,204,11045015,-795,0,1721658934,12627.900481550001,227.98500633000367,54372.05378232001 2024-07-22,14:35:36.000,204,11045032,-795,0,1721658935,12627.880272620001,227.96385893999832,54371.99089824 2024-07-22,14:35:37.000,204,11045003,-795,0,1721658936,12627.846591069996,227.98500633000367,54371.95596264001 2024-07-22,14:35:38.000,204,11044934,-795,0,1721658937,12627.83985476,227.94271155000024,54371.87910432001 2024-07-22,14:35:39.000,204,11044968,-795,0,1721658938,12627.920690480001,227.92156416000216,54372.06076944 2024-07-22,14:35:40.000,204,11045014,-795,0,1721658939,12627.893745239991,227.90041677000409,54372.032820960005 2024-07-22,14:35:41.000,204,11045001,-795,0,1721658940,12627.853327379991,227.9145150300028,54371.94897552 2024-07-22,14:35:42.000,204,11044975,-795,0,1721658941,12627.806173209996,227.89336764000473,54371.83718160001 2024-07-22,14:35:43.000,204,11045007,-795,0,1721658942,12627.745546419996,227.87222024999937,54371.88609144001 2024-07-22,14:35:44.000,204,11044984,-795,0,1721658943,12627.69839225,227.89336764000473,54371.914039920004 2024-07-22,14:35:45.000,204,11044980,-795,0,1721658944,12627.71186486999,227.82287634000386,54371.865130080005 2024-07-22,14:35:46.000,204,11044985,-795,0,1721658945,12627.664710699995,227.87222024999937,54371.84416872 2024-07-22,14:35:47.000,204,11045021,-795,0,1721658946,12627.63102914999,227.82992547000322,54371.85115584 2024-07-22,14:35:48.000,204,11044986,-795,0,1721658947,12627.61082021999,227.8510728600013,54371.83019448 2024-07-22,14:35:49.000,204,11044971,-795,0,1721658948,12627.503039259995,227.85812199000065,54371.746349040004 2024-07-22,14:35:50.000,204,11044905,-795,0,1721658949,12627.55692974,227.86517112,54371.802246 2024-07-22,14:35:51.000,204,11044991,-795,0,1721658950,12627.53672081,227.84402373000194,54371.70442632 2024-07-22,14:35:52.000,204,11045007,-795,0,1721658951,12627.45588509,227.90041677000409,54371.627568 2024-07-22,14:35:53.000,204,11044964,-795,0,1721658952,12627.36831305999,227.9145150300028,54371.59263240001 2024-07-22,14:35:54.000,204,11044978,-795,0,1721658953,12627.401994609994,227.94271155000024,54371.65551648 2024-07-22,14:35:55.000,204,11044984,-795,0,1721658954,12627.381785679994,227.9145150300028,54371.648529360005 2024-07-22,14:35:56.000,204,11044972,-795,0,1721658955,12627.294213649999,227.97090806999768,54371.59263240001 2024-07-22,14:35:57.000,204,11044979,-795,0,1721658956,12627.267268409989,227.9497606799996,54371.599619520006 2024-07-22,14:35:58.000,204,11044922,-795,0,1721658957,12627.253795789999,227.96385893999832,54371.59263240001 2024-07-22,14:35:59.000,204,11044990,-795,0,1721658958,12627.220114239994,227.96385893999832,54371.58564528 2024-07-22,14:36:00.000,204,11044969,-795,0,1721658959,12627.139278519993,228.00615372000175,54371.62058088001 2024-07-22,14:36:01.000,204,11044948,-795,0,1721658960,12627.172960069998,227.97090806999768,54371.63455512 2024-07-22,14:36:02.000,204,11044985,-795,0,1721658961,12627.172960069998,227.99205546000303,54371.61359376 2024-07-22,14:36:03.000,204,11044977,-795,0,1721658962,12627.152751139998,227.9779572000043,54371.49481272 2024-07-22,14:36:04.000,204,11044993,-795,0,1721658963,12627.172960069998,227.94271155000024,54371.54372256001 2024-07-22,14:36:05.000,204,11044979,-795,0,1721658964,12627.172960069998,227.90041677000409,54371.55070968001 2024-07-22,14:36:06.000,204,11044967,-795,0,1721658965,12627.098860659993,227.9145150300028,54371.50878696 2024-07-22,14:36:07.000,204,11044976,-795,0,1721658966,12627.058442799993,227.86517112,54371.39699304 2024-07-22,14:36:08.000,204,11044965,-795,0,1721658967,12627.051706489998,227.92156416000216,54371.45987712 2024-07-22,14:36:09.000,204,11044978,-795,0,1721658968,12627.044970180003,227.85812199000065,54371.56468392 2024-07-22,14:36:10.000,204,11044978,-795,0,1721658969,12627.024761250002,227.92156416000216,54371.45289000001 2024-07-22,14:36:11.000,204,11045001,-795,0,1721658970,12627.125805899988,227.84402373000194,54371.5576968 2024-07-22,14:36:12.000,204,11044995,-795,0,1721658971,12627.098860659993,227.92861329000152,54371.61359376 2024-07-22,14:36:13.000,204,11044940,-795,0,1721658972,12627.044970180003,227.92156416000216,54371.51577408 2024-07-22,14:36:14.000,204,11044976,-795,0,1721658973,12627.024761250002,227.89336764000473,54371.431928640006 2024-07-22,14:36:15.000,204,11045003,-795,0,1721658974,12627.058442799993,227.87222024999937,54371.529748320005 2024-07-22,14:36:16.000,204,11044981,-795,0,1721658975,12627.085388039988,227.86517112,54371.57167104001 2024-07-22,14:36:17.000,204,11044992,-795,0,1721658976,12627.112333279998,227.83697460000258,54371.59263240001 2024-07-22,14:36:18.000,204,11045010,-795,0,1721658977,12627.078651729993,227.83697460000258,54371.52276120001 2024-07-22,14:36:19.000,204,11044974,-795,0,1721658978,12627.139278519993,227.7876306899998,54371.51577408 2024-07-22,14:36:20.000,204,11044992,-795,0,1721658979,12627.146014829988,227.82992547000322,54371.62058088001 2024-07-22,14:36:21.000,204,11045003,-795,0,1721658980,12627.206641619989,227.8017289499985,54371.61359376 2024-07-22,14:36:22.000,204,11044952,-795,0,1721658981,12627.112333279998,227.8158272100045,54371.58564528 2024-07-22,14:36:23.000,204,11044960,-795,0,1721658982,12627.119069589993,227.8017289499985,54371.45987712 2024-07-22,14:36:24.000,204,11044985,-635,0,1721658983,12627.098860659993,227.84402373000194,54371.410967280004 2024-07-22,14:36:25.000,204,11045016,-795,0,1721658984,12627.166223759988,227.80877807999786,54371.53673544 2024-07-22,14:36:26.000,204,11045019,-795,0,1721658985,12627.159487449993,227.83697460000258,54371.58564528 2024-07-22,14:36:27.000,204,11044961,-795,0,1721658986,12627.199905309993,227.82992547000322,54371.4878256 2024-07-22,14:36:28.000,204,11044976,-795,0,1721658987,12627.132542209998,227.7876306899998,54371.50179984001 2024-07-22,14:36:29.000,204,11045005,-795,0,1721658988,12627.267268409989,227.7876306899998,54371.5576968 2024-07-22,14:36:30.000,204,11044995,-795,0,1721658989,12627.233586859998,227.79467981999915,54371.51577408 2024-07-22,14:36:31.000,204,11045011,-795,0,1721658990,12627.260532099994,227.752385040003,54371.5576968 2024-07-22,14:36:32.000,204,11044946,-795,0,1721658991,12627.226850549989,227.80877807999786,54371.44590288 2024-07-22,14:36:33.000,204,11044983,-795,0,1721658992,12627.206641619989,227.82992547000322,54371.39699304 2024-07-22,14:36:34.000,204,11044981,-795,0,1721658993,12627.226850549989,227.82992547000322,54371.4878256 2024-07-22,14:36:35.000,204,11045004,-795,0,1721658994,12627.274004719999,227.82287634000386,54371.54372256001 2024-07-22,14:36:36.000,204,11045003,-795,0,1721658995,12627.260532099994,227.8510728600013,54371.49481272 2024-07-22,14:36:37.000,204,11044980,-795,0,1721658996,12627.233586859998,227.8510728600013,54371.410967280004 2024-07-22,14:36:38.000,204,11044973,-795,0,1721658997,12627.280741029994,227.8510728600013,54371.431928640006 2024-07-22,14:36:39.000,204,11044982,-795,0,1721658998,12627.294213649999,227.8510728600013,54371.431928640006 2024-07-22,14:36:40.000,204,11045009,-795,0,1721658999,12627.294213649999,227.84402373000194,54371.47385136001 2024-07-22,14:36:41.000,204,11045029,-795,0,1721659000,12627.314422579999,227.82992547000322,54371.39699304 2024-07-22,14:36:42.000,204,11044984,-795,0,1721659001,12627.280741029994,227.83697460000258,54371.38301880001 2024-07-22,14:36:43.000,204,11044955,-795,0,1721659002,12627.307686269989,227.82992547000322,54371.45987712 2024-07-22,14:36:44.000,204,11044964,-795,0,1721659003,12627.361576749994,227.8158272100045,54371.431928640006 2024-07-22,14:36:45.000,204,11044986,-795,0,1721659004,12627.43567616,227.8510728600013,54371.4878256 2024-07-22,14:36:46.000,204,11045002,-795,0,1721659005,12627.375049369999,227.83697460000258,54371.51577408 2024-07-22,14:36:47.000,204,11045042,-795,0,1721659006,12627.3952583,227.8017289499985,54371.410967280004 2024-07-22,14:36:48.000,204,11045016,-795,0,1721659007,12627.321158889994,227.7876306899998,54371.40398016001 2024-07-22,14:36:49.000,204,11044996,-795,0,1721659008,12627.32789519999,227.80877807999786,54371.44590288 2024-07-22,14:36:50.000,204,11045024,-795,0,1721659009,12627.32789519999,227.77353243000107,54371.431928640006 2024-07-22,14:36:51.000,204,11045024,-795,0,1721659010,12627.401994609994,227.7876306899998,54371.54372256001 2024-07-22,14:36:52.000,204,11044967,-795,0,1721659011,12627.43567616,227.75943417000235,54371.578658160004 2024-07-22,14:36:53.000,204,11044996,-795,0,1721659012,12627.422203539994,227.77353243000107,54371.52276120001 2024-07-22,14:36:54.000,204,11044921,-795,0,1721659013,12627.42893984999,227.71009025999956,54371.599619520006 2024-07-22,14:36:55.000,204,11044989,-795,0,1721659014,12627.41546723,227.71009025999956,54371.60660664 2024-07-22,14:36:56.000,204,11044959,-795,0,1721659015,12627.401994609994,227.67484461000276,54371.58564528 2024-07-22,14:36:57.000,204,11044956,-795,0,1721659016,12627.34810412999,227.66074635000405,54371.43891576 2024-07-22,14:36:58.000,204,11044983,-795,0,1721659017,12627.354840439999,227.61845157000062,54371.51577408 2024-07-22,14:36:59.000,204,11045017,-795,0,1721659018,12627.401994609994,227.5550093999991,54371.61359376 2024-07-22,14:37:00.000,204,11044977,-795,0,1721659019,12627.42893984999,227.48451809999824,54371.61359376 2024-07-22,14:37:01.000,204,11044951,-795,0,1721659020,12627.46935770999,227.43517419000273,54371.5576968 2024-07-22,14:37:02.000,204,11044944,-795,0,1721659021,12627.41546723,227.38583027999994,54371.313147600005 2024-07-22,14:37:03.000,204,11044963,-795,0,1721659022,12627.44914877999,227.26599507000356,54371.480838480005 2024-07-22,14:37:04.000,204,11045007,-795,0,1721659023,12627.462621399995,227.21665116000077,54371.69045208001 2024-07-22,14:37:05.000,204,11044994,-795,0,1721659024,12627.45588509,227.16025811999862,54371.6625036 2024-07-22,14:37:06.000,204,11045005,-795,0,1721659025,12627.442412469994,227.05452117000095,54371.53673544 2024-07-22,14:37:07.000,204,11044973,-795,0,1721659026,12627.45588509,226.92763682999794,54371.4878256 2024-07-22,14:37:08.000,204,11044963,-795,0,1721659027,12627.49630295,226.84304726999835,54371.61359376 2024-07-22,14:37:09.000,204,11044929,-795,0,1721659028,12627.44914877999,226.81485075000091,54371.50878696 2024-07-22,14:37:10.000,204,11044963,-795,0,1721659029,12627.482830329995,226.64567163000174,54371.52276120001 2024-07-22,14:37:11.000,204,11045007,-795,0,1721659030,12627.46935770999,226.5892785899996,54371.52276120001 2024-07-22,14:37:12.000,204,11045016,-795,0,1721659031,12627.41546723,226.57518033000088,54371.45289000001 2024-07-22,14:37:13.000,204,11044966,-795,0,1721659032,12627.334631509999,226.4694433800032,54371.36904456 2024-07-22,14:37:14.000,204,11044968,-795,0,1721659033,12627.42893984999,226.34960816999956,54371.431928640006 2024-07-22,14:37:15.000,204,11044981,-795,0,1721659034,12627.44914877999,226.28616599999805,54371.45987712 2024-07-22,14:37:16.000,204,11044970,-795,0,1721659035,12627.442412469994,226.23682209000253,54371.45987712 2024-07-22,14:37:17.000,204,11044938,-795,0,1721659036,12627.45588509,226.17337992000103,54371.45289000001 2024-07-22,14:37:18.000,204,11044952,-795,0,1721659037,12627.46935770999,226.046495579998,54371.30616048001 2024-07-22,14:37:19.000,204,11044962,-795,0,1721659038,12627.43567616,225.94075863000035,54371.32013472 2024-07-22,14:37:20.000,204,11044997,-795,0,1721659039,12627.42893984999,225.92666037000163,54371.39699304 2024-07-22,14:37:21.000,204,11044910,-795,0,1721659040,12627.442412469994,225.85616907000076,54371.32013472 2024-07-22,14:37:22.000,204,11044966,-795,0,1721659041,12627.43567616,225.77862864000053,54371.29218624 2024-07-22,14:37:23.000,204,11045013,-795,0,1721659042,12627.45588509,225.70813733999967,54371.32013472 2024-07-22,14:37:24.000,204,11044982,-795,0,1721659043,12627.482830329995,225.602400390002,54371.32712184 2024-07-22,14:37:25.000,204,11044941,-795,0,1721659044,12627.52998449999,225.56010560999857,54371.32013472 2024-07-22,14:37:26.000,204,11044994,-795,0,1721659045,12627.583874979995,225.53190909000114,54371.33410896001 2024-07-22,14:37:27.000,204,11044932,-795,0,1721659046,12627.57040235999,225.4896143099977,54371.20135368 2024-07-22,14:37:28.000,204,11044994,-795,0,1721659047,12627.624292839995,225.5037125700037,54371.29917336 2024-07-22,14:37:29.000,204,11044967,-795,0,1721659048,12627.67144700999,225.4896143099977,54371.32013472 2024-07-22,14:37:30.000,204,11044994,-795,0,1721659049,12627.785964279996,225.5037125700037,54371.35507032001 2024-07-22,14:37:31.000,204,11044969,-795,0,1721659050,12627.75901904,225.4896143099977,54371.25725064001 2024-07-22,14:37:32.000,204,11045002,-795,0,1721659051,12627.860063690001,225.4402704000022,54371.38301880001 2024-07-22,14:37:33.000,204,11044938,-795,0,1721659052,12627.860063690001,225.475516049999,54371.39000592 2024-07-22,14:37:34.000,204,11044924,-795,0,1721659053,12627.974580959992,225.43322127000283,54371.4179544 2024-07-22,14:37:35.000,204,11045013,-795,0,1721659054,12627.974580959992,225.4191230100041,54371.431928640006 2024-07-22,14:37:36.000,204,11044998,-795,0,1721659055,12628.028471439997,225.4191230100041,54371.32712184 2024-07-22,14:37:37.000,204,11045047,-795,0,1721659056,12628.062152990002,225.4191230100041,54371.35507032001 2024-07-22,14:37:38.000,204,11044996,-795,0,1721659057,12628.102570850002,225.4402704000022,54371.36904456 2024-07-22,14:37:39.000,204,11045008,-795,0,1721659058,12628.203615500002,225.4402704000022,54371.47385136001 2024-07-22,14:37:40.000,204,11044978,-795,0,1721659059,12628.244033360003,225.44731953000155,54371.42494152001 2024-07-22,14:37:41.000,204,11044949,-795,0,1721659060,12628.257505979993,225.44731953000155,54371.39699304 2024-07-22,14:37:42.000,204,11044901,-795,0,1721659061,12628.318132769993,225.40502474999812,54371.40398016001 2024-07-22,14:37:43.000,204,11045019,-795,0,1721659062,12628.351814319998,225.39797561999876,54371.43891576 2024-07-22,14:37:44.000,204,11044891,-795,0,1721659063,12628.398968489993,225.4543686600009,54371.3480832 2024-07-22,14:37:45.000,204,11045002,-795,0,1721659064,12628.432650039998,225.40502474999812,54371.47385136001 2024-07-22,14:37:46.000,204,11045002,-795,0,1721659065,12628.479804209994,225.42617214000347,54371.45289000001 2024-07-22,14:37:47.000,204,11044974,-795,0,1721659066,12628.466331589989,225.4191230100041,54371.47385136001 2024-07-22,14:37:48.000,204,11044989,-795,0,1721659067,12628.500013139994,225.43322127000283,54371.4179544 2024-07-22,14:37:49.000,204,11044988,-795,0,1721659068,12628.56737623999,225.43322127000283,54371.4878256 2024-07-22,14:37:50.000,204,11044974,-795,0,1721659069,12628.500013139994,225.4191230100041,54371.3480832 2024-07-22,14:37:51.000,204,11045086,-795,0,1721659070,12628.466331589989,225.41207388000475,54371.32013472 2024-07-22,14:37:52.000,204,11044946,-795,0,1721659071,12628.486540519989,225.42617214000347,54371.3480832 2024-07-22,14:37:53.000,204,11044991,-795,0,1721659072,12628.580848859994,225.41207388000475,54371.42494152001 2024-07-22,14:37:54.000,204,11044921,-795,0,1721659073,12628.580848859994,225.42617214000347,54371.4179544 2024-07-22,14:37:55.000,204,11045006,-795,0,1721659074,12628.621266719994,225.38387736000004,54371.45987712 2024-07-22,14:37:56.000,204,11044966,-795,0,1721659075,12628.580848859994,225.41207388000475,54371.45987712 2024-07-22,14:37:57.000,204,11044936,-795,0,1721659076,12628.63473934,225.4402704000022,54371.431928640006 2024-07-22,14:37:58.000,204,11044949,-795,0,1721659077,12628.64821195999,225.37682823000068,54371.47385136001 2024-07-22,14:37:59.000,204,11044979,-795,0,1721659078,12628.61453041,225.40502474999812,54371.52276120001 2024-07-22,14:38:00.000,204,11045008,-795,0,1721659079,12628.6751572,225.46846691999963,54371.35507032001 2024-07-22,14:38:01.000,204,11045022,-795,0,1721659080,12628.661684579994,225.44731953000155,54371.37603168001 2024-07-22,14:38:02.000,204,11044996,-795,0,1721659081,12628.6751572,225.475516049999,54371.410967280004 2024-07-22,14:38:03.000,204,11044947,-795,0,1721659082,12628.68862981999,225.4402704000022,54371.51577408 2024-07-22,14:38:04.000,204,11044985,-795,0,1721659083,12628.702102439995,225.46141779000027,54371.54372256001 2024-07-22,14:38:05.000,204,11044929,-795,0,1721659084,12628.70883874999,225.4402704000022,54371.55070968001 2024-07-22,14:38:06.000,204,11044936,-795,0,1721659085,12628.68862981999,225.475516049999,54371.50179984001 2024-07-22,14:38:07.000,204,11045003,-795,0,1721659086,12628.641475649994,225.42617214000347,54371.410967280004 2024-07-22,14:38:08.000,204,11044968,-795,0,1721659087,12628.702102439995,225.475516049999,54371.39699304 2024-07-22,14:38:09.000,204,11044960,-715,0,1721659088,12628.762729229995,225.51076170000306,54371.57167104001 2024-07-22,14:38:10.000,204,11045012,-795,0,1721659089,12628.762729229995,225.5389582200005,54371.55070968001 2024-07-22,14:38:11.000,204,11044944,-795,0,1721659090,12628.79641078,225.5530564799992,54371.54372256001 2024-07-22,14:38:12.000,204,11045017,-795,0,1721659091,12628.762729229995,225.58830213000329,54371.57167104001 2024-07-22,14:38:13.000,204,11044912,-795,0,1721659092,12628.762729229995,225.602400390002,54371.599619520006 2024-07-22,14:38:14.000,204,11044942,-795,0,1721659093,12628.8772465,225.64469516999816,54371.69045208001 2024-07-22,14:38:15.000,204,11044998,-795,0,1721659094,12628.863773879995,225.602400390002,54371.69045208001 2024-07-22,14:38:16.000,204,11044943,-795,0,1721659095,12628.89071911999,225.6869899500016,54371.6625036 2024-07-22,14:38:17.000,204,11045026,-795,0,1721659096,12628.8772465,225.67994082000223,54371.66949072001 2024-07-22,14:38:18.000,204,11045008,-795,0,1721659097,12628.91092804999,225.72928472999774,54371.697439200005 2024-07-22,14:38:19.000,204,11045019,-795,0,1721659098,12628.985027459996,225.73633386000438,54371.85115584 2024-07-22,14:38:20.000,204,11044996,-795,0,1721659099,12628.985027459996,225.7997760299986,54371.85115584 2024-07-22,14:38:21.000,204,11044997,-795,0,1721659100,12628.97829115,225.8138742900046,54371.89307856 2024-07-22,14:38:22.000,204,11044973,-795,0,1721659101,12628.91092804999,225.8843655899982,54371.71141344001 2024-07-22,14:38:23.000,204,11044940,-795,0,1721659102,12629.005236389996,225.9125621100029,54371.816220240005 2024-07-22,14:38:24.000,204,11044959,-795,0,1721659103,12629.059126870001,225.9971516700025,54371.865130080005 2024-07-22,14:38:25.000,204,11044996,-795,0,1721659104,12629.106281039996,225.9478077599997,54371.90006568 2024-07-22,14:38:26.000,204,11044997,-795,0,1721659105,12629.045654249996,225.98305341000378,54371.80923312001 2024-07-22,14:38:27.000,204,11044980,-795,0,1721659106,12629.099544730001,225.99010254000314,54371.9419884 2024-07-22,14:38:28.000,204,11044954,-795,0,1721659107,12629.160171520001,226.00420080000185,54372.00487248001 2024-07-22,14:38:29.000,204,11044930,-795,0,1721659108,12629.173644139992,226.01829906000057,54372.1166664 2024-07-22,14:38:30.000,204,11044895,-795,0,1721659109,12629.166907829996,226.060593840004,54372.081730800004 2024-07-22,14:38:31.000,204,11044991,-795,0,1721659110,12629.146698899996,225.96895514999778,54372.08871792 2024-07-22,14:38:32.000,204,11044988,-795,0,1721659111,12629.119753660001,226.0323973199993,54372.01884672 2024-07-22,14:38:33.000,204,11045004,-795,0,1721659112,12629.052390559991,226.0323973199993,54372.06775656 2024-07-22,14:38:34.000,204,11044991,-795,0,1721659113,12629.086072109996,225.96190601999842,54372.14461488001 2024-07-22,14:38:35.000,204,11044983,-795,0,1721659114,12629.072599489991,225.96190601999842,54372.06775656 2024-07-22,14:38:36.000,204,11044965,-795,0,1721659115,12629.03891794,225.9971516700025,54372.02583384001 2024-07-22,14:38:37.000,204,11044990,-795,0,1721659116,12629.032181629991,225.99010254000314,54372.06076944 2024-07-22,14:38:38.000,204,11044897,-795,0,1721659117,12629.059126870001,225.95485688999906,54372.01884672 2024-07-22,14:38:39.000,204,11044909,-795,0,1721659118,12629.025445319996,225.91961124000227,54372.032820960005 2024-07-22,14:38:40.000,204,11044984,-795,0,1721659119,12629.032181629991,225.96895514999778,54372.01884672 2024-07-22,14:38:41.000,204,11044961,-795,0,1721659120,12629.01870901,225.87026732999948,54372.05378232001 2024-07-22,14:38:42.000,204,11044933,-795,0,1721659121,12628.99850008,225.87731645999884,54372.0118596 2024-07-22,14:38:43.000,204,11044965,-795,0,1721659122,12629.01870901,225.84207081000204,54372.05378232001 2024-07-22,14:38:44.000,204,11044946,-795,0,1721659123,12629.052390559991,225.79272689999925,54372.13064064 2024-07-22,14:38:45.000,204,11044971,-795,0,1721659124,12629.052390559991,225.7504321200031,54372.200511840005 2024-07-22,14:38:46.000,204,11044902,-795,0,1721659125,12628.991763769991,225.74338299000374,54372.151602000005 2024-07-22,14:38:47.000,204,11044955,-795,0,1721659126,12628.93113697999,225.63059690999944,54372.00487248001 2024-07-22,14:38:48.000,204,11044937,-795,0,1721659127,12628.883982809995,225.63059690999944,54371.99089824 2024-07-22,14:38:49.000,204,11045003,-795,0,1721659128,12628.924400669996,225.57420387000457,54372.10967928 2024-07-22,14:38:50.000,204,11044978,-795,0,1721659129,12628.883982809995,225.58125300000393,54372.12365352001 2024-07-22,14:38:51.000,204,11044988,-795,0,1721659130,12628.87051018999,225.52485996000178,54372.05378232001 2024-07-22,14:38:52.000,204,11045007,-795,0,1721659131,12628.77620185,225.475516049999,54371.83019448 2024-07-22,14:38:53.000,204,11044958,-795,0,1721659132,12628.782938159995,225.48256517999835,54372.15858912 2024-07-22,14:38:54.000,204,11044988,-795,0,1721659133,12628.782938159995,225.3909264899994,54372.16557624 2024-07-22,14:38:55.000,204,11045004,-795,0,1721659134,12628.73578399,225.3274843199979,54372.032820960005 2024-07-22,14:38:56.000,204,11044966,-795,0,1721659135,12628.62800302999,225.32043518999853,54372.02583384001 2024-07-22,14:38:57.000,204,11045027,-795,0,1721659136,12628.506749449989,225.28518954000174,54371.97692400001 2024-07-22,14:38:58.000,204,11045021,-795,0,1721659137,12628.432650039998,225.2428947599983,54371.95596264001 2024-07-22,14:38:59.000,204,11044986,-795,0,1721659138,12628.459595279994,225.16535432999808,54372.06775656 2024-07-22,14:39:00.000,204,11044996,-795,0,1721659139,12628.378759559993,225.13010868000129,54372.03980808 2024-07-22,14:39:01.000,204,11045001,-795,0,1721659140,12628.318132769993,225.0948630300045,54372.02583384001 2024-07-22,14:39:02.000,204,11044955,-795,0,1721659141,12628.190142879997,225.0807647699985,54371.865130080005 2024-07-22,14:39:03.000,204,11044894,-795,0,1721659142,12628.149725019997,225.03846999000234,54371.914039920004 2024-07-22,14:39:04.000,204,11045008,-795,0,1721659143,12628.116043469992,225.05256825000106,54371.89307856 2024-07-22,14:39:05.000,204,11045005,-795,0,1721659144,12628.062152990002,225.05961738000042,54371.85814296001 2024-07-22,14:39:06.000,204,11045021,-795,0,1721659145,12628.008262509997,225.0455191200017,54371.7323748 2024-07-22,14:39:07.000,204,11044975,-795,0,1721659146,12627.954372029992,224.98912607999955,54371.697439200005 2024-07-22,14:39:08.000,204,11044975,-795,0,1721659147,12627.947635719996,224.9468313000034,54371.82320736 2024-07-22,14:39:09.000,204,11044998,-795,0,1721659148,12627.893745239991,224.92568390999804,54371.77429752 2024-07-22,14:39:10.000,204,11044963,-795,0,1721659149,12627.624292839995,224.93978217000404,54371.20135368 2024-07-22,14:39:11.000,204,11044996,-795,0,1721659150,12627.785964279996,224.90453651999997,54371.60660664 2024-07-22,14:39:12.000,204,11044998,-795,0,1721659151,12627.73207379999,224.8622417400038,54371.57167104001 2024-07-22,14:39:13.000,204,11045029,-795,0,1721659152,12627.73207379999,224.80584870000166,54371.5576968 2024-07-22,14:39:14.000,204,11044975,-795,0,1721659153,12627.745546419996,224.81289783000102,54371.59263240001 2024-07-22,14:39:15.000,204,11044989,-795,0,1721659154,12627.785964279996,224.75650478999887,54371.62058088001 2024-07-22,14:39:16.000,204,11044984,-795,0,1721659155,12627.71186486999,224.70716088000336,54371.58564528 2024-07-22,14:39:17.000,204,11044937,-795,0,1721659156,12627.69165593999,224.700111750004,54371.39000592 2024-07-22,14:39:18.000,204,11044916,-795,0,1721659157,12627.705128559996,224.67191522999929,54371.4179544 2024-07-22,14:39:19.000,204,11044976,-795,0,1721659158,12627.69165593999,224.67896435999864,54371.42494152001 2024-07-22,14:39:20.000,204,11044945,-795,0,1721659159,12627.63102914999,224.67896435999864,54371.32712184 2024-07-22,14:39:21.000,204,11044994,-795,0,1721659160,12627.67818332,224.66486609999993,54371.30616048001 2024-07-22,14:39:22.000,204,11044956,-795,0,1721659161,12627.664710699995,224.67896435999864,54371.25725064001 2024-07-22,14:39:23.000,204,11044984,-795,0,1721659162,12627.69165593999,224.64371871000185,54371.34109608 2024-07-22,14:39:24.000,204,11045031,-795,0,1721659163,12627.69165593999,224.686013489998,54371.40398016001 2024-07-22,14:39:25.000,204,11044986,-795,0,1721659164,12627.73881011,224.72125914000208,54371.34109608 2024-07-22,14:39:26.000,204,11044968,-795,0,1721659165,12627.69165593999,224.700111750004,54371.29218624 2024-07-22,14:39:27.000,204,11044954,-795,0,1721659166,12627.684919629995,224.72125914000208,54371.11750824001 2024-07-22,14:39:28.000,204,11044961,-795,0,1721659167,12627.65123807999,224.72125914000208,54371.1734052 2024-07-22,14:39:29.000,204,11044977,-795,0,1721659168,12627.765755349996,224.72125914000208,54371.23628928001 2024-07-22,14:39:30.000,204,11044964,-795,0,1721659169,12627.75901904,224.72830827000143,54371.16641808001 2024-07-22,14:39:31.000,204,11045014,-795,0,1721659170,12627.765755349996,224.700111750004,54371.243276400004 2024-07-22,14:39:32.000,204,11044968,-795,0,1721659171,12627.75901904,224.75650478999887,54371.194366560005 2024-07-22,14:39:33.000,204,11044969,-795,0,1721659172,12627.75901904,224.75650478999887,54371.264237760006 2024-07-22,14:39:34.000,204,11044938,-795,0,1721659173,12627.833118449991,224.77060305000487,54371.29917336 2024-07-22,14:39:35.000,204,11044965,-795,0,1721659174,12627.887008929996,224.82699608999974,54371.28519912001 2024-07-22,14:39:36.000,204,11044999,-795,0,1721659175,12627.846591069996,224.89043826000125,54371.28519912001 2024-07-22,14:39:37.000,204,11045048,-795,0,1721659176,12627.900481550001,224.8974873900006,54371.22231504 2024-07-22,14:39:38.000,204,11044992,-795,0,1721659177,12627.866799999996,224.95388043000276,54371.13148248 2024-07-22,14:39:39.000,204,11044959,-795,0,1721659178,12627.934163099992,224.9961752099989,54371.13846960001 2024-07-22,14:39:40.000,204,11044978,-795,0,1721659179,12627.934163099992,225.02437173000362,54371.30616048001 2024-07-22,14:39:41.000,204,11044974,-795,0,1721659180,12627.981317270001,225.05256825000106,54371.21532792001 2024-07-22,14:39:42.000,204,11044991,-795,0,1721659181,12627.913954169991,225.05256825000106,54371.15943096 2024-07-22,14:39:43.000,204,11044929,-795,0,1721659182,12627.940899410001,225.06666650999978,54371.27122488 2024-07-22,14:39:44.000,204,11044972,-795,0,1721659183,12627.961108340001,225.1089612900032,54371.23628928001 2024-07-22,14:39:45.000,204,11044990,-795,0,1721659184,12627.981317270001,225.0948630300045,54371.12449536 2024-07-22,14:39:46.000,204,11045009,-795,0,1721659185,12627.961108340001,225.13715781000064,54371.18039232 2024-07-22,14:39:47.000,204,11044970,-795,0,1721659186,12627.994789889992,225.13715781000064,54371.13148248 2024-07-22,14:39:48.000,204,11044977,-795,0,1721659187,12628.008262509997,225.14420694,54371.18737944001 2024-07-22,14:39:49.000,204,11044975,-795,0,1721659188,12628.021735130002,225.16535432999808,54371.194366560005 2024-07-22,14:39:50.000,204,11044961,-795,0,1721659189,12628.014998819992,225.2076491100015,54371.13148248 2024-07-22,14:39:51.000,204,11044993,-795,0,1721659190,12628.095834539992,225.2287964999996,54371.08257264 2024-07-22,14:39:52.000,204,11044979,-795,0,1721659191,12628.014998819992,225.24994388999767,54370.99174008 2024-07-22,14:39:53.000,204,11045011,-795,0,1721659192,12627.974580959992,225.2428947599983,54370.86597192 2024-07-22,14:39:54.000,204,11045007,-795,0,1721659193,12628.095834539992,225.31338605999917,54371.11052112 2024-07-22,14:39:55.000,204,11045038,-795,0,1721659194,12628.062152990002,225.3556808400026,54371.08955976001 2024-07-22,14:39:56.000,204,11044942,-795,0,1721659195,12628.075625609992,225.37682823000068,54371.05462416 2024-07-22,14:39:57.000,204,11044973,-795,0,1721659196,12628.075625609992,225.37682823000068,54370.9637916 2024-07-22,14:39:58.000,204,11044985,-795,0,1721659197,12628.068889299997,225.38387736000004,54370.94981736001 2024-07-22,14:39:59.000,204,11044991,-795,0,1721659198,12628.102570850002,225.36272997000196,54370.86597192 2024-07-22,14:40:00.000,204,11044910,-795,0,1721659199,12628.001526200002,225.3909264899994,54370.69828104 2024-07-22,14:40:01.000,204,11044971,-795,0,1721659200,12628.028471439997,225.39797561999876,54370.79610072 2024-07-22,14:40:02.000,204,11044959,-795,0,1721659201,12628.035207749992,225.3556808400026,54370.71225528001 2024-07-22,14:40:03.000,204,11045004,-795,0,1721659202,12627.934163099992,225.21469824000087,54370.71225528001 2024-07-22,14:40:04.000,204,11044992,-795,0,1721659203,12627.846591069996,225.1935508500028,54370.72622952 2024-07-22,14:40:05.000,204,11044963,-795,0,1721659204,12627.765755349996,225.29928780000046,54370.73321664001 2024-07-22,14:40:06.000,204,11044961,-795,0,1721659205,12627.83985476,225.3909264899994,54370.62142272 2024-07-22,14:40:07.000,204,11044978,-795,0,1721659206,12628.001526200002,225.51781083000242,54370.58648712001 2024-07-22,14:40:08.000,204,11044927,-795,0,1721659207,12628.156461329992,225.60944952000136,54370.65635832 2024-07-22,14:40:09.000,204,11044956,-795,0,1721659208,12628.338341699993,225.6869899500016,54370.80308784001 2024-07-22,14:40:10.000,204,11044985,-795,0,1721659209,12628.345078009988,225.77157951000117,54370.86597192 2024-07-22,14:40:11.000,204,11044984,-795,0,1721659210,12628.331605389998,225.8138742900046,54370.88693328 2024-07-22,14:40:12.000,204,11044988,-795,0,1721659211,12628.270978599998,225.82092342000396,54370.88693328 2024-07-22,14:40:13.000,204,11044948,-795,0,1721659212,12628.217088119993,225.8984638500042,54370.91488176 2024-07-22,14:40:14.000,204,11044915,-795,0,1721659213,12628.190142879997,225.87026732999948,54370.88693328 2024-07-22,14:40:15.000,204,11044985,-795,0,1721659214,12628.156461329992,225.89141472000483,54370.87994616001 2024-07-22,14:40:16.000,204,11044988,-795,0,1721659215,12628.176670259993,225.89141472000483,54370.98475296 2024-07-22,14:40:17.000,204,11045030,-795,0,1721659216,12628.075625609992,225.8984638500042,54370.93584312 2024-07-22,14:40:18.000,204,11044990,-795,0,1721659217,12628.048680369997,225.9478077599997,54370.91488176 2024-07-22,14:40:19.000,204,11044988,-795,0,1721659218,12628.089098229997,225.9125621100029,54371.075585520004 2024-07-22,14:40:20.000,204,11044999,-795,0,1721659219,12628.068889299997,225.9125621100029,54371.06859840001 2024-07-22,14:40:21.000,204,11044981,-795,0,1721659220,12628.028471439997,225.9125621100029,54371.04064992001 2024-07-22,14:40:22.000,204,11044967,-795,0,1721659221,12627.988053579997,225.8843655899982,54370.97077872001 2024-07-22,14:40:23.000,204,11045010,-795,0,1721659222,12627.947635719996,225.933709500001,54371.01968856001 2024-07-22,14:40:24.000,204,11044967,-795,0,1721659223,12627.887008929996,225.94075863000035,54371.13148248 2024-07-22,14:40:25.000,204,11044949,-795,0,1721659224,12627.880272620001,225.9478077599997,54371.08955976001 2024-07-22,14:40:26.000,204,11045015,-795,0,1721659225,12627.812909519991,225.91961124000227,54371.026675680005 2024-07-22,14:40:27.000,204,11045016,-795,0,1721659226,12627.785964279996,225.87026732999948,54371.06859840001 2024-07-22,14:40:28.000,204,11044979,-795,0,1721659227,12627.792700589991,225.85616907000076,54371.20834080001 2024-07-22,14:40:29.000,204,11045000,-795,0,1721659228,12627.664710699995,225.85616907000076,54371.11750824001 2024-07-22,14:40:30.000,204,11044942,-795,0,1721659229,12627.67144700999,225.8491199400014,54371.145456720005 2024-07-22,14:40:31.000,204,11045034,-795,0,1721659230,12627.63102914999,225.82092342000396,54371.08257264 2024-07-22,14:40:32.000,204,11044992,-795,0,1721659231,12627.583874979995,225.82797255000332,54371.103534 2024-07-22,14:40:33.000,204,11045000,-795,0,1721659232,12627.51651188,225.82797255000332,54371.01270144 2024-07-22,14:40:34.000,204,11045011,-795,0,1721659233,12627.51651188,225.82092342000396,54371.11750824001 2024-07-22,14:40:35.000,204,11044964,-795,0,1721659234,12627.503039259995,225.77157951000117,54371.20834080001 2024-07-22,14:40:36.000,204,11044958,-795,0,1721659235,12627.44914877999,225.77862864000053,54371.20834080001 2024-07-22,14:40:37.000,204,11044943,-795,0,1721659236,12627.42893984999,225.7504321200031,54371.12449536 2024-07-22,14:40:38.000,204,11044945,-795,0,1721659237,12627.287477339989,225.72928472999774,54370.94283024 2024-07-22,14:40:39.000,204,11044959,-795,0,1721659238,12627.32789519999,225.7010882100003,54371.026675680005 2024-07-22,14:40:40.000,204,11044994,-795,0,1721659239,12627.247059479989,225.67994082000223,54371.04763704001 2024-07-22,14:40:41.000,204,11044948,-795,0,1721659240,12627.247059479989,225.60944952000136,54370.93584312 2024-07-22,14:40:42.000,204,11044957,-795,0,1721659241,12627.206641619989,225.58125300000393,54370.94283024 2024-07-22,14:40:43.000,204,11044988,-795,0,1721659242,12627.172960069998,225.60944952000136,54370.97077872001 2024-07-22,14:40:44.000,204,11044998,-795,0,1721659243,12627.092124349998,225.5530564799992,54370.907894640004 2024-07-22,14:40:45.000,204,11044983,-795,0,1721659244,12627.159487449993,225.53190909000114,54371.08257264 2024-07-22,14:40:46.000,204,11044913,-795,0,1721659245,12627.152751139998,225.48256517999835,54370.977765840005 2024-07-22,14:40:47.000,204,11044969,-795,0,1721659246,12627.139278519993,225.46141779000027,54370.95680448 2024-07-22,14:40:48.000,204,11045006,-795,0,1721659247,12626.984343390002,225.46846691999963,54370.55155152 2024-07-22,14:40:49.000,204,11044985,-795,0,1721659248,12627.105596969988,225.44731953000155,54370.90090752001 2024-07-22,14:40:50.000,204,11044990,-795,0,1721659249,12627.105596969988,225.4402704000022,54370.85199768001 2024-07-22,14:40:51.000,204,11044992,-795,0,1721659250,12627.172960069998,225.36977910000132,54370.93584312 2024-07-22,14:40:52.000,204,11044907,-795,0,1721659251,12627.125805899988,225.36272997000196,54370.95680448 2024-07-22,14:40:53.000,204,11044925,-795,0,1721659252,12627.146014829988,225.2922386700011,54370.8939204 2024-07-22,14:40:54.000,204,11044929,-795,0,1721659253,12627.018024939993,225.26404215000366,54370.55155152 2024-07-22,14:40:55.000,204,11044996,-795,0,1721659254,12627.092124349998,225.27814041000238,54370.74719088 2024-07-22,14:40:56.000,204,11045043,-795,0,1721659255,12627.105596969988,225.32043518999853,54370.88693328 2024-07-22,14:40:57.000,204,11045030,-795,0,1721659256,12627.058442799993,225.28518954000174,54370.907894640004 2024-07-22,14:40:58.000,204,11044958,-795,0,1721659257,12627.011288629998,225.2428947599983,54370.81706208 2024-07-22,14:40:59.000,204,11044984,-795,0,1721659258,12627.011288629998,225.20059998000215,54370.77513936 2024-07-22,14:41:00.000,204,11045006,-795,0,1721659259,12627.058442799993,225.20059998000215,54370.97077872001 2024-07-22,14:41:01.000,204,11044988,-795,0,1721659260,12627.038233869993,225.2287964999996,54370.92186888001 2024-07-22,14:41:02.000,204,11044940,-795,0,1721659261,12626.991079699997,225.13010868000129,54370.83802344 2024-07-22,14:41:03.000,204,11044944,-795,0,1721659262,12626.977607079993,225.13715781000064,54370.761165120006 2024-07-22,14:41:04.000,204,11044996,-795,0,1721659263,12626.991079699997,225.12305955000193,54370.87295904001 2024-07-22,14:41:05.000,204,11044977,-795,0,1721659264,12626.984343390002,225.07371563999914,54370.87994616001 2024-07-22,14:41:06.000,204,11045007,-795,0,1721659265,12627.011288629998,225.07371563999914,54370.80308784001 2024-07-22,14:41:07.000,204,11044982,-795,0,1721659266,12627.058442799993,225.01732260000426,54370.86597192 2024-07-22,14:41:08.000,204,11044917,-795,0,1721659267,12627.011288629998,225.0102734700049,54370.74719088 2024-07-22,14:41:09.000,204,11045006,-795,0,1721659268,12627.112333279998,224.9820769500002,54370.90090752001 2024-07-22,14:41:10.000,204,11044954,-795,0,1721659269,12627.092124349998,224.91158564999932,54370.91488176 2024-07-22,14:41:11.000,204,11044978,-795,0,1721659270,12627.092124349998,224.8833891300019,54370.77513936 2024-07-22,14:41:12.000,204,11044995,-795,0,1721659271,12627.058442799993,224.89043826000125,54370.761165120006 2024-07-22,14:41:13.000,204,11044993,-795,0,1721659272,12627.038233869993,224.8340452199991,54370.740203760004 2024-07-22,14:41:14.000,204,11044990,-795,0,1721659273,12627.112333279998,224.77060305000487,54370.8240492 2024-07-22,14:41:15.000,204,11044988,-795,0,1721659274,12627.146014829988,224.7353574000008,54370.858984800005 2024-07-22,14:41:16.000,204,11044980,-795,0,1721659275,12627.220114239994,224.72830827000143,54370.84501056 2024-07-22,14:41:17.000,204,11044965,-795,0,1721659276,12627.220114239994,224.700111750004,54370.78212648001 2024-07-22,14:41:18.000,204,11044967,-795,0,1721659277,12627.354840439999,224.60142392999842,54370.85199768001 2024-07-22,14:41:19.000,204,11045006,-795,0,1721659278,12627.321158889994,224.59437479999906,54370.75417800001 2024-07-22,14:41:20.000,204,11045018,-795,0,1721659279,12627.354840439999,224.5520800200029,54370.740203760004 2024-07-22,14:41:21.000,204,11044939,-795,0,1721659280,12627.341367819994,224.51683436999883,54370.691293920005 2024-07-22,14:41:22.000,204,11044957,-795,0,1721659281,12627.401994609994,224.47453959000268,54370.56552576001 2024-07-22,14:41:23.000,204,11044970,-795,0,1721659282,12627.42893984999,224.41814655000053,54370.5795 2024-07-22,14:41:24.000,204,11044952,-795,0,1721659283,12627.48956663999,224.37585177000437,54370.593474240006 2024-07-22,14:41:25.000,204,11045014,-795,0,1721659284,12627.55019342999,224.35470437999902,54370.61443560001 2024-07-22,14:41:26.000,204,11044943,-795,0,1721659285,12627.523248189995,224.32650786000158,54370.60046136 2024-07-22,14:41:27.000,204,11045002,-795,0,1721659286,12627.57040235999,224.26306569000008,54370.50264168 2024-07-22,14:41:28.000,204,11045004,-795,0,1721659287,12627.604083909995,224.23486917000264,54370.50264168 2024-07-22,14:41:29.000,204,11044917,-795,0,1721659288,12627.67818332,224.15027961000305,54370.60744848 2024-07-22,14:41:30.000,204,11044966,-795,0,1721659289,12627.765755349996,224.11503395999898,54370.56552576001 2024-07-22,14:41:31.000,204,11044940,-795,0,1721659290,12627.7994369,224.1291322199977,54370.62840984 2024-07-22,14:41:32.000,204,11044990,-795,0,1721659291,12627.806173209996,224.08683744000155,54370.53757728001 2024-07-22,14:41:33.000,204,11044931,-795,0,1721659292,12627.83985476,224.06569005000347,54370.49565456001 2024-07-22,14:41:34.000,204,11044972,-795,0,1721659293,12627.866799999996,224.0304443999994,54370.54456440001 2024-07-22,14:41:35.000,204,11044955,-795,0,1721659294,12627.873536309991,223.9670022299979,54370.55853864 2024-07-22,14:41:36.000,204,11044977,-795,0,1721659295,12627.866799999996,223.9670022299979,54370.55853864 2024-07-22,14:41:37.000,204,11045002,-795,0,1721659296,12627.866799999996,223.9458548399998,54370.53757728001 2024-07-22,14:41:38.000,204,11044944,-795,0,1721659297,12627.866799999996,223.95995309999853,54370.53059016 2024-07-22,14:41:39.000,204,11045013,-795,0,1721659298,12627.940899410001,223.93880571000045,54370.66334544001 2024-07-22,14:41:40.000,204,11044992,-795,0,1721659299,12627.940899410001,223.88946179999766,54370.691293920005 2024-07-22,14:41:41.000,204,11044969,-795,0,1721659300,12627.880272620001,223.87536353999894,54370.69828104 2024-07-22,14:41:42.000,204,11044912,-795,0,1721659301,12627.860063690001,223.87536353999894,54370.53059016 2024-07-22,14:41:43.000,204,11044985,-795,0,1721659302,12627.7994369,223.8965109300043,54370.3349508 2024-07-22,14:41:44.000,204,11045009,-795,0,1721659303,12627.873536309991,223.88946179999766,54370.51661592001 2024-07-22,14:41:45.000,204,11045017,-795,0,1721659304,12627.866799999996,223.8330687600028,54370.62142272 2024-07-22,14:41:46.000,204,11045031,-795,0,1721659305,12627.846591069996,223.86126528000023,54370.62142272 2024-07-22,14:41:47.000,204,11044962,-795,0,1721659306,12627.785964279996,223.87536353999894,54370.572512880004 2024-07-22,14:41:48.000,204,11044987,-795,0,1721659307,12627.73881011,223.87536353999894,54370.55155152 2024-07-22,14:41:49.000,204,11044974,-795,0,1721659308,12627.792700589991,223.84011789000215,54370.67731968 2024-07-22,14:41:50.000,204,11044960,-795,0,1721659309,12627.785964279996,223.79782310999872,54370.62142272 2024-07-22,14:41:51.000,204,11045042,-795,0,1721659310,12627.745546419996,223.80487223999808,54370.572512880004 2024-07-22,14:41:52.000,204,11044976,-795,0,1721659311,12627.63776546,223.82601963000343,54370.46770608001 2024-07-22,14:41:53.000,204,11044987,-795,0,1721659312,12627.604083909995,223.75552833000256,54370.4397576 2024-07-22,14:41:54.000,204,11045002,-795,0,1721659313,12627.604083909995,223.77667572000064,54370.56552576001 2024-07-22,14:41:55.000,204,11044970,-795,0,1721659314,12627.57040235999,223.76257746000192,54370.46770608001 2024-07-22,14:41:56.000,204,11044999,-795,0,1721659315,12627.53672081,223.77667572000064,54370.50264168 2024-07-22,14:41:57.000,204,11044962,-795,0,1721659316,12627.57040235999,223.72733180999785,54370.425783360006 2024-07-22,14:41:58.000,204,11044947,-795,0,1721659317,12627.563666049995,223.6991352900004,54370.5096288 2024-07-22,14:41:59.000,204,11044939,-795,0,1721659318,12627.604083909995,223.67093877000298,54370.48866744 2024-07-22,14:42:00.000,204,11045001,-795,0,1721659319,12627.543457119995,223.6497913800049,54370.41180912 2024-07-22,14:42:01.000,204,11044991,-795,0,1721659320,12627.50977556999,223.6497913800049,54370.25110536001 2024-07-22,14:42:02.000,204,11044975,-795,0,1721659321,12627.523248189995,223.64274224999826,54370.23014400001 2024-07-22,14:42:03.000,204,11044986,-795,0,1721659322,12627.49630295,223.6215948600002,54370.3349508 2024-07-22,14:42:04.000,204,11044972,-795,0,1721659323,12627.48956663999,223.6004474700021,54370.39084776 2024-07-22,14:42:05.000,204,11044958,-795,0,1721659324,12627.47609402,223.6215948600002,54370.307002320005 2024-07-22,14:42:06.000,204,11044916,-795,0,1721659325,12627.3952583,223.54405442999996,54370.237131120004 2024-07-22,14:42:07.000,204,11044964,-795,0,1721659326,12627.314422579999,223.5370053000006,54370.1253372 2024-07-22,14:42:08.000,204,11044962,-795,0,1721659327,12627.247059479989,223.52290704000188,54370.1253372 2024-07-22,14:42:09.000,204,11044970,-795,0,1721659328,12627.253795789999,223.39602269999887,54370.06245312001 2024-07-22,14:42:10.000,204,11044955,-795,0,1721659329,12627.32789519999,223.31848226999864,54370.020530400005 2024-07-22,14:42:11.000,204,11044945,-795,0,1721659330,12627.3952583,223.2902857500012,54370.02751752 2024-07-22,14:42:12.000,204,11044950,-795,0,1721659331,12627.36831305999,223.339629660004,54370.139311440005 2024-07-22,14:42:13.000,204,11044899,-795,0,1721659332,12627.354840439999,223.3537279200027,54370.11835008 2024-07-22,14:42:14.000,204,11044951,-795,0,1721659333,12627.274004719999,223.29733488000056,54370.14629856 2024-07-22,14:42:15.000,204,11045014,-795,0,1721659334,12627.260532099994,223.24799096999777,54370.10437584 2024-07-22,14:42:16.000,204,11044937,-795,0,1721659335,12627.199905309993,223.18454880000354,54370.17424704 2024-07-22,14:42:17.000,204,11044968,-795,0,1721659336,12627.159487449993,223.19864706000226,54370.090401600006 2024-07-22,14:42:18.000,204,11044956,-795,0,1721659337,12627.159487449993,223.12110663000203,54369.89476224001 2024-07-22,14:42:19.000,204,11044943,-795,0,1721659338,12627.226850549989,223.06471358999988,54370.13232432001 2024-07-22,14:42:20.000,204,11044974,-795,0,1721659339,12627.260532099994,223.02241881000373,54370.23014400001 2024-07-22,14:42:21.000,204,11044932,-795,0,1721659340,12627.287477339989,222.95897664000222,54370.17424704 2024-07-22,14:42:22.000,204,11044891,-795,0,1721659341,12627.220114239994,222.93078012000478,54370.06245312001 2024-07-22,14:42:23.000,204,11044943,-795,0,1721659342,12627.314422579999,222.90258360000007,54370.07642736 2024-07-22,14:42:24.000,204,11044973,-795,0,1721659343,12627.294213649999,222.86028882000392,54370.13232432001 2024-07-22,14:42:25.000,204,11044983,-795,0,1721659344,12627.233586859998,222.83914142999856,54370.020530400005 2024-07-22,14:42:26.000,204,11044970,-795,0,1721659345,12627.098860659993,222.86028882000392,54369.90873648 2024-07-22,14:42:27.000,204,11044962,-795,0,1721659346,12627.085388039988,222.95897664000222,54369.82489104001 2024-07-22,14:42:28.000,204,11044990,-795,0,1721659347,12627.267268409989,223.0435662000018,54369.89476224001 2024-07-22,14:42:29.000,204,11045031,-795,0,1721659348,12627.48956663999,223.01536968000437,54369.89476224001 2024-07-22,14:42:30.000,204,11044922,-795,0,1721659349,12627.543457119995,222.83914142999856,54369.90873648 2024-07-22,14:42:31.000,204,11044954,-795,0,1721659350,12627.48956663999,222.67701143999875,54369.70611000001 2024-07-22,14:42:32.000,204,11044980,-795,0,1721659351,12627.49630295,222.65586405000067,54369.901749360004 2024-07-22,14:42:33.000,204,11045000,-795,0,1721659352,12627.49630295,222.59947100999852,54370.00655616 2024-07-22,14:42:34.000,204,11044983,-795,0,1721659353,12627.482830329995,222.59947100999852,54370.02751752 2024-07-22,14:42:35.000,204,11044941,-795,0,1721659354,12627.46935770999,222.5712744900011,54369.99956904 2024-07-22,14:42:36.000,204,11045012,-795,0,1721659355,12627.401994609994,222.5853727499998,54369.97860768 2024-07-22,14:42:37.000,204,11044931,-795,0,1721659356,12627.44914877999,222.51488144999894,54370.01354328001 2024-07-22,14:42:38.000,204,11044985,-755,0,1721659357,12627.401994609994,222.4866849300015,54369.99956904 2024-07-22,14:42:39.000,204,11045005,-795,0,1721659358,12627.42893984999,222.45848841000407,54369.922710720006 2024-07-22,14:42:40.000,204,11044974,-795,0,1721659359,12627.38852198999,222.44439014999807,54369.77598120001 2024-07-22,14:42:41.000,204,11044979,-795,0,1721659360,12627.34810412999,222.47963580000214,54369.95764632 2024-07-22,14:42:42.000,204,11044931,-795,0,1721659361,12627.32789519999,222.4373410199987,54369.852839520005 2024-07-22,14:42:43.000,204,11044937,-795,0,1721659362,12627.41546723,222.37389885000448,54369.83886528 2024-07-22,14:42:44.000,204,11044949,-795,0,1721659363,12627.44914877999,222.35980058999849,54369.94367208001 2024-07-22,14:42:45.000,204,11044964,-795,0,1721659364,12627.43567616,222.39504624000256,54369.89476224001 2024-07-22,14:42:46.000,204,11044960,-795,0,1721659365,12627.401994609994,222.34570232999977,54369.78296832 2024-07-22,14:42:47.000,204,11044983,-795,0,1721659366,12627.40873091999,222.3386532000004,54369.70611000001 2024-07-22,14:42:48.000,204,11044898,-795,0,1721659367,12627.34810412999,222.34570232999977,54369.70611000001 2024-07-22,14:42:49.000,204,11044968,-795,0,1721659368,12627.401994609994,222.3245549400017,54369.803929680005 2024-07-22,14:42:50.000,204,11044958,-795,0,1721659369,12627.44914877999,222.3034075500036,54369.86681376001 2024-07-22,14:42:51.000,204,11044965,-795,0,1721659370,12627.40873091999,222.33160407000105,54369.78995544 2024-07-22,14:42:52.000,204,11044959,-795,0,1721659371,12627.401994609994,222.2752110299989,54369.84585240001 2024-07-22,14:42:53.000,204,11044957,-795,0,1721659372,12627.442412469994,222.2752110299989,54369.803929680005 2024-07-22,14:42:54.000,204,11044930,-795,0,1721659373,12627.503039259995,222.2258671200034,54369.79694256001 2024-07-22,14:42:55.000,204,11044974,-795,0,1721659374,12627.51651188,222.19767059999867,54369.79694256001 2024-07-22,14:42:56.000,204,11044959,-795,0,1721659375,12627.503039259995,222.19767059999867,54369.70611000001 2024-07-22,14:42:57.000,204,11044946,-795,0,1721659376,12627.51651188,222.15537582000252,54369.70611000001 2024-07-22,14:42:58.000,204,11044987,-795,0,1721659377,12627.57713867,222.1271792999978,54369.74803272001 2024-07-22,14:42:59.000,204,11044982,-795,0,1721659378,12627.61755653,222.05668800000421,54369.79694256001 2024-07-22,14:43:00.000,204,11044993,-795,0,1721659379,12627.69839225,222.0778353900023,54369.93668496 2024-07-22,14:43:01.000,204,11044981,-795,0,1721659380,12627.69839225,222.03554060999886,54369.83886528 2024-07-22,14:43:02.000,204,11044942,-795,0,1721659381,12627.73207379999,222.0778353900023,54369.8109168 2024-07-22,14:43:03.000,204,11045015,-795,0,1721659382,12627.73881011,222.0778353900023,54369.79694256001 2024-07-22,14:43:04.000,204,11044984,-795,0,1721659383,12627.745546419996,222.10603190999973,54369.81790392 2024-07-22,14:43:05.000,204,11044997,-795,0,1721659384,12627.81964583,222.0778353900023,54369.87380088001 2024-07-22,14:43:06.000,204,11044980,-795,0,1721659385,12627.772491659991,222.07078626000293,54369.82489104001 2024-07-22,14:43:07.000,204,11045003,-795,0,1721659386,12627.860063690001,222.05668800000421,54369.99258192001 2024-07-22,14:43:08.000,204,11044972,-795,0,1721659387,12627.873536309991,222.091933650001,54369.91572360001 2024-07-22,14:43:09.000,204,11045007,-795,0,1721659388,12627.900481550001,222.08488452000165,54369.88777512 2024-07-22,14:43:10.000,204,11044944,-795,0,1721659389,12627.947635719996,222.04963887000486,54369.91572360001 2024-07-22,14:43:11.000,204,11045004,-795,0,1721659390,12627.967844649997,222.00029496000207,54369.97860768 2024-07-22,14:43:12.000,204,11044998,-795,0,1721659391,12627.900481550001,222.0284914799995,54369.880788 2024-07-22,14:43:13.000,204,11044997,-795,0,1721659392,12627.994789889992,222.04963887000486,54369.84585240001 2024-07-22,14:43:14.000,204,11044999,-795,0,1721659393,12628.028471439997,222.04258973999822,54369.971620560005 2024-07-22,14:43:15.000,204,11044979,-795,0,1721659394,12628.075625609992,221.98619670000335,54370.04149176001 2024-07-22,14:43:16.000,204,11044944,-795,0,1721659395,12628.041944060002,222.00029496000207,54369.95764632 2024-07-22,14:43:17.000,204,11044940,-795,0,1721659396,12628.095834539992,221.95800017999863,54369.97860768 2024-07-22,14:43:18.000,204,11044924,-795,0,1721659397,12628.136252399992,221.93685279000056,54369.99956904 2024-07-22,14:43:19.000,204,11044969,-795,0,1721659398,12628.149725019997,221.90160714000376,54370.02751752 2024-07-22,14:43:20.000,204,11044978,-795,0,1721659399,12628.089098229997,221.8945580100044,54369.99258192001 2024-07-22,14:43:21.000,204,11044982,-795,0,1721659400,12628.089098229997,221.8452141000016,54370.01354328001 2024-07-22,14:43:22.000,204,11044965,-795,0,1721659401,12628.089098229997,221.80996845000482,54369.91572360001 2024-07-22,14:43:23.000,204,11044994,-795,0,1721659402,12628.116043469992,221.80291931999818,54369.93668496 2024-07-22,14:43:24.000,204,11044999,-795,0,1721659403,12628.156461329992,221.7465262800033,54369.9855948 2024-07-22,14:43:25.000,204,11045003,-795,0,1721659404,12628.176670259993,221.71128062999924,54370.02751752 2024-07-22,14:43:26.000,204,11044946,-795,0,1721659405,12628.129516089997,221.66193672000372,54369.99258192001 2024-07-22,14:43:27.000,204,11044961,-795,0,1721659406,12628.095834539992,221.62669106999965,54369.880788 2024-07-22,14:43:28.000,204,11044898,-795,0,1721659407,12628.102570850002,221.65488759000436,54369.90873648 2024-07-22,14:43:29.000,204,11044968,-795,0,1721659408,12628.149725019997,221.54210151000007,54369.9855948 2024-07-22,14:43:30.000,204,11044961,-795,0,1721659409,12628.082361920002,221.57029803000478,54369.99956904 2024-07-22,14:43:31.000,204,11044963,-795,0,1721659410,12628.122779780002,221.51390499000263,54370.01354328001 2024-07-22,14:43:32.000,204,11044961,-795,0,1721659411,12628.109307159997,221.4998067300039,54370.04149176001 2024-07-22,14:43:33.000,204,11044940,-795,0,1721659412,12628.142988710002,221.49275760000455,54370.04149176001 2024-07-22,14:43:34.000,204,11044937,-795,0,1721659413,12628.156461329992,221.44341369000176,54370.02751752 2024-07-22,14:43:35.000,204,11044985,-795,0,1721659414,12628.203615500002,221.37997152000025,54370.01354328001 2024-07-22,14:43:36.000,204,11044956,-795,0,1721659415,12628.156461329992,221.3870206499996,54370.14629856 2024-07-22,14:43:37.000,204,11044959,-795,0,1721659416,12628.129516089997,221.33062761000474,54370.06245312001 2024-07-22,14:43:38.000,204,11044982,-795,0,1721659417,12628.142988710002,221.35177500000282,54370.055466 2024-07-22,14:43:39.000,204,11044954,-795,0,1721659418,12628.250769669998,221.26718544000323,54370.11136296001 2024-07-22,14:43:40.000,204,11044984,-795,0,1721659419,12628.210351809998,221.2742345700026,54370.10437584 2024-07-22,14:43:41.000,204,11044934,-795,0,1721659420,12628.237297049993,221.21784153000044,54370.16725992 2024-07-22,14:43:42.000,204,11044990,-795,0,1721659421,12628.217088119993,221.21784153000044,54370.11136296001 2024-07-22,14:43:43.000,204,11044992,-795,0,1721659422,12628.257505979993,221.09800632000406,54370.17424704 2024-07-22,14:43:44.000,204,11044955,-795,0,1721659423,12628.304660149988,221.0768589299987,54370.188221280005 2024-07-22,14:43:45.000,204,11044999,-795,0,1721659424,12628.398968489993,220.99931849999848,54370.237131120004 2024-07-22,14:43:46.000,204,11044998,-795,0,1721659425,12628.318132769993,220.99931849999848,54370.03450464001 2024-07-22,14:43:47.000,204,11044992,-795,0,1721659426,12628.466331589989,220.93587633000425,54370.188221280005 2024-07-22,14:43:48.000,204,11044986,-795,0,1721659427,12628.486540519989,220.94997459000297,54370.258092480006 2024-07-22,14:43:49.000,204,11044955,-795,0,1721659428,12628.553903619999,220.9429254600036,54370.36289928 2024-07-22,14:43:50.000,204,11044958,-795,0,1721659429,12628.540430999994,220.89358155000082,54370.23014400001 2024-07-22,14:43:51.000,204,11045003,-795,0,1721659430,12628.58758516999,220.84423763999803,54370.2650796 2024-07-22,14:43:52.000,204,11044940,-795,0,1721659431,12628.601057789994,220.83718850999867,54370.24411824 2024-07-22,14:43:53.000,204,11044957,-795,0,1721659432,12628.621266719994,220.77374634000444,54370.28604096 2024-07-22,14:43:54.000,204,11044969,-795,0,1721659433,12628.661684579994,220.68915678000485,54370.34892504001 2024-07-22,14:43:55.000,204,11044980,-795,0,1721659434,12628.72904767999,220.62571461000334,54370.404822000004 2024-07-22,14:43:56.000,204,11044991,-795,0,1721659435,12628.72904767999,220.63981287000206,54370.39084776 2024-07-22,14:43:57.000,204,11044979,-795,0,1721659436,12628.68862981999,220.5834198299999,54370.3349508 2024-07-22,14:43:58.000,204,11044967,-795,0,1721659437,12628.661684579994,220.52702678999776,54370.28604096 2024-07-22,14:43:59.000,204,11044970,-795,0,1721659438,12628.75599292,220.46358462000353,54370.46770608001 2024-07-22,14:44:00.000,204,11044980,-795,0,1721659439,12628.722311369995,220.45653549000417,54370.5096288 2024-07-22,14:44:01.000,204,11044993,-795,0,1721659440,12628.681893509995,220.40014245000202,54370.41180912 2024-07-22,14:44:02.000,204,11044975,-795,0,1721659441,12628.681893509995,220.3860441900033,54370.39783488001 2024-07-22,14:44:03.000,204,11044910,-795,0,1721659442,12628.68862981999,220.273258109999,54370.39783488001 2024-07-22,14:44:04.000,204,11044939,-795,0,1721659443,12628.63473934,220.273258109999,54370.48866744 2024-07-22,14:44:05.000,204,11044964,-795,0,1721659444,12628.621266719994,220.20276680999814,54370.50264168 2024-07-22,14:44:06.000,204,11044987,-795,0,1721659445,12628.540430999994,220.1745702900007,54370.41879624001 2024-07-22,14:44:07.000,204,11044978,-795,0,1721659446,12628.473067899999,220.0758824700024,54370.1952084 2024-07-22,14:44:08.000,204,11044982,-795,0,1721659447,12628.459595279994,220.00539117000153,54370.307002320005 2024-07-22,14:44:09.000,204,11045000,-795,0,1721659448,12628.479804209994,219.9278507400013,54370.39084776 2024-07-22,14:44:10.000,204,11044934,-795,0,1721659449,12628.466331589989,219.85735944000044,54370.36289928 2024-07-22,14:44:11.000,204,11044978,-795,0,1721659450,12628.432650039998,219.7657207500015,54370.32097656 2024-07-22,14:44:12.000,204,11044993,-795,0,1721659451,12628.385495869989,219.70932770999934,54370.39084776 2024-07-22,14:44:13.000,204,11044938,-795,0,1721659452,12628.358550629993,219.60359076000168,54370.39084776 2024-07-22,14:44:14.000,204,11044984,-795,0,1721659453,12628.358550629993,219.51195207000274,54370.37687352001 2024-07-22,14:44:15.000,204,11044990,-795,0,1721659454,12628.345078009988,219.4344116400025,54370.355912160005 2024-07-22,14:44:16.000,204,11044988,-795,0,1721659455,12628.304660149988,219.35687121000228,54370.32796368001 2024-07-22,14:44:17.000,204,11044942,-795,0,1721659456,12628.291187529998,219.27933078000206,54370.1952084 2024-07-22,14:44:18.000,204,11044926,-795,0,1721659457,12628.250769669998,219.1876920900031,54370.22315688 2024-07-22,14:44:19.000,204,11044968,-795,0,1721659458,12628.318132769993,219.11015166000288,54370.37687352001 2024-07-22,14:44:20.000,204,11044984,-795,0,1721659459,12628.284451220003,218.9973655799986,54370.355912160005 2024-07-22,14:44:21.000,204,11045028,-795,0,1721659460,12628.257505979993,218.89867776000028,54370.307002320005 2024-07-22,14:44:22.000,204,11044985,-795,0,1721659461,12628.217088119993,218.82818645999942,54370.3349508 2024-07-22,14:44:23.000,204,11044975,-795,0,1721659462,12628.264242290003,218.75769515999855,54370.34892504001 2024-07-22,14:44:24.000,204,11044971,-795,0,1721659463,12628.237297049993,218.68720385999768,54370.34892504001 2024-07-22,14:44:25.000,204,11044975,-795,0,1721659464,12628.277714909993,218.6308108200028,54370.36988640001 2024-07-22,14:44:26.000,204,11044974,-795,0,1721659465,12628.196879189993,218.57441778000066,54370.2650796 2024-07-22,14:44:27.000,204,11045017,-795,0,1721659466,12628.223824430002,218.5180247399985,54370.32796368001 2024-07-22,14:44:28.000,204,11044972,-795,0,1721659467,12628.223824430002,218.47572996000235,54370.404822000004 2024-07-22,14:44:29.000,204,11044968,-795,0,1721659468,12628.237297049993,218.4052386600015,54370.45373184 2024-07-22,14:44:30.000,204,11045004,-795,0,1721659469,12628.244033360003,218.39114040000277,54370.39783488001 2024-07-22,14:44:31.000,204,11044964,-795,0,1721659470,12628.284451220003,218.33474736000062,54370.25110536001 2024-07-22,14:44:32.000,204,11044975,-795,0,1721659471,12628.277714909993,218.27835431999847,54370.29302808 2024-07-22,14:44:33.000,204,11044995,-795,0,1721659472,12628.244033360003,218.28540344999783,54370.22315688 2024-07-22,14:44:34.000,204,11045010,-795,0,1721659473,12628.250769669998,218.28540344999783,54370.27905384001 2024-07-22,14:44:35.000,204,11044971,-795,0,1721659474,12628.311396459998,218.2219612800036,54370.30001520001 2024-07-22,14:44:36.000,204,11044971,-795,0,1721659475,12628.284451220003,218.25015780000103,54370.25110536001 2024-07-22,14:44:37.000,204,11044959,-795,0,1721659476,12628.365286939988,218.2219612800036,54370.3349508 2024-07-22,14:44:38.000,204,11044919,-795,0,1721659477,12628.277714909993,218.20786302000488,54370.20219552001 2024-07-22,14:44:39.000,204,11044951,-795,0,1721659478,12628.318132769993,218.17966650000017,54370.2650796 2024-07-22,14:44:40.000,204,11044991,-795,0,1721659479,12628.277714909993,218.20786302000488,54370.29302808 2024-07-22,14:44:41.000,204,11045001,-795,0,1721659480,12628.237297049993,218.20786302000488,54370.2650796 2024-07-22,14:44:42.000,204,11044940,-795,0,1721659481,12628.217088119993,218.19376475999888,54370.139311440005 2024-07-22,14:44:43.000,204,11044998,-795,0,1721659482,12628.297923839993,218.22901041000296,54370.27206672 2024-07-22,14:44:44.000,204,11044956,-795,0,1721659483,12628.264242290003,218.2572069300004,54370.16027280001 2024-07-22,14:44:45.000,204,11044993,-795,0,1721659484,12628.318132769993,218.21491215000424,54370.25110536001 2024-07-22,14:44:46.000,204,11044971,-795,0,1721659485,12628.324869079988,218.18671562999953,54370.18123416001 2024-07-22,14:44:47.000,204,11044928,-795,0,1721659486,12628.378759559993,218.2572069300004,54370.13232432001 2024-07-22,14:44:48.000,204,11044999,-795,0,1721659487,12628.324869079988,218.23605954000232,54370.11136296001 2024-07-22,14:44:49.000,204,11044960,-795,0,1721659488,12628.385495869989,218.28540344999783,54370.17424704 2024-07-22,14:44:50.000,204,11045011,-795,0,1721659489,12628.479804209994,218.25015780000103,54370.30001520001 2024-07-22,14:44:51.000,204,11044970,-795,0,1721659490,12628.493276829999,218.2572069300004,54370.28604096 2024-07-22,14:44:52.000,204,11045008,-795,0,1721659491,12628.56737623999,218.24310867000167,54370.28604096 2024-07-22,14:44:53.000,204,11044971,-795,0,1721659492,12628.580848859994,218.2572069300004,54370.20918264001 2024-07-22,14:44:54.000,204,11044943,-795,0,1721659493,12628.62800302999,218.20786302000488,54370.258092480006 2024-07-22,14:44:55.000,204,11045029,-795,0,1721659494,12628.66842088999,218.19376475999888,54370.30001520001 2024-07-22,14:44:56.000,204,11045021,-795,0,1721659495,12628.722311369995,218.23605954000232,54370.355912160005 2024-07-22,14:44:57.000,204,11044983,-795,0,1721659496,12628.71557506,218.27835431999847,54370.31398944 2024-07-22,14:44:58.000,204,11044938,-795,0,1721659497,12628.762729229995,218.27835431999847,54370.2650796 2024-07-22,14:44:59.000,204,11044991,-795,0,1721659498,12628.702102439995,218.23605954000232,54370.38386064 2024-07-22,14:45:00.000,204,11044960,-795,0,1721659499,12628.76946553999,218.19376475999888,54370.46770608001 2024-07-22,14:45:01.000,204,11044969,-795,0,1721659500,12628.77620185,218.23605954000232,54370.43277048 2024-07-22,14:45:02.000,204,11044942,-795,0,1721659501,12628.76946553999,218.20081388999824,54370.36289928 2024-07-22,14:45:03.000,204,11045005,-795,0,1721659502,12628.823356019995,218.23605954000232,54370.46071896 2024-07-22,14:45:04.000,204,11045044,-795,0,1721659503,12628.904191739995,218.24310867000167,54370.572512880004 2024-07-22,14:45:05.000,204,11044955,-795,0,1721659504,12628.93787329,218.26425605999975,54370.60744848 2024-07-22,14:45:06.000,204,11045011,-795,0,1721659505,12628.91766436,218.28540344999783,54370.53059016 2024-07-22,14:45:07.000,204,11045012,-795,0,1721659506,12628.93787329,218.29950171000382,54370.60744848 2024-07-22,14:45:08.000,204,11044949,-795,0,1721659507,12628.97829115,218.33474736000062,54370.642384080005 2024-07-22,14:45:09.000,204,11045009,-795,0,1721659508,12629.005236389996,218.32769823000126,54370.69828104 2024-07-22,14:45:10.000,204,11044949,-795,0,1721659509,12628.97155483999,218.3206491000019,54370.642384080005 2024-07-22,14:45:11.000,204,11044966,-795,0,1721659510,12628.91092804999,218.32769823000126,54370.67033256 2024-07-22,14:45:12.000,204,11045036,-795,0,1721659511,12628.924400669996,218.32769823000126,54370.60046136 2024-07-22,14:45:13.000,204,11044992,-795,0,1721659512,12628.924400669996,218.3558947499987,54370.54456440001 2024-07-22,14:45:14.000,204,11044969,-795,0,1721659513,12628.93113697999,218.32769823000126,54370.5795 2024-07-22,14:45:15.000,204,11044999,-795,0,1721659514,12628.985027459996,218.33474736000062,54370.740203760004 2024-07-22,14:45:16.000,204,11044975,-795,0,1721659515,12628.97155483999,218.31359997000254,54370.71225528001 2024-07-22,14:45:17.000,204,11044917,-795,0,1721659516,12628.97829115,218.34884561999934,54370.761165120006 2024-07-22,14:45:18.000,204,11045031,-795,0,1721659517,12628.964818529996,218.30655084000318,54370.6493712 2024-07-22,14:45:19.000,204,11044942,-795,0,1721659518,12629.025445319996,218.30655084000318,54370.67731968 2024-07-22,14:45:20.000,204,11045000,-795,0,1721659519,12629.045654249996,218.28540344999783,54370.761165120006 2024-07-22,14:45:21.000,204,11044992,-795,0,1721659520,12629.086072109996,218.29245258000446,54370.75417800001 2024-07-22,14:45:22.000,204,11044993,-795,0,1721659521,12629.065863179996,218.3206491000019,54370.7192424 2024-07-22,14:45:23.000,204,11045030,-795,0,1721659522,12629.146698899996,218.29245258000446,54370.71225528001 2024-07-22,14:45:24.000,204,11044966,-795,0,1721659523,12629.200589380001,218.28540344999783,54370.81706208 2024-07-22,14:45:25.000,204,11044962,-795,0,1721659524,12629.200589380001,218.34179648999998,54370.86597192 2024-07-22,14:45:26.000,204,11044955,-795,0,1721659525,12629.200589380001,218.31359997000254,54370.858984800005 2024-07-22,14:45:27.000,204,11044961,-795,0,1721659526,12629.207325689997,218.3840912700034,54370.761165120006 2024-07-22,14:45:28.000,204,11044917,-795,0,1721659527,12629.193853069992,218.4052386600015,54370.70526816001 2024-07-22,14:45:29.000,204,11044963,-795,0,1721659528,12629.301634030002,218.42638604999956,54370.85199768001 2024-07-22,14:45:30.000,204,11045004,-795,0,1721659529,12629.382469750002,218.4193369200002,54370.88693328 2024-07-22,14:45:31.000,204,11045000,-795,0,1721659530,12629.395942369993,218.45458257000428,54370.92186888001 2024-07-22,14:45:32.000,204,11044960,-795,0,1721659531,12629.395942369993,218.49687735000043,54370.9637916 2024-07-22,14:45:33.000,204,11044948,-795,0,1721659532,12629.443096540002,218.53917213000386,54370.907894640004 2024-07-22,14:45:34.000,204,11044969,-795,0,1721659533,12629.476778089993,218.57441778000066,54370.94981736001 2024-07-22,14:45:35.000,204,11045027,-795,0,1721659534,12629.470041779998,218.63785995000217,54371.04763704001 2024-07-22,14:45:36.000,204,11045022,-795,0,1721659535,12629.490250709998,218.70835125000303,54371.026675680005 2024-07-22,14:45:37.000,204,11045009,-795,0,1721659536,12629.476778089993,218.78589168000326,54370.98475296 2024-07-22,14:45:38.000,204,11045015,-795,0,1721659537,12629.517195949993,218.84933385000477,54370.99872720001 2024-07-22,14:45:39.000,204,11044946,-795,0,1721659538,12629.618240599993,218.89162863000092,54371.16641808001 2024-07-22,14:45:40.000,204,11044990,-795,0,1721659539,12629.618240599993,218.9409725400037,54371.1734052 2024-07-22,14:45:41.000,204,11044930,-795,0,1721659540,12629.658658459994,219.00441470999795,54371.15943096 2024-07-22,14:45:42.000,204,11044941,-795,0,1721659541,12629.624976909989,218.98326731999987,54370.86597192 2024-07-22,14:45:43.000,204,11044928,-795,0,1721659542,12629.678867389994,219.03261123000266,54371.04064992001 2024-07-22,14:45:44.000,204,11045020,-795,0,1721659543,12629.739494179994,219.09605340000417,54371.18737944001 2024-07-22,14:45:45.000,204,11044989,-795,0,1721659544,12629.719285249994,219.11720079000224,54371.075585520004 2024-07-22,14:45:46.000,204,11044990,-795,0,1721659545,12629.74623048999,219.1594955699984,54371.05462416 2024-07-22,14:45:47.000,204,11044970,-795,0,1721659546,12629.82706620999,219.13834818000032,54371.06859840001 2024-07-22,14:45:48.000,204,11044967,-795,0,1721659547,12629.85401145,219.1735938300044,54371.08955976001 2024-07-22,14:45:49.000,204,11044935,-795,0,1721659548,12629.941583479995,219.1735938300044,54371.15244384 2024-07-22,14:45:50.000,204,11044944,-795,0,1721659549,12629.87422038,219.16654469999776,54370.95680448 2024-07-22,14:45:51.000,204,11044969,-795,0,1721659550,12629.921374549995,219.10310253000353,54371.05462416 2024-07-22,14:45:52.000,204,11044958,-795,0,1721659551,12629.82706620999,219.14539730999968,54370.99174008 2024-07-22,14:45:53.000,204,11044974,-795,0,1721659552,12629.76643941999,219.1735938300044,54371.026675680005 2024-07-22,14:45:54.000,204,11044977,-795,0,1721659553,12629.820329899994,219.1242499200016,54371.096546880006 2024-07-22,14:45:55.000,204,11044981,-795,0,1721659554,12629.880956689994,219.13834818000032,54371.37603168001 2024-07-22,14:45:56.000,204,11044953,-795,0,1721659555,12629.921374549995,219.16654469999776,54371.39000592 2024-07-22,14:45:57.000,204,11044989,-795,0,1721659556,12629.90790192999,219.19474122000247,54371.43891576 2024-07-22,14:45:58.000,204,11044995,-795,0,1721659557,12629.901165619995,219.15244643999904,54371.410967280004 2024-07-22,14:45:59.000,204,11044998,-795,0,1721659558,12629.88769299999,219.16654469999776,54371.32013472 2024-07-22,14:46:00.000,204,11044966,-795,0,1721659559,12629.76643941999,219.25113426000462,54371.278212 2024-07-22,14:46:01.000,204,11044990,-795,0,1721659560,12629.921374549995,219.1735938300044,54371.39000592 2024-07-22,14:46:02.000,204,11044995,-795,0,1721659561,12629.901165619995,219.13834818000032,54371.25725064001 2024-07-22,14:46:03.000,204,11045008,-795,0,1721659562,12629.88769299999,219.01146384000458,54371.25725064001 2024-07-22,14:46:04.000,204,11045001,-795,0,1721659563,12630.00894657999,218.7506460299992,54371.32013472 2024-07-22,14:46:05.000,204,11044941,-795,0,1721659564,12630.318816840001,218.68720385999768,54371.3480832 2024-07-22,14:46:06.000,204,11044868,-795,0,1721659565,12630.547851379997,218.83523558999877,54371.243276400004 2024-07-22,14:46:07.000,204,11044998,-795,0,1721659566,12630.467015659997,219.0749060099988,54371.23628928001 2024-07-22,14:46:08.000,204,11044924,-795,0,1721659567,12630.312080529991,219.16654469999776,54371.30616048001 2024-07-22,14:46:09.000,204,11045011,-795,0,1721659568,12630.318816840001,219.1876920900031,54371.45289000001 2024-07-22,14:46:10.000,204,11044926,-795,0,1721659569,12630.224508499996,219.11015166000288,54371.40398016001 2024-07-22,14:46:11.000,204,11044987,-795,0,1721659570,12630.21777219,219.03966036000202,54371.4878256 2024-07-22,14:46:12.000,204,11044969,-795,0,1721659571,12630.204299569996,218.9621199300018,54371.50179984001 2024-07-22,14:46:13.000,204,11044961,-795,0,1721659572,12630.163881709996,218.85638298000413,54371.431928640006 2024-07-22,14:46:14.000,204,11044921,-795,0,1721659573,12630.25819005,218.70835125000303,54371.50179984001 2024-07-22,14:46:15.000,204,11045003,-795,0,1721659574,12630.413125179992,218.60966343000473,54371.480838480005 2024-07-22,14:46:16.000,204,11044949,-795,0,1721659575,12630.541115070002,218.63785995000217,54371.49481272 2024-07-22,14:46:17.000,204,11044973,-795,0,1721659576,12630.561324000002,218.79998994000198,54371.50179984001 2024-07-22,14:46:18.000,204,11044964,-795,0,1721659577,12630.507433519997,218.95507080000243,54371.37603168001 2024-07-22,14:46:19.000,204,11044990,-795,0,1721659578,12630.487224589997,218.98326731999987,54371.50878696 2024-07-22,14:46:20.000,204,11044997,-795,0,1721659579,12630.480488280002,219.05375862000074,54371.53673544 2024-07-22,14:46:21.000,204,11044959,-795,0,1721659580,12630.473751969992,219.04670949000138,54371.67647784 2024-07-22,14:46:22.000,204,11044944,-795,0,1721659581,12630.419861490001,219.01146384000458,54371.6625036 2024-07-22,14:46:23.000,204,11044990,-795,0,1721659582,12630.332289459991,218.9973655799986,54371.50878696 2024-07-22,14:46:24.000,204,11044893,-795,0,1721659583,12630.413125179992,218.9621199300018,54371.71840056001 2024-07-22,14:46:25.000,204,11045010,-795,0,1721659584,12630.406388869997,218.95507080000243,54371.767310400006 2024-07-22,14:46:26.000,204,11044995,-795,0,1721659585,12630.467015659997,218.93392341000435,54371.85814296001 2024-07-22,14:46:27.000,204,11044982,-795,0,1721659586,12630.460279350002,218.94802167000307,54371.99788536 2024-07-22,14:46:28.000,204,11044991,-795,0,1721659587,12630.426597799997,218.9409725400037,54371.79525888 2024-07-22,14:46:29.000,204,11044957,-795,0,1721659588,12630.527642449997,218.95507080000243,54371.95596264001 2024-07-22,14:46:30.000,204,11044910,-795,0,1721659589,12630.487224589997,218.96916906000115,54371.89307856 2024-07-22,14:46:31.000,204,11044995,-795,0,1721659590,12630.514169829992,218.95507080000243,54371.92102704 2024-07-22,14:46:32.000,204,11045013,-795,0,1721659591,12630.568060309997,218.9973655799986,54371.78128464 2024-07-22,14:46:33.000,204,11044982,-795,0,1721659592,12630.669104959998,219.01146384000458,54371.83718160001 2024-07-22,14:46:34.000,204,11045003,-795,0,1721659593,12630.770149609998,219.0608077500001,54371.97692400001 2024-07-22,14:46:35.000,204,11044974,-795,0,1721659594,12630.844249019989,219.0608077500001,54372.02583384001 2024-07-22,14:46:36.000,204,11044976,-795,0,1721659595,12630.864457949989,219.11015166000288,54372.06076944 2024-07-22,14:46:37.000,204,11044990,-795,0,1721659596,12630.931821049999,219.14539730999968,54372.03980808 2024-07-22,14:46:38.000,204,11044972,-795,0,1721659597,12631.00592045999,219.1735938300044,54372.046795199996 2024-07-22,14:46:39.000,204,11044919,-795,0,1721659598,12631.059810939994,219.2722816500027,54372.00487248001 2024-07-22,14:46:40.000,204,11044929,-795,0,1721659599,12631.15411928,219.28637991000141,54372.10967928 2024-07-22,14:46:41.000,204,11044982,-795,0,1721659600,12631.24842761999,219.3357238200042,54372.102692160006 2024-07-22,14:46:42.000,204,11045041,-795,0,1721659601,12631.27537286,219.4203133800038,54372.07474368001 2024-07-22,14:46:43.000,204,11044995,-795,0,1721659602,12631.423571679996,219.4555590300006,54372.16557624 2024-07-22,14:46:44.000,204,11045009,-795,0,1721659603,12631.531352639991,219.50490294000338,54372.29833152 2024-07-22,14:46:45.000,204,11044998,-795,0,1721659604,12631.544825259996,219.60359076000168,54372.29134440001 2024-07-22,14:46:46.000,204,11044976,-795,0,1721659605,12631.605452049997,219.70227857999998,54372.27737016 2024-07-22,14:46:47.000,204,11044948,-795,0,1721659606,12631.659342530002,219.75867162000213,54372.17256336001 2024-07-22,14:46:48.000,204,11044944,-795,0,1721659607,12631.753650869992,219.85031031000108,54372.13064064 2024-07-22,14:46:49.000,204,11044988,-795,0,1721659608,12631.807541349997,219.87145769999916,54372.29134440001 2024-07-22,14:46:50.000,204,11044998,-795,0,1721659609,12631.895113379993,219.9771946500041,54372.368202720005 2024-07-22,14:46:51.000,204,11044997,-795,0,1721659610,12631.989421719998,219.97014552000473,54372.382176959996 2024-07-22,14:46:52.000,204,11044992,-795,0,1721659611,12631.962476479988,220.06883334000304,54372.27737016 2024-07-22,14:46:53.000,204,11044965,-795,0,1721659612,12632.090466369998,220.10407898999983,54372.38916408001 2024-07-22,14:46:54.000,204,11044927,-795,0,1721659613,12632.151093159999,220.1745702900007,54372.45204816 2024-07-22,14:46:55.000,204,11044969,-795,0,1721659614,12632.20498363999,220.18161942000006,54372.49397088 2024-07-22,14:46:56.000,204,11045009,-795,0,1721659615,12632.30602828999,220.28030723999836,54372.5708292 2024-07-22,14:46:57.000,204,11044972,-795,0,1721659616,12632.359918769995,220.3226020200018,54372.51493224 2024-07-22,14:46:58.000,204,11044931,-795,0,1721659617,12632.43401818,220.37194593000459,54372.59877768001 2024-07-22,14:46:59.000,204,11044968,-795,0,1721659618,12632.47443604,220.31555289000244,54372.63371328 2024-07-22,14:47:00.000,204,11044997,-795,0,1721659619,12632.53506283,220.40719158000138,54372.61973904 2024-07-22,14:47:01.000,204,11044984,-795,0,1721659620,12632.5148539,220.44243722999818,54372.47300952 2024-07-22,14:47:02.000,204,11044975,-795,0,1721659621,12632.622634859996,220.4706337500029,54372.6407004 2024-07-22,14:47:03.000,204,11045009,-795,0,1721659622,12632.562008069995,220.5199776599984,54372.61973904 2024-07-22,14:47:04.000,204,11045006,-795,0,1721659623,12632.59568962,220.61866548000398,54372.66166176 2024-07-22,14:47:05.000,204,11044964,-795,0,1721659624,12632.723679509996,220.6327637400027,54372.89223672001 2024-07-22,14:47:06.000,204,11044982,-795,0,1721659625,12632.730415819991,220.66096026000014,54372.871275360005 2024-07-22,14:47:07.000,204,11045023,-795,0,1721659626,12632.743888439996,220.6962059100042,54372.83633976 2024-07-22,14:47:08.000,204,11045036,-795,0,1721659627,12632.764097369996,220.72440243000165,54372.82935264 2024-07-22,14:47:09.000,204,11044933,-795,0,1721659628,12632.858405710002,220.7173533000023,54372.920185200004 2024-07-22,14:47:10.000,204,11044951,-795,0,1721659629,12632.838196780001,220.6962059100042,54372.89223672001 2024-07-22,14:47:11.000,204,11044945,-795,0,1721659630,12632.925768809997,220.70325504000357,54372.92717232 2024-07-22,14:47:12.000,204,11044982,-795,0,1721659631,12632.885350949997,220.73850069000036,54372.87826248 2024-07-22,14:47:13.000,204,11045002,-795,0,1721659632,12632.972922979992,220.7666972099978,54372.91319808001 2024-07-22,14:47:14.000,204,11044965,-795,0,1721659633,12632.999868220002,220.73850069000036,54372.97608216 2024-07-22,14:47:15.000,204,11044951,-795,0,1721659634,12633.100912870003,220.80194286000187,54373.052940479996 2024-07-22,14:47:16.000,204,11044965,-795,0,1721659635,12633.047022389997,220.80194286000187,54372.93415944001 2024-07-22,14:47:17.000,204,11044983,-795,0,1721659636,12633.080703940002,220.8301393799993,54372.85730112 2024-07-22,14:47:18.000,204,11044922,-795,0,1721659637,12633.073967629993,220.83718850999867,54372.885249599996 2024-07-22,14:47:19.000,204,11044987,-795,0,1721659638,12633.114385489993,220.8301393799993,54373.00403064 2024-07-22,14:47:20.000,204,11044944,-795,0,1721659639,12633.141330730003,220.85833590000402,54372.9551208 2024-07-22,14:47:21.000,204,11044972,-795,0,1721659640,12633.195221209993,220.8301393799993,54372.990056400005 2024-07-22,14:47:22.000,204,11045008,-795,0,1721659641,12633.168275969998,220.84423763999803,54372.92717232 2024-07-22,14:47:23.000,204,11044978,-795,0,1721659642,12633.154803349993,220.82309024999995,54372.9551208 2024-07-22,14:47:24.000,204,11044965,-795,0,1721659643,12633.215430139993,220.84423763999803,54373.157747280005 2024-07-22,14:47:25.000,204,11044955,-795,0,1721659644,12633.228902759998,220.83718850999867,54373.157747280005 2024-07-22,14:47:26.000,204,11044968,-795,0,1721659645,12633.168275969998,220.8301393799993,54373.07390184 2024-07-22,14:47:27.000,204,11044977,-795,0,1721659646,12633.134594419993,220.8160411200006,54372.99704352 2024-07-22,14:47:28.000,204,11044959,-795,0,1721659647,12633.040286080002,220.85833590000402,54372.941146560006 2024-07-22,14:47:29.000,204,11044986,-795,0,1721659648,12633.053758699993,220.77374634000444,54372.99704352 2024-07-22,14:47:30.000,204,11044925,-795,0,1721659649,12633.080703940002,220.7807954700038,54372.97608216 2024-07-22,14:47:31.000,204,11044986,-795,0,1721659650,12633.047022389997,220.731451560001,54373.01101776001 2024-07-22,14:47:32.000,204,11044959,-795,0,1721659651,12632.986395599997,220.7173533000023,54373.01800488 2024-07-22,14:47:33.000,204,11044914,-795,0,1721659652,12633.020077150002,220.70325504000357,54372.92717232 2024-07-22,14:47:34.000,204,11044939,-795,0,1721659653,12633.020077150002,220.66096026000014,54372.97608216 2024-07-22,14:47:35.000,204,11044967,-795,0,1721659654,12633.026813459997,220.604567219998,54372.97608216 2024-07-22,14:47:36.000,204,11044956,-795,0,1721659655,12632.939241430002,220.62571461000334,54372.96210792001 2024-07-22,14:47:37.000,204,11044945,-795,0,1721659656,12632.925768809997,220.5693215700012,54372.89922384 2024-07-22,14:47:38.000,204,11044970,-795,0,1721659657,12632.817987850001,220.54817418000312,54372.84332688001 2024-07-22,14:47:39.000,204,11044985,-795,0,1721659658,12632.905559879997,220.54817418000312,54372.941146560006 2024-07-22,14:47:40.000,204,11044931,-795,0,1721659659,12632.817987850001,220.54112505000376,54373.024992 2024-07-22,14:47:41.000,204,11044936,-795,0,1721659660,12632.797778920001,220.5340759200044,54372.94813368 2024-07-22,14:47:42.000,204,11044917,-795,0,1721659661,12632.723679509996,220.49178114000097,54372.85730112 2024-07-22,14:47:43.000,204,11044877,-795,0,1721659662,12632.730415819991,220.4706337500029,54372.850314 2024-07-22,14:47:44.000,204,11044939,-795,0,1721659663,12632.716943200001,220.49178114000097,54372.871275360005 2024-07-22,14:47:45.000,204,11044954,-795,0,1721659664,12632.710206889991,220.4494863600048,54372.92717232 2024-07-22,14:47:46.000,204,11045017,-795,0,1721659665,12632.67652534,220.37194593000459,54372.89223672001 2024-07-22,14:47:47.000,204,11044960,-795,0,1721659666,12632.683261649996,220.3226020200018,54372.96909504 2024-07-22,14:47:48.000,204,11044962,-795,0,1721659667,12632.663052719996,220.37899506000394,54372.990056400005 2024-07-22,14:47:49.000,204,11044975,-795,0,1721659668,12632.669789029991,220.3578476699986,54372.91319808001 2024-07-22,14:47:50.000,204,11044919,-795,0,1721659669,12632.59568962,220.39309332000266,54372.87826248 2024-07-22,14:47:51.000,204,11044958,-795,0,1721659670,12632.582216999996,220.37194593000459,54372.89223672001 2024-07-22,14:47:52.000,204,11044959,-795,0,1721659671,12632.460963419995,220.37899506000394,54372.83633976 2024-07-22,14:47:53.000,204,11044985,-795,0,1721659672,12632.481172349995,220.37899506000394,54372.7804428 2024-07-22,14:47:54.000,204,11044979,-795,0,1721659673,12632.50811758999,220.37899506000394,54372.850314 2024-07-22,14:47:55.000,204,11045032,-795,0,1721659674,12632.55527176,220.37899506000394,54372.87826248 2024-07-22,14:47:56.000,204,11045014,-795,0,1721659675,12632.57548069,220.3860441900033,54372.871275360005 2024-07-22,14:47:57.000,204,11044940,-795,0,1721659676,12632.58895330999,220.39309332000266,54372.80839128 2024-07-22,14:47:58.000,204,11044995,-795,0,1721659677,12632.582216999996,220.36489679999795,54372.84332688001 2024-07-22,14:47:59.000,204,11044962,-795,0,1721659678,12632.60916223999,220.39309332000266,54372.79441704001 2024-07-22,14:48:00.000,204,11044998,-795,0,1721659679,12632.60916223999,220.39309332000266,54372.752494320004 2024-07-22,14:48:01.000,204,11044957,-795,0,1721659680,12632.60916223999,220.42833896999946,54372.67563600001 2024-07-22,14:48:02.000,204,11044968,-795,0,1721659681,12632.562008069995,220.4494863600048,54372.54288072 2024-07-22,14:48:03.000,204,11045016,-795,0,1721659682,12632.683261649996,220.45653549000417,54372.68262312 2024-07-22,14:48:04.000,204,11044979,-795,0,1721659683,12632.703470579996,220.43538809999882,54372.7804428 2024-07-22,14:48:05.000,204,11044959,-795,0,1721659684,12632.750624749991,220.46358462000353,54372.78742992 2024-07-22,14:48:06.000,204,11044972,-795,0,1721659685,12632.764097369996,220.46358462000353,54372.72454584001 2024-07-22,14:48:07.000,204,11044989,-795,0,1721659686,12632.797778920001,220.44243722999818,54372.68262312 2024-07-22,14:48:08.000,204,11045000,-795,0,1721659687,12632.817987850001,220.4494863600048,54372.56384208 2024-07-22,14:48:09.000,204,11044953,-795,0,1721659688,12632.824724159997,220.4494863600048,54372.61275192 2024-07-22,14:48:10.000,204,11044946,-795,0,1721659689,12632.831460469992,220.39309332000266,54372.59877768001 2024-07-22,14:48:11.000,204,11044963,-795,0,1721659690,12632.804515229996,220.39309332000266,54372.605764800006 2024-07-22,14:48:12.000,204,11044951,-795,0,1721659691,12632.865142019997,220.37899506000394,54372.52890648001 2024-07-22,14:48:13.000,204,11044901,-795,0,1721659692,12632.865142019997,220.3367002800005,54372.438073920006 2024-07-22,14:48:14.000,204,11044916,-795,0,1721659693,12632.939241430002,220.28735636999772,54372.50794512001 2024-07-22,14:48:15.000,204,11044970,-795,0,1721659694,12632.945977739997,220.2591598500003,54372.51493224 2024-07-22,14:48:16.000,204,11044946,-795,0,1721659695,12632.993131909992,220.24506159000157,54372.47300952 2024-07-22,14:48:17.000,204,11044937,-795,0,1721659696,12632.993131909992,220.2380124600022,54372.44506104 2024-07-22,14:48:18.000,204,11044972,-795,0,1721659697,12633.040286080002,220.15342290000262,54372.368202720005 2024-07-22,14:48:19.000,204,11044972,-795,0,1721659698,12633.060495010002,220.16047203000198,54372.3961512 2024-07-22,14:48:20.000,204,11044981,-795,0,1721659699,12633.121121800003,220.08293160000176,54372.38916408001 2024-07-22,14:48:21.000,204,11044964,-795,0,1721659700,12633.154803349993,220.0265385599996,54372.42409968 2024-07-22,14:48:22.000,204,11044920,-795,0,1721659701,12633.195221209993,219.9630963899981,54372.319292880005 2024-07-22,14:48:23.000,204,11044975,-795,0,1721659702,12633.249111689998,219.9137524800026,54372.319292880005 2024-07-22,14:48:24.000,204,11044988,-795,0,1721659703,12633.296265859994,219.85735944000044,54372.319292880005 2024-07-22,14:48:25.000,204,11044953,-795,0,1721659704,12633.323211099989,219.77276988000085,54372.34724136 2024-07-22,14:48:26.000,204,11044988,-795,0,1721659705,12633.363628959989,219.72342596999806,54372.24243456001 2024-07-22,14:48:27.000,204,11045014,-795,0,1721659706,12633.410783129999,219.64588553999783,54372.270383040006 2024-07-22,14:48:28.000,204,11044907,-755,0,1721659707,12633.498355159994,219.61063989000104,54372.368202720005 2024-07-22,14:48:29.000,204,11044966,-795,0,1721659708,12633.56571825999,219.56834511000488,54372.23544744 2024-07-22,14:48:30.000,204,11044870,-795,0,1721659709,12633.5926635,219.51195207000274,54372.22846032 2024-07-22,14:48:31.000,204,11045002,-795,0,1721659710,12633.5926635,219.370969470001,54372.16557624 2024-07-22,14:48:32.000,204,11044965,-795,0,1721659711,12633.60613611999,219.30047817000013,54372.06076944 2024-07-22,14:48:33.000,204,11044948,-795,0,1721659712,12633.62634504999,219.26523252000334,54372.07474368001 2024-07-22,14:48:34.000,204,11044986,-795,0,1721659713,12633.70718076999,219.24408512999798,54372.1166664 2024-07-22,14:48:35.000,204,11044979,-795,0,1721659714,12633.76780755999,219.1594955699984,54372.1865376 2024-07-22,14:48:36.000,204,11044992,-795,0,1721659715,12633.781280179996,219.13834818000032,54372.17256336001 2024-07-22,14:48:37.000,204,11044965,-795,0,1721659716,12633.801489109996,219.04670949000138,54372.13064064 2024-07-22,14:48:38.000,204,11044942,-795,0,1721659717,12633.882324829996,218.9621199300018,54372.17256336001 2024-07-22,14:48:39.000,204,11044986,-795,0,1721659718,12633.83517066,218.9409725400037,54372.1166664 2024-07-22,14:48:40.000,204,11044997,-795,0,1721659719,12633.87558852,218.90572688999964,54372.05378232001 2024-07-22,14:48:41.000,204,11044982,-795,0,1721659720,12633.848643279991,218.8140882000007,54371.95596264001 2024-07-22,14:48:42.000,204,11044977,-795,0,1721659721,12633.889061139991,218.7647442899979,54371.9419884 2024-07-22,14:48:43.000,204,11045007,-795,0,1721659722,12633.909270069991,218.75769515999855,54371.95596264001 2024-07-22,14:48:44.000,204,11044963,-795,0,1721659723,12633.949687929991,218.68720385999768,54371.99788536 2024-07-22,14:48:45.000,204,11044959,-795,0,1721659724,12634.017051030001,218.62376169000345,54371.99788536 2024-07-22,14:48:46.000,204,11044937,-795,0,1721659725,12633.956424240001,218.6167125600041,54371.85115584 2024-07-22,14:48:47.000,204,11044930,-795,0,1721659726,12633.942951619996,218.5321230000045,54371.77429752 2024-07-22,14:48:48.000,204,11044981,-795,0,1721659727,12633.942951619996,218.51097560999915,54371.77429752 2024-07-22,14:48:49.000,204,11045005,-795,0,1721659728,12633.936215310001,218.44753343999764,54371.66949072001 2024-07-22,14:48:50.000,204,11044961,-795,0,1721659729,12633.949687929991,218.49687735000043,54371.61359376 2024-07-22,14:48:51.000,204,11044974,-795,0,1721659730,12633.929478999991,218.48982822000107,54371.599619520006 2024-07-22,14:48:52.000,204,11044969,-795,0,1721659731,12633.990105789992,218.47572996000235,54371.60660664 2024-07-22,14:48:53.000,204,11044950,-795,0,1721659732,12634.023787339996,218.5321230000045,54371.58564528 2024-07-22,14:48:54.000,204,11044924,-795,0,1721659733,12634.097886750002,218.52507386999787,54371.56468392 2024-07-22,14:48:55.000,204,11044880,-795,0,1721659734,12634.131568299992,218.48982822000107,54371.4878256 2024-07-22,14:48:56.000,204,11044963,-795,0,1721659735,12634.077677820002,218.5321230000045,54371.49481272 2024-07-22,14:48:57.000,204,11044935,-795,0,1721659736,12634.084414129997,218.52507386999787,54371.53673544 2024-07-22,14:48:58.000,204,11044953,-795,0,1721659737,12634.084414129997,218.52507386999787,54371.37603168001 2024-07-22,14:48:59.000,204,11044989,-795,0,1721659738,12634.124831989997,218.51097560999915,54371.35507032001 2024-07-22,14:49:00.000,204,11044971,-795,0,1721659739,12634.104623059997,218.5321230000045,54371.51577408 2024-07-22,14:49:01.000,204,11044933,-795,0,1721659740,12634.124831989997,218.57441778000066,54371.431928640006 2024-07-22,14:49:02.000,204,11044932,-795,0,1721659741,12634.057468890001,218.5673686500013,54371.32712184 2024-07-22,14:49:03.000,204,11044939,-795,0,1721659742,12634.097886750002,218.53917213000386,54371.13148248 2024-07-22,14:49:04.000,204,11044943,-795,0,1721659743,12634.118095680002,218.5321230000045,54371.33410896001 2024-07-22,14:49:05.000,204,11044980,-795,0,1721659744,12634.138304610002,218.48982822000107,54371.3480832 2024-07-22,14:49:06.000,204,11044969,-795,0,1721659745,12634.165249849997,218.47572996000235,54371.20834080001 2024-07-22,14:49:07.000,204,11044992,-795,0,1721659746,12634.232612949992,218.4193369200002,54371.25026352 2024-07-22,14:49:08.000,204,11045001,-795,0,1721659747,12634.273030809993,218.44753343999764,54371.40398016001 2024-07-22,14:49:09.000,204,11044917,-795,0,1721659748,12634.286503429998,218.43343517999892,54371.34109608 2024-07-22,14:49:10.000,204,11044978,-795,0,1721659749,12634.313448669993,218.4193369200002,54371.278212 2024-07-22,14:49:11.000,204,11044953,-795,0,1721659750,12634.340393910003,218.4193369200002,54371.33410896001 2024-07-22,14:49:12.000,204,11044993,-795,0,1721659751,12634.279767120002,218.45458257000428,54371.20135368 2024-07-22,14:49:13.000,204,11044942,-795,0,1721659752,12634.299976050002,218.45458257000428,54371.103534 2024-07-22,14:49:14.000,204,11045003,-795,0,1721659753,12634.333657599993,218.47572996000235,54371.29917336 2024-07-22,14:49:15.000,204,11044973,-795,0,1721659754,12634.414493319993,218.45458257000428,54371.243276400004 2024-07-22,14:49:16.000,204,11044962,-795,0,1721659755,12634.360602839988,218.4827790900017,54371.194366560005 2024-07-22,14:49:17.000,204,11044967,-795,0,1721659756,12634.434702249993,218.4827790900017,54371.11750824001 2024-07-22,14:49:18.000,204,11044987,-795,0,1721659757,12634.448174869998,218.4827790900017,54371.1734052 2024-07-22,14:49:19.000,204,11044946,-795,0,1721659758,12634.488592729998,218.48982822000107,54371.13846960001 2024-07-22,14:49:20.000,204,11044960,-795,0,1721659759,12634.475120109993,218.5180247399985,54371.11750824001 2024-07-22,14:49:21.000,204,11044972,-795,0,1721659760,12634.535746899994,218.5321230000045,54371.13846960001 2024-07-22,14:49:22.000,204,11044965,-795,0,1721659761,12634.529010589999,218.58851603999938,54371.026675680005 2024-07-22,14:49:23.000,204,11044978,-795,0,1721659762,12634.555955829994,218.55327039000258,54371.08257264 2024-07-22,14:49:24.000,204,11044955,-795,0,1721659763,12634.535746899994,218.5673686500013,54371.11750824001 2024-07-22,14:49:25.000,204,11045013,-795,0,1721659764,12634.535746899994,218.56031952000194,54371.08257264 2024-07-22,14:49:26.000,204,11044968,-795,0,1721659765,12634.515537969994,218.56031952000194,54371.08257264 2024-07-22,14:49:27.000,204,11044985,-795,0,1721659766,12634.468383799998,218.5180247399985,54370.91488176 2024-07-22,14:49:28.000,204,11044980,-795,0,1721659767,12634.529010589999,218.56031952000194,54370.93584312 2024-07-22,14:49:29.000,204,11044981,-795,0,1721659768,12634.589637379999,218.5673686500013,54371.00571432 2024-07-22,14:49:30.000,204,11044950,-795,0,1721659769,12634.562692139989,218.57441778000066,54370.99174008 2024-07-22,14:49:31.000,204,11044920,-795,0,1721659770,12634.589637379999,218.53917213000386,54370.94981736001 2024-07-22,14:49:32.000,204,11044963,-795,0,1721659771,12634.542483209989,218.51097560999915,54370.94981736001 2024-07-22,14:49:33.000,204,11044891,-795,0,1721659772,12634.562692139989,218.58146691000002,54370.83802344 2024-07-22,14:49:34.000,204,11044957,-795,0,1721659773,12634.542483209989,218.54622126000322,54370.88693328 2024-07-22,14:49:35.000,204,11044927,-795,0,1721659774,12634.555955829994,218.60966343000473,54370.85199768001 2024-07-22,14:49:36.000,204,11044986,-795,0,1721659775,12634.448174869998,218.64490908000153,54370.88693328 2024-07-22,14:49:37.000,204,11044974,-795,0,1721659776,12634.380811769988,218.7154003800024,54370.73321664001 2024-07-22,14:49:38.000,204,11044961,-795,0,1721659777,12634.273030809993,218.7154003800024,54370.55853864 2024-07-22,14:49:39.000,204,11044997,-795,0,1721659778,12634.313448669993,218.74359689999983,54370.78212648001 2024-07-22,14:49:40.000,204,11044966,-795,0,1721659779,12634.266294499997,218.70130212000367,54370.84501056 2024-07-22,14:49:41.000,204,11044952,-795,0,1721659780,12634.252821879993,218.7294986400011,54370.79610072 2024-07-22,14:49:42.000,204,11044995,-795,0,1721659781,12634.171986159992,218.69425299000432,54370.71225528001 2024-07-22,14:49:43.000,204,11044941,-795,0,1721659782,12634.198931400002,218.72244951000175,54370.77513936 2024-07-22,14:49:44.000,204,11044964,-795,0,1721659783,12634.151777229992,218.73654777000047,54370.7891136 2024-07-22,14:49:45.000,204,11044947,-795,0,1721659784,12634.145040919997,218.74359689999983,54370.67731968 2024-07-22,14:49:46.000,204,11044952,-795,0,1721659785,12634.023787339996,218.70130212000367,54370.60744848 2024-07-22,14:49:47.000,204,11044984,-795,0,1721659786,12634.017051030001,218.73654777000047,54370.5795 2024-07-22,14:49:48.000,204,11044929,-795,0,1721659787,12634.010314719992,218.68720385999768,54370.71225528001 2024-07-22,14:49:49.000,204,11044994,-795,0,1721659788,12633.949687929991,218.64490908000153,54370.691293920005 2024-07-22,14:49:50.000,204,11044988,-795,0,1721659789,12633.91600638,218.60966343000473,54370.72622952 2024-07-22,14:49:51.000,204,11044991,-795,0,1721659790,12633.89579745,218.54622126000322,54370.67731968 2024-07-22,14:49:52.000,204,11044981,-795,0,1721659791,12633.80822541999,218.53917213000386,54370.572512880004 2024-07-22,14:49:53.000,204,11044983,-795,0,1721659792,12633.801489109996,218.46163170000364,54370.60744848 2024-07-22,14:49:54.000,204,11044998,-795,0,1721659793,12633.78801648999,218.44753343999764,54370.56552576001 2024-07-22,14:49:55.000,204,11044982,-795,0,1721659794,12633.82843434999,218.41228779000085,54370.593474240006 2024-07-22,14:49:56.000,204,11045000,-795,0,1721659795,12633.740862319995,218.4052386600015,54370.56552576001 2024-07-22,14:49:57.000,204,11044955,-795,0,1721659796,12633.680235529995,218.4052386600015,54370.55155152 2024-07-22,14:49:58.000,204,11044984,-795,0,1721659797,12633.66676290999,218.28540344999783,54370.46770608001 2024-07-22,14:49:59.000,204,11044944,-795,0,1721659798,12633.660026599995,218.25015780000103,54370.49565456001 2024-07-22,14:50:00.000,204,11044964,-795,0,1721659799,12633.61287243,218.18671562999953,54370.44674472001 2024-07-22,14:50:01.000,204,11044959,-795,0,1721659800,12633.579190879995,218.17966650000017,54370.39084776 2024-07-22,14:50:02.000,204,11044965,-795,0,1721659801,12633.579190879995,218.1091751999993,54370.31398944 2024-07-22,14:50:03.000,204,11044975,-795,0,1721659802,12633.48488253999,218.05278216000443,54370.25110536001 2024-07-22,14:50:04.000,204,11044925,-795,0,1721659803,12633.451200989999,218.05278216000443,54370.139311440005 2024-07-22,14:50:05.000,204,11044925,-795,0,1721659804,12633.52530039999,218.0245856399997,54370.27905384001 2024-07-22,14:50:06.000,204,11044979,-795,0,1721659805,12633.49161885,217.9752417300042,54370.17424704 2024-07-22,14:50:07.000,204,11044966,-795,0,1721659806,12633.61287243,218.00343825000164,54370.13232432001 2024-07-22,14:50:08.000,204,11045028,-795,0,1721659807,12633.54550932999,218.010487380001,54370.08341448001 2024-07-22,14:50:09.000,204,11044999,-795,0,1721659808,12633.64655397999,218.01753651000035,54370.13232432001 2024-07-22,14:50:10.000,204,11044985,-795,0,1721659809,12633.65329029,218.0245856399997,54370.08341448001 2024-07-22,14:50:11.000,204,11044960,-795,0,1721659810,12633.73412601,218.01753651000035,54370.090401600006 2024-07-22,14:50:12.000,204,11044988,-795,0,1721659811,12633.70718076999,218.0457330299978,54370.18123416001 2024-07-22,14:50:13.000,204,11044910,-795,0,1721659812,12633.720653389995,217.99638912000228,54369.92969784 2024-07-22,14:50:14.000,204,11044927,-795,0,1721659813,12633.78801648999,218.0245856399997,54369.99956904 2024-07-22,14:50:15.000,204,11044974,-795,0,1721659814,12633.83517066,217.98933999000292,54369.99956904 2024-07-22,14:50:16.000,204,11044938,-795,0,1721659815,12633.848643279991,217.95409433999885,54369.93668496 2024-07-22,14:50:17.000,204,11044961,-795,0,1721659816,12633.902533759996,217.98933999000292,54369.880788 2024-07-22,14:50:18.000,204,11044992,-795,0,1721659817,12633.936215310001,217.9611434699982,54369.78995544 2024-07-22,14:50:19.000,204,11044994,-795,0,1721659818,12633.936215310001,217.9117995600027,54369.852839520005 2024-07-22,14:50:20.000,204,11044953,-795,0,1721659819,12633.990105789992,217.9117995600027,54369.880788 2024-07-22,14:50:21.000,204,11044959,-795,0,1721659820,12634.030523649992,217.89770130000397,54369.91572360001 2024-07-22,14:50:22.000,204,11044965,-795,0,1721659821,12634.003578409996,217.85540652000054,54369.83187816 2024-07-22,14:50:23.000,204,11044895,-795,0,1721659822,12634.057468890001,217.85540652000054,54369.77598120001 2024-07-22,14:50:24.000,204,11044964,-795,0,1721659823,12634.118095680002,217.9117995600027,54369.86681376001 2024-07-22,14:50:25.000,204,11044985,-795,0,1721659824,12634.138304610002,217.90475043000333,54369.85982664 2024-07-22,14:50:26.000,204,11044937,-795,0,1721659825,12634.165249849997,217.88360303999798,54369.755019840006 2024-07-22,14:50:27.000,204,11044973,-795,0,1721659826,12634.219140330002,217.87655390999862,54369.78995544 2024-07-22,14:50:28.000,204,11044947,-795,0,1721659827,12634.313448669993,217.86950477999926,54369.82489104001 2024-07-22,14:50:29.000,204,11044960,-795,0,1721659828,12634.340393910003,217.84835739000118,54369.852839520005 2024-07-22,14:50:30.000,204,11044949,-795,0,1721659829,12634.380811769988,217.8624556499999,54369.79694256001 2024-07-22,14:50:31.000,204,11044988,-795,0,1721659830,12634.401020699988,217.90475043000333,54369.77598120001 2024-07-22,14:50:32.000,204,11044970,-795,0,1721659831,12634.401020699988,217.91884869000205,54369.734058480004 2024-07-22,14:50:33.000,204,11044968,-795,0,1721659832,12634.387548079998,217.9117995600027,54369.55938048001 2024-07-22,14:50:34.000,204,11044978,-795,0,1721659833,12634.522274279989,217.86950477999926,54369.76200696 2024-07-22,14:50:35.000,204,11044959,-795,0,1721659834,12634.549219519999,217.91884869000205,54369.77598120001 2024-07-22,14:50:36.000,204,11044991,-795,0,1721659835,12634.582901069989,217.93294695000077,54369.8109168 2024-07-22,14:50:37.000,204,11044963,-795,0,1721659836,12634.582901069989,217.95409433999885,54369.734058480004 2024-07-22,14:50:38.000,204,11045001,-795,0,1721659837,12634.609846309999,217.93294695000077,54369.72008424 2024-07-22,14:50:39.000,204,11044945,-795,0,1721659838,12634.62331892999,217.9117995600027,54369.72008424 2024-07-22,14:50:40.000,204,11045011,-795,0,1721659839,12634.670473099999,217.99638912000228,54369.71309712 2024-07-22,14:50:41.000,204,11044991,-795,0,1721659840,12634.70415464999,218.0457330299978,54369.6711744 2024-07-22,14:50:42.000,204,11044932,-795,0,1721659841,12634.677209409994,218.03163476999907,54369.419638080006 2024-07-22,14:50:43.000,204,11044957,-795,0,1721659842,12634.81193561,218.05983129000379,54369.636238800005 2024-07-22,14:50:44.000,204,11044982,-795,0,1721659843,12634.86582608999,218.0739295500025,54369.734058480004 2024-07-22,14:50:45.000,204,11044929,-795,0,1721659844,12634.90624394999,218.08802781000122,54369.71309712 2024-07-22,14:50:46.000,204,11044934,-795,0,1721659845,12634.899507639995,218.05983129000379,54369.66418728 2024-07-22,14:50:47.000,204,11044993,-795,0,1721659846,12634.89277133,218.11622432999866,54369.4964964 2024-07-22,14:50:48.000,204,11044953,-795,0,1721659847,12634.899507639995,218.12327345999802,54369.44059944001 2024-07-22,14:50:49.000,204,11044915,-795,0,1721659848,12634.99381598,218.14442085000337,54369.55239336 2024-07-22,14:50:50.000,204,11044957,-795,0,1721659849,12635.03423384,218.15146998000273,54369.52444488 2024-07-22,14:50:51.000,204,11044943,-795,0,1721659850,12635.040970149996,218.18671562999953,54369.61527744 2024-07-22,14:50:52.000,204,11044958,-795,0,1721659851,12635.04770645999,218.20081388999824,54369.60829032001 2024-07-22,14:50:53.000,204,11044934,-795,0,1721659852,12635.061179079996,218.1726173700008,54369.50348352 2024-07-22,14:50:54.000,204,11044942,-795,0,1721659853,12635.11506956,218.16556824000145,54369.4964964 2024-07-22,14:50:55.000,204,11044972,-795,0,1721659854,12635.121805869996,218.13032259000465,54369.51047064001 2024-07-22,14:50:56.000,204,11044999,-795,0,1721659855,12635.11506956,218.11622432999866,54369.4266252 2024-07-22,14:50:57.000,204,11044984,-795,0,1721659856,12635.189168969991,218.06688042000314,54369.468547920005 2024-07-22,14:50:58.000,204,11044932,-795,0,1721659857,12635.168960039991,218.03868389999843,54369.37771536 2024-07-22,14:50:59.000,204,11044941,-795,0,1721659858,12635.202641589996,218.0457330299978,54369.468547920005 2024-07-22,14:51:00.000,204,11044953,-795,0,1721659859,12635.290213619992,218.05278216000443,54369.566367600004 2024-07-22,14:51:01.000,204,11044940,-795,0,1721659860,12635.310422549992,218.0739295500025,54369.45457368 2024-07-22,14:51:02.000,204,11044961,-795,0,1721659861,12635.303686239997,218.03868389999843,54369.39168960001 2024-07-22,14:51:03.000,204,11044926,-795,0,1721659862,12635.344104099997,218.0245856399997,54369.4266252 2024-07-22,14:51:04.000,204,11044924,-795,0,1721659863,12635.357576720002,217.98933999000292,54369.47553504 2024-07-22,14:51:05.000,204,11044997,-795,0,1721659864,12635.350840409992,217.9752417300042,54369.53841912001 2024-07-22,14:51:06.000,204,11044968,-795,0,1721659865,12635.411467199992,217.95409433999885,54369.37771536 2024-07-22,14:51:07.000,204,11044971,-795,0,1721659866,12635.472093989993,217.85540652000054,54369.38470248 2024-07-22,14:51:08.000,204,11044980,-795,0,1721659867,12635.512511849993,217.83425913000247,54369.517457760005 2024-07-22,14:51:09.000,204,11044964,-795,0,1721659868,12635.525984469998,217.75671870000224,54369.48950928001 2024-07-22,14:51:10.000,204,11044918,-795,0,1721659869,12635.418203510002,217.72147304999817,54369.41265096001 2024-07-22,14:51:11.000,204,11045006,-795,0,1721659870,12635.424939819997,217.68622740000137,54369.38470248 2024-07-22,14:51:12.000,204,11044952,-795,0,1721659871,12635.337367790002,217.70737478999945,54369.27290856001 2024-07-22,14:51:13.000,204,11044970,-795,0,1721659872,12635.391258269992,217.6650800100033,54369.25893432 2024-07-22,14:51:14.000,204,11044939,-795,0,1721659873,12635.451885059992,217.62983435999922,54369.47553504 2024-07-22,14:51:15.000,204,11044962,-795,0,1721659874,12635.505775539998,217.5663921899977,54369.52444488 2024-07-22,14:51:16.000,204,11044959,-795,0,1721659875,12635.424939819997,217.55934305999835,54369.468547920005 2024-07-22,14:51:17.000,204,11044923,-795,0,1721659876,12635.424939819997,217.552293929999,54369.31483128 2024-07-22,14:51:18.000,204,11044975,-795,0,1721659877,12635.451885059992,217.52409741000156,54369.38470248 2024-07-22,14:51:19.000,204,11044963,-795,0,1721659878,12635.445148749997,217.53819567000028,54369.32880552 2024-07-22,14:51:20.000,204,11044988,-795,0,1721659879,12635.391258269992,217.552293929999,54369.356754 2024-07-22,14:51:21.000,204,11044957,-795,0,1721659880,12635.350840409992,217.60163784000179,54369.25893432 2024-07-22,14:51:22.000,204,11044920,-795,0,1721659881,12635.310422549992,217.57344132000435,54369.20303736001 2024-07-22,14:51:23.000,204,11044955,-795,0,1721659882,12635.283477309997,217.54524479999964,54369.23797296 2024-07-22,14:51:24.000,204,11044968,-795,0,1721659883,12635.236323140001,217.5170482800022,54369.230985840004 2024-07-22,14:51:25.000,204,11044975,-795,0,1721659884,12635.310422549992,217.48180262999813,54369.31483128 2024-07-22,14:51:26.000,204,11044931,-795,0,1721659885,12635.209377899992,217.44655698000133,54369.27989568 2024-07-22,14:51:27.000,204,11044971,-795,0,1721659886,12635.155487420001,217.46065524000005,54369.24496008001 2024-07-22,14:51:28.000,204,11044931,-795,0,1721659887,12635.067915389991,217.48180262999813,54369.09124344 2024-07-22,14:51:29.000,204,11044982,-795,0,1721659888,12634.94666180999,217.49590089000412,54369.09823056 2024-07-22,14:51:30.000,204,11044971,-795,0,1721659889,12634.95339812,217.49590089000412,54369.16810176 2024-07-22,14:51:31.000,204,11045001,-795,0,1721659890,12634.939925499995,217.50295002000348,54369.21002448 2024-07-22,14:51:32.000,204,11044976,-795,0,1721659891,12634.93318919,217.49590089000412,54369.16111464 2024-07-22,14:51:33.000,204,11044947,-795,0,1721659892,12634.899507639995,217.50295002000348,54369.00739800001 2024-07-22,14:51:34.000,204,11044968,-795,0,1721659893,12634.92645287999,217.4677043699994,54369.10521768001 2024-07-22,14:51:35.000,204,11044958,-795,0,1721659894,12634.89277133,217.44655698000133,54369.04932072 2024-07-22,14:51:36.000,204,11044931,-795,0,1721659895,12634.81193561,217.42540959000326,54369.063294960004 2024-07-22,14:51:37.000,204,11044986,-795,0,1721659896,12634.838880849995,217.41131133000454,54369.00041088 2024-07-22,14:51:38.000,204,11044962,-795,0,1721659897,12634.80519929999,217.39721306999854,54368.95848816001 2024-07-22,14:51:39.000,204,11044977,-795,0,1721659898,12634.859089779995,217.36196742000175,54369.09823056 2024-07-22,14:51:40.000,204,11044982,-795,0,1721659899,12634.80519929999,217.3337709000043,54369.1122048 2024-07-22,14:51:41.000,204,11044928,-795,0,1721659900,12634.73109989,217.3690165500011,54369.09124344 2024-07-22,14:51:42.000,204,11044961,-795,0,1721659901,12634.68394571999,217.3549182900024,54368.97944952 2024-07-22,14:51:43.000,204,11044919,-795,0,1721659902,12634.589637379999,217.3055743799996,54368.94451392 2024-07-22,14:51:44.000,204,11044952,-795,0,1721659903,12634.569428449999,217.34082003000367,54368.93752680001 2024-07-22,14:51:45.000,204,11044958,-795,0,1721659904,12634.555955829994,217.31967263999832,54368.95150104 2024-07-22,14:51:46.000,204,11044978,-795,0,1721659905,12634.529010589999,217.31967263999832,54369.02137224 2024-07-22,14:51:47.000,204,11044941,-795,0,1721659906,12634.488592729998,217.27737786000216,54368.99342376 2024-07-22,14:51:48.000,204,11044933,-795,0,1721659907,12634.427965939998,217.31967263999832,54368.97944952 2024-07-22,14:51:49.000,204,11044917,-795,0,1721659908,12634.421229629988,217.26327960000344,54368.82573288 2024-07-22,14:51:50.000,204,11044951,-795,0,1721659909,12634.380811769988,217.21393569000065,54368.88162984 2024-07-22,14:51:51.000,204,11044968,-795,0,1721659910,12634.360602839988,217.24918134000472,54368.846694240005 2024-07-22,14:51:52.000,204,11044925,-795,0,1721659911,12634.333657599993,217.25623047000408,54368.82573288 2024-07-22,14:51:53.000,204,11044921,-795,0,1721659912,12634.340393910003,217.27737786000216,54368.86765560001 2024-07-22,14:51:54.000,204,11044954,-795,0,1721659913,12634.326921289998,217.2421322099981,54368.95150104 2024-07-22,14:51:55.000,204,11044975,-795,0,1721659914,12634.360602839988,217.22803394999937,54369.014385120005 2024-07-22,14:51:56.000,204,11044983,-795,0,1721659915,12634.306712359998,217.21393569000065,54368.88861696001 2024-07-22,14:51:57.000,204,11044905,-795,0,1721659916,12634.374075459993,217.19983743000193,54368.98643664001 2024-07-22,14:51:58.000,204,11044954,-795,0,1721659917,12634.374075459993,217.1434443899998,54368.83970712001 2024-07-22,14:51:59.000,204,11044948,-795,0,1721659918,12634.360602839988,217.17869004000386,54368.80477152 2024-07-22,14:52:00.000,204,11044955,-795,0,1721659919,12634.353866529993,217.1434443899998,54368.93752680001 2024-07-22,14:52:01.000,204,11044971,-795,0,1721659920,12634.347130219998,217.1434443899998,54368.90957832001 2024-07-22,14:52:02.000,204,11044992,-795,0,1721659921,12634.266294499997,217.108198740003,54368.71393896 2024-07-22,14:52:03.000,204,11044961,-795,0,1721659922,12634.340393910003,217.108198740003,54368.73490032 2024-07-22,14:52:04.000,204,11044951,-795,0,1721659923,12634.407757009998,217.1222970000017,54368.87464272 2024-07-22,14:52:05.000,204,11044938,-795,0,1721659924,12634.380811769988,217.1434443899998,54368.87464272 2024-07-22,14:52:06.000,204,11044950,-795,0,1721659925,12634.387548079998,217.13639526000043,54368.727913200004 2024-07-22,14:52:07.000,204,11044971,-795,0,1721659926,12634.414493319993,217.12934613000107,54368.62310640001 2024-07-22,14:52:08.000,204,11044956,-795,0,1721659927,12634.441438559988,217.1434443899998,54368.72092608001 2024-07-22,14:52:09.000,204,11045005,-795,0,1721659928,12634.522274279989,217.1434443899998,54368.81874576001 2024-07-22,14:52:10.000,204,11044931,-795,0,1721659929,12634.569428449999,217.1434443899998,54368.7628488 2024-07-22,14:52:11.000,204,11044980,-795,0,1721659930,12634.596373689994,217.18573917000322,54368.78381016 2024-07-22,14:52:12.000,204,11044961,-795,0,1721659931,12634.562692139989,217.18573917000322,54368.72092608001 2024-07-22,14:52:13.000,204,11044909,-795,0,1721659932,12634.66373678999,217.1716409100045,54368.69297760001 2024-07-22,14:52:14.000,204,11044912,-795,0,1721659933,12634.70415464999,217.18573917000322,54368.80477152 2024-07-22,14:52:15.000,204,11044955,-795,0,1721659934,12634.70415464999,217.2068865600013,54368.748874560006 2024-07-22,14:52:16.000,204,11044965,-795,0,1721659935,12634.737836199994,217.21393569000065,54368.797784400005 2024-07-22,14:52:17.000,204,11044941,-795,0,1721659936,12634.72436357999,217.28442699000152,54368.65105488001 2024-07-22,14:52:18.000,204,11044932,-795,0,1721659937,12634.758045129995,217.32672176999768,54368.727913200004 2024-07-22,14:52:19.000,204,11044942,-795,0,1721659938,12634.81193561,217.34786916000303,54368.81874576001 2024-07-22,14:52:20.000,204,11044953,-795,0,1721659939,12634.798462989995,217.42540959000326,54368.81175864 2024-07-22,14:52:21.000,204,11044949,-795,0,1721659940,12634.81193561,217.43950785000197,54368.81175864 2024-07-22,14:52:22.000,204,11044878,-675,0,1721659941,12634.82540822999,217.46065524000005,54368.66502912 2024-07-22,14:52:23.000,204,11044966,-795,0,1721659942,12634.818671919995,217.50295002000348,54368.69996472001 2024-07-22,14:52:24.000,204,11044920,-795,0,1721659943,12634.77151775,217.52409741000156,54368.78381016 2024-07-22,14:52:25.000,204,11044964,-795,0,1721659944,12634.79172668,217.53819567000028,54368.78381016 2024-07-22,14:52:26.000,204,11044949,-795,0,1721659945,12634.78499036999,217.53114654000092,54368.67201624001 2024-07-22,14:52:27.000,204,11044948,-795,0,1721659946,12634.78499036999,217.60163784000179,54368.65105488001 2024-07-22,14:52:28.000,204,11044940,-795,0,1721659947,12634.80519929999,217.59458871000243,54368.7628488 2024-07-22,14:52:29.000,204,11044947,-795,0,1721659948,12634.778254059995,217.62278522999986,54368.748874560006 2024-07-22,14:52:30.000,204,11044909,-795,0,1721659949,12634.555955829994,217.679178270002,54368.224840560004 2024-07-22,14:52:31.000,204,11044952,-795,0,1721659950,12634.74457250999,217.62983435999922,54368.69297760001 2024-07-22,14:52:32.000,204,11044983,-795,0,1721659951,12634.69068203,217.64393261999794,54368.62310640001 2024-07-22,14:52:33.000,204,11044992,-795,0,1721659952,12634.650264169999,217.62278522999986,54368.630093520005 2024-07-22,14:52:34.000,204,11044959,-795,0,1721659953,12634.670473099999,217.59458871000243,54368.748874560006 2024-07-22,14:52:35.000,204,11044959,-795,0,1721659954,12634.69068203,217.53114654000092,54368.78381016 2024-07-22,14:52:36.000,204,11044992,-795,0,1721659955,12634.69068203,217.5663921899977,54368.86765560001 2024-07-22,14:52:37.000,204,11044984,-795,0,1721659956,12634.616582619994,217.57344132000435,54368.727913200004 2024-07-22,14:52:38.000,204,11044882,-795,0,1721659957,12634.636791549994,217.552293929999,54368.76983592001 2024-07-22,14:52:39.000,204,11044967,-795,0,1721659958,12634.64352785999,217.5170482800022,54368.73490032 2024-07-22,14:52:40.000,204,11044979,-795,0,1721659959,12634.589637379999,217.49590089000412,54368.71393896 2024-07-22,14:52:41.000,204,11044945,-795,0,1721659960,12634.562692139989,217.50999915000284,54368.71393896 2024-07-22,14:52:42.000,204,11044931,-795,0,1721659961,12634.508801659998,217.49590089000412,54368.66502912 2024-07-22,14:52:43.000,204,11044952,-795,0,1721659962,12634.508801659998,217.48885176000476,54368.67201624001 2024-07-22,14:52:44.000,204,11044937,-795,0,1721659963,12634.555955829994,217.47475349999877,54368.727913200004 2024-07-22,14:52:45.000,204,11044946,-795,0,1721659964,12634.522274279989,217.48180262999813,54368.76983592001 2024-07-22,14:52:46.000,204,11044921,-795,0,1721659965,12634.508801659998,217.47475349999877,54368.65105488001 2024-07-22,14:52:47.000,204,11044916,-795,0,1721659966,12634.394284389993,217.47475349999877,54368.59515792 2024-07-22,14:52:48.000,204,11044938,-795,0,1721659967,12634.340393910003,217.48885176000476,54368.59515792 2024-07-22,14:52:49.000,204,11045004,-795,0,1721659968,12634.374075459993,217.48180262999813,54368.679003360005 2024-07-22,14:52:50.000,204,11044967,-795,0,1721659969,12634.421229629988,217.46065524000005,54368.63708064 2024-07-22,14:52:51.000,204,11044950,-795,0,1721659970,12634.387548079998,217.52409741000156,54368.62310640001 2024-07-22,14:52:52.000,204,11044932,-795,0,1721659971,12634.380811769988,217.49590089000412,54368.630093520005 2024-07-22,14:52:53.000,204,11044954,-795,0,1721659972,12634.313448669993,217.53114654000092,54368.60214504001 2024-07-22,14:52:54.000,204,11044886,-795,0,1721659973,12634.326921289998,217.48180262999813,54368.64406776 2024-07-22,14:52:55.000,204,11044952,-795,0,1721659974,12634.326921289998,217.48180262999813,54368.62310640001 2024-07-22,14:52:56.000,204,11044970,-795,0,1721659975,12634.266294499997,217.50295002000348,54368.62310640001 2024-07-22,14:52:57.000,204,11044927,-795,0,1721659976,12634.299976050002,217.46065524000005,54368.53227384001 2024-07-22,14:52:58.000,204,11044979,-795,0,1721659977,12634.299976050002,217.47475349999877,54368.46938976 2024-07-22,14:52:59.000,204,11044966,-795,0,1721659978,12634.185458779997,217.48885176000476,54368.42047992 2024-07-22,14:53:00.000,204,11044950,-795,0,1721659979,12634.212404019992,217.46065524000005,54368.45541552001 2024-07-22,14:53:01.000,204,11044928,-795,0,1721659980,12634.246085569997,217.48885176000476,54368.53926096 2024-07-22,14:53:02.000,204,11044883,-795,0,1721659981,12634.198931400002,217.48885176000476,54368.40650568001 2024-07-22,14:53:03.000,204,11044919,-795,0,1721659982,12634.205667709997,217.48180262999813,54368.42746704 2024-07-22,14:53:04.000,204,11044969,-795,0,1721659983,12634.299976050002,217.50999915000284,54368.57419656001 2024-07-22,14:53:05.000,204,11044953,-795,0,1721659984,12634.266294499997,217.5170482800022,54368.49733824 2024-07-22,14:53:06.000,204,11044903,-795,0,1721659985,12634.259558190002,217.5170482800022,54368.48336400001 2024-07-22,14:53:07.000,204,11044957,-795,0,1721659986,12634.320184980003,217.552293929999,54368.560222320004 2024-07-22,14:53:08.000,204,11044924,-795,0,1721659987,12634.326921289998,217.58753958000307,54368.59515792 2024-07-22,14:53:09.000,204,11044949,-795,0,1721659988,12634.394284389993,217.60868697000114,54368.57419656001 2024-07-22,14:53:10.000,204,11044924,-795,0,1721659989,12634.488592729998,217.60868697000114,54368.56720944 2024-07-22,14:53:11.000,204,11044923,-795,0,1721659990,12634.481856419989,217.65803088000393,54368.53926096 2024-07-22,14:53:12.000,204,11044966,-795,0,1721659991,12634.542483209989,217.7144239199988,54368.53926096 2024-07-22,14:53:13.000,204,11044954,-795,0,1721659992,12634.522274279989,217.7637678300016,54368.65105488001 2024-07-22,14:53:14.000,204,11044977,-795,0,1721659993,12634.582901069989,217.77081696000096,54368.727913200004 2024-07-22,14:53:15.000,204,11044909,-795,0,1721659994,12634.616582619994,217.7990134799984,54368.85368136 2024-07-22,14:53:16.000,204,11044976,-795,0,1721659995,12634.670473099999,217.84130826000182,54368.81874576001 2024-07-22,14:53:17.000,204,11044944,-795,0,1721659996,12634.677209409994,217.91884869000205,54368.76983592001 2024-07-22,14:53:18.000,204,11044955,-795,0,1721659997,12634.72436357999,217.9117995600027,54368.82573288 2024-07-22,14:53:19.000,204,11044940,-795,0,1721659998,12634.737836199994,217.99638912000228,54368.81175864 2024-07-22,14:53:20.000,204,11044987,-795,0,1721659999,12634.79172668,218.0245856399997,54368.85368136 2024-07-22,14:53:21.000,204,11044969,-795,0,1721660000,12634.82540822999,218.10212606999994,54368.90957832001 2024-07-22,14:53:22.000,204,11044962,-795,0,1721660001,12634.80519929999,218.137371720004,54368.9025912 2024-07-22,14:53:23.000,204,11044948,-795,0,1721660002,12634.85235347,218.18671562999953,54368.87464272 2024-07-22,14:53:24.000,204,11044954,-795,0,1721660003,12634.89277133,218.2219612800036,54368.9724624 2024-07-22,14:53:25.000,204,11044923,-795,0,1721660004,12634.879298709995,218.29950171000382,54368.98643664001 2024-07-22,14:53:26.000,204,11044905,-795,0,1721660005,12634.899507639995,218.3206491000019,54368.97944952 2024-07-22,14:53:27.000,204,11044979,-795,0,1721660006,12634.859089779995,218.34179648999998,54368.86765560001 2024-07-22,14:53:28.000,204,11044920,-795,0,1721660007,12634.90624394999,218.3558947499987,54368.92355256 2024-07-22,14:53:29.000,204,11044964,-795,0,1721660008,12634.919716569995,218.39114040000277,54369.014385120005 2024-07-22,14:53:30.000,204,11044914,-795,0,1721660009,12634.93318919,218.3699930100047,54369.0423336 2024-07-22,14:53:31.000,204,11044951,-795,0,1721660010,12634.89277133,218.4193369200002,54369.09823056 2024-07-22,14:53:32.000,204,11044951,-795,0,1721660011,12634.960134429995,218.41228779000085,54369.0423336 2024-07-22,14:53:33.000,204,11044915,-795,0,1721660012,12634.93318919,218.42638604999956,54369.03534648001 2024-07-22,14:53:34.000,204,11044927,-795,0,1721660013,12634.980343359995,218.3840912700034,54369.03534648001 2024-07-22,14:53:35.000,204,11044934,-795,0,1721660014,12635.000552289996,218.34884561999934,54369.09823056 2024-07-22,14:53:36.000,204,11044970,-795,0,1721660015,12635.020761219996,218.39114040000277,54369.09823056 2024-07-22,14:53:37.000,204,11044977,-795,0,1721660016,12634.919716569995,218.44048430999828,54369.00739800001 2024-07-22,14:53:38.000,204,11044987,-795,0,1721660017,12634.939925499995,218.44048430999828,54369.00739800001 2024-07-22,14:53:39.000,204,11044934,-795,0,1721660018,12634.98707966999,218.42638604999956,54369.063294960004 2024-07-22,14:53:40.000,204,11044962,-795,0,1721660019,12634.98707966999,218.468680830003,54369.05630784001 2024-07-22,14:53:41.000,204,11044974,-715,0,1721660020,12634.960134429995,218.51097560999915,54369.11919192 2024-07-22,14:53:42.000,204,11044880,-795,0,1721660021,12634.92645287999,218.52507386999787,54369.02137224 2024-07-22,14:53:43.000,204,11044897,-795,0,1721660022,12634.93318919,218.51097560999915,54369.1122048 2024-07-22,14:53:44.000,204,11044982,-795,0,1721660023,12634.93318919,218.54622126000322,54369.11919192 2024-07-22,14:53:45.000,204,11044956,-795,0,1721660024,12634.91298026,218.5180247399985,54369.1471404 2024-07-22,14:53:46.000,204,11044921,-795,0,1721660025,12634.90624394999,218.52507386999787,54369.0423336 2024-07-22,14:53:47.000,204,11044911,-795,0,1721660026,12634.79172668,218.55327039000258,54368.88162984 2024-07-22,14:53:48.000,204,11044933,-795,0,1721660027,12634.980343359995,218.58146691000002,54369.23797296 2024-07-22,14:53:49.000,204,11044914,-795,0,1721660028,12634.90624394999,218.65195821000088,54369.2868828 2024-07-22,14:53:50.000,204,11044883,-795,0,1721660029,12634.879298709995,218.6660564699996,54369.20303736001 2024-07-22,14:53:51.000,204,11044953,-795,0,1721660030,12634.919716569995,218.6660564699996,54369.251947200006 2024-07-22,14:53:52.000,204,11044939,-795,0,1721660031,12634.84561715999,218.7154003800024,54369.16810176 2024-07-22,14:53:53.000,204,11044931,-795,0,1721660032,12634.84561715999,218.7154003800024,54369.182076000005 2024-07-22,14:53:54.000,204,11044939,-795,0,1721660033,12634.879298709995,218.70130212000367,54369.2868828 2024-07-22,14:53:55.000,204,11044947,-795,0,1721660034,12634.88603501999,218.62376169000345,54369.29386992001 2024-07-22,14:53:56.000,204,11044918,-795,0,1721660035,12634.90624394999,218.72244951000175,54369.30784416 2024-07-22,14:53:57.000,204,11044961,-795,0,1721660036,12634.89277133,218.65195821000088,54369.30784416 2024-07-22,14:53:58.000,204,11044990,-795,0,1721660037,12634.919716569995,218.64490908000153,54369.32880552 2024-07-22,14:53:59.000,204,11044973,-795,0,1721660038,12634.89277133,218.6026142999981,54369.30784416 2024-07-22,14:54:00.000,204,11044932,-795,0,1721660039,12634.879298709995,218.6026142999981,54369.31483128 2024-07-22,14:54:01.000,204,11044948,-795,0,1721660040,12634.88603501999,218.53917213000386,54369.25893432 2024-07-22,14:54:02.000,204,11044974,-795,0,1721660041,12634.85235347,218.47572996000235,54369.21002448 2024-07-22,14:54:03.000,204,11044978,-795,0,1721660042,12634.84561715999,218.4052386600015,54369.27989568 2024-07-22,14:54:04.000,204,11044900,-795,0,1721660043,12634.818671919995,218.37704214000405,54369.09823056 2024-07-22,14:54:05.000,204,11044960,-795,0,1721660044,12634.90624394999,218.33474736000062,54369.33579264 2024-07-22,14:54:06.000,204,11044949,-795,0,1721660045,12634.86582608999,218.28540344999783,54369.22399872001 2024-07-22,14:54:07.000,204,11044969,-795,0,1721660046,12634.899507639995,218.2219612800036,54369.30784416 2024-07-22,14:54:08.000,204,11045019,-795,0,1721660047,12634.90624394999,218.22901041000296,54369.22399872001 2024-07-22,14:54:09.000,204,11044937,-795,0,1721660048,12634.86582608999,218.24310867000167,54369.19605024001 2024-07-22,14:54:10.000,204,11044956,-795,0,1721660049,12634.939925499995,218.1726173700008,54369.18906312 2024-07-22,14:54:11.000,204,11044943,-795,0,1721660050,12634.980343359995,218.17966650000017,54369.25893432 2024-07-22,14:54:12.000,204,11044943,-795,0,1721660051,12634.97360705,218.14442085000337,54369.300857040005 2024-07-22,14:54:13.000,204,11044927,-795,0,1721660052,12634.90624394999,218.1091751999993,54369.21002448 2024-07-22,14:54:14.000,204,11044907,-795,0,1721660053,12634.95339812,218.09507694000058,54369.26592144 2024-07-22,14:54:15.000,204,11044966,-795,0,1721660054,12634.94666180999,218.0457330299978,54369.29386992001 2024-07-22,14:54:16.000,204,11044964,-795,0,1721660055,12634.879298709995,218.09507694000058,54369.1471404 2024-07-22,14:54:17.000,204,11044924,-795,0,1721660056,12634.859089779995,218.0245856399997,54369.16810176 2024-07-22,14:54:18.000,204,11044995,-795,0,1721660057,12634.838880849995,218.00343825000164,54369.133166160005 2024-07-22,14:54:19.000,204,11044938,-795,0,1721660058,12634.838880849995,217.9470452099995,54369.2170116 2024-07-22,14:54:20.000,204,11044964,-795,0,1721660059,12634.82540822999,217.95409433999885,54369.1122048 2024-07-22,14:54:22.000,204,11044889,-795,0,1721660061,12634.76478143999,217.89770130000397,54369.12617904001 2024-07-22,14:54:23.000,204,11044981,-795,0,1721660062,12634.76478143999,217.84835739000118,54369.14015328 2024-07-22,14:54:24.000,204,11044911,-795,0,1721660063,12634.76478143999,217.85540652000054,54369.04932072 2024-07-22,14:54:25.000,204,11044971,-795,0,1721660064,12634.636791549994,217.83425913000247,54368.93752680001 2024-07-22,14:54:26.000,204,11044965,-795,0,1721660065,12634.68394571999,217.86950477999926,54369.02137224 2024-07-22,14:54:27.000,204,11044968,-795,0,1721660066,12634.650264169999,217.8272100000031,54369.04932072 2024-07-22,14:54:28.000,204,11044927,-795,0,1721660067,12634.616582619994,217.84130826000182,54369.10521768001 2024-07-22,14:54:29.000,204,11044956,-795,0,1721660068,12634.609846309999,217.85540652000054,54369.1471404 2024-07-22,14:54:30.000,204,11044949,-795,0,1721660069,12634.636791549994,217.84130826000182,54369.00739800001 2024-07-22,14:54:31.000,204,11044873,-795,0,1721660070,12634.529010589999,217.79196434999903,54368.98643664001 2024-07-22,14:54:32.000,204,11044901,-795,0,1721660071,12634.589637379999,217.84130826000182,54369.014385120005 2024-07-22,14:54:33.000,204,11044986,-795,0,1721660072,12634.569428449999,217.84130826000182,54369.02835936001 2024-07-22,14:54:34.000,204,11044947,-795,0,1721660073,12634.542483209989,217.86950477999926,54368.99342376 2024-07-22,14:54:35.000,204,11044952,-795,0,1721660074,12634.576164759994,217.8272100000031,54369.00041088 2024-07-22,14:54:36.000,204,11044955,-795,0,1721660075,12634.636791549994,217.87655390999862,54369.07028208 2024-07-22,14:54:37.000,204,11044920,-795,0,1721660076,12634.609846309999,217.9117995600027,54369.16111464 2024-07-22,14:54:38.000,204,11044953,-795,0,1721660077,12634.596373689994,217.98933999000292,54369.10521768001 2024-07-22,14:54:39.000,204,11044993,-795,0,1721660078,12634.569428449999,218.010487380001,54368.95848816001 2024-07-22,14:54:40.000,204,11044884,-795,0,1721660079,12634.502065349989,218.11622432999866,54369.02137224 2024-07-22,14:54:41.000,204,11044948,-795,0,1721660080,12634.535746899994,218.08097868000186,54369.07726920001 2024-07-22,14:54:42.000,204,11044961,-795,0,1721660081,12634.515537969994,218.11622432999866,54369.251947200006 2024-07-22,14:54:43.000,204,11044967,-795,0,1721660082,12634.454911179993,218.08097868000186,54368.99342376 2024-07-22,14:54:44.000,204,11044935,-795,0,1721660083,12634.401020699988,218.11622432999866,54369.063294960004 2024-07-22,14:54:45.000,204,11044923,-795,0,1721660084,12634.414493319993,218.1585191100021,54369.0423336 2024-07-22,14:54:46.000,204,11044898,-795,0,1721660085,12634.401020699988,218.1585191100021,54369.16111464 2024-07-22,14:54:47.000,204,11044951,-795,0,1721660086,12634.394284389993,218.15146998000273,54369.1471404 2024-07-22,14:54:48.000,204,11044946,-795,0,1721660087,12634.313448669993,218.20786302000488,54369.04932072 2024-07-22,14:54:49.000,204,11044957,-795,0,1721660088,12634.320184980003,218.2219612800036,54369.07028208 2024-07-22,14:54:50.000,204,11044990,-795,0,1721660089,12634.299976050002,218.25015780000103,54369.014385120005 2024-07-22,14:54:51.000,204,11044972,-795,0,1721660090,12634.347130219998,218.23605954000232,54369.16810176 2024-07-22,14:54:52.000,204,11044966,-795,0,1721660091,12634.320184980003,218.29245258000446,54369.230985840004 2024-07-22,14:54:53.000,204,11044909,-795,0,1721660092,12634.279767120002,218.28540344999783,54369.2170116 2024-07-22,14:54:54.000,204,11044917,-795,0,1721660093,12634.171986159992,218.31359997000254,54369.084256320006 2024-07-22,14:54:55.000,204,11044910,-795,0,1721660094,12634.192195089992,218.29245258000446,54369.16111464 2024-07-22,14:54:56.000,204,11044972,-795,0,1721660095,12634.138304610002,218.39114040000277,54369.1122048 2024-07-22,14:54:57.000,204,11044935,-795,0,1721660096,12634.171986159992,218.34884561999934,54369.1471404 2024-07-22,14:54:58.000,204,11044958,-795,0,1721660097,12634.131568299992,218.34884561999934,54369.03534648001 2024-07-22,14:54:59.000,204,11044941,-795,0,1721660098,12634.104623059997,218.34884561999934,54369.05630784001 2024-07-22,14:55:00.000,204,11044888,-795,0,1721660099,12634.037259960001,218.42638604999956,54369.03534648001 2024-07-22,14:55:01.000,204,11044946,-795,0,1721660100,12634.097886750002,218.4193369200002,54369.1122048 2024-07-22,14:55:02.000,204,11044941,-795,0,1721660101,12634.050732579992,218.468680830003,54369.02137224 2024-07-22,14:55:03.000,204,11044951,-795,0,1721660102,12634.030523649992,218.45458257000428,54368.98643664001 2024-07-22,14:55:04.000,204,11044932,-795,0,1721660103,12634.037259960001,218.55327039000258,54368.94451392 2024-07-22,14:55:05.000,204,11044976,-795,0,1721660104,12634.104623059997,218.5039264799998,54369.05630784001 2024-07-22,14:55:06.000,204,11044957,-795,0,1721660105,12634.057468890001,218.59556516999874,54369.07726920001 2024-07-22,14:55:07.000,204,11044934,-795,0,1721660106,12634.077677820002,218.55327039000258,54369.02137224 2024-07-22,14:55:08.000,204,11044946,-795,0,1721660107,12634.070941509992,218.58146691000002,54369.014385120005 2024-07-22,14:55:09.000,204,11044953,-795,0,1721660108,12634.084414129997,218.64490908000153,54369.00041088 2024-07-22,14:55:10.000,204,11044898,-795,0,1721660109,12634.017051030001,218.67310559999896,54368.95150104 2024-07-22,14:55:11.000,204,11044922,-795,0,1721660110,12634.165249849997,218.67310559999896,54369.09124344 2024-07-22,14:55:12.000,204,11044989,-795,0,1721660111,12634.158513540002,218.7506460299992,54369.063294960004 2024-07-22,14:55:13.000,204,11044970,-795,0,1721660112,12634.165249849997,218.77179342000454,54369.00041088 2024-07-22,14:55:14.000,204,11044944,-795,0,1721660113,12634.158513540002,218.82818645999942,54369.00739800001 2024-07-22,14:55:15.000,204,11044964,-795,0,1721660114,12634.266294499997,218.89867776000028,54369.14015328 2024-07-22,14:55:16.000,204,11044932,-795,0,1721660115,12634.286503429998,218.9409725400037,54369.15412752001 2024-07-22,14:55:17.000,204,11044939,-795,0,1721660116,12634.306712359998,218.912776019999,54369.09823056 2024-07-22,14:55:18.000,204,11044891,-795,0,1721660117,12634.286503429998,218.92687427999772,54369.04932072 2024-07-22,14:55:19.000,204,11044968,-795,0,1721660118,12634.380811769988,218.89867776000028,54369.15412752001 2024-07-22,14:55:20.000,204,11044955,-795,0,1721660119,12634.535746899994,218.8634321100035,54369.15412752001 2024-07-22,14:55:21.000,204,11044958,-795,0,1721660120,12634.758045129995,218.96916906000115,54369.16810176 2024-07-22,14:55:22.000,204,11044959,-795,0,1721660121,12634.8725624,219.18064296000375,54369.18906312 2024-07-22,14:55:23.000,204,11044971,-795,0,1721660122,12634.86582608999,219.34982208000292,54369.15412752001 2024-07-22,14:55:24.000,204,11044997,-795,0,1721660123,12634.70415464999,219.46260815999995,54369.21002448 2024-07-22,14:55:25.000,204,11044919,-795,0,1721660124,12634.74457250999,219.49785381000402,54369.22399872001 2024-07-22,14:55:26.000,204,11044943,-795,0,1721660125,12634.79172668,219.56834511000488,54369.230985840004 2024-07-22,14:55:27.000,204,11044950,-795,0,1721660126,12634.838880849995,219.6176890200004,54369.27290856001 2024-07-22,14:55:28.000,204,11044932,-795,0,1721660127,12634.83214454,219.68818032000127,54369.30784416 2024-07-22,14:55:29.000,204,11044931,-795,0,1721660128,12634.8725624,219.77276988000085,54369.356754 2024-07-22,14:55:30.000,204,11044982,-795,0,1721660129,12634.93318919,219.85735944000044,54369.29386992001 2024-07-22,14:55:31.000,204,11044957,-795,0,1721660130,12634.960134429995,219.92080161000194,54369.356754 2024-07-22,14:55:32.000,204,11044995,-795,0,1721660131,12635.121805869996,220.00539117000153,54369.46156080001 2024-07-22,14:55:33.000,204,11044903,-795,0,1721660132,12635.175696350001,220.04063681999833,54369.47553504 2024-07-22,14:55:34.000,204,11044947,-795,0,1721660133,12635.162223729996,220.11817724999855,54369.398676720004 2024-07-22,14:55:35.000,204,11044932,-795,0,1721660134,12635.249795759992,220.20276680999814,54369.44059944001 2024-07-22,14:55:36.000,204,11044920,-795,0,1721660135,12635.323895169997,220.28030723999836,54369.50348352 2024-07-22,14:55:37.000,204,11044943,-795,0,1721660136,12635.384521959997,220.3860441900033,54369.52444488 2024-07-22,14:55:38.000,204,11044953,-795,0,1721660137,12635.397994580002,220.45653549000417,54369.48252216 2024-07-22,14:55:39.000,204,11044923,-795,0,1721660138,12635.505775539998,220.5340759200044,54369.566367600004 2024-07-22,14:55:40.000,204,11044926,-795,0,1721660139,12635.573138639993,220.5834198299999,54369.566367600004 2024-07-22,14:55:41.000,204,11044934,-795,0,1721660140,12635.667446979998,220.67505851999886,54369.517457760005 2024-07-22,14:55:42.000,204,11044935,-795,0,1721660141,12635.687655909998,220.70325504000357,54369.566367600004 2024-07-22,14:55:43.000,204,11044947,-795,0,1721660142,12635.707864839998,220.7807954700038,54369.48252216 2024-07-22,14:55:44.000,204,11044884,-795,0,1721660143,12635.734810079994,220.86538503000338,54369.58034184001 2024-07-22,14:55:45.000,204,11044992,-795,0,1721660144,12635.829118419999,220.90063068000018,54369.685148640005 2024-07-22,14:55:46.000,204,11044996,-795,0,1721660145,12635.808909489999,220.94997459000297,54369.60829032001 2024-07-22,14:55:47.000,204,11044969,-795,0,1721660146,12635.88974521,220.9781711100004,54369.65021304 2024-07-22,14:55:48.000,204,11044922,-795,0,1721660147,12635.916690449994,220.98522023999976,54369.636238800005 2024-07-22,14:55:49.000,204,11044946,-795,0,1721660148,12635.98405354999,221.0416132800019,54369.78296832 2024-07-22,14:55:50.000,204,11044945,-795,0,1721660149,12635.96384461999,221.01341676000447,54369.74803272001 2024-07-22,14:55:51.000,204,11044936,-795,0,1721660150,12635.997526169995,221.03456415000255,54369.72707136001 2024-07-22,14:55:52.000,204,11044965,-795,0,1721660151,12635.997526169995,221.03456415000255,54369.72008424 2024-07-22,14:55:53.000,204,11045001,-795,0,1721660152,12636.037944029995,221.06276067,54369.55938048001 2024-07-22,14:55:54.000,204,11044918,-795,0,1721660153,12636.09183451,221.03456415000255,54369.517457760005 2024-07-22,14:55:55.000,204,11044961,-795,0,1721660154,12636.20635177999,220.99931849999848,54369.62226456 2024-07-22,14:55:56.000,204,11044914,-755,0,1721660155,12636.31413274,220.99226936999912,54369.55938048001 2024-07-22,14:55:57.000,204,11044930,-795,0,1721660156,12636.394968460001,220.97112198000104,54369.53841912001 2024-07-22,14:55:58.000,204,11044892,-795,0,1721660157,12636.374759530001,220.99931849999848,54369.517457760005 2024-07-22,14:55:59.000,204,11044953,-795,0,1721660158,12636.448858939992,220.96407285000168,54369.69213576 2024-07-22,14:56:00.000,204,11044929,-795,0,1721660159,12636.435386320001,221.01341676000447,54369.83187816 2024-07-22,14:56:01.000,204,11044972,-795,0,1721660160,12636.462331559997,221.03456415000255,54369.734058480004 2024-07-22,14:56:02.000,204,11044960,-795,0,1721660161,12636.543167279997,221.0416132800019,54369.922710720006 2024-07-22,14:56:03.000,204,11044986,-795,0,1721660162,12636.644211929997,221.00636762999784,54369.85982664 2024-07-22,14:56:04.000,204,11044966,-795,0,1721660163,12636.657684550002,221.04866241000127,54369.922710720006 2024-07-22,14:56:05.000,204,11044944,-795,0,1721660164,12636.751992889993,221.0275150200032,54370.02751752 2024-07-22,14:56:06.000,204,11044938,-795,0,1721660165,12636.778938130003,221.00636762999784,54370.00655616 2024-07-22,14:56:07.000,204,11044991,-795,0,1721660166,12636.785674439998,220.98522023999976,54370.06245312001 2024-07-22,14:56:08.000,204,11044974,-795,0,1721660167,12636.772201819993,220.96407285000168,54369.96463344001 2024-07-22,14:56:09.000,204,11044956,-795,0,1721660168,12636.853037539993,220.96407285000168,54369.96463344001 2024-07-22,14:56:10.000,204,11044946,-795,0,1721660169,12636.933873259994,220.95702372000233,54370.11835008 2024-07-22,14:56:11.000,204,11044937,-795,0,1721660170,12636.960818499989,220.94997459000297,54369.95764632 2024-07-22,14:56:12.000,204,11044917,-795,0,1721660171,12637.06186314999,220.90063068000018,54370.237131120004 2024-07-22,14:56:13.000,204,11044950,-795,0,1721660172,12637.08207207999,220.90767980999954,54370.20219552001 2024-07-22,14:56:14.000,204,11044975,-795,0,1721660173,12637.10901732,220.88653242000146,54370.32097656 2024-07-22,14:56:15.000,204,11044960,-795,0,1721660174,12637.12248993999,220.87243416000274,54370.2650796 2024-07-22,14:56:16.000,204,11044912,-755,0,1721660175,12637.14943518,220.85128677000466,54370.32796368001 2024-07-22,14:56:17.000,204,11044918,-795,0,1721660176,12637.14943518,220.7807954700038,54370.45373184 2024-07-22,14:56:18.000,204,11044951,-795,0,1721660177,12637.18985304,220.75259894999908,54370.44674472001 2024-07-22,14:56:19.000,204,11044983,-795,0,1721660178,12637.216798279995,220.74554981999972,54370.44674472001 2024-07-22,14:56:20.000,204,11044951,-795,0,1721660179,12637.22353458999,220.6962059100042,54370.53757728001 2024-07-22,14:56:21.000,204,11044938,-795,0,1721660180,12637.21006197,220.731451560001,54370.474693200005 2024-07-22,14:56:22.000,204,11044933,-795,0,1721660181,12637.156171489994,220.6962059100042,54370.17424704 2024-07-22,14:56:23.000,204,11044927,-795,0,1721660182,12637.237007209995,220.6962059100042,54370.4397576 2024-07-22,14:56:24.000,204,11044922,-795,0,1721660183,12637.25047983,220.68915678000485,54370.48168032 2024-07-22,14:56:25.000,204,11044952,-795,0,1721660184,12637.26395244999,220.68915678000485,54370.53059016 2024-07-22,14:56:26.000,204,11044962,-795,0,1721660185,12637.20332565999,220.65391113000078,54370.41879624001 2024-07-22,14:56:27.000,204,11044926,-795,0,1721660186,12637.156171489994,220.64686200000142,54370.39084776 2024-07-22,14:56:28.000,204,11044918,-795,0,1721660187,12637.21006197,220.65391113000078,54370.48168032 2024-07-22,14:56:29.000,204,11044915,-795,0,1721660188,12637.21006197,220.62571461000334,54370.56552576001 2024-07-22,14:56:30.000,204,11044873,-795,0,1721660189,12637.216798279995,220.55522331000248,54370.593474240006 2024-07-22,14:56:31.000,204,11044991,-755,0,1721660190,12637.216798279995,220.57637070000055,54370.53757728001 2024-07-22,14:56:32.000,204,11044960,-795,0,1721660191,12637.12248993999,220.5693215700012,54370.46770608001 2024-07-22,14:56:33.000,204,11044962,-795,0,1721660192,12637.10901732,220.5693215700012,54370.45373184 2024-07-22,14:56:34.000,204,11044980,-795,0,1721660193,12637.12922625,220.52702678999776,54370.53059016 2024-07-22,14:56:35.000,204,11044983,-795,0,1721660194,12637.18985304,220.47768288000225,54370.63539696001 2024-07-22,14:56:36.000,204,11044960,-795,0,1721660195,12637.20332565999,220.47768288000225,54370.68430680001 2024-07-22,14:56:37.000,204,11044898,-795,0,1721660196,12637.176380419995,220.47768288000225,54370.63539696001 2024-07-22,14:56:38.000,204,11044913,-795,0,1721660197,12637.068599459999,220.43538809999882,54370.53757728001 2024-07-22,14:56:39.000,204,11044939,-795,0,1721660198,12637.075335769994,220.41424071000074,54370.62840984 2024-07-22,14:56:40.000,204,11044933,-795,0,1721660199,12637.068599459999,220.3578476699986,54370.7192424 2024-07-22,14:56:41.000,204,11044976,-795,0,1721660200,12637.075335769994,220.32965115000115,54370.7192424 2024-07-22,14:56:42.000,204,11044964,-795,0,1721660201,12637.10228100999,220.3226020200018,54370.68430680001 2024-07-22,14:56:43.000,204,11045003,-795,0,1721660202,12637.04165421999,220.28735636999772,54370.68430680001 2024-07-22,14:56:44.000,204,11044940,-795,0,1721660203,12637.068599459999,220.25211072000093,54370.70526816001 2024-07-22,14:56:45.000,204,11044965,-795,0,1721660204,12637.088808389999,220.2591598500003,54370.78212648001 2024-07-22,14:56:46.000,204,11044903,-795,0,1721660205,12637.10901732,220.2380124600022,54370.72622952 2024-07-22,14:56:47.000,204,11044941,-795,0,1721660206,12637.10228100999,220.2591598500003,54370.75417800001 2024-07-22,14:56:48.000,204,11044936,-795,0,1721660207,12637.075335769994,220.26620897999965,54370.63539696001 2024-07-22,14:56:49.000,204,11044992,-795,0,1721660208,12637.088808389999,220.2591598500003,54370.6493712 2024-07-22,14:56:50.000,204,11044947,-795,0,1721660209,12637.156171489994,220.2239142000035,54370.761165120006 2024-07-22,14:56:51.000,204,11044952,-795,0,1721660210,12637.14269886999,220.20276680999814,54370.77513936 2024-07-22,14:56:52.000,204,11044976,-795,0,1721660211,12637.135962559994,220.21686507000413,54370.86597192 2024-07-22,14:56:53.000,204,11044974,-795,0,1721660212,12637.10901732,220.18161942000006,54370.76815224 2024-07-22,14:56:54.000,204,11044940,-795,0,1721660213,12637.10901732,220.14637377000327,54370.71225528001 2024-07-22,14:56:55.000,204,11044942,-795,0,1721660214,12637.135962559994,220.10407898999983,54370.761165120006 2024-07-22,14:56:56.000,204,11044973,-795,0,1721660215,12637.08207207999,220.06883334000304,54370.63539696001 2024-07-22,14:56:57.000,204,11044958,-795,0,1721660216,12637.10901732,220.08998073000112,54370.81706208 2024-07-22,14:56:58.000,204,11044932,-795,0,1721660217,12637.156171489994,220.09702986000048,54370.87295904001 2024-07-22,14:56:59.000,204,11044962,-795,0,1721660218,12637.156171489994,220.0758824700024,54370.7891136 2024-07-22,14:57:00.000,204,11044927,-795,0,1721660219,12637.115753629994,220.04768594999769,54370.83802344 2024-07-22,14:57:01.000,204,11044930,-795,0,1721660220,12637.176380419995,220.0758824700024,54370.85199768001 2024-07-22,14:57:02.000,204,11044947,-795,0,1721660221,12637.12922625,220.0124403000009,54370.73321664001 2024-07-22,14:57:03.000,204,11044931,-795,0,1721660222,12637.075335769994,219.99834204000217,54370.62840984 2024-07-22,14:57:04.000,204,11044922,-795,0,1721660223,12637.04165421999,219.97014552000473,54370.6493712 2024-07-22,14:57:05.000,204,11044933,-795,0,1721660224,12637.115753629994,219.9630963899981,54370.67731968 2024-07-22,14:57:06.000,204,11044914,-795,0,1721660225,12637.156171489994,219.9630963899981,54370.69828104 2024-07-22,14:57:07.000,204,11044958,-795,0,1721660226,12637.14943518,219.9771946500041,54370.61443560001 2024-07-22,14:57:08.000,204,11044963,-795,0,1721660227,12637.26395244999,219.9630963899981,54370.73321664001 2024-07-22,14:57:09.000,204,11044910,-795,0,1721660228,12637.2302709,219.94899812999938,54370.7192424 2024-07-22,14:57:10.000,204,11044907,-795,0,1721660229,12637.22353458999,219.97014552000473,54370.740203760004 2024-07-22,14:57:11.000,204,11044934,-795,0,1721660230,12637.18985304,219.97014552000473,54370.72622952 2024-07-22,14:57:12.000,204,11044951,-795,0,1721660231,12637.156171489994,219.98424378000345,54370.593474240006 2024-07-22,14:57:13.000,204,11044949,-795,0,1721660232,12637.216798279995,220.00539117000153,54370.71225528001 2024-07-22,14:57:14.000,204,11044904,-795,0,1721660233,12637.22353458999,220.03358768999897,54370.7192424 2024-07-22,14:57:15.000,204,11044929,-795,0,1721660234,12637.32457923999,220.0758824700024,54370.79610072 2024-07-22,14:57:16.000,204,11044950,-795,0,1721660235,12637.338051859995,220.0758824700024,54370.83802344 2024-07-22,14:57:17.000,204,11044920,-795,0,1721660236,12637.33131555,220.08998073000112,54370.79610072 2024-07-22,14:57:18.000,204,11044966,-795,0,1721660237,12637.29089769,220.08998073000112,54370.79610072 2024-07-22,14:57:19.000,204,11044985,-795,0,1721660238,12637.24374351999,220.14637377000327,54370.75417800001 2024-07-22,14:57:20.000,204,11044963,-795,0,1721660239,12637.257216139995,220.20276680999814,54370.740203760004 2024-07-22,14:57:21.000,204,11044928,-795,0,1721660240,12637.34478816999,220.23096333000285,54370.91488176 2024-07-22,14:57:22.000,204,11044943,-795,0,1721660241,12637.35152448,220.273258109999,54370.84501056 2024-07-22,14:57:23.000,204,11044952,-795,0,1721660242,12637.32457923999,220.30145463000372,54370.84501056 2024-07-22,14:57:24.000,204,11044977,-795,0,1721660243,12637.40541495999,220.31555289000244,54370.90090752001 2024-07-22,14:57:25.000,204,11044905,-795,0,1721660244,12637.44583281999,220.3367002800005,54370.810074960005 2024-07-22,14:57:26.000,204,11044910,-795,0,1721660245,12637.459305439996,220.36489679999795,54370.8939204 2024-07-22,14:57:27.000,204,11044988,-795,0,1721660246,12637.459305439996,220.39309332000266,54370.83802344 2024-07-22,14:57:28.000,204,11044969,-795,0,1721660247,12637.39194234,220.47768288000225,54370.86597192 2024-07-22,14:57:29.000,204,11044918,-795,0,1721660248,12637.526668539991,220.49883027000033,54370.85199768001 2024-07-22,14:57:30.000,204,11044968,-795,0,1721660249,12637.573822710001,220.54817418000312,54370.84501056 2024-07-22,14:57:31.000,204,11044955,-795,0,1721660250,12637.627713189991,220.5834198299999,54371.04064992001 2024-07-22,14:57:32.000,204,11045004,-795,0,1721660251,12637.661394739996,220.604567219998,54371.05462416 2024-07-22,14:57:33.000,204,11044977,-795,0,1721660252,12637.654658430001,220.7173533000023,54371.075585520004 2024-07-22,14:57:34.000,204,11044957,-795,0,1721660253,12637.647922119992,220.68915678000485,54370.92186888001 2024-07-22,14:57:35.000,204,11044979,-795,0,1721660254,12637.661394739996,220.72440243000165,54370.98475296 2024-07-22,14:57:36.000,204,11044966,-795,0,1721660255,12637.735494150002,220.731451560001,54371.075585520004 2024-07-22,14:57:37.000,204,11044958,-795,0,1721660256,12637.742230459997,220.77374634000444,54371.06859840001 2024-07-22,14:57:38.000,204,11044909,-795,0,1721660257,12637.742230459997,220.85128677000466,54370.92186888001 2024-07-22,14:57:39.000,204,11044979,-795,0,1721660258,12637.850011419992,220.85833590000402,54370.94981736001 2024-07-22,14:57:40.000,204,11044923,-795,0,1721660259,12637.876956660002,220.87243416000274,54371.08257264 2024-07-22,14:57:41.000,204,11044959,-795,0,1721660260,12637.917374520002,220.95702372000233,54371.05462416 2024-07-22,14:57:42.000,204,11044896,-795,0,1721660261,12637.964528689998,220.95702372000233,54371.01968856001 2024-07-22,14:57:43.000,204,11044954,-795,0,1721660262,12637.917374520002,220.97112198000104,54370.977765840005 2024-07-22,14:57:44.000,204,11044947,-795,0,1721660263,12637.917374520002,221.02046589000383,54370.907894640004 2024-07-22,14:57:45.000,204,11044924,-795,0,1721660264,12637.944319759998,221.06980979999935,54370.99872720001 2024-07-22,14:57:46.000,204,11044958,-795,0,1721660265,12637.944319759998,221.0909571900047,54370.99872720001 2024-07-22,14:57:47.000,204,11044896,-795,0,1721660266,12637.903901899997,221.1262028400015,54371.0336628 2024-07-22,14:57:48.000,204,11044935,-795,0,1721660267,12637.890429279993,221.18259588000365,54370.907894640004 2024-07-22,14:57:49.000,204,11044942,-795,0,1721660268,12637.944319759998,221.19669414000236,54371.01968856001 2024-07-22,14:57:50.000,204,11044940,-795,0,1721660269,12637.998210240003,221.18259588000365,54370.99872720001 2024-07-22,14:57:51.000,204,11044953,-795,0,1721660270,12637.978001310003,221.18259588000365,54370.98475296 2024-07-22,14:57:52.000,204,11044945,-795,0,1721660271,12638.052100719993,221.18259588000365,54370.98475296 2024-07-22,14:57:53.000,204,11044940,-795,0,1721660272,12637.991473929993,221.26013631000387,54370.94283024 2024-07-22,14:57:54.000,204,11044982,-795,0,1721660273,12638.018419169988,221.24603804999788,54370.907894640004 2024-07-22,14:57:55.000,204,11044984,-795,0,1721660274,12638.025155479998,221.29538196000067,54370.80308784001 2024-07-22,14:57:56.000,204,11044948,-795,0,1721660275,12638.105991199998,221.34472587000346,54370.97077872001 2024-07-22,14:57:57.000,204,11044929,-795,0,1721660276,12638.092518579993,221.42226630000368,54371.01968856001 2024-07-22,14:57:58.000,204,11044914,-795,0,1721660277,12638.038628099988,221.39406977999897,54370.98475296 2024-07-22,14:57:59.000,204,11044913,-795,0,1721660278,12638.004946549998,221.45751195000048,54370.84501056 2024-07-22,14:58:00.000,204,11044888,-795,0,1721660279,12637.998210240003,221.47865933999856,54370.8939204 2024-07-22,14:58:01.000,204,11044959,-795,0,1721660280,12638.052100719993,221.52800325000135,54370.97077872001 2024-07-22,14:58:02.000,204,11044948,-795,0,1721660281,12638.119463819989,221.54915063999943,54371.04064992001 2024-07-22,14:58:03.000,204,11045008,-795,0,1721660282,12638.099254889989,221.54915063999943,54370.99174008 2024-07-22,14:58:04.000,204,11044972,-795,0,1721660283,12638.099254889989,221.6196419400003,54371.04763704001 2024-07-22,14:58:05.000,204,11044920,-795,0,1721660284,12638.139672749989,221.66898585000308,54371.05462416 2024-07-22,14:58:06.000,204,11044938,-795,0,1721660285,12638.072309649993,221.69013324000116,54370.99174008 2024-07-22,14:58:07.000,204,11044948,-795,0,1721660286,12638.119463819989,221.72537888999796,54371.00571432 2024-07-22,14:58:08.000,204,11044954,-795,0,1721660287,12638.031891789993,221.77472280000075,54370.83103632001 2024-07-22,14:58:09.000,204,11044959,-795,0,1721660288,12638.065573339998,221.7817719300001,54370.93584312 2024-07-22,14:58:10.000,204,11044985,-795,0,1721660289,12638.105991199998,221.79587018999882,54371.026675680005 2024-07-22,14:58:11.000,204,11044963,-795,0,1721660290,12638.099254889989,221.82406671000354,54371.103534 2024-07-22,14:58:12.000,204,11044972,-795,0,1721660291,12638.038628099988,221.8663614899997,54371.06859840001 2024-07-22,14:58:13.000,204,11044929,-795,0,1721660292,12637.930847139993,221.91570540000248,54370.99174008 2024-07-22,14:58:14.000,204,11044923,-795,0,1721660293,12637.998210240003,221.92275453000184,54370.86597192 2024-07-22,14:58:15.000,204,11044933,-795,0,1721660294,12637.984737619998,221.979147570004,54370.91488176 2024-07-22,14:58:16.000,204,11044962,-795,0,1721660295,12638.011682859993,222.01439322000078,54370.93584312 2024-07-22,14:58:17.000,204,11044917,-795,0,1721660296,12637.991473929993,222.06373713000357,54371.00571432 2024-07-22,14:58:18.000,204,11044919,-795,0,1721660297,12637.944319759998,222.13422843000444,54370.87994616001 2024-07-22,14:58:19.000,204,11044941,-795,0,1721660298,12637.971264999993,222.16947408000124,54370.90090752001 2024-07-22,14:58:20.000,204,11044936,-795,0,1721660299,12638.045364409998,222.18357233999996,54371.026675680005 2024-07-22,14:58:21.000,204,11044970,-675,0,1721660300,12638.052100719993,222.24701451000146,54371.01968856001 2024-07-22,14:58:22.000,204,11044934,-795,0,1721660301,12638.025155479998,222.24701451000146,54371.01270144 2024-07-22,14:58:23.000,204,11044959,-795,0,1721660302,12637.978001310003,222.26111277000018,54370.90090752001 2024-07-22,14:58:24.000,204,11044902,-795,0,1721660303,12637.890429279993,222.3245549400017,54370.87994616001 2024-07-22,14:58:25.000,204,11044943,-715,0,1721660304,12637.951056069993,222.34570232999977,54370.8939204 2024-07-22,14:58:26.000,204,11044937,-795,0,1721660305,12637.924110829998,222.37389885000448,54370.85199768001 2024-07-22,14:58:27.000,204,11044930,-795,0,1721660306,12637.876956660002,222.39504624000256,54370.85199768001 2024-07-22,14:58:28.000,204,11044980,-795,0,1721660307,12637.964528689998,222.45848841000407,54371.00571432 2024-07-22,14:58:29.000,204,11044966,-795,0,1721660308,12638.004946549998,222.4866849300015,54371.01270144 2024-07-22,14:58:30.000,204,11044916,-795,0,1721660309,12637.991473929993,222.47258667000278,54370.97077872001 2024-07-22,14:58:31.000,204,11044954,-795,0,1721660310,12637.910638209993,222.45848841000407,54370.86597192 2024-07-22,14:58:32.000,204,11044976,-795,0,1721660311,12637.910638209993,222.4514392800047,54370.858984800005 2024-07-22,14:58:33.000,204,11044963,-795,0,1721660312,12637.789384629992,222.43029188999935,54370.66334544001 2024-07-22,14:58:34.000,204,11044984,-795,0,1721660313,12637.695076290001,222.550127100003,54370.71225528001 2024-07-22,14:58:35.000,204,11044922,-795,0,1721660314,12637.755703080002,222.67701143999875,54370.86597192 2024-07-22,14:58:36.000,204,11044938,-795,0,1721660315,12637.748966769992,222.67701143999875,54370.88693328 2024-07-22,14:58:37.000,204,11044925,-795,0,1721660316,12637.802857249997,222.72635535000154,54371.05462416 2024-07-22,14:58:38.000,204,11044966,-795,0,1721660317,12637.775912010002,222.6981588300041,54370.9637916 2024-07-22,14:58:39.000,204,11044971,-795,0,1721660318,12637.748966769992,222.7334044800009,54370.90090752001 2024-07-22,14:58:40.000,204,11044959,-795,0,1721660319,12637.735494150002,222.75455186999898,54370.907894640004 2024-07-22,14:58:41.000,204,11044940,-795,0,1721660320,12637.816329870002,222.74750273999962,54371.08257264 2024-07-22,14:58:42.000,204,11044943,-795,0,1721660321,12637.863484039997,222.7334044800009,54371.11750824001 2024-07-22,14:58:43.000,204,11044987,-795,0,1721660322,12637.876956660002,222.74045361000026,54371.13846960001 2024-07-22,14:58:44.000,204,11044964,-795,0,1721660323,12637.836538800002,222.71225709000282,54371.15244384 2024-07-22,14:58:45.000,204,11044963,-795,0,1721660324,12637.876956660002,222.76160099999834,54371.13148248 2024-07-22,14:58:46.000,204,11044945,-795,0,1721660325,12637.930847139993,222.7968466500024,54371.20834080001 2024-07-22,14:58:47.000,204,11044973,-795,0,1721660326,12637.870220349992,222.72635535000154,54371.18737944001 2024-07-22,14:58:48.000,204,11044986,-795,0,1721660327,12637.836538800002,222.7827483900037,54371.12449536 2024-07-22,14:58:49.000,204,11044978,-795,0,1721660328,12637.789384629992,222.81799404000049,54371.08257264 2024-07-22,14:58:50.000,204,11044929,-795,0,1721660329,12637.809593559992,222.83914142999856,54371.08257264 2024-07-22,14:58:51.000,204,11044935,-795,0,1721660330,12637.850011419992,222.8320922999992,54371.25725064001 2024-07-22,14:58:52.000,204,11044957,-795,0,1721660331,12637.809593559992,222.86733795000328,54371.243276400004 2024-07-22,14:58:53.000,204,11044929,-795,0,1721660332,12637.836538800002,222.881436210002,54371.22231504 2024-07-22,14:58:54.000,204,11044893,-795,0,1721660333,12637.782648319997,222.881436210002,54371.096546880006 2024-07-22,14:58:55.000,204,11044889,-795,0,1721660334,12637.802857249997,222.86028882000392,54371.096546880006 2024-07-22,14:58:56.000,204,11044943,-795,0,1721660335,12637.789384629992,222.881436210002,54371.11750824001 2024-07-22,14:58:57.000,204,11044940,-795,0,1721660336,12637.802857249997,222.85323969000456,54371.1734052 2024-07-22,14:58:58.000,204,11044957,-795,0,1721660337,12637.802857249997,222.90258360000007,54371.075585520004 2024-07-22,14:58:59.000,204,11044943,-795,0,1721660338,12637.782648319997,222.8955344700007,54371.096546880006 2024-07-22,14:59:00.000,204,11044930,-795,0,1721660339,12637.829802489992,222.88848534000135,54371.28519912001 2024-07-22,14:59:01.000,204,11044952,-795,0,1721660340,12637.876956660002,222.90963272999943,54371.20834080001 2024-07-22,14:59:02.000,204,11044896,-795,0,1721660341,12637.742230459997,222.93782925000414,54370.90090752001 2024-07-22,14:59:03.000,204,11044912,-795,0,1721660342,12637.816329870002,222.8955344700007,54371.13148248 2024-07-22,14:59:04.000,204,11044956,-795,0,1721660343,12637.883692969997,222.9448783800035,54371.15943096 2024-07-22,14:59:05.000,204,11044982,-795,0,1721660344,12637.843275109997,222.9448783800035,54371.16641808001 2024-07-22,14:59:06.000,204,11044976,-795,0,1721660345,12637.802857249997,222.97307490000094,54370.99872720001 2024-07-22,14:59:07.000,204,11044952,-795,0,1721660346,12637.823066179997,222.97307490000094,54371.05462416 2024-07-22,14:59:08.000,204,11044968,-795,0,1721660347,12637.870220349992,222.9801240300003,54371.13846960001 2024-07-22,14:59:09.000,204,11044937,-795,0,1721660348,12637.890429279993,223.00127141999837,54371.13846960001 2024-07-22,14:59:10.000,204,11044881,-795,0,1721660349,12637.863484039997,222.98717315999966,54371.08955976001 2024-07-22,14:59:11.000,204,11044942,-795,0,1721660350,12637.917374520002,222.9448783800035,54371.1734052 2024-07-22,14:59:12.000,204,11045004,-795,0,1721660351,12637.903901899997,222.98717315999966,54371.075585520004 2024-07-22,14:59:13.000,204,11044947,-795,0,1721660352,12637.957792380003,222.96602577000158,54371.12449536 2024-07-22,14:59:14.000,204,11044989,-795,0,1721660353,12637.897165590002,223.01536968000437,54371.15943096 2024-07-22,14:59:15.000,204,11044981,-795,0,1721660354,12638.011682859993,223.01536968000437,54371.194366560005 2024-07-22,14:59:16.000,204,11044969,-795,0,1721660355,12638.065573339998,222.9801240300003,54371.23628928001 2024-07-22,14:59:17.000,204,11044927,-795,0,1721660356,12638.045364409998,223.05061533000116,54371.16641808001 2024-07-22,14:59:18.000,204,11044970,-795,0,1721660357,12638.099254889989,223.00832054999773,54371.20834080001 2024-07-22,14:59:19.000,204,11044944,-795,0,1721660358,12638.085782269998,222.97307490000094,54371.23628928001 2024-07-22,14:59:20.000,204,11044954,-795,0,1721660359,12638.119463819989,223.0435662000018,54371.15244384 2024-07-22,14:59:21.000,204,11044967,-795,0,1721660360,12638.058837029988,223.03651707000245,54371.103534 2024-07-22,14:59:22.000,204,11044938,-795,0,1721660361,12638.153145369994,223.06471358999988,54371.20834080001 2024-07-22,14:59:23.000,204,11044996,-795,0,1721660362,12638.139672749989,223.03651707000245,54371.1734052 2024-07-22,14:59:24.000,204,11045002,-795,0,1721660363,12638.227244779999,223.05061533000116,54371.25026352 2024-07-22,14:59:25.000,204,11044933,-795,0,1721660364,12638.38217990999,223.0788118499986,54371.38301880001 2024-07-22,14:59:26.000,204,11044886,-795,0,1721660365,12638.32828943,223.09995924000395,54371.25026352 2024-07-22,14:59:27.000,204,11044958,-795,0,1721660366,12638.375443599994,223.12110663000203,54371.25725064001 2024-07-22,14:59:28.000,204,11044922,-795,0,1721660367,12638.355234669994,223.20569619000162,54371.194366560005 2024-07-22,14:59:29.000,204,11044950,-795,0,1721660368,12638.355234669994,223.2550401000044,54371.18039232 2024-07-22,14:59:30.000,204,11045000,-795,0,1721660369,12638.355234669994,223.26913836000313,54371.16641808001 2024-07-22,14:59:31.000,204,11044991,-795,0,1721660370,12638.415861459995,223.31848226999864,54371.42494152001 2024-07-22,14:59:32.000,204,11044963,-795,0,1721660371,12638.44280669999,223.38192444000015,54371.27122488 2024-07-22,14:59:33.000,204,11044954,-795,0,1721660372,12638.46975194,223.49471052000445,54371.278212 2024-07-22,14:59:34.000,204,11044886,-795,0,1721660373,12638.456279319995,223.51585791000252,54371.22930216 2024-07-22,14:59:35.000,204,11044887,-795,0,1721660374,12638.53037873,223.5863492100034,54371.25725064001 2024-07-22,14:59:36.000,204,11044973,-795,0,1721660375,12638.58426920999,223.6850370300017,54371.243276400004 2024-07-22,14:59:37.000,204,11044933,-795,0,1721660376,12638.66510492999,223.67798790000234,54371.264237760006 2024-07-22,14:59:38.000,204,11044992,-795,0,1721660377,12638.66510492999,223.73438094000448,54371.1734052 2024-07-22,14:59:39.000,204,11044963,-795,0,1721660378,12638.678577549996,223.78372485,54371.22231504 2024-07-22,14:59:40.000,204,11044968,-795,0,1721660379,12638.718995409996,223.86831440999958,54371.313147600005 2024-07-22,14:59:41.000,204,11044917,-795,0,1721660380,12638.705522789991,223.9951987500026,54371.278212 2024-07-22,14:59:42.000,204,11044896,-795,0,1721660381,12638.698786479996,224.00929701000132,54371.22231504 2024-07-22,14:59:43.000,204,11044959,-795,0,1721660382,12638.705522789991,224.0797883100022,54371.11052112 2024-07-22,14:59:44.000,204,11044910,-795,0,1721660383,12638.705522789991,224.1432304800037,54371.18039232 2024-07-22,14:59:45.000,204,11044990,-795,0,1721660384,12638.75267696,224.17142700000113,54371.25725064001 2024-07-22,14:59:46.000,204,11044966,-795,0,1721660385,12638.779622199996,224.28421307999815,54371.21532792001 2024-07-22,14:59:47.000,204,11044950,-795,0,1721660386,12638.779622199996,224.31240960000287,54371.194366560005 2024-07-22,14:59:48.000,204,11044943,-795,0,1721660387,12638.786358509991,224.41814655000053,54371.11750824001 2024-07-22,14:59:49.000,204,11044972,-795,0,1721660388,12638.840248989996,224.4886378500014,54371.27122488 2024-07-22,14:59:50.000,204,11044928,-795,0,1721660389,12638.860457919996,224.5520800200029,54371.22930216 2024-07-22,14:59:51.000,204,11044961,-795,0,1721660390,12638.894139470001,224.60142392999842,54371.22930216 2024-07-22,14:59:52.000,204,11045000,-795,0,1721660391,12638.873930540001,224.64371871000185,54371.1734052 2024-07-22,14:59:53.000,204,11044943,-795,0,1721660392,12638.907612089992,224.700111750004,54371.15943096 2024-07-22,14:59:54.000,204,11044977,-795,0,1721660393,12638.887403159992,224.74240653000015,54371.194366560005 2024-07-22,14:59:55.000,204,11044939,-795,0,1721660394,12638.995184120002,224.77060305000487,54371.3480832 2024-07-22,14:59:56.000,204,11044988,-795,0,1721660395,12638.988447809992,224.84814347999782,54371.39000592 2024-07-22,14:59:57.000,204,11044913,-795,0,1721660396,12638.995184120002,224.8833891300019,54371.3480832 2024-07-22,14:59:58.000,204,11044873,-795,0,1721660397,12638.941293639997,224.8974873900006,54371.25026352 2024-07-22,14:59:59.000,204,11044947,-795,0,1721660398,12638.961502569997,224.93978217000404,54371.32712184 2024-07-22,15:00:00.000,204,11044961,-795,0,1721660399,12638.968238879992,224.9609295600021,54371.34109608 2024-07-22,15:00:01.000,204,11044965,-795,0,1721660400,12639.015393050002,224.9820769500002,54371.35507032001 2024-07-22,15:00:02.000,204,11044925,-795,0,1721660401,12639.049074599992,225.05961738000042,54371.39699304 2024-07-22,15:00:03.000,204,11044939,-795,0,1721660402,12639.035601980002,225.0807647699985,54371.39000592 2024-07-22,15:00:04.000,204,11044961,-795,0,1721660403,12639.008656739992,225.08781389999785,54371.362057440005 2024-07-22,15:00:05.000,204,11044926,-795,0,1721660404,12639.123174009997,225.10191216000385,54371.578658160004 2024-07-22,15:00:06.000,204,11044945,-795,0,1721660405,12639.102965079997,225.10191216000385,54371.50878696 2024-07-22,15:00:07.000,204,11044959,-795,0,1721660406,12639.069283529992,225.07371563999914,54371.37603168001 2024-07-22,15:00:08.000,204,11044956,-795,0,1721660407,12639.096228770002,225.11601042000257,54371.46686424 2024-07-22,15:00:09.000,204,11044960,-795,0,1721660408,12639.082756149997,225.12305955000193,54371.44590288 2024-07-22,15:00:10.000,204,11044985,-795,0,1721660409,12639.042338289997,225.1089612900032,54371.43891576 2024-07-22,15:00:11.000,204,11044969,-795,0,1721660410,12639.109701389993,225.11601042000257,54371.55070968001 2024-07-22,15:00:12.000,204,11045006,-795,0,1721660411,12639.102965079997,225.15125606999936,54371.61359376 2024-07-22,15:00:13.000,204,11044941,-795,0,1721660412,12639.102965079997,225.14420694,54371.60660664 2024-07-22,15:00:14.000,204,11044963,-795,0,1721660413,12639.049074599992,225.14420694,54371.431928640006 2024-07-22,15:00:15.000,204,11044911,-795,0,1721660414,12638.995184120002,225.2076491100015,54371.46686424 2024-07-22,15:00:16.000,204,11044976,-795,0,1721660415,12639.049074599992,225.18650172000343,54371.410967280004 2024-07-22,15:00:17.000,204,11044932,-795,0,1721660416,12639.076019840002,225.18650172000343,54371.50878696 2024-07-22,15:00:18.000,204,11044969,-795,0,1721660417,12639.076019840002,225.17240346000472,54371.29218624 2024-07-22,15:00:19.000,204,11044973,-795,0,1721660418,12639.109701389993,225.16535432999808,54371.30616048001 2024-07-22,15:00:20.000,204,11044915,-795,0,1721660419,12639.116437700002,225.23584562999895,54371.42494152001 2024-07-22,15:00:21.000,204,11044922,-795,0,1721660420,12639.163591869998,225.27814041000238,54371.44590288 2024-07-22,15:00:22.000,204,11044972,-795,0,1721660421,12639.123174009997,225.28518954000174,54371.39000592 2024-07-22,15:00:23.000,204,11044927,-795,0,1721660422,12639.109701389993,225.27814041000238,54371.33410896001 2024-07-22,15:00:24.000,204,11044944,-795,0,1721660423,12639.015393050002,225.37682823000068,54371.18737944001 2024-07-22,15:00:25.000,204,11044989,-795,0,1721660424,12639.143382939998,225.36977910000132,54371.43891576 2024-07-22,15:00:26.000,204,11044977,-795,0,1721660425,12639.136646630002,225.3274843199979,54371.4179544 2024-07-22,15:00:27.000,204,11044961,-795,0,1721660426,12639.069283529992,225.33453345000453,54371.33410896001 2024-07-22,15:00:28.000,204,11044950,-795,0,1721660427,12639.022129359997,225.33453345000453,54371.362057440005 2024-07-22,15:00:29.000,204,11044900,-795,0,1721660428,12638.995184120002,225.36977910000132,54371.40398016001 2024-07-22,15:00:30.000,204,11044907,-795,0,1721660429,12638.974975190002,225.3415825800039,54371.39699304 2024-07-22,15:00:31.000,204,11044918,-795,0,1721660430,12638.961502569997,225.3909264899994,54371.27122488 2024-07-22,15:00:32.000,204,11044946,-795,0,1721660431,12638.887403159992,225.41207388000475,54371.194366560005 2024-07-22,15:00:33.000,204,11044927,-795,0,1721660432,12638.880666849996,225.40502474999812,54371.13846960001 2024-07-22,15:00:34.000,204,11044949,-795,0,1721660433,12638.900875779997,225.41207388000475,54371.12449536 2024-07-22,15:00:35.000,204,11044982,-795,0,1721660434,12638.860457919996,225.475516049999,54371.20135368 2024-07-22,15:00:36.000,204,11044948,-795,0,1721660435,12638.921084709997,225.48256517999835,54371.3480832 2024-07-22,15:00:37.000,204,11044967,-795,0,1721660436,12638.961502569997,225.52485996000178,54371.313147600005 2024-07-22,15:00:38.000,204,11044934,-795,0,1721660437,12638.914348400001,225.46846691999963,54371.06859840001 2024-07-22,15:00:39.000,204,11044953,-795,0,1721660438,12638.853721610001,225.53190909000114,54371.026675680005 2024-07-22,15:00:40.000,204,11044939,-795,0,1721660439,12638.766149579991,225.58830213000329,54371.15943096 2024-07-22,15:00:41.000,204,11044990,-795,0,1721660440,12638.833512680001,225.64469516999816,54371.20834080001 2024-07-22,15:00:42.000,204,11044958,-795,0,1721660441,12638.779622199996,225.64469516999816,54371.194366560005 2024-07-22,15:00:43.000,204,11044925,-795,0,1721660442,12638.77288589,225.65879343000415,54371.16641808001 2024-07-22,15:00:44.000,204,11044962,-795,0,1721660443,12638.69205017,225.69403908000095,54371.15943096 2024-07-22,15:00:45.000,204,11044913,-795,0,1721660444,12638.73246803,225.69403908000095,54371.194366560005 2024-07-22,15:00:46.000,204,11044943,-795,0,1721660445,12638.73246803,225.7010882100003,54371.28519912001 2024-07-22,15:00:47.000,204,11044955,-795,0,1721660446,12638.7122591,225.73633386000438,54371.22930216 2024-07-22,15:00:48.000,204,11044960,-795,0,1721660447,12638.577532899995,225.7997760299986,54371.21532792001 2024-07-22,15:00:49.000,204,11044946,-795,0,1721660448,12638.54385134999,225.84207081000204,54371.16641808001 2024-07-22,15:00:50.000,204,11044981,-795,0,1721660449,12638.59100552,225.8491199400014,54371.29218624 2024-07-22,15:00:51.000,204,11044977,-795,0,1721660450,12638.55058766,225.90551298000355,54371.21532792001 2024-07-22,15:00:52.000,204,11044966,-795,0,1721660451,12638.557323969995,225.96190601999842,54371.30616048001 2024-07-22,15:00:53.000,204,11044916,-795,0,1721660452,12638.516906109995,225.96895514999778,54371.278212 2024-07-22,15:00:54.000,204,11044959,-795,0,1721660453,12638.496697179995,225.9478077599997,54371.12449536 2024-07-22,15:00:55.000,204,11044947,-795,0,1721660454,12638.53037873,225.9478077599997,54371.06859840001 2024-07-22,15:00:56.000,204,11044922,-795,0,1721660455,12638.58426920999,225.96895514999778,54371.06161128 2024-07-22,15:00:57.000,204,11044949,-795,0,1721660456,12638.58426920999,226.03944644999865,54370.977765840005 2024-07-22,15:00:58.000,204,11044932,-795,0,1721660457,12638.55058766,226.20157643999846,54370.907894640004 2024-07-22,15:00:59.000,204,11044972,-715,0,1721660458,12638.44280669999,226.25092035000125,54371.026675680005 2024-07-22,15:01:00.000,204,11044952,-795,0,1721660459,12638.40238883999,226.23682209000253,54371.21532792001 2024-07-22,15:01:01.000,204,11044919,-795,0,1721660460,12638.375443599994,226.26501860999997,54371.243276400004 2024-07-22,15:01:02.000,204,11044957,-795,0,1721660461,12638.335025739994,226.2438712200019,54371.21532792001 2024-07-22,15:01:03.000,204,11044959,-795,0,1721660462,12638.32828943,226.22977296000317,54371.21532792001 2024-07-22,15:01:04.000,204,11044972,-795,0,1721660463,12638.294607879994,226.2791168699987,54371.15943096 2024-07-22,15:01:05.000,204,11044933,-795,0,1721660464,12638.34176204999,226.32141165000212,54371.243276400004 2024-07-22,15:01:06.000,204,11044974,-795,0,1721660465,12638.395652529995,226.28616599999805,54371.29218624 2024-07-22,15:01:07.000,204,11044970,-795,0,1721660466,12638.36197097999,226.34960816999956,54371.264237760006 2024-07-22,15:01:08.000,204,11044944,-795,0,1721660467,12638.287871569999,226.33550991000084,54371.08955976001 2024-07-22,15:01:09.000,204,11044962,-795,0,1721660468,12638.42933408,226.38485382000363,54371.28519912001 2024-07-22,15:01:10.000,204,11044943,-795,0,1721660469,12638.42259776999,226.42714859999978,54371.27122488 2024-07-22,15:01:11.000,204,11044921,-795,0,1721660470,12638.42259776999,226.48354164000193,54371.22231504 2024-07-22,15:01:12.000,204,11044932,-795,0,1721660471,12638.44954301,226.5258364199981,54371.25725064001 2024-07-22,15:01:13.000,204,11044935,-795,0,1721660472,12638.48996087,226.58222946000024,54371.25026352 2024-07-22,15:01:14.000,204,11044933,-795,0,1721660473,12638.48996087,226.6527207600011,54371.30616048001 2024-07-22,15:01:15.000,204,11044974,-795,0,1721660474,12638.55058766,226.72321206000197,54371.38301880001 2024-07-22,15:01:16.000,204,11044956,-795,0,1721660475,12638.46301562999,226.77960510000412,54371.39699304 2024-07-22,15:01:17.000,204,11044955,-795,0,1721660476,12638.46975194,226.82894900999963,54371.264237760006 2024-07-22,15:01:18.000,204,11044930,-795,0,1721660477,12638.476488249995,226.87829292000242,54371.28519912001 2024-07-22,15:01:19.000,204,11044986,-795,0,1721660478,12638.46975194,226.8994403100005,54371.313147600005 2024-07-22,15:01:20.000,204,11044920,-795,0,1721660479,12638.44954301,226.95583335000265,54371.278212 2024-07-22,15:01:21.000,204,11044955,-795,0,1721660480,12638.44954301,227.0122263900048,54371.4179544 2024-07-22,15:01:22.000,204,11044938,-795,0,1721660481,12638.456279319995,227.04042291000223,54371.410967280004 2024-07-22,15:01:23.000,204,11044977,-795,0,1721660482,12638.456279319995,227.0615703000003,54371.32712184 2024-07-22,15:01:24.000,204,11044928,-795,0,1721660483,12638.355234669994,227.1109142100031,54371.35507032001 2024-07-22,15:01:25.000,204,11044971,-795,0,1721660484,12638.38891622,227.12501247000182,54371.431928640006 2024-07-22,15:01:26.000,204,11044893,-795,0,1721660485,12638.36870729,227.10386508000374,54371.30616048001 2024-07-22,15:01:27.000,204,11044958,-795,0,1721660486,12638.38891622,227.1461598599999,54371.39699304 2024-07-22,15:01:28.000,204,11044982,-795,0,1721660487,12638.34176204999,227.15320898999926,54371.32712184 2024-07-22,15:01:29.000,204,11045021,-795,0,1721660488,12638.38217990999,227.15320898999926,54371.28519912001 2024-07-22,15:01:30.000,204,11044953,-795,0,1721660489,12638.40238883999,227.16025811999862,54371.34109608 2024-07-22,15:01:31.000,204,11044942,-795,0,1721660490,12638.40912515,227.20255290000205,54371.4878256 2024-07-22,15:01:32.000,204,11044955,-795,0,1721660491,12638.38891622,227.1461598599999,54371.410967280004 2024-07-22,15:01:33.000,204,11044952,-795,0,1721660492,12638.375443599994,227.16730724999798,54371.36904456 2024-07-22,15:01:34.000,204,11044941,-795,0,1721660493,12638.287871569999,227.15320898999926,54371.25026352 2024-07-22,15:01:35.000,204,11044937,-675,0,1721660494,12638.287871569999,227.13206160000118,54371.36904456 2024-07-22,15:01:36.000,204,11044975,-795,0,1721660495,12638.254190019994,227.16025811999862,54371.38301880001 2024-07-22,15:01:37.000,204,11044944,-795,0,1721660496,12638.159881679989,227.1743563800046,54371.37603168001 2024-07-22,15:01:38.000,204,11044954,-795,0,1721660497,12638.126200129998,227.13911073000054,54371.264237760006 2024-07-22,15:01:39.000,204,11044948,-795,0,1721660498,12638.079045959988,227.18845464000333,54371.25026352 2024-07-22,15:01:40.000,204,11044969,-795,0,1721660499,12638.085782269998,227.16025811999862,54371.362057440005 2024-07-22,15:01:41.000,204,11044918,-795,0,1721660500,12638.058837029988,227.20255290000205,54371.29917336 2024-07-22,15:01:42.000,204,11044926,-795,0,1721660501,12638.011682859993,227.18845464000333,54371.278212 2024-07-22,15:01:43.000,204,11044978,-795,0,1721660502,12637.951056069993,227.15320898999926,54371.15943096 2024-07-22,15:01:44.000,204,11044937,-795,0,1721660503,12637.850011419992,227.1743563800046,54371.20135368 2024-07-22,15:01:45.000,204,11044949,-795,0,1721660504,12637.863484039997,227.18845464000333,54371.23628928001 2024-07-22,15:01:46.000,204,11044947,-795,0,1721660505,12637.836538800002,227.1955037700027,54371.23628928001 2024-07-22,15:01:47.000,204,11044921,-795,0,1721660506,12637.742230459997,227.18140551000397,54371.15943096 2024-07-22,15:01:48.000,204,11044955,-795,0,1721660507,12637.668131049992,227.1743563800046,54371.15244384 2024-07-22,15:01:49.000,204,11044917,-795,0,1721660508,12637.688339979992,227.13206160000118,54371.1734052 2024-07-22,15:01:50.000,204,11044933,-795,0,1721660509,12637.607504259991,227.12501247000182,54371.04763704001 2024-07-22,15:01:51.000,204,11044974,-795,0,1721660510,12637.506459609991,227.10386508000374,54371.0336628 2024-07-22,15:01:52.000,204,11044996,-795,0,1721660511,12637.40541495999,227.11796334000246,54371.05462416 2024-07-22,15:01:53.000,204,11044939,-795,0,1721660512,12637.358260789995,227.08976681999775,54370.95680448 2024-07-22,15:01:54.000,204,11044937,-795,0,1721660513,12637.358260789995,227.10386508000374,54370.91488176 2024-07-22,15:01:55.000,204,11044962,-795,0,1721660514,12637.37173341,227.1109142100031,54371.00571432 2024-07-22,15:01:56.000,204,11044934,-795,0,1721660515,12637.358260789995,227.12501247000182,54371.04064992001 2024-07-22,15:01:57.000,204,11044969,-795,0,1721660516,12637.29089769,227.15320898999926,54371.0336628 2024-07-22,15:01:58.000,204,11044960,-795,0,1721660517,12637.18985304,227.13206160000118,54370.85199768001 2024-07-22,15:01:59.000,204,11044944,-795,0,1721660518,12637.196589349995,227.18140551000397,54370.83103632001 2024-07-22,15:02:00.000,204,11044932,-795,0,1721660519,12637.12248993999,227.22370029000012,54370.86597192 2024-07-22,15:02:01.000,204,11044969,-795,0,1721660520,12637.06186314999,227.28714246000163,54370.76815224 2024-07-22,15:02:02.000,204,11044940,-795,0,1721660521,12637.055126839994,227.3294372399978,54370.80308784001 2024-07-22,15:02:03.000,204,11044943,-795,0,1721660522,12637.028181599999,227.37173202000122,54370.7192424 2024-07-22,15:02:04.000,204,11044937,-755,0,1721660523,12637.001236359989,227.41402680000465,54370.78212648001 2024-07-22,15:02:05.000,204,11044953,-795,0,1721660524,12637.06186314999,227.4563215800008,54370.76815224 2024-07-22,15:02:06.000,204,11044924,-795,0,1721660525,12637.034917909994,227.43517419000273,54370.75417800001 2024-07-22,15:02:07.000,204,11044957,-795,0,1721660526,12637.001236359989,227.48451809999824,54370.65635832 2024-07-22,15:02:08.000,204,11044949,-795,0,1721660527,12637.034917909994,227.5056654900036,54370.73321664001 2024-07-22,15:02:09.000,204,11044937,-795,0,1721660528,12636.920400639989,227.5197637500023,54370.67731968 2024-07-22,15:02:10.000,204,11044967,-795,0,1721660529,12636.920400639989,227.5197637500023,54370.62142272 2024-07-22,15:02:11.000,204,11044965,-795,0,1721660530,12636.987763739999,227.5409111400004,54370.78212648001 2024-07-22,15:02:12.000,204,11044930,-795,0,1721660531,12636.994500049994,227.56205852999847,54370.8240492 2024-07-22,15:02:13.000,204,11044954,-795,0,1721660532,12637.048390529999,227.5409111400004,54370.77513936 2024-07-22,15:02:14.000,204,11044922,-795,0,1721660533,12637.007972669999,227.5409111400004,54370.63539696001 2024-07-22,15:02:15.000,204,11044919,-795,0,1721660534,12637.06186314999,227.56205852999847,54370.66334544001 2024-07-22,15:02:16.000,204,11044973,-795,0,1721660535,12637.068599459999,227.56205852999847,54370.73321664001 2024-07-22,15:02:17.000,204,11044974,-795,0,1721660536,12637.115753629994,227.59025505000318,54370.55853864 2024-07-22,15:02:18.000,204,11044966,-795,0,1721660537,12637.021445289989,227.61140244000126,54370.38386064 2024-07-22,15:02:19.000,204,11044976,-795,0,1721660538,12637.068599459999,227.6677954800034,54370.6493712 2024-07-22,15:02:20.000,204,11044955,-795,0,1721660539,12637.115753629994,227.7030411300002,54370.761165120006 2024-07-22,15:02:21.000,204,11044894,-795,0,1721660540,12637.10228100999,227.77353243000107,54370.67731968 2024-07-22,15:02:22.000,204,11044885,-795,0,1721660541,12637.048390529999,227.7876306899998,54370.63539696001 2024-07-22,15:02:23.000,204,11044919,-795,0,1721660542,12637.04165421999,227.80877807999786,54370.50264168 2024-07-22,15:02:24.000,204,11044964,-795,0,1721660543,12637.014708979994,227.83697460000258,54370.49565456001 2024-07-22,15:02:25.000,204,11044955,-795,0,1721660544,12637.068599459999,227.93566242000088,54370.55853864 2024-07-22,15:02:26.000,204,11044957,-795,0,1721660545,12637.021445289989,227.97090806999768,54370.54456440001 2024-07-22,15:02:27.000,204,11044959,-795,0,1721660546,12636.994500049994,228.05549763000454,54370.49565456001 2024-07-22,15:02:28.000,204,11044915,-795,0,1721660547,12637.007972669999,228.14008719000412,54370.46770608001 2024-07-22,15:02:29.000,204,11044929,-795,0,1721660548,12637.04165421999,228.26697152999986,54370.53059016 2024-07-22,15:02:30.000,204,11044870,-795,0,1721660549,12637.034917909994,228.31631544000265,54370.41879624001 2024-07-22,15:02:31.000,204,11044954,-795,0,1721660550,12637.04165421999,228.33746283000073,54370.36289928 2024-07-22,15:02:32.000,204,11044913,-795,0,1721660551,12636.987763739999,228.4431997799984,54370.27905384001 2024-07-22,15:02:33.000,204,11044937,-795,0,1721660552,12637.014708979994,228.5066419499999,54370.307002320005 2024-07-22,15:02:34.000,204,11044931,-795,0,1721660553,12637.001236359989,228.54893673000333,54370.34193792 2024-07-22,15:02:35.000,204,11044962,-795,0,1721660554,12637.055126839994,228.62647716000356,54370.425783360006 2024-07-22,15:02:36.000,204,11044946,-795,0,1721660555,12637.075335769994,228.64762455000164,54370.41180912 2024-07-22,15:02:37.000,204,11044906,-795,0,1721660556,12637.068599459999,228.6899193299978,54370.36988640001 2024-07-22,15:02:38.000,204,11044916,-795,0,1721660557,12637.048390529999,228.69696846000443,54370.23014400001 2024-07-22,15:02:39.000,204,11044888,-795,0,1721660558,12637.10228100999,228.7181158500025,54370.2650796 2024-07-22,15:02:40.000,204,11044940,-795,0,1721660559,12637.068599459999,228.7533614999993,54370.27206672 2024-07-22,15:02:41.000,204,11044965,-795,0,1721660560,12637.075335769994,228.82385280000017,54370.27206672 2024-07-22,15:02:42.000,204,11044943,-795,0,1721660561,12637.135962559994,228.8027054100021,54370.27206672 2024-07-22,15:02:43.000,204,11044965,-795,0,1721660562,12637.12922625,228.8661475800036,54370.28604096 2024-07-22,15:02:44.000,204,11044970,-795,0,1721660563,12637.12922625,228.89434410000104,54370.21616976 2024-07-22,15:02:45.000,204,11044928,-795,0,1721660564,12637.21006197,228.9648354000019,54370.29302808 2024-07-22,15:02:46.000,204,11044917,-795,0,1721660565,12637.277425069995,228.97893366000062,54370.21616976 2024-07-22,15:02:47.000,204,11044915,-795,0,1721660566,12637.30437030999,229.07057234999957,54370.20219552001 2024-07-22,15:02:48.000,204,11044946,-795,0,1721660567,12637.26395244999,229.13401452000107,54370.16027280001 2024-07-22,15:02:49.000,204,11044976,-795,0,1721660568,12637.32457923999,229.19040756000322,54370.20219552001 2024-07-22,15:02:50.000,204,11044872,-795,0,1721660569,12637.35152448,229.21860408000066,54370.07642736 2024-07-22,15:02:51.000,204,11044958,-795,0,1721660570,12637.506459609991,229.25384973000473,54370.32097656 2024-07-22,15:02:52.000,204,11044969,-795,0,1721660571,12637.519932229996,229.26794799000345,54370.36289928 2024-07-22,15:02:53.000,204,11044925,-795,0,1721660572,12637.560350089996,229.28909538000153,54370.355912160005 2024-07-22,15:02:54.000,204,11044968,-795,0,1721660573,12637.567086399991,229.26794799000345,54370.27206672 2024-07-22,15:02:55.000,204,11044879,-795,0,1721660574,12637.600767949996,229.33139015999768,54370.25110536001 2024-07-22,15:02:56.000,204,11044931,-795,0,1721660575,12637.620976879996,229.38073407000047,54370.30001520001 2024-07-22,15:02:57.000,204,11044933,-795,0,1721660576,12637.647922119992,229.3948323299992,54370.32097656 2024-07-22,15:02:58.000,204,11044942,-795,0,1721660577,12637.620976879996,229.49352015000477,54370.34193792 2024-07-22,15:02:59.000,204,11044976,-795,0,1721660578,12637.674867360001,229.5217166700022,54370.3349508 2024-07-22,15:03:00.000,204,11044956,-795,0,1721660579,12637.701812599997,229.556962319999,54370.49565456001 2024-07-22,15:03:01.000,204,11044926,-795,0,1721660580,12637.748966769992,229.58515884000371,54370.49565456001 2024-07-22,15:03:02.000,204,11044885,-795,0,1721660581,12637.708548909992,229.6063062300018,54370.39783488001 2024-07-22,15:03:03.000,204,11044958,-795,0,1721660582,12637.688339979992,229.62745361999987,54370.32097656 2024-07-22,15:03:04.000,204,11044960,-795,0,1721660583,12637.634449500001,229.59925710000243,54370.2650796 2024-07-22,15:03:05.000,204,11044945,-795,0,1721660584,12637.735494150002,229.56401144999836,54370.404822000004 2024-07-22,15:03:06.000,204,11044931,-795,0,1721660585,12637.836538800002,229.53581493000092,54370.45373184 2024-07-22,15:03:07.000,204,11044936,-795,0,1721660586,12637.924110829998,229.56401144999836,54370.54456440001 2024-07-22,15:03:08.000,204,11044953,-795,0,1721660587,12637.924110829998,229.58515884000371,54370.474693200005 2024-07-22,15:03:09.000,204,11044967,-795,0,1721660588,12637.910638209993,229.52876580000157,54370.4397576 2024-07-22,15:03:10.000,204,11044895,-795,0,1721660589,12637.937583450002,229.5076184100035,54370.474693200005 2024-07-22,15:03:11.000,204,11044941,-795,0,1721660590,12637.944319759998,229.47237275999942,54370.404822000004 2024-07-22,15:03:12.000,204,11044893,-795,0,1721660591,12637.971264999993,229.46532363000006,54370.45373184 2024-07-22,15:03:13.000,204,11044939,-795,0,1721660592,12637.971264999993,229.43007798000326,54370.404822000004 2024-07-22,15:03:14.000,204,11044922,-795,0,1721660593,12638.004946549998,229.3595866800024,54370.37687352001 2024-07-22,15:03:15.000,204,11044928,-795,0,1721660594,12638.018419169988,229.32434102999832,54370.60744848 2024-07-22,15:03:16.000,204,11044923,-795,0,1721660595,12638.079045959988,229.25384973000473,54370.56552576001 2024-07-22,15:03:17.000,204,11044948,-795,0,1721660596,12638.126200129998,229.19745669000258,54370.62840984 2024-07-22,15:03:18.000,204,11044898,-795,0,1721660597,12638.139672749989,229.14106365000043,54370.44674472001 2024-07-22,15:03:19.000,204,11044899,-755,0,1721660598,12638.126200129998,229.14106365000043,54370.41180912 2024-07-22,15:03:20.000,204,11044901,-795,0,1721660599,12638.213772159994,229.112867130003,54370.5795 2024-07-22,15:03:21.000,204,11044901,-795,0,1721660600,12638.240717399989,229.07057234999957,54370.5795 2024-07-22,15:03:22.000,204,11044926,-795,0,1721660601,12638.32828943,229.08467060999828,54370.6493712 2024-07-22,15:03:23.000,204,11044941,-795,0,1721660602,12638.308080499999,229.07057234999957,54370.62840984 2024-07-22,15:03:24.000,204,11044942,-795,0,1721660603,12638.355234669994,229.05647409000085,54370.63539696001 2024-07-22,15:03:25.000,204,11044898,-795,0,1721660604,12638.308080499999,229.05647409000085,54370.572512880004 2024-07-22,15:03:26.000,204,11044889,-795,0,1721660605,12638.38217990999,229.0494249600015,54370.642384080005 2024-07-22,15:03:27.000,204,11044973,-795,0,1721660606,12638.38217990999,228.97188453000126,54370.55155152 2024-07-22,15:03:28.000,204,11044938,-795,0,1721660607,12638.32828943,228.98598278999998,54370.48866744 2024-07-22,15:03:29.000,204,11044887,-795,0,1721660608,12638.240717399989,228.97188453000126,54370.54456440001 2024-07-22,15:03:30.000,204,11044944,-795,0,1721660609,12638.36870729,228.95073714000318,54370.71225528001 2024-07-22,15:03:31.000,204,11044954,-795,0,1721660610,12638.395652529995,228.92958974999783,54370.761165120006 2024-07-22,15:03:32.000,204,11044959,-795,0,1721660611,12638.476488249995,228.9013932300004,54370.858984800005 2024-07-22,15:03:33.000,204,11044878,-795,0,1721660612,12638.46975194,228.85204932000488,54370.7891136 2024-07-22,15:03:34.000,204,11044863,-795,0,1721660613,12638.40912515,228.8168036700008,54370.75417800001 2024-07-22,15:03:35.000,204,11044895,-795,0,1721660614,12638.375443599994,228.76745975999802,54370.7891136 2024-07-22,15:03:36.000,204,11044908,-795,0,1721660615,12638.240717399989,228.7181158500025,54370.60744848 2024-07-22,15:03:37.000,204,11044961,-795,0,1721660616,12638.34176204999,228.64057542000228,54370.81706208 2024-07-22,15:03:38.000,204,11044975,-795,0,1721660617,12638.355234669994,228.59828063999885,54370.810074960005 2024-07-22,15:03:39.000,204,11044968,-795,0,1721660618,12638.274398949994,228.51369107999926,54370.8240492 2024-07-22,15:03:40.000,204,11044954,-795,0,1721660619,12638.213772159994,228.4431997799984,54370.810074960005 2024-07-22,15:03:41.000,204,11044964,-795,0,1721660620,12638.233981089994,228.37975761000416,54370.858984800005 2024-07-22,15:03:42.000,204,11044880,-795,0,1721660621,12638.153145369994,228.31631544000265,54370.761165120006 2024-07-22,15:03:43.000,204,11044961,-795,0,1721660622,12638.112727509993,228.23172588000307,54370.72622952 2024-07-22,15:03:44.000,204,11044926,-795,0,1721660623,12638.018419169988,228.196480229999,54370.65635832 2024-07-22,15:03:45.000,204,11044923,-795,0,1721660624,12637.991473929993,228.14008719000412,54370.67731968 2024-07-22,15:03:46.000,204,11044934,-795,0,1721660625,12637.991473929993,228.05549763000454,54370.74719088 2024-07-22,15:03:47.000,204,11044951,-795,0,1721660626,12637.964528689998,227.98500633000367,54370.8240492 2024-07-22,15:03:48.000,204,11044952,-795,0,1721660627,12637.917374520002,227.8863185099981,54370.79610072 2024-07-22,15:03:49.000,204,11044929,-795,0,1721660628,12637.836538800002,227.84402373000194,54370.81706208 2024-07-22,15:03:50.000,204,11044900,-795,0,1721660629,12637.681603669997,227.752385040003,54370.572512880004 2024-07-22,15:03:51.000,204,11044913,-795,0,1721660630,12637.594031640001,227.71009025999956,54370.62142272 2024-07-22,15:03:52.000,204,11044911,-795,0,1721660631,12637.519932229996,227.71009025999956,54370.58648712001 2024-07-22,15:03:53.000,204,11044964,-795,0,1721660632,12637.4323602,227.68894287000148,54370.49565456001 2024-07-22,15:03:54.000,204,11044937,-795,0,1721660633,12637.41215127,227.68894287000148,54370.50264168 2024-07-22,15:03:55.000,204,11044962,-795,0,1721660634,12637.39194234,227.67484461000276,54370.49565456001 2024-07-22,15:03:56.000,204,11044891,-795,0,1721660635,12637.40541495999,227.69599200000084,54370.56552576001 2024-07-22,15:03:57.000,204,11045007,-795,0,1721660636,12637.38520602999,227.78058156000043,54370.55853864 2024-07-22,15:03:58.000,204,11044916,-795,0,1721660637,12637.277425069995,227.8017289499985,54370.39084776 2024-07-22,15:03:59.000,204,11044941,-795,0,1721660638,12637.32457923999,227.82992547000322,54370.474693200005 2024-07-22,15:04:00.000,204,11044934,-795,0,1721660639,12637.2302709,227.92861329000152,54370.39084776 2024-07-22,15:04:01.000,204,11044952,-795,0,1721660640,12637.24374351999,227.96385893999832,54370.43277048 2024-07-22,15:04:02.000,204,11044892,-795,0,1721660641,12637.37173341,228.0484484999979,54370.44674472001 2024-07-22,15:04:03.000,204,11044943,-795,0,1721660642,12637.358260789995,228.14713632000348,54370.37687352001 2024-07-22,15:04:04.000,204,11044956,-795,0,1721660643,12637.398678649995,228.23877501000243,54370.43277048 2024-07-22,15:04:05.000,204,11044952,-795,0,1721660644,12637.51319592,228.323364570002,54370.55155152 2024-07-22,15:04:06.000,204,11044915,-795,0,1721660645,12637.519932229996,228.39385587000288,54370.523603040005 2024-07-22,15:04:07.000,204,11044953,-795,0,1721660646,12637.587295329991,228.4431997799984,54370.4397576 2024-07-22,15:04:08.000,204,11044936,-795,0,1721660647,12637.587295329991,228.54188760000397,54370.39783488001 2024-07-22,15:04:09.000,204,11044938,-795,0,1721660648,12637.620976879996,228.58418238000013,54370.404822000004 2024-07-22,15:04:10.000,204,11044913,-795,0,1721660649,12637.769175699992,228.6194280300042,54370.54456440001 2024-07-22,15:04:11.000,204,11044963,-795,0,1721660650,12637.897165590002,228.66172281000036,54370.60744848 2024-07-22,15:04:12.000,204,11044944,-795,0,1721660651,12637.978001310003,228.68287019999843,54370.691293920005 2024-07-22,15:04:13.000,204,11044977,-795,0,1721660652,12637.978001310003,228.68287019999843,54370.56552576001 2024-07-22,15:04:14.000,204,11044888,-795,0,1721660653,12638.031891789993,228.7040175900038,54370.46770608001 2024-07-22,15:04:15.000,204,11044929,-795,0,1721660654,12638.079045959988,228.7181158500025,54370.5795 2024-07-22,15:04:16.000,204,11044914,-795,0,1721660655,12638.092518579993,228.72516498000186,54370.48866744 2024-07-22,15:04:17.000,204,11044973,-795,0,1721660656,12638.139672749989,228.74631236999994,54370.60744848 2024-07-22,15:04:18.000,204,11044950,-795,0,1721660657,12638.220508469989,228.76745975999802,54370.56552576001 2024-07-22,15:04:19.000,204,11044975,-795,0,1721660658,12638.240717399989,228.7533614999993,54370.56552576001 2024-07-22,15:04:20.000,204,11044943,-795,0,1721660659,12638.240717399989,228.7533614999993,54370.46071896 2024-07-22,15:04:21.000,204,11044926,-795,0,1721660660,12638.38217990999,228.74631236999994,54370.69828104 2024-07-22,15:04:22.000,204,11044885,-795,0,1721660661,12638.42259776999,228.72516498000186,54370.6493712 2024-07-22,15:04:23.000,204,11044934,-795,0,1721660662,12638.42259776999,228.73221411000122,54370.55853864 2024-07-22,15:04:24.000,204,11044984,-795,0,1721660663,12638.476488249995,228.73221411000122,54370.56552576001 2024-07-22,15:04:25.000,204,11044929,-795,0,1721660664,12638.57079659,228.69696846000443,54370.6493712 2024-07-22,15:04:26.000,204,11044944,-795,0,1721660665,12638.61121445,228.66877193999971,54370.62840984 2024-07-22,15:04:27.000,204,11044934,-795,0,1721660666,12638.60447813999,228.654673680001,54370.49565456001 2024-07-22,15:04:28.000,204,11044979,-795,0,1721660667,12638.60447813999,228.6194280300042,54370.5096288 2024-07-22,15:04:29.000,204,11044930,-795,0,1721660668,12638.65163231,228.66172281000036,54370.62840984 2024-07-22,15:04:30.000,204,11044932,-795,0,1721660669,12638.638159689996,228.64762455000164,54370.54456440001 2024-07-22,15:04:31.000,204,11044912,-795,0,1721660670,12638.7122591,228.64762455000164,54370.67731968 2024-07-22,15:04:32.000,204,11044938,-795,0,1721660671,12638.813303750001,228.654673680001,54370.60744848 2024-07-22,15:04:33.000,204,11044939,-795,0,1721660672,12638.786358509991,228.6899193299978,54370.5096288 2024-07-22,15:04:34.000,204,11044939,-795,0,1721660673,12638.826776369991,228.68287019999843,54370.46071896 2024-07-22,15:04:35.000,204,11044948,-795,0,1721660674,12638.934557330002,228.63352629000292,54370.56552576001 2024-07-22,15:04:36.000,204,11044932,-795,0,1721660675,12638.974975190002,228.68287019999843,54370.55155152 2024-07-22,15:04:37.000,204,11044944,-795,0,1721660676,12639.008656739992,228.68287019999843,54370.61443560001 2024-07-22,15:04:38.000,204,11044904,-795,0,1721660677,12639.008656739992,228.64762455000164,54370.48168032 2024-07-22,15:04:39.000,204,11044913,-795,0,1721660678,12639.069283529992,228.66877193999971,54370.53757728001 2024-07-22,15:04:40.000,204,11044915,-795,0,1721660679,12639.082756149997,228.66172281000036,54370.46770608001 2024-07-22,15:04:41.000,204,11044932,-795,0,1721660680,12639.163591869998,228.6194280300042,54370.58648712001 2024-07-22,15:04:42.000,204,11044934,-795,0,1721660681,12639.224218659998,228.61237890000484,54370.5096288 2024-07-22,15:04:43.000,204,11044937,-795,0,1721660682,12639.251163899993,228.5700841200014,54370.48866744 2024-07-22,15:04:44.000,204,11044921,-795,0,1721660683,12639.291581759993,228.52778933999798,54370.523603040005 2024-07-22,15:04:45.000,204,11044946,-795,0,1721660684,12639.372417479994,228.5066419499999,54370.58648712001 2024-07-22,15:04:46.000,204,11044897,-795,0,1721660685,12639.419571649989,228.4713963000031,54370.45373184 2024-07-22,15:04:47.000,204,11044959,-795,0,1721660686,12639.48019843999,228.4431997799984,54370.43277048 2024-07-22,15:04:48.000,204,11044943,-795,0,1721660687,12639.507143679999,228.45024890999775,54370.39783488001 2024-07-22,15:04:49.000,204,11044930,-795,0,1721660688,12639.50040736999,228.39385587000288,54370.4397576 2024-07-22,15:04:50.000,204,11044921,-795,0,1721660689,12639.614924639995,228.37975761000416,54370.5096288 2024-07-22,15:04:51.000,204,11044953,-795,0,1721660690,12639.675551429995,228.37975761000416,54370.53059016 2024-07-22,15:04:52.000,204,11044937,-795,0,1721660691,12639.736178219995,228.38680674000352,54370.58648712001 2024-07-22,15:04:53.000,204,11044869,-795,0,1721660692,12639.796805009995,228.41500326000096,54370.58648712001 2024-07-22,15:04:54.000,204,11044862,-795,0,1721660693,12639.756387149995,228.38680674000352,54370.44674472001 2024-07-22,15:04:55.000,204,11044884,-795,0,1721660694,12639.877640729996,228.3727084800048,54370.54456440001 2024-07-22,15:04:56.000,204,11044942,-795,0,1721660695,12639.897849659996,228.40090500000224,54370.5795 2024-07-22,15:04:57.000,204,11044946,-795,0,1721660696,12639.97194907,228.33041370000137,54370.62142272 2024-07-22,15:04:58.000,204,11044921,-795,0,1721660697,12639.992158000001,228.3445119600001,54370.55155152 2024-07-22,15:04:59.000,204,11044942,-795,0,1721660698,12640.086466339992,228.33041370000137,54370.63539696001 2024-07-22,15:05:00.000,204,11044932,-795,0,1721660699,12640.079730029996,228.3727084800048,54370.69828104 2024-07-22,15:05:01.000,204,11044921,-795,0,1721660700,12640.167302059992,228.323364570002,54370.77513936 2024-07-22,15:05:02.000,204,11044909,-795,0,1721660701,12640.160565749997,228.30221718000394,54370.76815224 2024-07-22,15:05:03.000,204,11044918,-795,0,1721660702,12640.194247300002,228.30221718000394,54370.642384080005 2024-07-22,15:05:04.000,204,11044951,-795,0,1721660703,12640.227928849992,228.33041370000137,54370.67033256 2024-07-22,15:05:05.000,204,11044946,-795,0,1721660704,12640.295291950002,228.29516805000458,54370.83802344 2024-07-22,15:05:06.000,204,11044948,-795,0,1721660705,12640.335709810002,228.29516805000458,54370.76815224 2024-07-22,15:05:07.000,204,11044952,-795,0,1721660706,12640.328973499993,228.3092663100033,54370.79610072 2024-07-22,15:05:08.000,204,11044949,-795,0,1721660707,12640.362655049998,228.29516805000458,54370.7192424 2024-07-22,15:05:09.000,204,11044936,-795,0,1721660708,12640.456963389988,228.29516805000458,54370.90090752001 2024-07-22,15:05:10.000,204,11044884,-795,0,1721660709,12640.510853869993,228.28106978999858,54370.8240492 2024-07-22,15:05:11.000,204,11044937,-795,0,1721660710,12640.564744349998,228.23172588000307,54370.80308784001 2024-07-22,15:05:12.000,204,11044916,-795,0,1721660711,12640.571480659994,228.28106978999858,54370.87295904001 2024-07-22,15:05:13.000,204,11044943,-795,0,1721660712,12640.665788999999,228.23877501000243,54370.83802344 2024-07-22,15:05:14.000,204,11044953,-795,0,1721660713,12640.692734239994,228.21057848999772,54370.76815224 2024-07-22,15:05:15.000,204,11044956,-795,0,1721660714,12640.78704258,228.18238197000028,54370.81706208 2024-07-22,15:05:16.000,204,11044927,-795,0,1721660715,12640.746624719999,228.1612345800022,54370.86597192 2024-07-22,15:05:17.000,204,11044898,-795,0,1721660716,12640.692734239994,228.1118906699994,54370.72622952 2024-07-22,15:05:18.000,204,11044887,-795,0,1721660717,12640.71967947999,228.0977924100007,54370.80308784001 2024-07-22,15:05:19.000,204,11044903,-795,0,1721660718,12640.712943169994,227.99205546000303,54370.79610072 2024-07-22,15:05:20.000,204,11044936,-795,0,1721660719,12640.706206859999,227.99205546000303,54370.88693328 2024-07-22,15:05:21.000,204,11044908,-795,0,1721660720,12640.67926161999,227.8510728600013,54370.71225528001 2024-07-22,15:05:22.000,204,11044931,-795,0,1721660721,12640.76009733999,227.83697460000258,54370.87994616001 2024-07-22,15:05:23.000,204,11044903,-795,0,1721660722,12640.706206859999,227.7664833000017,54370.91488176 2024-07-22,15:05:24.000,204,11044876,-795,0,1721660723,12640.73988840999,227.73123764999764,54370.87994616001 2024-07-22,15:05:25.000,204,11044959,-795,0,1721660724,12640.773569959994,227.58320592000382,54370.97077872001 2024-07-22,15:05:26.000,204,11044901,-795,0,1721660725,12640.726415789999,227.5409111400004,54370.928856000006 2024-07-22,15:05:27.000,204,11044928,-795,0,1721660726,12640.733152099994,227.44927245000144,54370.91488176 2024-07-22,15:05:28.000,204,11044946,-795,0,1721660727,12640.665788999999,227.3576337600025,54370.74719088 2024-07-22,15:05:29.000,204,11044959,-795,0,1721660728,12640.645580069999,227.30124072000035,54370.810074960005 2024-07-22,15:05:30.000,204,11044921,-795,0,1721660729,12640.712943169994,227.25189681000484,54370.86597192 2024-07-22,15:05:31.000,204,11044973,-795,0,1721660730,12640.733152099994,227.21665116000077,54371.01968856001 2024-07-22,15:05:32.000,204,11044927,-795,0,1721660731,12640.73988840999,227.18845464000333,54371.026675680005 2024-07-22,15:05:33.000,204,11044892,-795,0,1721660732,12640.773569959994,227.1743563800046,54371.04064992001 2024-07-22,15:05:34.000,204,11044943,-795,0,1721660733,12640.712943169994,227.11796334000246,54370.907894640004 2024-07-22,15:05:35.000,204,11044927,-795,0,1721660734,12640.733152099994,227.1109142100031,54370.93584312 2024-07-22,15:05:36.000,204,11044923,-795,0,1721660735,12640.685997929999,227.10386508000374,54370.99174008 2024-07-22,15:05:37.000,204,11044944,-795,0,1721660736,12640.733152099994,227.03337378000288,54371.00571432 2024-07-22,15:05:38.000,204,11044954,-795,0,1721660737,12640.67926161999,226.99107899999944,54370.97077872001 2024-07-22,15:05:39.000,204,11044957,-795,0,1721660738,12640.67926161999,226.95583335000265,54370.94981736001 2024-07-22,15:05:40.000,204,11044944,-795,0,1721660739,12640.706206859999,226.962882480002,54371.06859840001 2024-07-22,15:05:41.000,204,11044926,-795,0,1721660740,12640.76009733999,227.0122263900048,54371.06161128 2024-07-22,15:05:42.000,204,11044917,-795,0,1721660741,12640.746624719999,227.0122263900048,54371.00571432 2024-07-22,15:05:43.000,204,11044963,-795,0,1721660742,12640.685997929999,226.9840298700001,54370.66334544001 2024-07-22,15:05:44.000,204,11044905,-795,0,1721660743,12640.793778889994,227.0122263900048,54370.87994616001 2024-07-22,15:05:45.000,204,11044921,-795,0,1721660744,12640.8678783,226.95583335000265,54370.94283024 2024-07-22,15:05:46.000,204,11044923,-795,0,1721660745,12640.894823539995,226.9840298700001,54370.98475296 2024-07-22,15:05:47.000,204,11044937,-795,0,1721660746,12640.94871402,226.962882480002,54370.94283024 2024-07-22,15:05:48.000,204,11044928,-795,0,1721660747,12640.96892295,226.9487842200033,54370.88693328 2024-07-22,15:05:49.000,204,11044904,-795,0,1721660748,12641.00260449999,226.91353856999922,54370.928856000006 2024-07-22,15:05:50.000,204,11044926,-795,0,1721660749,12641.00934081,226.95583335000265,54370.99872720001 2024-07-22,15:05:51.000,204,11044932,-795,0,1721660750,12641.06323128999,226.92763682999794,54370.928856000006 2024-07-22,15:05:52.000,204,11044919,-795,0,1721660751,12641.04302235999,226.93468596000457,54371.0336628 2024-07-22,15:05:53.000,204,11044927,-715,0,1721660752,12641.04975867,226.87829292000242,54370.907894640004 2024-07-22,15:05:54.000,204,11044935,-795,0,1721660753,12641.04975867,226.88534205000178,54370.977765840005 2024-07-22,15:05:55.000,204,11044958,-795,0,1721660754,12641.10364914999,226.87124379000306,54370.94981736001 2024-07-22,15:05:56.000,204,11044919,-795,0,1721660755,12641.096912839996,226.8641946600037,54371.04064992001 2024-07-22,15:05:57.000,204,11044932,-795,0,1721660756,12641.09017653,226.87829292000242,54371.05462416 2024-07-22,15:05:58.000,204,11044906,-795,0,1721660757,12641.13059439,226.87124379000306,54371.0336628 2024-07-22,15:05:59.000,204,11044955,-795,0,1721660758,12641.0699676,226.85714553000435,54370.97077872001 2024-07-22,15:06:00.000,204,11044917,-795,0,1721660759,12641.076703909996,226.88534205000178,54370.99174008 2024-07-22,15:06:01.000,204,11044965,-795,0,1721660760,12641.12385807999,226.8641946600037,54371.11052112 2024-07-22,15:06:02.000,204,11044903,-795,0,1721660761,12641.157539629996,226.88534205000178,54371.103534 2024-07-22,15:06:03.000,204,11044926,-795,0,1721660762,12641.164275939991,226.89239118000114,54371.096546880006 2024-07-22,15:06:04.000,204,11044932,-795,0,1721660763,12641.157539629996,226.89239118000114,54371.08257264 2024-07-22,15:06:05.000,204,11044903,-795,0,1721660764,12641.211430110001,226.82189988000027,54371.15244384 2024-07-22,15:06:06.000,204,11044915,-795,0,1721660765,12641.17101225,226.82189988000027,54371.18737944001 2024-07-22,15:06:07.000,204,11044939,-795,0,1721660766,12641.218166419996,226.77255597000476,54371.096546880006 2024-07-22,15:06:08.000,204,11044918,-795,0,1721660767,12641.137330699996,226.78665423000348,54370.99872720001 2024-07-22,15:06:09.000,204,11044876,-795,0,1721660768,12641.177748559996,226.75845770999877,54371.01968856001 2024-07-22,15:06:10.000,204,11044929,-795,0,1721660769,12641.245111659991,226.7020646700039,54371.103534 2024-07-22,15:06:11.000,204,11044961,-795,0,1721660770,12641.265320589991,226.70911380000325,54371.15244384 2024-07-22,15:06:12.000,204,11044908,-795,0,1721660771,12641.218166419996,226.6527207600011,54371.11052112 2024-07-22,15:06:13.000,204,11044944,-795,0,1721660772,12641.245111659991,226.6033768499983,54371.13846960001 2024-07-22,15:06:14.000,204,11044934,-795,0,1721660773,12641.272056900001,226.5892785899996,54371.20135368 2024-07-22,15:06:15.000,204,11044942,-795,0,1721660774,12641.292265830001,226.53993468000408,54371.1734052 2024-07-22,15:06:16.000,204,11044926,-795,0,1721660775,12641.299002139996,226.51173815999937,54371.21532792001 2024-07-22,15:06:17.000,204,11044941,-795,0,1721660776,12641.285529519992,226.51878728999873,54371.15943096 2024-07-22,15:06:18.000,204,11044931,-795,0,1721660777,12641.299002139996,226.4694433800032,54371.13846960001 2024-07-22,15:06:19.000,204,11044949,-795,0,1721660778,12641.359628929997,226.42009947000042,54371.29218624 2024-07-22,15:06:20.000,204,11044947,-795,0,1721660779,12641.352892620002,226.42009947000042,54371.30616048001 2024-07-22,15:06:21.000,204,11044915,-795,0,1721660780,12641.400046789997,226.38485382000363,54371.313147600005 2024-07-22,15:06:22.000,204,11044950,-795,0,1721660781,12641.272056900001,226.34960816999956,54371.22930216 2024-07-22,15:06:23.000,204,11044949,-795,0,1721660782,12641.373101550002,226.2791168699987,54371.20834080001 2024-07-22,15:06:24.000,204,11044951,-795,0,1721660783,12641.467409889992,226.3073133900034,54371.13846960001 2024-07-22,15:06:25.000,204,11044912,-795,0,1721660784,12641.467409889992,226.2579694800006,54371.243276400004 2024-07-22,15:06:26.000,204,11044960,-795,0,1721660785,12641.460673579997,226.2791168699987,54371.32712184 2024-07-22,15:06:27.000,204,11044950,-795,0,1721660786,12641.467409889992,226.2579694800006,54371.29218624 2024-07-22,15:06:28.000,204,11044909,-795,0,1721660787,12641.494355130002,226.22977296000317,54371.27122488 2024-07-22,15:06:29.000,204,11044946,-795,0,1721660788,12641.622345019998,226.18042905000038,54371.3480832 2024-07-22,15:06:30.000,204,11044878,-795,0,1721660789,12641.581927159998,226.1592816600023,54371.27122488 2024-07-22,15:06:31.000,204,11044940,-795,0,1721660790,12641.629081329993,226.10993774999952,54371.34109608 2024-07-22,15:06:32.000,204,11044966,-795,0,1721660791,12641.622345019998,226.08174123000208,54371.29218624 2024-07-22,15:06:33.000,204,11044967,-795,0,1721660792,12641.629081329993,226.060593840004,54371.25725064001 2024-07-22,15:06:34.000,204,11044926,-795,0,1721660793,12641.709917049993,226.00420080000185,54371.243276400004 2024-07-22,15:06:35.000,204,11044898,-795,0,1721660794,12641.763807529998,225.933709500001,54371.27122488 2024-07-22,15:06:36.000,204,11044964,-795,0,1721660795,12641.831170629994,225.9478077599997,54371.28519912001 2024-07-22,15:06:37.000,204,11044948,-795,0,1721660796,12641.858115869989,225.87731645999884,54371.3480832 2024-07-22,15:06:38.000,204,11044882,-795,0,1721660797,12641.844643249999,225.90551298000355,54371.35507032001 2024-07-22,15:06:39.000,204,11044942,-795,0,1721660798,12641.824434319999,225.83502168000268,54371.18737944001 2024-07-22,15:06:40.000,204,11044903,-795,0,1721660799,12641.837906939989,225.82797255000332,54371.243276400004 2024-07-22,15:06:41.000,204,11044917,-795,0,1721660800,12641.91874265999,225.74338299000374,54371.30616048001 2024-07-22,15:06:42.000,204,11044932,-795,0,1721660801,12641.945687899999,225.72928472999774,54371.313147600005 2024-07-22,15:06:43.000,204,11044994,-795,0,1721660802,12641.97936944999,225.72223559999838,54371.29218624 2024-07-22,15:06:44.000,204,11044922,-795,0,1721660803,12642.00631469,225.67994082000223,54371.32013472 2024-07-22,15:06:45.000,204,11044930,-795,0,1721660804,12642.10062302999,225.6517443000048,54371.4179544 2024-07-22,15:06:46.000,204,11044877,-795,0,1721660805,12642.053468859995,225.63059690999944,54371.33410896001 2024-07-22,15:06:47.000,204,11044935,-795,0,1721660806,12642.093886719995,225.58830213000329,54371.33410896001 2024-07-22,15:06:48.000,204,11044988,-795,0,1721660807,12642.03999623999,225.61649865000072,54371.264237760006 2024-07-22,15:06:49.000,204,11044965,-795,0,1721660808,12642.03999623999,225.58125300000393,54371.27122488 2024-07-22,15:06:50.000,204,11044948,-795,0,1721660809,12642.10735934,225.65879343000415,54371.39699304 2024-07-22,15:06:51.000,204,11044923,-795,0,1721660810,12642.154513509995,225.62354778000008,54371.39000592 2024-07-22,15:06:52.000,204,11044940,-795,0,1721660811,12642.174722439995,225.6376460399988,54371.40398016001 2024-07-22,15:06:53.000,204,11044967,-795,0,1721660812,12642.194931369995,225.62354778000008,54371.36904456 2024-07-22,15:06:54.000,204,11044938,-795,0,1721660813,12642.10062302999,225.6376460399988,54371.194366560005 2024-07-22,15:06:55.000,204,11044950,-795,0,1721660814,12642.26903078,225.6376460399988,54371.36904456 2024-07-22,15:06:56.000,204,11044926,-795,0,1721660815,12642.18145874999,225.6517443000048,54371.278212 2024-07-22,15:06:57.000,204,11044925,-795,0,1721660816,12642.30271232999,225.6376460399988,54371.42494152001 2024-07-22,15:06:58.000,204,11044913,-795,0,1721660817,12642.3498665,225.65879343000415,54371.4179544 2024-07-22,15:06:59.000,204,11044933,-795,0,1721660818,12642.30271232999,225.6517443000048,54371.38301880001 2024-07-22,15:07:00.000,204,11044953,-795,0,1721660819,12642.26903078,225.6517443000048,54371.36904456 2024-07-22,15:07:01.000,204,11044927,-795,0,1721660820,12642.376811739996,225.65879343000415,54371.410967280004 2024-07-22,15:07:02.000,204,11044943,-795,0,1721660821,12642.39028436,225.62354778000008,54371.50179984001 2024-07-22,15:07:03.000,204,11044950,-795,0,1721660822,12642.403756979991,225.6376460399988,54371.37603168001 2024-07-22,15:07:04.000,204,11044926,-795,0,1721660823,12642.316184949996,225.67994082000223,54371.43891576 2024-07-22,15:07:05.000,204,11044940,-795,0,1721660824,12642.417229599996,225.6869899500016,54371.51577408 2024-07-22,15:07:06.000,204,11044941,-795,0,1721660825,12642.430702220001,225.6658425600035,54371.58564528 2024-07-22,15:07:07.000,204,11044938,-795,0,1721660826,12642.437438529996,225.67289169000287,54371.53673544 2024-07-22,15:07:08.000,204,11044963,-795,0,1721660827,12642.430702220001,225.63059690999944,54371.56468392 2024-07-22,15:07:09.000,204,11044946,-795,0,1721660828,12642.484592699991,225.63059690999944,54371.64154224001 2024-07-22,15:07:10.000,204,11044994,-795,0,1721660829,12642.403756979991,225.6517443000048,54371.59263240001 2024-07-22,15:07:11.000,204,11044929,-795,0,1721660830,12642.383548049991,225.6517443000048,54371.61359376 2024-07-22,15:07:12.000,204,11044919,-795,0,1721660831,12642.423965909991,225.6376460399988,54371.65551648 2024-07-22,15:07:13.000,204,11044962,-795,0,1721660832,12642.37007543,225.6517443000048,54371.480838480005 2024-07-22,15:07:14.000,204,11044953,-795,0,1721660833,12642.295976019996,225.6517443000048,54371.46686424 2024-07-22,15:07:15.000,204,11044939,-795,0,1721660834,12642.363339119991,225.58125300000393,54371.54372256001 2024-07-22,15:07:16.000,204,11044929,-795,0,1721660835,12642.336393879996,225.59535126000264,54371.65551648 2024-07-22,15:07:17.000,204,11044951,-795,0,1721660836,12642.376811739996,225.58830213000329,54371.61359376 2024-07-22,15:07:18.000,204,11044966,-795,0,1721660837,12642.383548049991,225.56010560999857,54371.51577408 2024-07-22,15:07:19.000,204,11044957,-795,0,1721660838,12642.3498665,225.48256517999835,54371.431928640006 2024-07-22,15:07:20.000,204,11044957,-795,0,1721660839,12642.39028436,225.49666344000434,54371.47385136001 2024-07-22,15:07:21.000,204,11044931,-795,0,1721660840,12642.383548049991,225.475516049999,54371.39000592 2024-07-22,15:07:22.000,204,11044907,-795,0,1721660841,12642.457647459996,225.4543686600009,54371.56468392 2024-07-22,15:07:23.000,204,11044932,-795,0,1721660842,12642.397020669996,225.475516049999,54371.39000592 2024-07-22,15:07:24.000,204,11044911,-795,0,1721660843,12642.498065319996,225.4402704000022,54371.46686424 2024-07-22,15:07:25.000,204,11044909,-795,0,1721660844,12642.551955800001,225.46846691999963,54371.62058088001 2024-07-22,15:07:26.000,204,11044902,-795,0,1721660845,12642.612582590002,225.41207388000475,54371.59263240001 2024-07-22,15:07:27.000,204,11044956,-795,0,1721660846,12642.605846279992,225.39797561999876,54371.50179984001 2024-07-22,15:07:28.000,204,11044937,-795,0,1721660847,12642.565428419992,225.40502474999812,54371.43891576 2024-07-22,15:07:29.000,204,11044946,-795,0,1721660848,12642.612582590002,225.3909264899994,54371.50179984001 2024-07-22,15:07:30.000,204,11044913,-795,0,1721660849,12642.653000450002,225.36977910000132,54371.62058088001 2024-07-22,15:07:31.000,204,11044928,-795,0,1721660850,12642.706890929992,225.37682823000068,54371.65551648 2024-07-22,15:07:32.000,204,11044954,-795,0,1721660851,12642.774254030002,225.34863171000325,54371.648529360005 2024-07-22,15:07:33.000,204,11044869,-795,0,1721660852,12642.774254030002,225.36272997000196,54371.648529360005 2024-07-22,15:07:34.000,204,11044902,-795,0,1721660853,12642.740572479997,225.38387736000004,54371.50878696 2024-07-22,15:07:35.000,204,11044918,-795,0,1721660854,12642.821408199998,225.38387736000004,54371.58564528 2024-07-22,15:07:36.000,204,11044958,-795,0,1721660855,12642.855089750003,225.3909264899994,54371.70442632 2024-07-22,15:07:37.000,204,11044921,-795,0,1721660856,12642.915716539988,225.36272997000196,54371.75333616 2024-07-22,15:07:38.000,204,11044953,-795,0,1721660857,12642.915716539988,225.3415825800039,54371.66949072001 2024-07-22,15:07:39.000,204,11044975,-795,0,1721660858,12642.962870709998,225.3556808400026,54371.697439200005 2024-07-22,15:07:40.000,204,11044975,-795,0,1721660859,12642.996552259989,225.3556808400026,54371.79525888 2024-07-22,15:07:41.000,204,11044952,-795,0,1721660860,12643.063915359999,225.3415825800039,54371.80923312001 2024-07-22,15:07:42.000,204,11044911,-795,0,1721660861,12643.077387979989,225.32043518999853,54371.78128464 2024-07-22,15:07:43.000,204,11044934,-795,0,1721660862,12643.097596909989,225.27109128000302,54371.70442632 2024-07-22,15:07:44.000,204,11044969,-795,0,1721660863,12643.090860599994,225.27814041000238,54371.746349040004 2024-07-22,15:07:45.000,204,11044891,-795,0,1721660864,12643.077387979989,225.27109128000302,54371.61359376 2024-07-22,15:07:46.000,204,11044951,-795,0,1721660865,12643.19864155999,225.1935508500028,54371.865130080005 2024-07-22,15:07:47.000,204,11044936,-795,0,1721660866,12643.191905249994,225.18650172000343,54371.80923312001 2024-07-22,15:07:48.000,204,11044946,-795,0,1721660867,12643.20537787,225.15830519999872,54371.90006568 2024-07-22,15:07:49.000,204,11044896,-795,0,1721660868,12643.2255868,225.11601042000257,54371.79525888 2024-07-22,15:07:50.000,204,11044882,-795,0,1721660869,12643.252532039995,225.0948630300045,54371.92102704 2024-07-22,15:07:51.000,204,11044890,-795,0,1721660870,12643.19864155999,225.0455191200017,54371.85814296001 2024-07-22,15:07:52.000,204,11044932,-795,0,1721660871,12643.19864155999,224.98912607999955,54371.935001280006 2024-07-22,15:07:53.000,204,11044961,-795,0,1721660872,12643.18516894,224.97502782000083,54371.87910432001 2024-07-22,15:07:54.000,204,11044920,-795,0,1721660873,12643.21885048999,224.91863477999868,54371.85814296001 2024-07-22,15:07:55.000,204,11044894,-795,0,1721660874,12643.25926834999,224.87634000000253,54371.99089824 2024-07-22,15:07:56.000,204,11044938,-795,0,1721660875,12643.29968620999,224.84814347999782,54371.99788536 2024-07-22,15:07:57.000,204,11044921,-795,0,1721660876,12643.30642252,224.84814347999782,54371.96993688 2024-07-22,15:07:58.000,204,11044906,-795,0,1721660877,12643.24579573,224.79175044000294,54371.78128464 2024-07-22,15:07:59.000,204,11044882,-795,0,1721660878,12643.27947727999,224.7353574000008,54371.83019448 2024-07-22,15:08:00.000,204,11044940,-795,0,1721660879,12643.313158829995,224.71421001000272,54371.8721172 2024-07-22,15:08:01.000,204,11044925,-795,0,1721660880,12643.333367759995,224.700111750004,54371.80923312001 2024-07-22,15:08:02.000,204,11044941,-795,0,1721660881,12643.353576689995,224.66486609999993,54371.83718160001 2024-07-22,15:08:03.000,204,11044881,-715,0,1721660882,12643.353576689995,224.66486609999993,54371.816220240005 2024-07-22,15:08:04.000,204,11044934,-795,0,1721660883,12643.313158829995,224.64371871000185,54371.82320736 2024-07-22,15:08:05.000,204,11044870,-795,0,1721660884,12643.333367759995,224.6366695800025,54371.914039920004 2024-07-22,15:08:06.000,204,11044852,-795,0,1721660885,12643.32663145,224.59437479999906,54371.8721172 2024-07-22,15:08:07.000,204,11044901,-795,0,1721660886,12643.34010406999,224.60142392999842,54371.85115584 2024-07-22,15:08:08.000,204,11044994,-795,0,1721660887,12643.27947727999,224.62962045000313,54371.78827176001 2024-07-22,15:08:09.000,204,11044943,-795,0,1721660888,12643.272740969995,224.60847305999778,54371.77429752 2024-07-22,15:08:10.000,204,11044916,-795,0,1721660889,12643.32663145,224.58027654000034,54371.85115584 2024-07-22,15:08:11.000,204,11044907,-795,0,1721660890,12643.333367759995,224.55912915000226,54371.90705280001 2024-07-22,15:08:12.000,204,11044938,-795,0,1721660891,12643.27947727999,224.5238834999982,54371.97692400001 2024-07-22,15:08:13.000,204,11044900,-795,0,1721660892,12643.24579573,224.5379817600042,54371.935001280006 2024-07-22,15:08:14.000,204,11044888,-795,0,1721660893,12643.15822369999,224.46044133000396,54371.78827176001 2024-07-22,15:08:15.000,204,11044888,-795,0,1721660894,12643.131278459994,224.47453959000268,54371.85115584 2024-07-22,15:08:16.000,204,11044936,-795,0,1721660895,12643.151487389994,224.51683436999883,54371.89307856 2024-07-22,15:08:17.000,204,11044944,-795,0,1721660896,12643.18516894,224.5238834999982,54371.96294976 2024-07-22,15:08:18.000,204,11044901,-795,0,1721660897,12643.111069529994,224.50978523999947,54371.914039920004 2024-07-22,15:08:19.000,204,11044901,-795,0,1721660898,12643.151487389994,224.5379817600042,54371.983911120005 2024-07-22,15:08:20.000,204,11044926,-795,0,1721660899,12643.151487389994,224.55912915000226,54372.06775656 2024-07-22,15:08:21.000,204,11044943,-795,0,1721660900,12643.15822369999,224.59437479999906,54372.03980808 2024-07-22,15:08:22.000,204,11044886,-795,0,1721660901,12643.144751079999,224.55912915000226,54371.94897552 2024-07-22,15:08:23.000,204,11044926,-795,0,1721660902,12643.070651669994,224.5520800200029,54371.85115584 2024-07-22,15:08:24.000,204,11044878,-795,0,1721660903,12642.949398089993,224.59437479999906,54371.935001280006 2024-07-22,15:08:25.000,204,11044921,-795,0,1721660904,12643.010024879994,224.6155221900044,54371.90006568 2024-07-22,15:08:26.000,204,11044902,-795,0,1721660905,12643.043706429999,224.6155221900044,54372.02583384001 2024-07-22,15:08:27.000,204,11044887,-795,0,1721660906,12642.983079639998,224.5873256699997,54371.99089824 2024-07-22,15:08:28.000,204,11044922,-795,0,1721660907,12642.962870709998,224.58027654000034,54371.96294976 2024-07-22,15:08:29.000,204,11044921,-795,0,1721660908,12642.969607019993,224.57322741000098,54372.02583384001 2024-07-22,15:08:30.000,204,11044909,-795,0,1721660909,12642.942661779998,224.58027654000034,54371.96993688 2024-07-22,15:08:31.000,204,11044944,-795,0,1721660910,12642.908980229993,224.54503089000355,54371.95596264001 2024-07-22,15:08:32.000,204,11044875,-795,0,1721660911,12642.895507609988,224.57322741000098,54371.92801416001 2024-07-22,15:08:33.000,204,11044936,-795,0,1721660912,12642.861826059998,224.58027654000034,54371.935001280006 2024-07-22,15:08:34.000,204,11044948,-795,0,1721660913,12642.875298679988,224.60847305999778,54371.92801416001 2024-07-22,15:08:35.000,204,11044992,-795,0,1721660914,12642.882034989998,224.60847305999778,54372.08871792 2024-07-22,15:08:36.000,204,11044921,-795,0,1721660915,12642.868562369993,224.5873256699997,54372.06775656 2024-07-22,15:08:37.000,204,11044945,-795,0,1721660916,12642.814671890003,224.6155221900044,54372.06775656 2024-07-22,15:08:38.000,204,11044872,-795,0,1721660917,12642.760781409997,224.57322741000098,54371.87910432001 2024-07-22,15:08:39.000,204,11044888,-795,0,1721660918,12642.767517719993,224.57322741000098,54371.90705280001 2024-07-22,15:08:40.000,204,11044948,-795,0,1721660919,12642.727099859992,224.5873256699997,54371.92801416001 2024-07-22,15:08:41.000,204,11044967,-795,0,1721660920,12642.740572479997,224.5520800200029,54371.92801416001 2024-07-22,15:08:42.000,204,11044870,-795,0,1721660921,12642.740572479997,224.54503089000355,54371.89307856 2024-07-22,15:08:43.000,204,11044931,-795,0,1721660922,12642.686681999992,224.5238834999982,54371.87910432001 2024-07-22,15:08:44.000,204,11044883,-795,0,1721660923,12642.659736759997,224.50978523999947,54371.89307856 2024-07-22,15:08:45.000,204,11044956,-795,0,1721660924,12642.693418310002,224.48158872000204,54371.935001280006 2024-07-22,15:08:46.000,204,11044907,-795,0,1721660925,12642.646264139992,224.46749046000332,54371.87910432001 2024-07-22,15:08:47.000,204,11044910,-795,0,1721660926,12642.679945689997,224.41814655000053,54371.865130080005 2024-07-22,15:08:48.000,204,11044907,-795,0,1721660927,12642.585637349992,224.36880263999774,54371.76032328001 2024-07-22,15:08:49.000,204,11044910,-795,0,1721660928,12642.491329010001,224.34765524999966,54371.746349040004 2024-07-22,15:08:50.000,204,11044919,-795,0,1721660929,12642.531746870001,224.3053604700035,54371.82320736 2024-07-22,15:08:51.000,204,11044891,-795,0,1721660930,12642.531746870001,224.3053604700035,54371.94897552 2024-07-22,15:08:52.000,204,11044914,-795,0,1721660931,12642.450911150001,224.2912622100048,54371.92102704 2024-07-22,15:08:53.000,204,11044889,-795,0,1721660932,12642.430702220001,224.24896743000136,54371.90006568 2024-07-22,15:08:54.000,204,11044847,-795,0,1721660933,12642.437438529996,224.24896743000136,54371.72538768 2024-07-22,15:08:55.000,204,11044891,-795,0,1721660934,12642.423965909991,224.25601656000072,54371.71840056001 2024-07-22,15:08:56.000,204,11044928,-755,0,1721660935,12642.37007543,224.22782004000328,54371.767310400006 2024-07-22,15:08:57.000,204,11044892,-795,0,1721660936,12642.343130189991,224.18552525999985,54371.75333616 2024-07-22,15:08:58.000,204,11044918,-795,0,1721660937,12642.26903078,224.15027961000305,54371.70442632 2024-07-22,15:08:59.000,204,11044943,-795,0,1721660938,12642.30944864,224.17142700000113,54371.75333616 2024-07-22,15:09:00.000,204,11044928,-795,0,1721660939,12642.316184949996,224.15027961000305,54371.83019448 2024-07-22,15:09:01.000,204,11044935,-795,0,1721660940,12642.30944864,224.07273918000283,54371.82320736 2024-07-22,15:09:02.000,204,11044896,-795,0,1721660941,12642.275767089995,224.0797883100022,54371.75333616 2024-07-22,15:09:03.000,204,11044921,-795,0,1721660942,12642.18145874999,224.06569005000347,54371.529748320005 2024-07-22,15:09:04.000,204,11044884,-795,0,1721660943,12642.215140299995,224.02339527000004,54371.65551648 2024-07-22,15:09:05.000,204,11044905,-795,0,1721660944,12642.215140299995,224.02339527000004,54371.697439200005 2024-07-22,15:09:06.000,204,11044930,-795,0,1721660945,12642.235349229995,224.00224788000196,54371.75333616 2024-07-22,15:09:07.000,204,11044971,-795,0,1721660946,12642.20166767999,223.95995309999853,54371.75333616 2024-07-22,15:09:08.000,204,11044904,-795,0,1721660947,12642.20166767999,223.92470745000173,54371.697439200005 2024-07-22,15:09:09.000,204,11044958,-795,0,1721660948,12642.1477772,223.90356006000366,54371.75333616 2024-07-22,15:09:10.000,204,11044914,-795,0,1721660949,12642.18819506,223.8824126699983,54371.767310400006 2024-07-22,15:09:11.000,204,11044916,-795,0,1721660950,12642.16798613,223.90356006000366,54371.73936192001 2024-07-22,15:09:12.000,204,11044923,-795,0,1721660951,12642.12756827,223.87536353999894,54371.58564528 2024-07-22,15:09:13.000,204,11044928,-795,0,1721660952,12642.18819506,223.8824126699983,54371.648529360005 2024-07-22,15:09:14.000,204,11044923,-795,0,1721660953,12642.255558159995,223.8824126699983,54371.697439200005 2024-07-22,15:09:15.000,204,11044915,-795,0,1721660954,12642.30271232999,223.90356006000366,54371.767310400006 2024-07-22,15:09:16.000,204,11044925,-795,0,1721660955,12642.275767089995,223.92470745000173,54371.7323748 2024-07-22,15:09:17.000,204,11044933,-795,0,1721660956,12642.255558159995,223.90356006000366,54371.71840056001 2024-07-22,15:09:18.000,204,11044853,-795,0,1721660957,12642.24882185,223.91060919000302,54371.78128464 2024-07-22,15:09:19.000,204,11044922,-795,0,1721660958,12642.295976019996,223.9317565800011,54371.66949072001 2024-07-22,15:09:20.000,204,11044925,-795,0,1721660959,12642.18145874999,223.98814962000324,54371.54372256001 2024-07-22,15:09:21.000,204,11044956,-795,0,1721660960,12642.14104088999,223.9951987500026,54371.52276120001 2024-07-22,15:09:22.000,204,11044959,-795,0,1721660961,12642.16798613,224.02339527000004,54371.64154224001 2024-07-22,15:09:23.000,204,11044918,-795,0,1721660962,12642.16798613,224.05159179000475,54371.59263240001 2024-07-22,15:09:24.000,204,11044884,-795,0,1721660963,12642.20166767999,224.03749352999876,54371.627568 2024-07-22,15:09:25.000,204,11044943,-795,0,1721660964,12642.24882185,224.06569005000347,54371.50878696 2024-07-22,15:09:26.000,204,11044889,-795,0,1721660965,12642.1477772,224.07273918000283,54371.52276120001 2024-07-22,15:09:27.000,204,11044961,-795,0,1721660966,12642.235349229995,224.1291322199977,54371.6625036 2024-07-22,15:09:28.000,204,11044945,-795,0,1721660967,12642.14104088999,224.20667264999793,54371.50878696 2024-07-22,15:09:29.000,204,11044853,-795,0,1721660968,12642.10735934,224.23486917000264,54371.56468392 2024-07-22,15:09:30.000,204,11044902,-795,0,1721660969,12642.16124981999,224.25601656000072,54371.58564528 2024-07-22,15:09:31.000,204,11044944,-795,0,1721660970,12642.16124981999,224.27011481999943,54371.70442632 2024-07-22,15:09:32.000,204,11044938,-795,0,1721660971,12642.114095649995,224.33355699000094,54371.66949072001 2024-07-22,15:09:33.000,204,11044944,-795,0,1721660972,12642.12083195999,224.39699916000245,54371.627568 2024-07-22,15:09:34.000,204,11044877,-795,0,1721660973,12642.06020516999,224.3899500300031,54371.4878256 2024-07-22,15:09:35.000,204,11044871,-795,0,1721660974,12641.99957837999,224.41109742000117,54371.57167104001 2024-07-22,15:09:36.000,204,11044963,-795,0,1721660975,12641.99957837999,224.43224480999925,54371.57167104001 2024-07-22,15:09:37.000,204,11044882,-795,0,1721660976,12641.97936944999,224.46044133000396,54371.578658160004 2024-07-22,15:09:38.000,204,11044893,-795,0,1721660977,12641.945687899999,224.47453959000268,54371.529748320005 2024-07-22,15:09:39.000,204,11044898,-795,0,1721660978,12641.96589683,224.4886378500014,54371.58564528 2024-07-22,15:09:40.000,204,11044890,-795,0,1721660979,12641.992842069994,224.5238834999982,54371.63455512 2024-07-22,15:09:41.000,204,11044891,-795,0,1721660980,12641.97936944999,224.55912915000226,54371.65551648 2024-07-22,15:09:42.000,204,11044874,-795,0,1721660981,12641.992842069994,224.58027654000034,54371.62058088001 2024-07-22,15:09:43.000,204,11044891,-795,0,1721660982,12641.945687899999,224.59437479999906,54371.55070968001 2024-07-22,15:09:44.000,204,11044965,-795,0,1721660983,12641.89853372999,224.62257132000377,54371.51577408 2024-07-22,15:09:45.000,204,11044932,-795,0,1721660984,12641.905270039999,224.62962045000313,54371.68346496 2024-07-22,15:09:46.000,204,11044917,-795,0,1721660985,12641.891797419994,224.6366695800025,54371.599619520006 2024-07-22,15:09:47.000,204,11044929,-795,0,1721660986,12641.844643249999,224.67896435999864,54371.60660664 2024-07-22,15:09:48.000,204,11044920,-795,0,1721660987,12641.837906939989,224.67896435999864,54371.58564528 2024-07-22,15:09:49.000,204,11044945,-795,0,1721660988,12641.831170629994,224.76355391999823,54371.648529360005 2024-07-22,15:09:50.000,204,11044926,-795,0,1721660989,12641.743598599998,224.78470131000358,54371.529748320005 2024-07-22,15:09:51.000,204,11044920,-795,0,1721660990,12641.703180739998,224.81994696000038,54371.59263240001 2024-07-22,15:09:52.000,204,11044921,-795,0,1721660991,12641.703180739998,224.84109434999846,54371.70442632 2024-07-22,15:09:53.000,204,11044890,-795,0,1721660992,12641.642553949998,224.85519261000445,54371.627568 2024-07-22,15:09:54.000,204,11044903,-795,0,1721660993,12641.635817640003,224.92568390999804,54371.54372256001 2024-07-22,15:09:55.000,204,11044911,-795,0,1721660994,12641.615608710003,224.91863477999868,54371.54372256001 2024-07-22,15:09:56.000,204,11044901,-795,0,1721660995,12641.642553949998,224.9820769500002,54371.67647784 2024-07-22,15:09:57.000,204,11044927,-795,0,1721660996,12641.642553949998,224.9961752099989,54371.648529360005 2024-07-22,15:09:58.000,204,11044909,-795,0,1721660997,12641.575190850002,225.02437173000362,54371.53673544 2024-07-22,15:09:59.000,204,11044943,-795,0,1721660998,12641.541509299997,225.05256825000106,54371.61359376 2024-07-22,15:10:00.000,204,11044890,-795,0,1721660999,12641.534772990002,225.11601042000257,54371.47385136001 2024-07-22,15:10:01.000,204,11044893,-795,0,1721661000,12641.534772990002,225.0807647699985,54371.47385136001 2024-07-22,15:10:02.000,204,11044908,-795,0,1721661001,12641.541509299997,225.0807647699985,54371.50878696 2024-07-22,15:10:03.000,204,11044891,-795,0,1721661002,12641.487618819992,225.13010868000129,54371.53673544 2024-07-22,15:10:04.000,204,11044907,-795,0,1721661003,12641.521300369997,225.14420694,54371.529748320005 2024-07-22,15:10:05.000,204,11044902,-795,0,1721661004,12641.514564060002,225.17240346000472,54371.63455512 2024-07-22,15:10:06.000,204,11044865,-795,0,1721661005,12641.453937270002,225.17945259000408,54371.61359376 2024-07-22,15:10:07.000,204,11044941,-795,0,1721661006,12641.514564060002,225.18650172000343,54371.53673544 2024-07-22,15:10:08.000,204,11044950,-795,0,1721661007,12641.400046789997,225.23584562999895,54371.49481272 2024-07-22,15:10:09.000,204,11044873,-795,0,1721661008,12641.426992029992,225.2428947599983,54371.4878256 2024-07-22,15:10:10.000,204,11044905,-795,0,1721661009,12641.440464649997,225.27109128000302,54371.64154224001 2024-07-22,15:10:11.000,204,11044947,-795,0,1721661010,12641.447200959992,225.28518954000174,54371.77429752 2024-07-22,15:10:12.000,204,11044953,-795,0,1721661011,12641.393310480002,225.32043518999853,54371.7323748 2024-07-22,15:10:13.000,204,11044901,-795,0,1721661012,12641.379837859997,225.43322127000283,54371.73936192001 2024-07-22,15:10:14.000,204,11044851,-795,0,1721661013,12641.346156309992,225.56010560999857,54371.65551648 2024-07-22,15:10:15.000,204,11044845,-795,0,1721661014,12641.494355130002,225.60944952000136,54371.64154224001 2024-07-22,15:10:16.000,204,11044939,-795,0,1721661015,12641.595399780002,225.6517443000048,54371.73936192001 2024-07-22,15:10:17.000,204,11044914,-795,0,1721661016,12641.642553949998,225.56715473999793,54371.83019448 2024-07-22,15:10:18.000,204,11044890,-795,0,1721661017,12641.689708119993,225.58125300000393,54371.71840056001 2024-07-22,15:10:19.000,204,11044926,-795,0,1721661018,12641.642553949998,225.57420387000457,54371.79525888 2024-07-22,15:10:20.000,204,11044936,-795,0,1721661019,12641.696444429988,225.59535126000264,54371.983911120005 2024-07-22,15:10:21.000,204,11044875,-795,0,1721661020,12641.696444429988,225.58830213000329,54371.96993688 2024-07-22,15:10:22.000,204,11044823,-795,0,1721661021,12641.676235499988,225.61649865000072,54371.935001280006 2024-07-22,15:10:23.000,204,11044929,-795,0,1721661022,12641.541509299997,225.63059690999944,54371.7323748 2024-07-22,15:10:24.000,204,11044899,-795,0,1721661023,12641.561718229997,225.6658425600035,54371.84416872 2024-07-22,15:10:25.000,204,11044926,-795,0,1721661024,12641.588663469993,225.64469516999816,54371.96294976 2024-07-22,15:10:26.000,204,11044905,-795,0,1721661025,12641.629081329993,225.6517443000048,54371.82320736 2024-07-22,15:10:27.000,204,11044890,-795,0,1721661026,12641.568454539993,225.6658425600035,54371.7323748 2024-07-22,15:10:28.000,204,11044930,-795,0,1721661027,12641.608872399993,225.65879343000415,54371.89307856 2024-07-22,15:10:29.000,204,11044869,-795,0,1721661028,12641.615608710003,225.75748125000246,54372.046795199996 2024-07-22,15:10:30.000,204,11044863,-795,0,1721661029,12641.575190850002,225.79272689999925,54372.0118596 2024-07-22,15:10:31.000,204,11044919,-795,0,1721661030,12641.575190850002,225.83502168000268,54372.01884672 2024-07-22,15:10:32.000,204,11044918,-795,0,1721661031,12641.595399780002,225.89141472000483,54372.0118596 2024-07-22,15:10:33.000,204,11044955,-795,0,1721661032,12641.575190850002,225.95485688999906,54372.01884672 2024-07-22,15:10:34.000,204,11044933,-795,0,1721661033,12641.561718229997,225.98305341000378,54372.032820960005 2024-07-22,15:10:35.000,204,11044932,-795,0,1721661034,12641.622345019998,225.99010254000314,54372.10967928 2024-07-22,15:10:36.000,204,11044916,-795,0,1721661035,12641.521300369997,226.060593840004,54372.06775656 2024-07-22,15:10:37.000,204,11044897,-795,0,1721661036,12641.568454539993,226.10288862000016,54372.20749896 2024-07-22,15:10:38.000,204,11044905,-795,0,1721661037,12641.480882509997,226.13813427000423,54372.032820960005 2024-07-22,15:10:39.000,204,11044940,-795,0,1721661038,12641.501091439997,226.18747817999974,54372.07474368001 2024-07-22,15:10:40.000,204,11044860,-795,0,1721661039,12641.447200959992,226.2438712200019,54371.96993688 2024-07-22,15:10:41.000,204,11044903,-795,0,1721661040,12641.453937270002,226.25092035000125,54372.13064064 2024-07-22,15:10:42.000,204,11044915,-795,0,1721661041,12641.400046789997,226.3073133900034,54372.102692160006 2024-07-22,15:10:43.000,204,11044932,-795,0,1721661042,12641.379837859997,226.33550991000084,54372.06076944 2024-07-22,15:10:44.000,204,11044916,-795,0,1721661043,12641.400046789997,226.391902950003,54372.032820960005 2024-07-22,15:10:45.000,204,11044889,-795,0,1721661044,12641.406783099992,226.39895208000235,54372.1166664 2024-07-22,15:10:46.000,204,11044915,-795,0,1721661045,12641.379837859997,226.4553451200045,54372.10967928 2024-07-22,15:10:47.000,204,11044889,-795,0,1721661046,12641.420255719997,226.4694433800032,54372.1166664 2024-07-22,15:10:48.000,204,11044932,-795,0,1721661047,12641.366365239992,226.50468903,54372.046795199996 2024-07-22,15:10:49.000,204,11044927,-795,0,1721661048,12641.420255719997,226.51173815999937,54372.032820960005 2024-07-22,15:10:50.000,204,11044869,-795,0,1721661049,12641.413519410002,226.57518033000088,54372.046795199996 2024-07-22,15:10:51.000,204,11044896,-795,0,1721661050,12641.487618819992,226.56813120000152,54372.200511840005 2024-07-22,15:10:52.000,204,11044952,-795,0,1721661051,12641.453937270002,226.64567163000174,54372.29833152 2024-07-22,15:10:53.000,204,11044820,-795,0,1721661052,12641.386574169992,226.66681901999982,54372.28435728 2024-07-22,15:10:54.000,204,11044891,-795,0,1721661053,12641.433728340002,226.62452424000367,54372.06076944 2024-07-22,15:10:55.000,204,11044928,-795,0,1721661054,12641.433728340002,226.63862250000238,54372.12365352001 2024-07-22,15:10:56.000,204,11044885,-795,0,1721661055,12641.420255719997,226.65976989000046,54372.200511840005 2024-07-22,15:10:57.000,204,11044887,-795,0,1721661056,12641.440464649997,226.70911380000325,54372.22147320001 2024-07-22,15:10:58.000,204,11044911,-795,0,1721661057,12641.406783099992,226.6879664099979,54372.19352472001 2024-07-22,15:10:59.000,204,11044911,-795,0,1721661058,12641.480882509997,226.6879664099979,54372.20749896 2024-07-22,15:11:00.000,204,11044883,-795,0,1721661059,12641.534772990002,226.73026119000133,54372.34025424001 2024-07-22,15:11:01.000,204,11044906,-795,0,1721661060,12641.656026569988,226.74435945000005,54372.40313832 2024-07-22,15:11:02.000,204,11044945,-795,0,1721661061,12641.615608710003,226.8007524900022,54372.36121560001 2024-07-22,15:11:03.000,204,11044899,-795,0,1721661062,12641.622345019998,226.82189988000027,54372.249421680004 2024-07-22,15:11:04.000,204,11044933,-795,0,1721661063,12641.635817640003,226.87124379000306,54372.35422848 2024-07-22,15:11:05.000,204,11044917,-795,0,1721661064,12641.757071219989,226.88534205000178,54372.42409968 2024-07-22,15:11:06.000,204,11044949,-795,0,1721661065,12641.810961699994,226.9487842200033,54372.4660224 2024-07-22,15:11:07.000,204,11044944,-795,0,1721661066,12641.885061109999,226.962882480002,54372.438073920006 2024-07-22,15:11:08.000,204,11044993,-795,0,1721661067,12641.89853372999,227.00517725999816,54372.40313832 2024-07-22,15:11:09.000,204,11044925,-795,0,1721661068,12641.952424209994,227.07566855999903,54372.605764800006 2024-07-22,15:11:10.000,204,11044900,-795,0,1721661069,12641.945687899999,227.0827176899984,54372.549867839996 2024-07-22,15:11:11.000,204,11044916,-795,0,1721661070,12642.03999623999,227.10386508000374,54372.486983760005 2024-07-22,15:11:12.000,204,11044928,-795,0,1721661071,12642.04673255,227.16730724999798,54372.5708292 2024-07-22,15:11:13.000,204,11044915,-795,0,1721661072,12642.073677789995,227.22370029000012,54372.52191936 2024-07-22,15:11:14.000,204,11044914,-795,0,1721661073,12642.114095649995,227.25189681000484,54372.54288072 2024-07-22,15:11:15.000,204,11044931,-795,0,1721661074,12642.12756827,227.27304420000291,54372.500958 2024-07-22,15:11:16.000,204,11044939,-795,0,1721661075,12642.18819506,227.32238810999843,54372.7105716 2024-07-22,15:11:17.000,204,11044926,-795,0,1721661076,12642.255558159995,227.37878115000058,54372.6407004 2024-07-22,15:11:18.000,204,11044862,-795,0,1721661077,12642.30944864,227.406977669998,54372.66166176 2024-07-22,15:11:19.000,204,11044926,-795,0,1721661078,12642.397020669996,227.38583027999994,54372.56384208 2024-07-22,15:11:20.000,204,11044934,-795,0,1721661079,12642.417229599996,227.51271462000295,54372.66166176 2024-07-22,15:11:21.000,204,11044882,-795,0,1721661080,12642.538483179997,227.5056654900036,54372.72454584001 2024-07-22,15:11:22.000,204,11044912,-795,0,1721661081,12642.585637349992,227.5550093999991,54372.7804428 2024-07-22,15:11:23.000,204,11044940,-795,0,1721661082,12642.626055209992,227.63254982999933,54372.73153296 2024-07-22,15:11:24.000,204,11044902,-795,0,1721661083,12642.612582590002,227.63254982999933,54372.68961024 2024-07-22,15:11:25.000,204,11044925,-795,0,1721661084,12642.700154619997,227.68189374000212,54372.7105716 2024-07-22,15:11:26.000,204,11044928,-795,0,1721661085,12642.727099859992,227.64664808999805,54372.752494320004 2024-07-22,15:11:27.000,204,11044902,-795,0,1721661086,12642.814671890003,227.57615679000446,54372.72454584001 2024-07-22,15:11:28.000,204,11044892,-795,0,1721661087,12642.700154619997,227.66074635000405,54372.54288072 2024-07-22,15:11:29.000,204,11044911,-795,0,1721661088,12642.861826059998,227.58320592000382,54372.66864888 2024-07-22,15:11:30.000,204,11044925,-795,0,1721661089,12642.888771299993,227.59025505000318,54372.773455680006 2024-07-22,15:11:31.000,204,11044908,-795,0,1721661090,12642.983079639998,227.5197637500023,54372.72454584001 2024-07-22,15:11:32.000,204,11044888,-795,0,1721661091,12642.976343329989,227.49861636000423,54372.80140416 2024-07-22,15:11:33.000,204,11044897,-795,0,1721661092,12642.935925469988,227.48451809999824,54372.822365520005 2024-07-22,15:11:34.000,204,11044903,-795,0,1721661093,12642.915716539988,227.46337071000016,54372.752494320004 2024-07-22,15:11:35.000,204,11044899,-795,0,1721661094,12642.922452849998,227.46337071000016,54372.76646856001 2024-07-22,15:11:36.000,204,11044933,-795,0,1721661095,12642.915716539988,227.42812506000337,54372.822365520005 2024-07-22,15:11:37.000,204,11044904,-795,0,1721661096,12642.989815949993,227.421075930004,54372.82935264 2024-07-22,15:11:38.000,204,11044941,-795,0,1721661097,12642.962870709998,227.42812506000337,54372.73153296 2024-07-22,15:11:39.000,204,11044906,-795,0,1721661098,12643.003288569998,227.39992853999865,54372.76646856001 2024-07-22,15:11:40.000,204,11044868,-795,0,1721661099,12642.989815949993,227.41402680000465,54372.83633976 2024-07-22,15:11:41.000,204,11044921,-795,0,1721661100,12642.996552259989,227.4563215800008,54372.85730112 2024-07-22,15:11:42.000,204,11044934,-795,0,1721661101,12642.754045100002,227.44222332000209,54372.368202720005 2024-07-22,15:11:43.000,204,11044860,-795,0,1721661102,12643.016761189989,227.42812506000337,54372.84332688001 2024-07-22,15:11:44.000,204,11044924,-795,0,1721661103,12643.010024879994,227.44927245000144,54372.9551208 2024-07-22,15:11:45.000,204,11044886,-795,0,1721661104,12643.050442739994,227.49156723000488,54372.90621096 2024-07-22,15:11:46.000,204,11044905,-795,0,1721661105,12642.983079639998,227.51271462000295,54372.85730112 2024-07-22,15:11:47.000,204,11044899,-795,0,1721661106,12642.996552259989,227.56205852999847,54372.97608216 2024-07-22,15:11:48.000,204,11044913,-795,0,1721661107,12643.043706429999,227.59025505000318,54372.94813368 2024-07-22,15:11:49.000,204,11044915,-795,0,1721661108,12643.084124289999,227.57615679000446,54372.920185200004 2024-07-22,15:11:50.000,204,11044920,-795,0,1721661109,12643.070651669994,227.5550093999991,54372.87826248 2024-07-22,15:11:51.000,204,11044937,-795,0,1721661110,12642.989815949993,227.6395989599987,54372.80839128 2024-07-22,15:11:52.000,204,11044908,-795,0,1721661111,12642.983079639998,227.67484461000276,54372.94813368 2024-07-22,15:11:53.000,204,11044871,-795,0,1721661112,12642.942661779998,227.71713938999892,54372.850314 2024-07-22,15:11:54.000,204,11044927,-795,0,1721661113,12642.882034989998,227.78058156000043,54372.86428824001 2024-07-22,15:11:55.000,204,11044915,-795,0,1721661114,12642.969607019993,227.82287634000386,54372.97608216 2024-07-22,15:11:56.000,204,11044931,-795,0,1721661115,12642.929189159993,227.8510728600013,54372.96210792001 2024-07-22,15:11:57.000,204,11044934,-795,0,1721661116,12642.949398089993,227.87222024999937,54372.920185200004 2024-07-22,15:11:58.000,204,11044887,-795,0,1721661117,12642.841617129998,227.9145150300028,54372.850314 2024-07-22,15:11:59.000,204,11044924,-795,0,1721661118,12642.868562369993,227.97090806999768,54372.86428824001 2024-07-22,15:12:00.000,204,11044908,-795,0,1721661119,12642.801199269998,228.02025198000047,54372.91319808001 2024-07-22,15:12:01.000,204,11044912,-795,0,1721661120,12642.855089750003,228.03435023999918,54372.89223672001 2024-07-22,15:12:02.000,204,11044904,-795,0,1721661121,12642.868562369993,228.05549763000454,54372.885249599996 2024-07-22,15:12:03.000,204,11044918,-795,0,1721661122,12642.861826059998,228.14008719000412,54372.90621096 2024-07-22,15:12:04.000,204,11044931,-795,0,1721661123,12642.821408199998,228.15418545000284,54372.82935264 2024-07-22,15:12:05.000,204,11044913,-755,0,1721661124,12642.841617129998,228.2246767500037,54372.84332688001 2024-07-22,15:12:06.000,204,11044895,-795,0,1721661125,12642.794462960002,228.20352935999836,54372.87826248 2024-07-22,15:12:07.000,204,11044899,-795,0,1721661126,12642.787726649993,228.21762762000435,54372.85730112 2024-07-22,15:12:08.000,204,11044964,-795,0,1721661127,12642.754045100002,228.1612345800022,54372.83633976 2024-07-22,15:12:09.000,204,11044893,-795,0,1721661128,12642.754045100002,228.21057848999772,54372.78742992 2024-07-22,15:12:10.000,204,11044896,-795,0,1721661129,12642.666473069992,228.16828371000156,54372.703584480005 2024-07-22,15:12:11.000,204,11044912,-795,0,1721661130,12642.706890929992,228.20352935999836,54372.90621096 2024-07-22,15:12:12.000,204,11044937,-795,0,1721661131,12642.673209380002,228.21057848999772,54372.93415944001 2024-07-22,15:12:13.000,204,11044882,-795,0,1721661132,12642.639527829997,228.18238197000028,54372.885249599996 2024-07-22,15:12:14.000,204,11044893,-795,0,1721661133,12642.619318899997,228.18238197000028,54372.822365520005 2024-07-22,15:12:15.000,204,11044921,-795,0,1721661134,12642.619318899997,228.2246767500037,54372.7804428 2024-07-22,15:12:16.000,204,11044867,-795,0,1721661135,12642.585637349992,228.2599224000005,54372.78742992 2024-07-22,15:12:17.000,204,11044896,-795,0,1721661136,12642.599109969997,228.29516805000458,54372.84332688001 2024-07-22,15:12:18.000,204,11044874,-795,0,1721661137,12642.605846279992,228.28811891999794,54372.871275360005 2024-07-22,15:12:19.000,204,11044922,-795,0,1721661138,12642.565428419992,228.31631544000265,54372.80140416 2024-07-22,15:12:20.000,204,11044953,-795,0,1721661139,12642.531746870001,228.323364570002,54372.871275360005 2024-07-22,15:12:21.000,204,11044874,-795,0,1721661140,12642.592373660002,228.31631544000265,54372.885249599996 2024-07-22,15:12:22.000,204,11044958,-795,0,1721661141,12642.531746870001,228.31631544000265,54372.885249599996 2024-07-22,15:12:23.000,204,11044938,-795,0,1721661142,12642.484592699991,228.28106978999858,54372.84332688001 2024-07-22,15:12:24.000,204,11044910,-795,0,1721661143,12642.437438529996,228.2599224000005,54372.74550720001 2024-07-22,15:12:25.000,204,11044919,-795,0,1721661144,12642.417229599996,228.26697152999986,54372.81537840001 2024-07-22,15:12:26.000,204,11044893,-795,0,1721661145,12642.457647459996,228.2458241400018,54372.89922384 2024-07-22,15:12:27.000,204,11044921,-795,0,1721661146,12642.484592699991,228.23172588000307,54372.90621096 2024-07-22,15:12:28.000,204,11044928,-795,0,1721661147,12642.457647459996,228.28106978999858,54372.85730112 2024-07-22,15:12:29.000,204,11044912,-795,0,1721661148,12642.376811739996,228.2599224000005,54372.57781632001 2024-07-22,15:12:30.000,204,11044914,-795,0,1721661149,12642.41049329,228.28811891999794,54372.871275360005 2024-07-22,15:12:31.000,204,11044930,-795,0,1721661150,12642.397020669996,228.3092663100033,54372.80839128 2024-07-22,15:12:32.000,204,11044916,-795,0,1721661151,12642.383548049991,228.3092663100033,54372.87826248 2024-07-22,15:12:33.000,204,11044899,-795,0,1721661152,12642.39028436,228.29516805000458,54372.76646856001 2024-07-22,15:12:34.000,204,11044895,-795,0,1721661153,12642.363339119991,228.3092663100033,54372.73852008 2024-07-22,15:12:35.000,204,11044912,-795,0,1721661154,12642.39028436,228.28811891999794,54372.850314 2024-07-22,15:12:36.000,204,11044905,-795,0,1721661155,12642.376811739996,228.2599224000005,54372.87826248 2024-07-22,15:12:37.000,204,11044906,-795,0,1721661156,12642.363339119991,228.23877501000243,54372.86428824001 2024-07-22,15:12:38.000,204,11044874,-795,0,1721661157,12642.316184949996,228.17533284000092,54372.717558719996 2024-07-22,15:12:39.000,204,11044915,-795,0,1721661158,12642.316184949996,228.10484154000005,54372.703584480005 2024-07-22,15:12:40.000,204,11044947,-795,0,1721661159,12642.343130189991,228.12598892999813,54372.73852008 2024-07-22,15:12:41.000,204,11044917,-795,0,1721661160,12642.30944864,228.17533284000092,54372.73852008 2024-07-22,15:12:42.000,204,11044880,-795,0,1721661161,12642.295976019996,228.0977924100007,54372.75948144 2024-07-22,15:12:43.000,204,11044947,-795,0,1721661162,12642.275767089995,228.07664502000262,54372.7105716 2024-07-22,15:12:44.000,204,11044927,-795,0,1721661163,12642.20840399,228.0132028500011,54372.66166176 2024-07-22,15:12:45.000,204,11044901,-795,0,1721661164,12642.174722439995,228.00615372000175,54372.75948144 2024-07-22,15:12:46.000,204,11044901,-795,0,1721661165,12642.10735934,227.99205546000303,54372.64768752001 2024-07-22,15:12:47.000,204,11044938,-795,0,1721661166,12642.033259929995,227.96385893999832,54372.59179056 2024-07-22,15:12:48.000,204,11044934,-795,0,1721661167,12641.972633139994,227.93566242000088,54372.417112560004 2024-07-22,15:12:49.000,204,11044927,-795,0,1721661168,12641.945687899999,227.92861329000152,54372.368202720005 2024-07-22,15:12:50.000,204,11044893,-795,0,1721661169,12641.912006349994,227.92861329000152,54372.4660224 2024-07-22,15:12:51.000,204,11044932,-795,0,1721661170,12641.925478969999,227.8863185099981,54372.535893600005 2024-07-22,15:12:52.000,204,11044909,-795,0,1721661171,12641.858115869989,227.9145150300028,54372.49397088 2024-07-22,15:12:53.000,204,11044883,-795,0,1721661172,12641.871588489994,227.92156416000216,54372.49397088 2024-07-22,15:12:54.000,204,11044943,-795,0,1721661173,12641.770543839993,227.97090806999768,54372.37518984 2024-07-22,15:12:55.000,204,11044870,-795,0,1721661174,12641.770543839993,227.93566242000088,54372.36121560001 2024-07-22,15:12:56.000,204,11044910,-795,0,1721661175,12641.750334909993,227.92861329000152,54372.37518984 2024-07-22,15:12:57.000,204,11044859,-795,0,1721661176,12641.730125979993,227.94271155000024,54372.29833152 2024-07-22,15:12:58.000,204,11044881,-795,0,1721661177,12641.696444429988,227.99205546000303,54372.1865376 2024-07-22,15:12:59.000,204,11044921,-795,0,1721661178,12641.703180739998,228.02025198000047,54372.22846032 2024-07-22,15:13:00.000,204,11044973,-795,0,1721661179,12641.743598599998,228.03435023999918,54372.28435728 2024-07-22,15:13:01.000,204,11044880,-795,0,1721661180,12641.723389669998,228.10484154000005,54372.29134440001 2024-07-22,15:13:02.000,204,11044906,-795,0,1721661181,12641.723389669998,228.06959589000326,54372.214486079996 2024-07-22,15:13:03.000,204,11044898,-755,0,1721661182,12641.757071219989,228.0977924100007,54372.200511840005 2024-07-22,15:13:04.000,204,11044873,-795,0,1721661183,12641.689708119993,228.0977924100007,54372.1865376 2024-07-22,15:13:05.000,204,11044931,-795,0,1721661184,12641.770543839993,228.14713632000348,54372.19352472001 2024-07-22,15:13:06.000,204,11044934,-795,0,1721661185,12641.730125979993,228.13303806000476,54372.16557624 2024-07-22,15:13:07.000,204,11044881,-795,0,1721661186,12641.723389669998,228.1612345800022,54372.249421680004 2024-07-22,15:13:08.000,204,11044942,-795,0,1721661187,12641.723389669998,228.14008719000412,54372.20749896 2024-07-22,15:13:09.000,204,11044885,-795,0,1721661188,12641.709917049993,228.16828371000156,54372.1865376 2024-07-22,15:13:10.000,204,11044897,-795,0,1721661189,12641.750334909993,228.18238197000028,54372.1865376 2024-07-22,15:13:11.000,204,11044928,-795,0,1721661190,12641.750334909993,228.23877501000243,54372.200511840005 2024-07-22,15:13:12.000,204,11044889,-795,0,1721661191,12641.709917049993,228.26697152999986,54372.08871792 2024-07-22,15:13:13.000,204,11044894,-795,0,1721661192,12641.730125979993,228.323364570002,54372.09570504001 2024-07-22,15:13:14.000,204,11044939,-795,0,1721661193,12641.736862289988,228.35156108999945,54372.151602000005 2024-07-22,15:13:15.000,204,11044898,-795,0,1721661194,12641.723389669998,228.4431997799984,54372.22147320001 2024-07-22,15:13:16.000,204,11044987,-795,0,1721661195,12641.662762879998,228.43615064999904,54372.28435728 2024-07-22,15:13:17.000,204,11044904,-795,0,1721661196,12641.682971809998,228.49959282000054,54372.214486079996 2024-07-22,15:13:18.000,204,11044915,-795,0,1721661197,12641.649290259993,228.52778933999798,54372.16557624 2024-07-22,15:13:19.000,204,11044862,-795,0,1721661198,12641.662762879998,228.59828063999885,54372.16557624 2024-07-22,15:13:20.000,204,11044926,-795,0,1721661199,12641.689708119993,228.66172281000036,54372.22846032 2024-07-22,15:13:21.000,204,11044902,-795,0,1721661200,12641.642553949998,228.7181158500025,54372.20749896 2024-07-22,15:13:22.000,204,11044901,-795,0,1721661201,12641.703180739998,228.7533614999993,54372.28435728 2024-07-22,15:13:23.000,204,11044906,-795,0,1721661202,12641.662762879998,228.82385280000017,54372.27737016 2024-07-22,15:13:24.000,204,11044878,-795,0,1721661203,12641.635817640003,228.87319671000296,54372.12365352001 2024-07-22,15:13:25.000,204,11044932,-795,0,1721661204,12641.676235499988,228.93663888000447,54372.27737016 2024-07-22,15:13:26.000,204,11044903,-795,0,1721661205,12641.629081329993,228.95778627000254,54372.22846032 2024-07-22,15:13:27.000,204,11044898,-795,0,1721661206,12641.561718229997,229.0282775700034,54372.1865376 2024-07-22,15:13:28.000,204,11044875,-795,0,1721661207,12641.514564060002,229.05647409000085,54372.06775656 2024-07-22,15:13:29.000,204,11044904,-795,0,1721661208,12641.528036679993,229.15516190999915,54372.06076944 2024-07-22,15:13:30.000,204,11044914,-795,0,1721661209,12641.480882509997,229.22565321000002,54371.99788536 2024-07-22,15:13:31.000,204,11044925,-795,0,1721661210,12641.588663469993,229.3102427699996,54372.200511840005 2024-07-22,15:13:32.000,204,11044900,-795,0,1721661211,12641.588663469993,229.3736849400011,54372.23544744 2024-07-22,15:13:33.000,204,11044861,-795,0,1721661212,12641.568454539993,229.44417624000198,54372.214486079996 2024-07-22,15:13:34.000,204,11044870,-795,0,1721661213,12641.528036679993,229.47237275999942,54372.10967928 2024-07-22,15:13:35.000,204,11044917,-795,0,1721661214,12641.534772990002,229.50056928000413,54372.15858912 2024-07-22,15:13:36.000,204,11044872,-795,0,1721661215,12641.514564060002,229.57810971000436,54372.081730800004 2024-07-22,15:13:37.000,204,11044899,-795,0,1721661216,12641.541509299997,229.6204044900005,54372.05378232001 2024-07-22,15:13:38.000,204,11044932,-795,0,1721661217,12641.548245609993,229.61335536000115,54372.17955048 2024-07-22,15:13:39.000,204,11044904,-795,0,1721661218,12641.480882509997,229.6697484000033,54372.07474368001 2024-07-22,15:13:40.000,204,11044880,-795,0,1721661219,12641.521300369997,229.66269927000394,54372.20749896 2024-07-22,15:13:41.000,204,11044931,-795,0,1721661220,12641.487618819992,229.71204317999945,54372.13064064 2024-07-22,15:13:42.000,204,11044870,-795,0,1721661221,12641.514564060002,229.78253448000032,54372.08871792 2024-07-22,15:13:43.000,204,11044958,-795,0,1721661222,12641.467409889992,229.8036818699984,54371.96993688 2024-07-22,15:13:44.000,204,11044900,-795,0,1721661223,12641.467409889992,229.88827142999799,54372.102692160006 2024-07-22,15:13:45.000,204,11044916,-795,0,1721661224,12641.575190850002,229.90236969000398,54372.02583384001 2024-07-22,15:13:46.000,204,11044926,-795,0,1721661225,12641.595399780002,229.87417316999927,54371.94897552 2024-07-22,15:13:47.000,204,11044916,-795,0,1721661226,12641.548245609993,229.87417316999927,54371.96294976 2024-07-22,15:13:48.000,204,11044928,-795,0,1721661227,12641.514564060002,229.88122229999863,54371.983911120005 2024-07-22,15:13:49.000,204,11044897,-795,0,1721661228,12641.474146200002,229.87417316999927,54371.94897552 2024-07-22,15:13:50.000,204,11044875,-795,0,1721661229,12641.501091439997,229.88827142999799,54372.01884672 2024-07-22,15:13:51.000,204,11044903,-795,0,1721661230,12641.440464649997,229.9799101200042,54372.1166664 2024-07-22,15:13:52.000,204,11044917,-795,0,1721661231,12641.420255719997,230.07154881000315,54372.16557624 2024-07-22,15:13:53.000,204,11044930,-795,0,1721661232,12641.373101550002,230.1138435899993,54372.102692160006 2024-07-22,15:13:54.000,204,11044893,-795,0,1721661233,12641.359628929997,230.14908924000338,54372.13762776 2024-07-22,15:13:55.000,204,11044916,-795,0,1721661234,12641.278793209996,230.19138401999953,54372.22846032 2024-07-22,15:13:56.000,204,11044932,-795,0,1721661235,12641.359628929997,230.23367880000296,54372.438073920006 2024-07-22,15:13:57.000,204,11044861,-795,0,1721661236,12641.406783099992,230.29007183999784,54372.42409968 2024-07-22,15:13:58.000,204,11044873,-795,0,1721661237,12641.312474760001,230.3112192300032,54372.41012544001 2024-07-22,15:13:59.000,204,11044929,-795,0,1721661238,12641.352892620002,230.31826836000255,54372.45204816 2024-07-22,15:14:00.000,204,11044932,-795,0,1721661239,12641.305738449992,230.38171053000406,54372.486983760005 2024-07-22,15:14:01.000,204,11044918,-795,0,1721661240,12641.352892620002,230.4099070500015,54372.44506104 2024-07-22,15:14:02.000,204,11044940,-795,0,1721661241,12641.366365239992,230.39580879000277,54372.45903528001 2024-07-22,15:14:03.000,204,11044929,-795,0,1721661242,12641.325947379992,230.473349220003,54372.45204816 2024-07-22,15:14:04.000,204,11044936,-795,0,1721661243,12641.332683690001,230.4451526999983,54372.50794512001 2024-07-22,15:14:05.000,204,11044860,-715,0,1721661244,12641.305738449992,230.5085948699998,54372.319292880005 2024-07-22,15:14:06.000,204,11044915,-795,0,1721661245,12641.332683690001,230.473349220003,54372.50794512001 2024-07-22,15:14:07.000,204,11044920,-795,0,1721661246,12641.258584279996,230.51564399999916,54372.29833152 2024-07-22,15:14:08.000,204,11044944,-795,0,1721661247,12641.231639040001,230.5367913900045,54372.36121560001 2024-07-22,15:14:09.000,204,11044923,-795,0,1721661248,12641.238375349996,230.52974225999787,54372.38916408001 2024-07-22,15:14:10.000,204,11044910,-795,0,1721661249,12641.258584279996,230.56498791000195,54372.47999664001 2024-07-22,15:14:11.000,204,11044944,-795,0,1721661250,12641.299002139996,230.55088965000323,54372.52191936 2024-07-22,15:14:12.000,204,11044913,-795,0,1721661251,12641.258584279996,230.57908617000066,54372.486983760005 2024-07-22,15:14:13.000,204,11044822,-795,0,1721661252,12641.211430110001,230.61433182000474,54372.52890648001 2024-07-22,15:14:14.000,204,11044922,-795,0,1721661253,12641.177748559996,230.6213809500041,54372.417112560004 2024-07-22,15:14:15.000,204,11044928,-795,0,1721661254,12641.144067009991,230.6707248599996,54372.42409968 2024-07-22,15:14:16.000,204,11044882,-795,0,1721661255,12641.184484869991,230.74121616000048,54372.54288072 2024-07-22,15:14:17.000,204,11044911,-795,0,1721661256,12641.224902729991,230.72711790000176,54372.51493224 2024-07-22,15:14:18.000,204,11044850,-795,0,1721661257,12641.211430110001,230.7694126799979,54372.4660224 2024-07-22,15:14:19.000,204,11044902,-795,0,1721661258,12641.224902729991,230.7694126799979,54372.42409968 2024-07-22,15:14:20.000,204,11044904,-795,0,1721661259,12641.305738449992,230.80465833000198,54372.500958 2024-07-22,15:14:21.000,204,11044916,-795,0,1721661260,12641.359628929997,230.85400224000477,54372.5708292 2024-07-22,15:14:22.000,204,11044903,-795,0,1721661261,12641.278793209996,230.89629702000093,54372.35422848 2024-07-22,15:14:23.000,204,11044896,-795,0,1721661262,12641.238375349996,230.917444409999,54372.34724136 2024-07-22,15:14:24.000,204,11044899,-795,0,1721661263,12641.319211069997,230.92449353999837,54372.52890648001 2024-07-22,15:14:25.000,204,11044962,-795,0,1721661264,12641.339419999997,230.9667883200018,54372.535893600005 2024-07-22,15:14:26.000,204,11044936,-795,0,1721661265,12641.400046789997,231.00908309999795,54372.66864888 2024-07-22,15:14:27.000,204,11044890,-795,0,1721661266,12641.447200959992,231.07252526999946,54372.74550720001 2024-07-22,15:14:28.000,204,11044927,-795,0,1721661267,12641.420255719997,231.10072179000417,54372.69659736001 2024-07-22,15:14:29.000,204,11044944,-795,0,1721661268,12641.379837859997,231.14301657000033,54372.61973904 2024-07-22,15:14:30.000,204,11044888,-795,0,1721661269,12641.366365239992,231.13596744000097,54372.6407004 2024-07-22,15:14:31.000,204,11044933,-795,0,1721661270,12641.319211069997,231.1500656999997,54372.49397088 2024-07-22,15:14:32.000,204,11044908,-795,0,1721661271,12641.379837859997,231.20645874000184,54372.64768752001 2024-07-22,15:14:33.000,204,11044903,-795,0,1721661272,12641.305738449992,231.2135078700012,54372.5708292 2024-07-22,15:14:34.000,204,11044911,-795,0,1721661273,12641.346156309992,231.25580265000463,54372.66166176 2024-07-22,15:14:35.000,204,11044896,-795,0,1721661274,12641.379837859997,231.25580265000463,54372.72454584001 2024-07-22,15:14:36.000,204,11044938,-795,0,1721661275,12641.420255719997,231.29809743000078,54372.74550720001 2024-07-22,15:14:37.000,204,11044919,-795,0,1721661276,12641.413519410002,231.3121956899995,54372.752494320004 2024-07-22,15:14:38.000,204,11044847,-795,0,1721661277,12641.312474760001,231.29809743000078,54372.63371328 2024-07-22,15:14:39.000,204,11044900,-795,0,1721661278,12641.265320589991,231.26990091000334,54372.68262312 2024-07-22,15:14:40.000,204,11044888,-795,0,1721661279,12641.224902729991,231.30514656000014,54372.67563600001 2024-07-22,15:14:41.000,204,11044902,-795,0,1721661280,12641.184484869991,231.3615396000023,54372.67563600001 2024-07-22,15:14:42.000,204,11044910,-795,0,1721661281,12641.204693799991,231.4743256799993,54372.64768752001 2024-07-22,15:14:43.000,204,11044939,-795,0,1721661282,12641.292265830001,231.51662046000274,54372.66864888 2024-07-22,15:14:44.000,204,11044947,-795,0,1721661283,12641.325947379992,231.4743256799993,54372.62672616001 2024-07-22,15:14:45.000,204,11044918,-795,0,1721661284,12641.393310480002,231.43203090000316,54372.717558719996 2024-07-22,15:14:46.000,204,11044894,-795,0,1721661285,12641.393310480002,231.33334308000485,54372.703584480005 2024-07-22,15:14:47.000,204,11044900,-795,0,1721661286,12641.373101550002,231.3403922100042,54372.86428824001 2024-07-22,15:14:48.000,204,11044910,-795,0,1721661287,12641.305738449992,231.33334308000485,54372.78742992 2024-07-22,15:14:49.000,204,11044921,-795,0,1721661288,12641.299002139996,231.29809743000078,54372.76646856001 2024-07-22,15:14:50.000,204,11044883,-795,0,1721661289,12641.319211069997,231.25580265000463,54372.752494320004 2024-07-22,15:14:51.000,204,11044907,-795,0,1721661290,12641.352892620002,231.23465525999927,54372.72454584001 2024-07-22,15:14:52.000,204,11044897,-795,0,1721661291,12641.339419999997,231.2276061299999,54372.75948144 2024-07-22,15:14:53.000,204,11044894,-795,0,1721661292,12641.373101550002,231.23465525999927,54372.73153296 2024-07-22,15:14:54.000,204,11044899,-795,0,1721661293,12641.386574169992,231.22055700000055,54372.66166176 2024-07-22,15:14:55.000,204,11044902,-795,0,1721661294,12641.413519410002,231.1782622200044,54372.66864888 2024-07-22,15:14:56.000,204,11044916,-795,0,1721661295,12641.467409889992,231.1782622200044,54372.74550720001 2024-07-22,15:14:57.000,204,11044887,-795,0,1721661296,12641.541509299997,231.17121308999776,54372.74550720001 2024-07-22,15:14:58.000,204,11044850,-795,0,1721661297,12641.568454539993,231.1782622200044,54372.67563600001 2024-07-22,15:14:59.000,204,11044939,-795,0,1721661298,12641.649290259993,231.1641639599984,54372.717558719996 2024-07-22,15:15:00.000,204,11044904,-795,0,1721661299,12641.730125979993,231.18531135000376,54372.81537840001 2024-07-22,15:15:01.000,204,11044922,-795,0,1721661300,12641.770543839993,231.2135078700012,54372.7804428 2024-07-22,15:15:02.000,204,11044904,-795,0,1721661301,12641.777280149989,231.2276061299999,54372.76646856001 2024-07-22,15:15:03.000,204,11044925,-795,0,1721661302,12641.810961699994,231.26990091000334,54372.73153296 2024-07-22,15:15:04.000,204,11044916,-795,0,1721661303,12641.831170629994,231.28399917000206,54372.68262312 2024-07-22,15:15:05.000,204,11044928,-795,0,1721661304,12641.93895158999,231.29809743000078,54372.85730112 2024-07-22,15:15:06.000,204,11044889,-795,0,1721661305,12641.992842069994,231.31924481999886,54372.82935264 2024-07-22,15:15:07.000,204,11044872,-795,0,1721661306,12642.013050999994,231.31924481999886,54372.941146560006 2024-07-22,15:15:08.000,204,11044953,-795,0,1721661307,12642.013050999994,231.32629394999822,54372.97608216 2024-07-22,15:15:09.000,204,11044908,-795,0,1721661308,12642.053468859995,231.3403922100042,54372.93415944001 2024-07-22,15:15:10.000,204,11044878,-795,0,1721661309,12642.14104088999,231.33334308000485,54373.024992 2024-07-22,15:15:11.000,204,11044878,-795,0,1721661310,12642.215140299995,231.35449047000293,54373.03197912001 2024-07-22,15:15:12.000,204,11044933,-795,0,1721661311,12642.26903078,231.35449047000293,54373.00403064 2024-07-22,15:15:13.000,204,11044927,-795,0,1721661312,12642.255558159995,231.41793264000444,54373.024992 2024-07-22,15:15:14.000,204,11044952,-795,0,1721661313,12642.30271232999,231.44612916000187,54373.024992 2024-07-22,15:15:15.000,204,11044949,-795,0,1721661314,12642.39028436,231.44612916000187,54373.15076016001 2024-07-22,15:15:16.000,204,11044906,-795,0,1721661315,12642.430702220001,231.5236695900021,54373.18569576 2024-07-22,15:15:17.000,204,11044912,-795,0,1721661316,12642.504801629992,231.54481698000018,54373.157747280005 2024-07-22,15:15:18.000,204,11044824,-795,0,1721661317,12642.484592699991,231.6082591500017,54373.0948632 2024-07-22,15:15:19.000,204,11044936,-795,0,1721661318,12642.565428419992,231.63645566999912,54373.13678592 2024-07-22,15:15:20.000,204,11044924,-795,0,1721661319,12642.578901039997,231.69284871000127,54373.22761848001 2024-07-22,15:15:21.000,204,11044915,-795,0,1721661320,12642.612582590002,231.72809435999807,54373.26255408 2024-07-22,15:15:22.000,204,11044869,-795,0,1721661321,12642.646264139992,231.75629088000278,54373.24857984001 2024-07-22,15:15:23.000,204,11044904,-795,0,1721661322,12642.599109969997,231.79153652999958,54373.29748968001 2024-07-22,15:15:24.000,204,11044928,-795,0,1721661323,12642.599109969997,231.86202783000044,54373.3044768 2024-07-22,15:15:25.000,204,11044888,-795,0,1721661324,12642.659736759997,231.92547000000195,54373.423257840004 2024-07-22,15:15:26.000,204,11044927,-795,0,1721661325,12642.639527829997,231.9818630400041,54373.36037376 2024-07-22,15:15:27.000,204,11044883,-795,0,1721661326,12642.666473069992,232.04530520999833,54373.31845104001 2024-07-22,15:15:28.000,204,11044946,-795,0,1721661327,12642.693418310002,232.10169825000048,54373.36037376 2024-07-22,15:15:29.000,204,11044939,-795,0,1721661328,12642.632791520002,232.1439930300039,54373.255566960004 2024-07-22,15:15:30.000,204,11044907,-795,0,1721661329,12642.632791520002,232.17218955000135,54373.17870864001 2024-07-22,15:15:31.000,204,11044918,-795,0,1721661330,12642.679945689997,232.13694390000455,54373.34639952001 2024-07-22,15:15:32.000,204,11044895,-795,0,1721661331,12642.626055209992,232.18628781000007,54373.13678592 2024-07-22,15:15:33.000,204,11044861,-795,0,1721661332,12642.659736759997,232.20038606999879,54373.29050256 2024-07-22,15:15:34.000,204,11044847,-795,0,1721661333,12642.673209380002,232.20743519999814,54373.28351544 2024-07-22,15:15:35.000,204,11044851,-795,0,1721661334,12642.700154619997,232.24268085000222,54373.33242528 2024-07-22,15:15:36.000,204,11044948,-795,0,1721661335,12642.760781409997,232.2638282400003,54373.39530936001 2024-07-22,15:15:37.000,204,11044886,-795,0,1721661336,12642.801199269998,232.24972998000158,54373.43024496 2024-07-22,15:15:38.000,204,11044896,-795,0,1721661337,12642.807935579993,232.28497562999837,54373.3394124 2024-07-22,15:15:39.000,204,11044927,-795,0,1721661338,12642.787726649993,232.32022128000244,54373.46518056001 2024-07-22,15:15:40.000,204,11044903,-795,0,1721661339,12642.834880820003,232.33431954000116,54373.47216768 2024-07-22,15:15:41.000,204,11044933,-795,0,1721661340,12642.828144509993,232.36956518999796,54373.4791548 2024-07-22,15:15:42.000,204,11044890,-795,0,1721661341,12642.727099859992,232.34136867000052,54373.24159272 2024-07-22,15:15:43.000,204,11044945,-795,0,1721661342,12642.747308789993,232.35546692999924,54373.33242528 2024-07-22,15:15:44.000,204,11044926,-795,0,1721661343,12642.740572479997,232.3766143200046,54373.36037376 2024-07-22,15:15:45.000,204,11044881,-795,0,1721661344,12642.814671890003,232.34841779999988,54373.542038880005 2024-07-22,15:15:46.000,204,11044862,-795,0,1721661345,12642.841617129998,232.34136867000052,54373.556013119996 2024-07-22,15:15:47.000,204,11044911,-795,0,1721661346,12642.875298679988,232.34136867000052,54373.48614192001 2024-07-22,15:15:48.000,204,11044907,-795,0,1721661347,12642.888771299993,232.3272704100018,54373.52806464 2024-07-22,15:15:49.000,204,11044891,-795,0,1721661348,12642.875298679988,232.34841779999988,54373.59793584 2024-07-22,15:15:50.000,204,11044845,-795,0,1721661349,12642.882034989998,232.30612302000372,54373.6188972 2024-07-22,15:15:51.000,204,11044921,-795,0,1721661350,12642.801199269998,232.29907389000437,54373.62588432 2024-07-22,15:15:52.000,204,11044911,-795,0,1721661351,12642.787726649993,232.34136867000052,54373.590948720004 2024-07-22,15:15:53.000,204,11044919,-795,0,1721661352,12642.767517719993,232.3272704100018,54373.556013119996 2024-07-22,15:15:54.000,204,11044909,-795,0,1721661353,12642.787726649993,232.34136867000052,54373.53505176001 2024-07-22,15:15:55.000,204,11044916,-795,0,1721661354,12642.834880820003,232.30612302000372,54373.709729760005 2024-07-22,15:15:56.000,204,11044906,-795,0,1721661355,12642.814671890003,232.35546692999924,54373.66780704 2024-07-22,15:15:57.000,204,11044878,-795,0,1721661356,12642.767517719993,232.3272704100018,54373.63287144001 2024-07-22,15:15:58.000,204,11044850,-795,0,1721661357,12642.713627240002,232.30612302000372,54373.52107752 2024-07-22,15:15:59.000,204,11044909,-795,0,1721661358,12642.666473069992,232.28497562999837,54373.56998736 2024-07-22,15:16:00.000,204,11044957,-795,0,1721661359,12642.679945689997,232.31317215000308,54373.549026 2024-07-22,15:16:01.000,204,11044926,-795,0,1721661360,12642.686681999992,232.29202475999773,54373.70274264001 2024-07-22,15:16:02.000,204,11044906,-795,0,1721661361,12642.585637349992,232.31317215000308,54373.45120632 2024-07-22,15:16:03.000,204,11044942,-795,0,1721661362,12642.666473069992,232.27087736999965,54373.611910080006 2024-07-22,15:16:04.000,204,11044930,-795,0,1721661363,12642.639527829997,232.21448433000478,54373.73767824 2024-07-22,15:16:05.000,204,11044931,-795,0,1721661364,12642.646264139992,232.2285825900035,54373.71671688 2024-07-22,15:16:06.000,204,11044896,-795,0,1721661365,12642.599109969997,232.2285825900035,54373.64684568 2024-07-22,15:16:07.000,204,11044950,-795,0,1721661366,12642.572164730002,232.20743519999814,54373.67479416 2024-07-22,15:16:08.000,204,11044904,-795,0,1721661367,12642.477856389996,232.20038606999879,54373.56998736 2024-07-22,15:16:09.000,204,11044922,-795,0,1721661368,12642.484592699991,232.1792386800007,54373.52806464 2024-07-22,15:16:10.000,204,11044922,-795,0,1721661369,12642.437438529996,232.165140420002,54373.57697448 2024-07-22,15:16:11.000,204,11044909,-795,0,1721661370,12642.356602809996,232.1157965099992,54373.60492296001 2024-07-22,15:16:12.000,204,11044913,-795,0,1721661371,12642.37007543,232.17218955000135,54373.53505176001 2024-07-22,15:16:13.000,204,11044902,-795,0,1721661372,12642.336393879996,232.13694390000455,54373.57697448 2024-07-22,15:16:14.000,204,11044832,-795,0,1721661373,12642.28923971,232.08759999000176,54373.40229648 2024-07-22,15:16:15.000,204,11044802,-795,0,1721661374,12642.316184949996,232.04530520999833,54373.45819344 2024-07-22,15:16:16.000,204,11044866,-795,0,1721661375,12642.215140299995,232.0664526000037,54373.206657120005 2024-07-22,15:16:17.000,204,11044917,-795,0,1721661376,12642.295976019996,232.02415782000026,54373.43024496 2024-07-22,15:16:18.000,204,11044909,-795,0,1721661377,12642.28250339999,232.0171086900009,54373.43024496 2024-07-22,15:16:19.000,204,11044906,-795,0,1721661378,12642.30271232999,231.97481391000474,54373.4092836 2024-07-22,15:16:20.000,204,11044900,-795,0,1721661379,12642.275767089995,232.01005956000154,54373.3044768 2024-07-22,15:16:21.000,204,11044926,-795,0,1721661380,12642.343130189991,232.0171086900009,54373.43024496 2024-07-22,15:16:22.000,204,11044893,-795,0,1721661381,12642.215140299995,232.0523543399977,54373.325438160005 2024-07-22,15:16:23.000,204,11044918,-795,0,1721661382,12642.20840399,232.0312069499996,54373.276528320006 2024-07-22,15:16:24.000,204,11044908,-795,0,1721661383,12642.18145874999,232.05940347000433,54373.276528320006 2024-07-22,15:16:25.000,204,11044913,-795,0,1721661384,12642.20840399,232.05940347000433,54373.31146392 2024-07-22,15:16:26.000,204,11044926,-795,0,1721661385,12642.18819506,232.1157965099992,54373.3044768 2024-07-22,15:16:27.000,204,11044921,-795,0,1721661386,12642.16798613,232.09464912000112,54373.3044768 2024-07-22,15:16:28.000,204,11044945,-795,0,1721661387,12642.16798613,232.10169825000048,54373.35338664 2024-07-22,15:16:29.000,204,11044912,-795,0,1721661388,12642.073677789995,232.13694390000455,54373.26954120001 2024-07-22,15:16:30.000,204,11044881,-795,0,1721661389,12642.093886719995,232.13694390000455,54373.36037376 2024-07-22,15:16:31.000,204,11044949,-795,0,1721661390,12642.06694148,232.10169825000048,54373.33242528 2024-07-22,15:16:32.000,204,11044902,-795,0,1721661391,12642.013050999994,232.1157965099992,54373.325438160005 2024-07-22,15:16:33.000,204,11044936,-795,0,1721661392,12641.91874265999,232.12284563999856,54373.10185032001 2024-07-22,15:16:34.000,204,11044959,-795,0,1721661393,12641.912006349994,232.1157965099992,54373.15076016001 2024-07-22,15:16:35.000,204,11044897,-795,0,1721661394,12641.93895158999,232.09464912000112,54373.36037376 2024-07-22,15:16:36.000,204,11044922,-795,0,1721661395,12641.91874265999,232.0664526000037,54373.33242528 2024-07-22,15:16:37.000,204,11044880,-795,0,1721661396,12641.905270039999,232.02415782000026,54373.3394124 2024-07-22,15:16:38.000,204,11044934,-795,0,1721661397,12641.804225389998,231.9818630400041,54373.17870864001 2024-07-22,15:16:39.000,204,11044937,-795,0,1721661398,12641.736862289988,231.90432261000387,54373.108837440006 2024-07-22,15:16:40.000,204,11044928,-795,0,1721661399,12641.743598599998,231.9325191300013,54373.17870864001 2024-07-22,15:16:41.000,204,11044904,-795,0,1721661400,12641.743598599998,231.85497870000108,54373.19967000001 2024-07-22,15:16:42.000,204,11044916,-795,0,1721661401,12641.656026569988,231.85497870000108,54373.28351544 2024-07-22,15:16:43.000,204,11044948,-795,0,1721661402,12641.682971809998,231.79153652999958,54373.18569576 2024-07-22,15:16:44.000,204,11044932,-795,0,1721661403,12641.635817640003,231.72809435999807,54373.21364424 2024-07-22,15:16:45.000,204,11044951,-795,0,1721661404,12641.635817640003,231.69989784000063,54373.24159272 2024-07-22,15:16:46.000,204,11044947,-795,0,1721661405,12641.541509299997,231.66465219000384,54373.19967000001 2024-07-22,15:16:47.000,204,11044886,-795,0,1721661406,12641.528036679993,231.59416089000297,54373.17870864001 2024-07-22,15:16:48.000,204,11044898,-795,0,1721661407,12641.420255719997,231.56596436999826,54373.08088896001 2024-07-22,15:16:49.000,204,11044954,-795,0,1721661408,12641.325947379992,231.51662046000274,54373.06691472 2024-07-22,15:16:50.000,204,11044891,-795,0,1721661409,12641.359628929997,231.48842393999803,54373.15076016001 2024-07-22,15:16:51.000,204,11044959,-795,0,1721661410,12641.359628929997,231.43908003000251,54373.13678592 2024-07-22,15:16:52.000,204,11044923,-795,0,1721661411,12641.312474760001,231.43908003000251,54373.1647344 2024-07-22,15:16:53.000,204,11044858,-795,0,1721661412,12641.197957489996,231.4108835099978,54373.08088896001 2024-07-22,15:16:54.000,204,11044897,-795,0,1721661413,12641.0699676,231.34744134000357,54372.80839128 2024-07-22,15:16:55.000,204,11044933,-795,0,1721661414,12641.117121769996,231.29809743000078,54372.9551208 2024-07-22,15:16:56.000,204,11044922,-795,0,1721661415,12641.036286049995,231.32629394999822,54372.99704352 2024-07-22,15:16:57.000,204,11044903,-795,0,1721661416,12641.036286049995,231.19236048000312,54372.96909504 2024-07-22,15:16:58.000,204,11044940,-795,0,1721661417,12640.90155984999,231.18531135000376,54372.92717232 2024-07-22,15:16:59.000,204,11044873,-795,0,1721661418,12640.854405679995,231.15711482999905,54372.96909504 2024-07-22,15:17:00.000,204,11044922,-795,0,1721661419,12640.86114198999,231.1148200500029,54372.920185200004 2024-07-22,15:17:01.000,204,11044944,-795,0,1721661420,12640.793778889994,231.07252526999946,54372.91319808001 2024-07-22,15:17:02.000,204,11044939,-795,0,1721661421,12640.80725151,231.05137788000138,54372.92717232 2024-07-22,15:17:03.000,204,11044904,-795,0,1721661422,12640.73988840999,231.03727962000266,54372.85730112 2024-07-22,15:17:04.000,204,11044893,-795,0,1721661423,12640.659052689989,231.0020339699986,54372.73153296 2024-07-22,15:17:05.000,204,11044905,-795,0,1721661424,12640.67926161999,230.97383745000116,54372.717558719996 2024-07-22,15:17:06.000,204,11044920,-795,0,1721661425,12640.692734239994,230.97383745000116,54372.80839128 2024-07-22,15:17:07.000,204,11044880,-795,0,1721661426,12640.665788999999,230.93154266999773,54372.7804428 2024-07-22,15:17:08.000,204,11044932,-795,0,1721661427,12640.605162209999,230.93154266999773,54372.79441704001 2024-07-22,15:17:09.000,204,11044871,-795,0,1721661428,12640.645580069999,230.9033461500003,54372.83633976 2024-07-22,15:17:10.000,204,11044921,-795,0,1721661429,12640.611898519994,230.88924789000157,54372.86428824001 2024-07-22,15:17:11.000,204,11044909,-795,0,1721661430,12640.571480659994,230.89629702000093,54372.773455680006 2024-07-22,15:17:12.000,204,11044914,-755,0,1721661431,12640.578216969989,230.79760920000263,54372.885249599996 2024-07-22,15:17:13.000,204,11044925,-795,0,1721661432,12640.531062799993,230.76236354999855,54372.76646856001 2024-07-22,15:17:14.000,204,11044887,-795,0,1721661433,12640.477172319988,230.77646181000455,54372.68961024 2024-07-22,15:17:15.000,204,11044893,-795,0,1721661434,12640.450227079993,230.7200687700024,54372.72454584001 2024-07-22,15:17:16.000,204,11044915,-795,0,1721661435,12640.389600289993,230.67777398999897,54372.82935264 2024-07-22,15:17:17.000,204,11044900,-795,0,1721661436,12640.335709810002,230.69892138000432,54372.73153296 2024-07-22,15:17:18.000,204,11044870,-795,0,1721661437,12640.281819329997,230.67777398999897,54372.74550720001 2024-07-22,15:17:19.000,204,11044887,-795,0,1721661438,12640.275083020002,230.6354792100028,54372.68262312 2024-07-22,15:17:20.000,204,11044904,-795,0,1721661439,12640.153829440002,230.62843008000345,54372.61973904 2024-07-22,15:17:21.000,204,11044902,-795,0,1721661440,12640.153829440002,230.58613530000002,54372.66864888 2024-07-22,15:17:22.000,204,11044907,-795,0,1721661441,12640.093202650001,230.5579387800026,54372.56384208 2024-07-22,15:17:23.000,204,11044956,-795,0,1721661442,12640.113411580001,230.57908617000066,54372.61973904 2024-07-22,15:17:24.000,204,11044923,-795,0,1721661443,12640.025839549991,230.5720370400013,54372.50794512001 2024-07-22,15:17:25.000,204,11044876,-795,0,1721661444,12640.072993720001,230.58613530000002,54372.654674640005 2024-07-22,15:17:26.000,204,11044931,-795,0,1721661445,12640.093202650001,230.58613530000002,54372.57781632001 2024-07-22,15:17:27.000,204,11044897,-795,0,1721661446,12640.072993720001,230.6566266000009,54372.55685496001 2024-07-22,15:17:28.000,204,11044927,-795,0,1721661447,12640.025839549991,230.66367573000025,54372.55685496001 2024-07-22,15:17:29.000,204,11044919,-795,0,1721661448,12639.965212759991,230.71301964000304,54372.500958 2024-07-22,15:17:30.000,204,11044910,-795,0,1721661449,12639.985421689991,230.73416703000112,54372.47999664001 2024-07-22,15:17:31.000,204,11044896,-795,0,1721661450,12640.052784790001,230.74826528999984,54372.57781632001 2024-07-22,15:17:32.000,204,11044895,-795,0,1721661451,12639.992158000001,230.8187565900007,54372.500958 2024-07-22,15:17:33.000,204,11044911,-795,0,1721661452,12639.938267519996,230.8681005000035,54372.47300952 2024-07-22,15:17:34.000,204,11044902,-795,0,1721661453,12639.877640729996,230.8681005000035,54372.1865376 2024-07-22,15:17:35.000,204,11044941,-795,0,1721661454,12639.84395917999,230.88924789000157,54372.1865376 2024-07-22,15:17:36.000,204,11044886,-795,0,1721661455,12639.837222869995,230.95973919000244,54372.42409968 2024-07-22,15:17:37.000,204,11044944,-795,0,1721661456,12639.88437703999,230.98793570999987,54372.382176959996 2024-07-22,15:17:38.000,204,11044943,-795,0,1721661457,12639.81027763,231.0020339699986,54372.30531864 2024-07-22,15:17:39.000,204,11044881,-795,0,1721661458,12639.7900687,230.99498483999923,54372.29833152 2024-07-22,15:17:40.000,204,11044893,-795,0,1721661459,12639.76312345999,231.00908309999795,54372.52890648001 2024-07-22,15:17:41.000,204,11044884,-795,0,1721661460,12639.76312345999,231.0161322300046,54372.45204816 2024-07-22,15:17:42.000,204,11044937,-795,0,1721661461,12639.70923298,230.98793570999987,54372.35422848 2024-07-22,15:17:43.000,204,11044882,-795,0,1721661462,12639.64860619,230.98793570999987,54372.17955048 2024-07-22,15:17:44.000,204,11044928,-795,0,1721661463,12639.655342499995,231.03727962000266,54372.151602000005 2024-07-22,15:17:45.000,204,11044926,-795,0,1721661464,12639.66881512,231.0302304900033,54372.22147320001 2024-07-22,15:17:46.000,204,11044886,-795,0,1721661465,12639.64860619,231.0161322300046,54372.214486079996 2024-07-22,15:17:47.000,204,11044903,-795,0,1721661466,12639.64186987999,231.05842701000074,54372.22846032 2024-07-22,15:17:48.000,204,11044903,-795,0,1721661467,12639.614924639995,231.0936726600048,54372.19352472001 2024-07-22,15:17:49.000,204,11044938,-795,0,1721661468,12639.60145201999,231.1500656999997,54372.19352472001 2024-07-22,15:17:50.000,204,11044893,-795,0,1721661469,12639.68228773999,231.13596744000097,54372.34025424001 2024-07-22,15:17:51.000,204,11044927,-795,0,1721661470,12639.68902405,231.1500656999997,54372.319292880005 2024-07-22,15:17:52.000,204,11044909,-795,0,1721661471,12639.66881512,231.18531135000376,54372.35422848 2024-07-22,15:17:53.000,204,11044884,-795,0,1721661472,12639.635133569995,231.2135078700012,54372.270383040006 2024-07-22,15:17:54.000,204,11044914,-795,0,1721661473,12639.675551429995,231.26990091000334,54372.2564088 2024-07-22,15:17:55.000,204,11044928,-795,0,1721661474,12639.796805009995,231.31924481999886,54372.35422848 2024-07-22,15:17:56.000,204,11044914,-795,0,1721661475,12639.817013939995,231.31924481999886,54372.42409968 2024-07-22,15:17:57.000,204,11044883,-795,0,1721661476,12639.817013939995,231.41793264000444,54372.368202720005 2024-07-22,15:17:58.000,204,11044861,-795,0,1721661477,12639.80354131999,231.43203090000316,54372.28435728 2024-07-22,15:17:59.000,204,11044854,-795,0,1721661478,12639.877640729996,231.44612916000187,54372.27737016 2024-07-22,15:18:00.000,204,11044966,-795,0,1721661479,12639.86416810999,231.5236695900021,54372.382176959996 2024-07-22,15:18:01.000,204,11044906,-795,0,1721661480,12639.88437703999,231.55186610999954,54372.36121560001 2024-07-22,15:18:02.000,204,11044925,-795,0,1721661481,12639.857431799996,231.5730135000049,54372.44506104 2024-07-22,15:18:03.000,204,11044934,-795,0,1721661482,12639.88437703999,231.58006263000425,54372.34025424001 2024-07-22,15:18:04.000,204,11044908,-795,0,1721661483,12639.84395917999,231.62940653999976,54372.31230576001 2024-07-22,15:18:05.000,204,11044902,-795,0,1721661484,12639.918058589996,231.69284871000127,54372.40313832 2024-07-22,15:18:06.000,204,11044901,-795,0,1721661485,12639.918058589996,231.72809435999807,54372.36121560001 2024-07-22,15:18:07.000,204,11044958,-795,0,1721661486,12639.897849659996,231.7703891400015,54372.32628 2024-07-22,15:18:08.000,204,11044934,-795,0,1721661487,12639.877640729996,231.84088044000237,54372.23544744 2024-07-22,15:18:09.000,204,11044925,-795,0,1721661488,12639.89111335,231.8690769599998,54372.270383040006 2024-07-22,15:18:10.000,204,11044944,-795,0,1721661489,12639.938267519996,231.9325191300013,54372.37518984 2024-07-22,15:18:11.000,204,11044913,-795,0,1721661490,12639.978685379996,231.99596130000282,54372.45204816 2024-07-22,15:18:12.000,204,11044871,-795,0,1721661491,12639.992158000001,232.05940347000433,54372.45204816 2024-07-22,15:18:13.000,204,11044885,-795,0,1721661492,12640.039312169996,232.08759999000176,54372.38916408001 2024-07-22,15:18:14.000,204,11044882,-795,0,1721661493,12639.992158000001,232.15809129000263,54372.2564088 2024-07-22,15:18:15.000,204,11044880,-795,0,1721661494,12639.965212759991,232.13694390000455,54372.22147320001 2024-07-22,15:18:16.000,204,11044931,-795,0,1721661495,12639.978685379996,232.24972998000158,54372.20749896 2024-07-22,15:18:17.000,204,11044915,-795,0,1721661496,12640.025839549991,232.24972998000158,54372.36121560001 2024-07-22,15:18:18.000,204,11044898,-795,0,1721661497,12639.998894309996,232.28497562999837,54372.32628 2024-07-22,15:18:19.000,204,11044905,-795,0,1721661498,12640.046048479991,232.27087736999965,54372.34025424001 2024-07-22,15:18:20.000,204,11044938,-795,0,1721661499,12640.052784790001,232.29907389000437,54372.37518984 2024-07-22,15:18:21.000,204,11044898,-795,0,1721661500,12640.059521099996,232.33431954000116,54372.382176959996 2024-07-22,15:18:22.000,204,11044902,-795,0,1721661501,12640.039312169996,232.34136867000052,54372.43108680001 2024-07-22,15:18:23.000,204,11044935,-795,0,1721661502,12640.052784790001,232.3272704100018,54372.36121560001 2024-07-22,15:18:24.000,204,11044900,-795,0,1721661503,12640.019103239996,232.3766143200046,54372.33326712 2024-07-22,15:18:25.000,204,11044953,-795,0,1721661504,12640.059521099996,232.34136867000052,54372.45204816 2024-07-22,15:18:26.000,204,11044917,-795,0,1721661505,12640.093202650001,232.35546692999924,54372.41012544001 2024-07-22,15:18:27.000,204,11044907,-795,0,1721661506,12640.093202650001,232.35546692999924,54372.500958 2024-07-22,15:18:28.000,204,11044897,-795,0,1721661507,12640.120147889997,232.38366345000395,54372.49397088 2024-07-22,15:18:29.000,204,11044946,-795,0,1721661508,12640.147093129992,232.3625160599986,54372.59179056 2024-07-22,15:18:30.000,204,11044896,-795,0,1721661509,12640.153829440002,232.40481084000203,54372.59877768001 2024-07-22,15:18:31.000,204,11044904,-795,0,1721661510,12640.207719919992,232.34841779999988,54372.605764800006 2024-07-22,15:18:32.000,204,11044945,-795,0,1721661511,12640.241401469997,232.40481084000203,54372.67563600001 2024-07-22,15:18:33.000,204,11044922,-795,0,1721661512,12640.200983609997,232.3625160599986,54372.6407004 2024-07-22,15:18:34.000,204,11044969,-795,0,1721661513,12640.214456230002,232.36956518999796,54372.66864888 2024-07-22,15:18:35.000,204,11044944,-795,0,1721661514,12640.288555639992,232.3272704100018,54372.63371328 2024-07-22,15:18:36.000,204,11044964,-795,0,1721661515,12640.194247300002,232.34136867000052,54372.703584480005 2024-07-22,15:18:37.000,204,11044929,-795,0,1721661516,12640.302028259997,232.3766143200046,54372.885249599996 2024-07-22,15:18:38.000,204,11044885,-795,0,1721661517,12640.187510989992,232.35546692999924,54372.752494320004 2024-07-22,15:18:39.000,204,11044844,-795,0,1721661518,12640.194247300002,232.34136867000052,54372.87826248 2024-07-22,15:18:40.000,204,11044912,-795,0,1721661519,12640.180774679997,232.34841779999988,54372.82935264 2024-07-22,15:18:41.000,204,11044901,-795,0,1721661520,12640.200983609997,232.3625160599986,54372.773455680006 2024-07-22,15:18:42.000,204,11044961,-795,0,1721661521,12640.133620510001,232.34841779999988,54372.7804428 2024-07-22,15:18:43.000,204,11044972,-795,0,1721661522,12640.140356819997,232.34136867000052,54372.89223672001 2024-07-22,15:18:44.000,204,11044895,-795,0,1721661523,12640.120147889997,232.31317215000308,54372.84332688001 2024-07-22,15:18:45.000,204,11044905,-795,0,1721661524,12640.153829440002,232.2638282400003,54372.990056400005 2024-07-22,15:18:46.000,204,11044890,-795,0,1721661525,12640.113411580001,232.25677911000093,54372.91319808001 2024-07-22,15:18:47.000,204,11044914,-755,0,1721661526,12640.086466339992,232.17218955000135,54372.941146560006 2024-07-22,15:18:48.000,204,11044918,-795,0,1721661527,12639.992158000001,232.20038606999879,54372.752494320004 2024-07-22,15:18:49.000,204,11044912,-795,0,1721661528,12640.039312169996,232.1792386800007,54372.885249599996 2024-07-22,15:18:50.000,204,11044904,-795,0,1721661529,12640.093202650001,232.17218955000135,54373.01101776001 2024-07-22,15:18:51.000,204,11044916,-795,0,1721661530,12640.079730029996,232.1439930300039,54373.038966240005 2024-07-22,15:18:52.000,204,11044968,-795,0,1721661531,12640.025839549991,232.15809129000263,54373.01101776001 2024-07-22,15:18:53.000,204,11044907,-795,0,1721661532,12640.019103239996,232.12989476999792,54373.01101776001 2024-07-22,15:18:54.000,204,11044934,-795,0,1721661533,12639.924794899991,232.13694390000455,54372.80839128 2024-07-22,15:18:55.000,204,11044889,-795,0,1721661534,12639.918058589996,232.1439930300039,54372.871275360005 2024-07-22,15:18:56.000,204,11044911,-795,0,1721661535,12639.84395917999,232.12989476999792,54372.89922384 2024-07-22,15:18:57.000,204,11044968,-795,0,1721661536,12639.90458596999,232.1157965099992,54372.941146560006 2024-07-22,15:18:58.000,204,11044917,-795,0,1721661537,12639.85069549,232.10169825000048,54372.87826248 2024-07-22,15:18:59.000,204,11044912,-795,0,1721661538,12639.86416810999,232.02415782000026,54372.941146560006 2024-07-22,15:19:00.000,204,11044915,-795,0,1721661539,12639.84395917999,231.97481391000474,54372.990056400005 2024-07-22,15:19:01.000,204,11044925,-795,0,1721661540,12639.90458596999,231.97481391000474,54373.087876080004 2024-07-22,15:19:02.000,204,11044932,-795,0,1721661541,12639.817013939995,231.9677647799981,54373.03197912001 2024-07-22,15:19:03.000,204,11044880,-795,0,1721661542,12639.82375024999,231.91137174000323,54372.94813368 2024-07-22,15:19:04.000,204,11044961,-795,0,1721661543,12639.78333238999,231.91137174000323,54372.93415944001 2024-07-22,15:19:05.000,204,11044927,-795,0,1721661544,12639.837222869995,231.89022434999788,54372.96909504 2024-07-22,15:19:06.000,204,11044906,-795,0,1721661545,12639.80354131999,231.88317521999852,54372.96909504 2024-07-22,15:19:07.000,204,11044898,-795,0,1721661546,12639.796805009995,231.8690769599998,54372.9551208 2024-07-22,15:19:08.000,204,11044913,-795,0,1721661547,12639.76312345999,231.86202783000044,54372.92717232 2024-07-22,15:19:09.000,204,11044914,-795,0,1721661548,12639.736178219995,231.8197330500043,54372.97608216 2024-07-22,15:19:10.000,204,11044946,-795,0,1721661549,12639.715969289995,231.76334001000214,54372.990056400005 2024-07-22,15:19:11.000,204,11044870,-795,0,1721661550,12639.7900687,231.7351434900047,54372.941146560006 2024-07-22,15:19:12.000,204,11044897,-795,0,1721661551,12639.70249666999,231.69989784000063,54372.91319808001 2024-07-22,15:19:13.000,204,11044933,-795,0,1721661552,12639.736178219995,231.71399609999935,54372.89922384 2024-07-22,15:19:14.000,204,11044908,-795,0,1721661553,12639.756387149995,231.69284871000127,54372.98306928001 2024-07-22,15:19:15.000,204,11044880,-795,0,1721661554,12639.776596079995,231.65055392999784,54373.024992 2024-07-22,15:19:16.000,204,11044879,-795,0,1721661555,12639.74291452999,231.6223574100004,54373.01101776001 2024-07-22,15:19:17.000,204,11044895,-795,0,1721661556,12639.76985977,231.5730135000049,54372.97608216 2024-07-22,15:19:18.000,204,11044906,-795,0,1721661557,12639.68902405,231.53776785000082,54372.89922384 2024-07-22,15:19:19.000,204,11044910,-795,0,1721661558,12639.736178219995,231.48137480999867,54372.941146560006 2024-07-22,15:19:20.000,204,11044897,-795,0,1721661559,12639.756387149995,231.50252220000402,54373.03197912001 2024-07-22,15:19:21.000,204,11044914,-795,0,1721661560,12639.74965084,231.43908003000251,54373.01800488 2024-07-22,15:19:22.000,204,11044904,-795,0,1721661561,12639.70923298,231.40383437999844,54373.01101776001 2024-07-22,15:19:23.000,204,11044929,-795,0,1721661562,12639.72270559999,231.39678524999908,54372.920185200004 2024-07-22,15:19:24.000,204,11044892,-795,0,1721661563,12639.655342499995,231.38973611999972,54372.96210792001 2024-07-22,15:19:25.000,204,11044909,-795,0,1721661564,12639.70923298,231.35449047000293,54372.99704352 2024-07-22,15:19:26.000,204,11044899,-795,0,1721661565,12639.62839726,231.3403922100042,54372.96210792001 2024-07-22,15:19:27.000,204,11044926,-795,0,1721661566,12639.64186987999,231.3615396000023,54372.920185200004 2024-07-22,15:19:28.000,204,11044928,-795,0,1721661567,12639.54082522999,231.33334308000485,54372.885249599996 2024-07-22,15:19:29.000,204,11044918,-795,0,1721661568,12639.594715709994,231.3121956899995,54372.87826248 2024-07-22,15:19:30.000,204,11044924,-795,0,1721661569,12639.60818833,231.26285178000398,54373.03197912001 2024-07-22,15:19:31.000,204,11044910,-795,0,1721661570,12639.60145201999,231.23465525999927,54372.990056400005 2024-07-22,15:19:32.000,204,11044927,-795,0,1721661571,12639.574506779994,231.1641639599984,54373.038966240005 2024-07-22,15:19:33.000,204,11044849,-795,0,1721661572,12639.56777047,231.12186918000225,54373.01101776001 2024-07-22,15:19:34.000,204,11044909,-795,0,1721661573,12639.513879989994,231.0302304900033,54372.94813368 2024-07-22,15:19:35.000,204,11044936,-795,0,1721661574,12639.534088919994,231.00908309999795,54372.87826248 2024-07-22,15:19:36.000,204,11044936,-795,0,1721661575,12639.513879989994,230.9667883200018,54372.96909504 2024-07-22,15:19:37.000,204,11044897,-795,0,1721661576,12639.466725819999,230.93859180000436,54372.85730112 2024-07-22,15:19:38.000,204,11044902,-795,0,1721661577,12639.527352609999,230.8187565900007,54372.773455680006 2024-07-22,15:19:39.000,204,11044925,-795,0,1721661578,12639.50040736999,230.81170746000134,54372.7804428 2024-07-22,15:19:40.000,204,11044926,-795,0,1721661579,12639.534088919994,230.77646181000455,54372.81537840001 2024-07-22,15:19:41.000,204,11044922,-795,0,1721661580,12639.64186987999,230.70597051000368,54372.89223672001 2024-07-22,15:19:42.000,204,11044931,-795,0,1721661581,12639.56777047,230.69892138000432,54372.92717232 2024-07-22,15:19:43.000,204,11044938,-795,0,1721661582,12639.56103415999,230.62843008000345,54372.83633976 2024-07-22,15:19:44.000,204,11044904,-795,0,1721661583,12639.58124308999,230.6213809500041,54372.89922384 2024-07-22,15:19:45.000,204,11044930,-795,0,1721661584,12639.64860619,230.5720370400013,54372.822365520005 2024-07-22,15:19:46.000,204,11044913,-795,0,1721661585,12639.64860619,230.54384052000387,54372.93415944001 2024-07-22,15:19:47.000,204,11044896,-795,0,1721661586,12639.68902405,230.473349220003,54372.87826248 2024-07-22,15:19:48.000,204,11044932,-795,0,1721661587,12639.66881512,230.45220182999765,54372.80140416 2024-07-22,15:19:49.000,204,11044908,-795,0,1721661588,12639.72270559999,230.43810356999893,54372.89223672001 2024-07-22,15:19:50.000,204,11044909,-795,0,1721661589,12639.695760359995,230.39580879000277,54372.85730112 2024-07-22,15:19:51.000,204,11044866,-795,0,1721661590,12639.68902405,230.4240053100002,54372.84332688001 2024-07-22,15:19:52.000,204,11044923,-795,0,1721661591,12639.62166094999,230.40285792000213,54372.86428824001 2024-07-22,15:19:53.000,204,11044913,-795,0,1721661592,12639.58124308999,230.36761226999806,54372.871275360005 2024-07-22,15:19:54.000,204,11044925,-795,0,1721661593,12639.60818833,230.35351400999934,54372.90621096 2024-07-22,15:19:55.000,204,11044874,-795,0,1721661594,12639.56777047,230.35351400999934,54372.885249599996 2024-07-22,15:19:56.000,204,11044900,-795,0,1721661595,12639.5879794,230.30417010000383,54373.024992 2024-07-22,15:19:57.000,204,11044936,-795,0,1721661596,12639.614924639995,230.3112192300032,54372.990056400005 2024-07-22,15:19:58.000,204,11044935,-795,0,1721661597,12639.527352609999,230.27597357999912,54372.97608216 2024-07-22,15:19:59.000,204,11044897,-795,0,1721661598,12639.446516889999,230.27597357999912,54372.82935264 2024-07-22,15:20:00.000,204,11044914,-795,0,1721661599,12639.412835339994,230.30417010000383,54372.83633976 2024-07-22,15:20:01.000,204,11044917,-795,0,1721661600,12639.412835339994,230.3112192300032,54372.92717232 2024-07-22,15:20:02.000,204,11044960,-795,0,1721661601,12639.399362719989,230.33236662000127,54372.93415944001 2024-07-22,15:20:03.000,204,11044901,-795,0,1721661602,12639.338735929989,230.34646487999998,54372.94813368 2024-07-22,15:20:04.000,204,11044900,-795,0,1721661603,12639.311790689993,230.3746614000047,54372.90621096 2024-07-22,15:20:05.000,204,11044945,-795,0,1721661604,12639.291581759993,230.39580879000277,54372.920185200004 2024-07-22,15:20:06.000,204,11044938,-795,0,1721661605,12639.264636519998,230.38171053000406,54372.90621096 2024-07-22,15:20:07.000,204,11044935,-795,0,1721661606,12639.210746039993,230.4451526999983,54372.822365520005 2024-07-22,15:20:08.000,204,11044902,-795,0,1721661607,12639.109701389993,230.473349220003,54372.885249599996 2024-07-22,15:20:09.000,204,11044921,-795,0,1721661608,12639.076019840002,230.51564399999916,54372.850314 2024-07-22,15:20:10.000,204,11044928,-795,0,1721661609,12638.995184120002,230.5085948699998,54372.80140416 2024-07-22,15:20:11.000,204,11044890,-795,0,1721661610,12639.015393050002,230.54384052000387,54372.80839128 2024-07-22,15:20:12.000,204,11044895,-795,0,1721661611,12638.974975190002,230.5720370400013,54372.80839128 2024-07-22,15:20:13.000,204,11044932,-795,0,1721661612,12638.927821019992,230.6072826899981,54372.72454584001 2024-07-22,15:20:14.000,204,11044906,-795,0,1721661613,12638.853721610001,230.58613530000002,54372.6407004 2024-07-22,15:20:15.000,204,11044918,-795,0,1721661614,12638.867194229992,230.6072826899981,54372.66864888 2024-07-22,15:20:16.000,204,11044903,-795,0,1721661615,12638.725731719991,230.6213809500041,54372.6407004 2024-07-22,15:20:17.000,204,11044906,-795,0,1721661616,12638.705522789991,230.64252834000217,54372.56384208 2024-07-22,15:20:18.000,204,11044911,-795,0,1721661617,12638.68531385999,230.6707248599996,54372.52890648001 2024-07-22,15:20:19.000,204,11044886,-795,0,1721661618,12638.68531385999,230.64957747000153,54372.51493224 2024-07-22,15:20:20.000,204,11044938,-795,0,1721661619,12638.658368619996,230.64252834000217,54372.67563600001 2024-07-22,15:20:21.000,204,11044882,-795,0,1721661620,12638.62468706999,230.6918722499977,54372.61275192 2024-07-22,15:20:22.000,204,11044871,-795,0,1721661621,12638.58426920999,230.64957747000153,54372.52191936 2024-07-22,15:20:23.000,204,11044879,-795,0,1721661622,12638.46975194,230.66367573000025,54372.3961512 2024-07-22,15:20:24.000,204,11044917,-795,0,1721661623,12638.415861459995,230.64252834000217,54372.45903528001 2024-07-22,15:20:25.000,204,11044869,-795,0,1721661624,12638.38217990999,230.69892138000432,54372.51493224 2024-07-22,15:20:26.000,204,11044914,-795,0,1721661625,12638.36197097999,230.6918722499977,54372.50794512001 2024-07-22,15:20:27.000,204,11044905,-795,0,1721661626,12638.28113525999,230.7200687700024,54372.47300952 2024-07-22,15:20:28.000,204,11044898,-795,0,1721661627,12638.207035849999,230.71301964000304,54372.47300952 2024-07-22,15:20:29.000,204,11044899,-795,0,1721661628,12638.166617989998,230.72711790000176,54372.500958 2024-07-22,15:20:30.000,204,11044860,-795,0,1721661629,12638.132936439994,230.6918722499977,54372.41012544001 2024-07-22,15:20:31.000,204,11044918,-795,0,1721661630,12638.065573339998,230.76236354999855,54372.35422848 2024-07-22,15:20:32.000,204,11044887,-795,0,1721661631,12638.038628099988,230.74121616000048,54372.438073920006 2024-07-22,15:20:33.000,204,11044877,-795,0,1721661632,12637.991473929993,230.77646181000455,54372.35422848 2024-07-22,15:20:34.000,204,11044913,-795,0,1721661633,12637.944319759998,230.79760920000263,54372.40313832 2024-07-22,15:20:35.000,204,11044914,-795,0,1721661634,12637.957792380003,230.84695310999814,54372.535893600005 2024-07-22,15:20:36.000,204,11044941,-795,0,1721661635,12637.897165590002,230.8681005000035,54372.54288072 2024-07-22,15:20:37.000,204,11044862,-795,0,1721661636,12637.843275109997,230.93154266999773,54372.535893600005 2024-07-22,15:20:38.000,204,11044944,-795,0,1721661637,12637.735494150002,231.0020339699986,54372.2564088 2024-07-22,15:20:39.000,204,11044863,-795,0,1721661638,12637.782648319997,231.04432875000202,54372.40313832 2024-07-22,15:20:40.000,204,11044957,-795,0,1721661639,12637.748966769992,231.04432875000202,54372.4660224 2024-07-22,15:20:41.000,204,11044897,-795,0,1721661640,12637.708548909992,231.07252526999946,54372.38916408001 2024-07-22,15:20:42.000,204,11044879,-795,0,1721661641,12637.695076290001,231.0936726600048,54372.43108680001 2024-07-22,15:20:43.000,204,11044920,-795,0,1721661642,12637.607504259991,231.10777092000353,54372.535893600005 2024-07-22,15:20:44.000,204,11044894,-795,0,1721661643,12637.627713189991,231.08662352999818,54372.49397088 2024-07-22,15:20:45.000,204,11044868,-795,0,1721661644,12637.627713189991,231.12186918000225,54372.42409968 2024-07-22,15:20:46.000,204,11044888,-795,0,1721661645,12637.600767949996,231.1289183100016,54372.38916408001 2024-07-22,15:20:47.000,204,11044928,-795,0,1721661646,12637.587295329991,231.20645874000184,54372.40313832 2024-07-22,15:20:48.000,204,11044932,-795,0,1721661647,12637.55361378,231.248753519998,54372.368202720005 2024-07-22,15:20:49.000,204,11044909,-795,0,1721661648,12637.560350089996,231.28399917000206,54372.34025424001 2024-07-22,15:20:50.000,204,11044883,-795,0,1721661649,12637.600767949996,231.32629394999822,54372.43108680001 2024-07-22,15:20:51.000,204,11044854,-795,0,1721661650,12637.587295329991,231.39678524999908,54372.47999664001 2024-07-22,15:20:52.000,204,11044914,-795,0,1721661651,12637.594031640001,231.38973611999972,54372.44506104 2024-07-22,15:20:53.000,204,11044871,-795,0,1721661652,12637.567086399991,231.46727654999995,54372.43108680001 2024-07-22,15:20:54.000,204,11044898,-795,0,1721661653,12637.51319592,231.43203090000316,54372.33326712 2024-07-22,15:20:55.000,204,11044872,-795,0,1721661654,12637.51319592,231.4743256799993,54372.35422848 2024-07-22,15:20:56.000,204,11044903,-795,0,1721661655,12637.55361378,231.53071872000146,54372.438073920006 2024-07-22,15:20:57.000,204,11044862,-715,0,1721661656,12637.519932229996,231.56596436999826,54372.382176959996 2024-07-22,15:20:58.000,204,11044883,-795,0,1721661657,12637.499723299996,231.53776785000082,54372.28435728 2024-07-22,15:20:59.000,204,11044892,-795,0,1721661658,12637.526668539991,231.6223574100004,54372.29134440001 2024-07-22,15:21:00.000,204,11044885,-795,0,1721661659,12637.567086399991,231.65055392999784,54372.43108680001 2024-07-22,15:21:01.000,204,11044916,-795,0,1721661660,12637.567086399991,231.70694697,54372.43108680001 2024-07-22,15:21:02.000,204,11044880,-795,0,1721661661,12637.499723299996,231.6857995800019,54372.29833152 2024-07-22,15:21:03.000,204,11044946,-795,0,1721661662,12637.506459609991,231.72809435999807,54372.37518984 2024-07-22,15:21:04.000,204,11044907,-795,0,1721661663,12637.4323602,231.66465219000384,54372.32628 2024-07-22,15:21:05.000,204,11044895,-795,0,1721661664,12637.45256913,231.6857995800019,54372.43108680001 2024-07-22,15:21:06.000,204,11044924,-795,0,1721661665,12637.47277806,231.6717013200032,54372.45204816 2024-07-22,15:21:07.000,204,11044913,-795,0,1721661666,12637.46604174999,231.72809435999807,54372.45204816 2024-07-22,15:21:08.000,204,11044896,-795,0,1721661667,12637.46604174999,231.74219262000406,54372.438073920006 2024-07-22,15:21:09.000,204,11044919,-795,0,1721661668,12637.486250679991,231.74924175000342,54372.486983760005 2024-07-22,15:21:10.000,204,11044912,-795,0,1721661669,12637.46604174999,231.72809435999807,54372.438073920006 2024-07-22,15:21:11.000,204,11044935,-795,0,1721661670,12637.46604174999,231.74219262000406,54372.47300952 2024-07-22,15:21:12.000,204,11044919,-795,0,1721661671,12637.439096509996,231.77743827000086,54372.500958 2024-07-22,15:21:13.000,204,11044931,-795,0,1721661672,12637.398678649995,231.76334001000214,54372.41012544001 2024-07-22,15:21:14.000,204,11044900,-795,0,1721661673,12637.38520602999,231.75629088000278,54372.417112560004 2024-07-22,15:21:15.000,204,11044897,-795,0,1721661674,12637.506459609991,231.7351434900047,54372.584803440004 2024-07-22,15:21:16.000,204,11044895,-795,0,1721661675,12637.526668539991,231.74924175000342,54372.6407004 2024-07-22,15:21:17.000,204,11044853,-795,0,1721661676,12637.506459609991,231.78448740000022,54372.64768752001 2024-07-22,15:21:18.000,204,11044939,-795,0,1721661677,12637.47277806,231.74924175000342,54372.500958 2024-07-22,15:21:19.000,204,11044912,-795,0,1721661678,12637.526668539991,231.77743827000086,54372.52191936 2024-07-22,15:21:20.000,204,11044934,-795,0,1721661679,12637.519932229996,231.79858565999893,54372.55685496001 2024-07-22,15:21:21.000,204,11044931,-795,0,1721661680,12637.55361378,231.75629088000278,54372.61973904 2024-07-22,15:21:22.000,204,11044910,-795,0,1721661681,12637.55361378,231.8056347899983,54372.52890648001 2024-07-22,15:21:23.000,204,11044921,-795,0,1721661682,12637.580559019996,231.79153652999958,54372.52191936 2024-07-22,15:21:24.000,204,11044949,-795,0,1721661683,12637.614240570001,231.7703891400015,54372.61275192 2024-07-22,15:21:25.000,204,11044907,-795,0,1721661684,12637.594031640001,231.75629088000278,54372.66864888 2024-07-22,15:21:26.000,204,11044878,-795,0,1721661685,12637.647922119992,231.82678218000365,54372.584803440004 2024-07-22,15:21:27.000,204,11044927,-795,0,1721661686,12637.668131049992,231.7703891400015,54372.535893600005 2024-07-22,15:21:28.000,204,11044904,-795,0,1721661687,12637.627713189991,231.78448740000022,54372.44506104 2024-07-22,15:21:29.000,204,11044934,-795,0,1721661688,12637.627713189991,231.8056347899983,54372.52191936 2024-07-22,15:21:30.000,204,11044925,-795,0,1721661689,12637.654658430001,231.82678218000365,54372.61275192 2024-07-22,15:21:31.000,204,11044932,-795,0,1721661690,12637.674867360001,231.7703891400015,54372.68961024 2024-07-22,15:21:32.000,204,11044937,-795,0,1721661691,12637.668131049992,231.85497870000108,54372.63371328 2024-07-22,15:21:33.000,204,11044894,-795,0,1721661692,12637.668131049992,231.9184208700026,54372.654674640005 2024-07-22,15:21:34.000,204,11044957,-795,0,1721661693,12637.620976879996,231.9325191300013,54372.50794512001 2024-07-22,15:21:35.000,204,11044883,-795,0,1721661694,12637.654658430001,231.92547000000195,54372.55685496001 2024-07-22,15:21:36.000,204,11044915,-795,0,1721661695,12637.627713189991,231.99596130000282,54372.63371328 2024-07-22,15:21:37.000,204,11044916,-795,0,1721661696,12637.614240570001,232.02415782000026,54372.68961024 2024-07-22,15:21:38.000,204,11044889,-795,0,1721661697,12637.573822710001,232.04530520999833,54372.56384208 2024-07-22,15:21:39.000,204,11044866,-795,0,1721661698,12637.4323602,232.13694390000455,54372.535893600005 2024-07-22,15:21:40.000,204,11044949,-795,0,1721661699,12637.55361378,232.20743519999814,54372.62672616001 2024-07-22,15:21:41.000,204,11044873,-795,0,1721661700,12637.560350089996,232.24972998000158,54372.66864888 2024-07-22,15:21:42.000,204,11044870,-795,0,1721661701,12637.53340485,232.29202475999773,54372.66166176 2024-07-22,15:21:43.000,204,11044905,-795,0,1721661702,12637.47277806,232.3272704100018,54372.56384208 2024-07-22,15:21:44.000,204,11044911,-795,0,1721661703,12637.486250679991,232.34136867000052,54372.59179056 2024-07-22,15:21:45.000,204,11044898,-795,0,1721661704,12637.519932229996,232.30612302000372,54372.6407004 2024-07-22,15:21:46.000,204,11044911,-795,0,1721661705,12637.506459609991,232.30612302000372,54372.64768752001 2024-07-22,15:21:47.000,204,11044942,-795,0,1721661706,12637.506459609991,232.29202475999773,54372.67563600001 2024-07-22,15:21:48.000,204,11044895,-795,0,1721661707,12637.459305439996,232.34136867000052,54372.7105716 2024-07-22,15:21:49.000,204,11044893,-795,0,1721661708,12637.479514369996,232.36956518999796,54372.84332688001 2024-07-22,15:21:50.000,204,11044871,-795,0,1721661709,12637.47277806,232.3625160599986,54372.80140416 2024-07-22,15:21:51.000,204,11044969,-795,0,1721661710,12637.45256913,232.28497562999837,54372.752494320004 2024-07-22,15:21:52.000,204,11044908,-795,0,1721661711,12637.41215127,232.34136867000052,54372.717558719996 2024-07-22,15:21:53.000,204,11044948,-795,0,1721661712,12637.459305439996,232.277926499999,54372.69659736001 2024-07-22,15:21:54.000,204,11044897,-795,0,1721661713,12637.499723299996,232.31317215000308,54372.63371328 2024-07-22,15:21:55.000,204,11044906,-795,0,1721661714,12637.567086399991,232.24268085000222,54372.83633976 2024-07-22,15:21:56.000,204,11044896,-795,0,1721661715,12637.573822710001,232.27087736999965,54372.76646856001 2024-07-22,15:21:57.000,204,11044873,-795,0,1721661716,12637.634449500001,232.20038606999879,54372.90621096 2024-07-22,15:21:58.000,204,11044893,-795,0,1721661717,12637.587295329991,232.17218955000135,54372.73153296 2024-07-22,15:21:59.000,204,11044913,-795,0,1721661718,12637.573822710001,232.15104216000327,54372.773455680006 2024-07-22,15:22:00.000,204,11044926,-795,0,1721661719,12637.614240570001,232.18628781000007,54372.81537840001 2024-07-22,15:22:01.000,204,11044922,-795,0,1721661720,12637.701812599997,232.19333693999943,54372.80140416 2024-07-22,15:22:02.000,204,11044926,-795,0,1721661721,12637.681603669997,232.22153346000414,54372.82935264 2024-07-22,15:22:03.000,204,11044924,-795,0,1721661722,12637.661394739996,232.1792386800007,54372.68961024 2024-07-22,15:22:04.000,204,11044901,-795,0,1721661723,12637.661394739996,232.20743519999814,54372.81537840001 2024-07-22,15:22:05.000,204,11044925,-795,0,1721661724,12637.728757839992,232.25677911000093,54372.885249599996 2024-07-22,15:22:06.000,204,11044884,-795,0,1721661725,12637.688339979992,232.2638282400003,54372.85730112 2024-07-22,15:22:07.000,204,11044928,-795,0,1721661726,12637.695076290001,232.31317215000308,54372.79441704001 2024-07-22,15:22:08.000,204,11044928,-795,0,1721661727,12637.701812599997,232.34136867000052,54372.85730112 2024-07-22,15:22:09.000,204,11044936,-795,0,1721661728,12637.647922119992,232.40481084000203,54372.7804428 2024-07-22,15:22:10.000,204,11044886,-795,0,1721661729,12637.614240570001,232.44005648999882,54372.69659736001 2024-07-22,15:22:11.000,204,11044945,-795,0,1721661730,12637.742230459997,232.45415475000482,54372.81537840001 2024-07-22,15:22:12.000,204,11044966,-795,0,1721661731,12637.782648319997,232.51759691999905,54372.92717232 2024-07-22,15:22:13.000,204,11044892,-795,0,1721661732,12637.775912010002,232.54579344000376,54372.941146560006 2024-07-22,15:22:14.000,204,11044913,-795,0,1721661733,12637.735494150002,232.54579344000376,54372.81537840001 2024-07-22,15:22:15.000,204,11044886,-795,0,1721661734,12637.755703080002,232.61628474000463,54372.84332688001 2024-07-22,15:22:16.000,204,11044947,-795,0,1721661735,12637.728757839992,232.67972690999886,54372.92717232 2024-07-22,15:22:17.000,204,11044935,-795,0,1721661736,12637.782648319997,232.67972690999886,54372.93415944001 2024-07-22,15:22:18.000,204,11044923,-795,0,1721661737,12637.742230459997,232.70792343000358,54372.83633976 2024-07-22,15:22:19.000,204,11044892,-795,0,1721661738,12637.735494150002,232.76431646999845,54372.85730112 2024-07-22,15:22:20.000,204,11044875,-795,0,1721661739,12637.735494150002,232.79251299000316,54372.93415944001 2024-07-22,15:22:21.000,204,11044867,-795,0,1721661740,12637.775912010002,232.8207095100006,54372.9551208 2024-07-22,15:22:22.000,204,11044904,-795,0,1721661741,12637.742230459997,232.8841516800021,54372.89922384 2024-07-22,15:22:23.000,204,11044902,-795,0,1721661742,12637.755703080002,232.89120081000146,54372.885249599996 2024-07-22,15:22:24.000,204,11044905,-795,0,1721661743,12637.708548909992,232.90529907000018,54372.86428824001 2024-07-22,15:22:25.000,204,11044909,-795,0,1721661744,12637.775912010002,232.89824994000082,54373.00403064 2024-07-22,15:22:26.000,204,11044903,-795,0,1721661745,12637.742230459997,232.9828395000004,54373.01800488 2024-07-22,15:22:27.000,204,11044947,-795,0,1721661746,12637.701812599997,232.99693775999913,54372.92717232 2024-07-22,15:22:28.000,204,11044916,-795,0,1721661747,12637.728757839992,233.01103601999785,54372.97608216 2024-07-22,15:22:29.000,204,11044882,-795,0,1721661748,12637.708548909992,233.06742906,54372.96909504 2024-07-22,15:22:30.000,204,11044873,-795,0,1721661749,12637.708548909992,233.03923254000256,54372.990056400005 2024-07-22,15:22:31.000,204,11044896,-795,0,1721661750,12637.748966769992,233.01103601999785,54372.97608216 2024-07-22,15:22:32.000,204,11044924,-795,0,1721661751,12637.715285220002,233.0956255800047,54373.03197912001 2024-07-22,15:22:33.000,204,11044924,-795,0,1721661752,12637.681603669997,233.0815273199987,54372.90621096 2024-07-22,15:22:34.000,204,11044948,-795,0,1721661753,12637.755703080002,233.08857644999807,54372.89922384 2024-07-22,15:22:35.000,204,11044941,-795,0,1721661754,12637.836538800002,233.10267471000407,54373.01800488 2024-07-22,15:22:36.000,204,11044928,-795,0,1721661755,12637.802857249997,233.1308712300015,54372.92717232 2024-07-22,15:22:37.000,204,11044920,-795,0,1721661756,12637.856747730002,233.15906774999894,54373.157747280005 2024-07-22,15:22:38.000,204,11044868,-795,0,1721661757,12637.870220349992,233.13792036000086,54373.00403064 2024-07-22,15:22:39.000,204,11044904,-795,0,1721661758,12637.897165590002,233.1802151400043,54373.052940479996 2024-07-22,15:22:40.000,204,11044957,-795,0,1721661759,12637.897165590002,233.20841166000173,54372.92717232 2024-07-22,15:22:41.000,204,11044908,-795,0,1721661760,12637.984737619998,233.18726427000365,54373.06691472 2024-07-22,15:22:42.000,204,11044906,-795,0,1721661761,12637.984737619998,233.20136253000237,54373.108837440006 2024-07-22,15:22:43.000,204,11044940,-795,0,1721661762,12637.964528689998,233.1802151400043,54373.05992760001 2024-07-22,15:22:44.000,204,11044906,-795,0,1721661763,12637.978001310003,233.17316600999766,54373.024992 2024-07-22,15:22:45.000,204,11044903,-795,0,1721661764,12638.031891789993,233.2154607900011,54373.12979880001 2024-07-22,15:22:46.000,204,11044890,-795,0,1721661765,12638.031891789993,233.22250992000045,54373.13678592 2024-07-22,15:22:47.000,204,11044900,-795,0,1721661766,12638.079045959988,233.24365730999853,54373.07390184 2024-07-22,15:22:48.000,204,11044899,-795,0,1721661767,12638.031891789993,233.2295590499998,54373.052940479996 2024-07-22,15:22:49.000,204,11044909,-795,0,1721661768,12638.058837029988,233.25775557000452,54373.13678592 2024-07-22,15:22:50.000,204,11044918,-795,0,1721661769,12638.072309649993,233.26480470000388,54373.24857984001 2024-07-22,15:22:51.000,204,11044914,-795,0,1721661770,12638.159881679989,233.23660817999917,54373.255566960004 2024-07-22,15:22:52.000,204,11044897,-795,0,1721661771,12638.132936439994,233.25070643999788,54373.2346056 2024-07-22,15:22:53.000,204,11044909,-795,0,1721661772,12638.193563229994,233.2154607900011,54373.19967000001 2024-07-22,15:22:54.000,204,11044896,-795,0,1721661773,12638.180090609989,233.22250992000045,54373.04595336 2024-07-22,15:22:55.000,204,11044930,-795,0,1721661774,12638.166617989998,233.15201861999958,54373.108837440006 2024-07-22,15:22:56.000,204,11044948,-795,0,1721661775,12638.146409059998,233.15201861999958,54373.220631359996 2024-07-22,15:22:57.000,204,11044928,-795,0,1721661776,12638.213772159994,233.0956255800047,54373.18569576 2024-07-22,15:22:58.000,204,11044951,-795,0,1721661777,12638.173354299994,233.04628167000192,54373.13678592 2024-07-22,15:22:59.000,204,11044930,-795,0,1721661778,12638.180090609989,233.0039868899985,54373.14377304 2024-07-22,15:23:00.000,204,11044899,-795,0,1721661779,12638.233981089994,232.94054472000425,54373.157747280005 2024-07-22,15:23:01.000,204,11044875,-795,0,1721661780,12638.240717399989,232.86300429000403,54373.17870864001 2024-07-22,15:23:02.000,204,11044922,-795,0,1721661781,12638.233981089994,232.81366038000124,54373.12281168 2024-07-22,15:23:03.000,204,11044943,-795,0,1721661782,12638.240717399989,232.76431646999845,54373.01800488 2024-07-22,15:23:04.000,204,11044897,-795,0,1721661783,12638.213772159994,232.80661125000188,54373.01101776001 2024-07-22,15:23:05.000,204,11044952,-795,0,1721661784,12638.233981089994,232.7854638600038,54373.12281168 2024-07-22,15:23:06.000,204,11044921,-795,0,1721661785,12638.28113525999,232.74316908000037,54373.0948632 2024-07-22,15:23:07.000,204,11044942,-795,0,1721661786,12638.32828943,232.71497256000293,54373.052940479996 2024-07-22,15:23:08.000,204,11044940,-795,0,1721661787,12638.34849836,232.69382517000486,54373.07390184 2024-07-22,15:23:09.000,204,11044888,-795,0,1721661788,12638.42933408,232.7220216900023,54373.13678592 2024-07-22,15:23:10.000,204,11044913,-795,0,1721661789,12638.44280669999,232.64448126000207,54373.07390184 2024-07-22,15:23:11.000,204,11044896,-795,0,1721661790,12638.476488249995,232.64448126000207,54373.04595336 2024-07-22,15:23:12.000,204,11044928,-795,0,1721661791,12638.5101698,232.623333870004,54373.0948632 2024-07-22,15:23:13.000,204,11044957,-795,0,1721661792,12638.61121445,232.55989170000248,54372.96909504 2024-07-22,15:23:14.000,204,11044936,-795,0,1721661793,12638.64489599999,232.58103909000056,54372.98306928001 2024-07-22,15:23:15.000,204,11044888,-795,0,1721661794,12638.739204339996,232.54579344000376,54373.11582456 2024-07-22,15:23:16.000,204,11044943,-795,0,1721661795,12638.759413269996,232.5387443100044,54373.157747280005 2024-07-22,15:23:17.000,204,11044948,-795,0,1721661796,12638.799831129996,232.51759691999905,54373.13678592 2024-07-22,15:23:18.000,204,11044886,-795,0,1721661797,12638.820040059996,232.4753021400029,54373.06691472 2024-07-22,15:23:19.000,204,11044909,-795,0,1721661798,12638.914348400001,232.44005648999882,54373.157747280005 2024-07-22,15:23:20.000,204,11044936,-795,0,1721661799,12638.968238879992,232.4259582300001,54373.26255408 2024-07-22,15:23:21.000,204,11044933,-795,0,1721661800,12639.028865669992,232.40481084000203,54373.21364424 2024-07-22,15:23:22.000,204,11044892,-795,0,1721661801,12639.062547219997,232.39776171000267,54373.24857984001 2024-07-22,15:23:23.000,204,11044927,-795,0,1721661802,12639.129910319993,232.3766143200046,54373.24857984001 2024-07-22,15:23:24.000,204,11044933,-795,0,1721661803,12639.163591869998,232.36956518999796,54373.26954120001 2024-07-22,15:23:25.000,204,11044909,-795,0,1721661804,12639.251163899993,232.43300735999946,54373.3044768 2024-07-22,15:23:26.000,204,11044939,-795,0,1721661805,12639.244427589998,232.38366345000395,54373.26255408 2024-07-22,15:23:27.000,204,11044919,-795,0,1721661806,12639.311790689993,232.38366345000395,54373.28351544 2024-07-22,15:23:28.000,204,11044967,-795,0,1721661807,12639.284845449998,232.4118599700014,54373.157747280005 2024-07-22,15:23:29.000,204,11044925,-795,0,1721661808,12639.325263309998,232.4259582300001,54373.26255408 2024-07-22,15:23:30.000,204,11044869,-795,0,1721661809,12639.385890099999,232.40481084000203,54373.31146392 2024-07-22,15:23:31.000,204,11044945,-795,0,1721661810,12639.446516889999,232.44005648999882,54373.34639952001 2024-07-22,15:23:32.000,204,11044914,-795,0,1721661811,12639.507143679999,232.4118599700014,54373.388322239996 2024-07-22,15:23:33.000,204,11044884,-795,0,1721661812,12639.507143679999,232.44710561999818,54373.38133512 2024-07-22,15:23:34.000,204,11044897,-795,0,1721661813,12639.507143679999,232.45415475000482,54373.255566960004 2024-07-22,15:23:35.000,204,11044898,-795,0,1721661814,12639.56103415999,232.45415475000482,54373.255566960004 2024-07-22,15:23:36.000,204,11044903,-795,0,1721661815,12639.60145201999,232.49644953000097,54373.45819344 2024-07-22,15:23:37.000,204,11044909,-795,0,1721661816,12639.574506779994,232.44005648999882,54373.423257840004 2024-07-22,15:23:38.000,204,11044916,-795,0,1721661817,12639.5879794,232.45415475000482,54373.31146392 2024-07-22,15:23:39.000,204,11044937,-795,0,1721661818,12639.60145201999,232.48235127000225,54373.43024496 2024-07-22,15:23:40.000,204,11044937,-795,0,1721661819,12639.66207880999,232.51759691999905,54373.43723208001 2024-07-22,15:23:41.000,204,11044959,-795,0,1721661820,12639.554297849994,232.5387443100044,54373.40229648 2024-07-22,15:23:42.000,204,11044869,-795,0,1721661821,12639.62839726,232.59513734999928,54373.2346056 2024-07-22,15:23:43.000,204,11044925,-795,0,1721661822,12639.62166094999,232.5739899600012,54373.31146392 2024-07-22,15:23:44.000,204,11044899,-795,0,1721661823,12639.66207880999,232.623333870004,54373.24857984001 2024-07-22,15:23:45.000,204,11044931,-755,0,1721661824,12639.72944191,232.56694083000184,54373.26255408 2024-07-22,15:23:46.000,204,11044929,-795,0,1721661825,12639.74965084,232.58103909000056,54373.4092836 2024-07-22,15:23:47.000,204,11044944,-795,0,1721661826,12639.715969289995,232.56694083000184,54373.39530936001 2024-07-22,15:23:48.000,204,11044899,-795,0,1721661827,12639.756387149995,232.54579344000376,54373.325438160005 2024-07-22,15:23:49.000,204,11044871,-795,0,1721661828,12639.81027763,232.53169517999777,54373.34639952001 2024-07-22,15:23:50.000,204,11044821,-795,0,1721661829,12639.82375024999,232.54579344000376,54373.36736088001 2024-07-22,15:23:51.000,204,11044918,-795,0,1721661830,12639.857431799996,232.5105477899997,54373.39530936001 2024-07-22,15:23:52.000,204,11044887,-795,0,1721661831,12639.88437703999,232.60218647999864,54373.40229648 2024-07-22,15:23:53.000,204,11044898,-795,0,1721661832,12639.87090442,232.58103909000056,54373.374348000005 2024-07-22,15:23:54.000,204,11044885,-795,0,1721661833,12639.924794899991,232.609235609998,54373.34639952001 2024-07-22,15:23:55.000,204,11044874,-795,0,1721661834,12639.985421689991,232.59513734999928,54373.47216768 2024-07-22,15:23:56.000,204,11044886,-795,0,1721661835,12639.998894309996,232.60218647999864,54373.52107752 2024-07-22,15:23:57.000,204,11044898,-795,0,1721661836,12640.039312169996,232.64448126000207,54373.50710328 2024-07-22,15:23:58.000,204,11044878,-795,0,1721661837,12640.032575860001,232.61628474000463,54373.34639952001 2024-07-22,15:23:59.000,204,11044924,-795,0,1721661838,12640.032575860001,232.609235609998,54373.276528320006 2024-07-22,15:24:00.000,204,11044919,-795,0,1721661839,12640.032575860001,232.59513734999928,54373.423257840004 2024-07-22,15:24:01.000,204,11044907,-795,0,1721661840,12640.133620510001,232.60218647999864,54373.52107752 2024-07-22,15:24:02.000,204,11044917,-795,0,1721661841,12640.180774679997,232.58808821999992,54373.63287144001 2024-07-22,15:24:03.000,204,11044903,-795,0,1721661842,12640.194247300002,232.58103909000056,54373.56300024001 2024-07-22,15:24:04.000,204,11044878,-795,0,1721661843,12640.180774679997,232.61628474000463,54373.549026 2024-07-22,15:24:05.000,204,11044885,-795,0,1721661844,12640.187510989992,232.609235609998,54373.64684568 2024-07-22,15:24:06.000,204,11044901,-795,0,1721661845,12640.106675269992,232.61628474000463,54373.57697448 2024-07-22,15:24:07.000,204,11044931,-795,0,1721661846,12640.126884199992,232.59513734999928,54373.556013119996 2024-07-22,15:24:08.000,204,11044917,-795,0,1721661847,12640.059521099996,232.623333870004,54373.48614192001 2024-07-22,15:24:09.000,204,11044925,-795,0,1721661848,12640.052784790001,232.61628474000463,54373.493129040005 2024-07-22,15:24:10.000,204,11044920,-795,0,1721661849,12640.079730029996,232.609235609998,54373.62588432 2024-07-22,15:24:11.000,204,11044904,-795,0,1721661850,12640.099938959997,232.609235609998,54373.58396160001 2024-07-22,15:24:12.000,204,11044905,-795,0,1721661851,12639.998894309996,232.60218647999864,54373.58396160001 2024-07-22,15:24:13.000,204,11044916,-795,0,1721661852,12640.005630619991,232.623333870004,54373.59793584 2024-07-22,15:24:14.000,204,11044942,-795,0,1721661853,12639.90458596999,232.623333870004,54373.47216768 2024-07-22,15:24:15.000,204,11044908,-795,0,1721661854,12639.918058589996,232.60218647999864,54373.47216768 2024-07-22,15:24:16.000,204,11044915,-795,0,1721661855,12639.87090442,232.64448126000207,54373.423257840004 2024-07-22,15:24:17.000,204,11044912,-795,0,1721661856,12639.93153121,232.66562865000014,54373.53505176001 2024-07-22,15:24:18.000,204,11044932,-795,0,1721661857,12639.91132228,232.67972690999886,54373.52107752 2024-07-22,15:24:19.000,204,11044908,-795,0,1721661858,12639.90458596999,232.68677603999822,54373.556013119996 2024-07-22,15:24:20.000,204,11044868,-795,0,1721661859,12639.87090442,232.7220216900023,54373.50011616 2024-07-22,15:24:21.000,204,11044906,-795,0,1721661860,12639.938267519996,232.79251299000316,54373.59793584 2024-07-22,15:24:22.000,204,11044908,-795,0,1721661861,12639.857431799996,232.80661125000188,54373.50011616 2024-07-22,15:24:23.000,204,11044910,-795,0,1721661862,12639.897849659996,232.79251299000316,54373.388322239996 2024-07-22,15:24:24.000,204,11044888,-795,0,1721661863,12639.82375024999,232.85595516000467,54373.423257840004 2024-07-22,15:24:25.000,204,11044880,-795,0,1721661864,12639.945003829991,232.87710255000275,54373.52806464 2024-07-22,15:24:26.000,204,11044908,-795,0,1721661865,12639.93153121,232.9193973299989,54373.50710328 2024-07-22,15:24:27.000,204,11044931,-795,0,1721661866,12639.945003829991,232.94054472000425,54373.50710328 2024-07-22,15:24:28.000,204,11044952,-795,0,1721661867,12639.88437703999,232.94054472000425,54373.50710328 2024-07-22,15:24:29.000,204,11044898,-795,0,1721661868,12639.91132228,233.01808515000448,54373.590948720004 2024-07-22,15:24:30.000,204,11044906,-795,0,1721661869,12639.837222869995,232.99693775999913,54373.556013119996 2024-07-22,15:24:31.000,204,11044947,-795,0,1721661870,12639.83048656,233.0815273199987,54373.53505176001 2024-07-22,15:24:32.000,204,11044926,-795,0,1721661871,12639.736178219995,233.10972384000343,54373.45120632 2024-07-22,15:24:33.000,204,11044906,-795,0,1721661872,12639.66881512,233.13792036000086,54373.255566960004 2024-07-22,15:24:34.000,204,11044912,-795,0,1721661873,12639.715969289995,233.1308712300015,54373.388322239996 2024-07-22,15:24:35.000,204,11044897,-795,0,1721661874,12639.68902405,233.17316600999766,54373.40229648 2024-07-22,15:24:36.000,204,11044914,-795,0,1721661875,12639.64860619,233.2154607900011,54373.493129040005 2024-07-22,15:24:37.000,204,11044916,-795,0,1721661876,12639.62839726,233.20841166000173,54373.556013119996 2024-07-22,15:24:38.000,204,11044924,-795,0,1721661877,12639.513879989994,233.2789029600026,54373.43723208001 2024-07-22,15:24:39.000,204,11044908,-795,0,1721661878,12639.473462129994,233.2789029600026,54373.24857984001 2024-07-22,15:24:40.000,204,11044899,-795,0,1721661879,12639.453253199994,233.3423451300041,54373.35338664 2024-07-22,15:24:41.000,204,11044888,-795,0,1721661880,12639.527352609999,233.3775907800009,54373.40229648 2024-07-22,15:24:42.000,204,11044893,-795,0,1721661881,12639.365681169998,233.37054165000154,54373.157747280005 2024-07-22,15:24:43.000,204,11044914,-795,0,1721661882,12639.419571649989,233.39168903999962,54373.325438160005 2024-07-22,15:24:44.000,204,11044981,-795,0,1721661883,12639.392626409994,233.45513121000113,54373.3044768 2024-07-22,15:24:45.000,204,11044916,-795,0,1721661884,12639.433044269994,233.50447512000392,54373.31146392 2024-07-22,15:24:46.000,204,11044912,-795,0,1721661885,12639.358944859989,233.55381902999943,54373.48614192001 2024-07-22,15:24:47.000,204,11044922,-795,0,1721661886,12639.352208549994,233.57496642000478,54373.3394124 2024-07-22,15:24:48.000,204,11044926,-795,0,1721661887,12639.271372829993,233.63135945999966,54373.24159272 2024-07-22,15:24:49.000,204,11044954,-795,0,1721661888,12639.278109139988,233.65955598000437,54373.19268288 2024-07-22,15:24:50.000,204,11044950,-795,0,1721661889,12639.271372829993,233.6736542400031,54373.26954120001 2024-07-22,15:24:51.000,204,11044915,-795,0,1721661890,12639.271372829993,233.70889988999988,54373.33242528 2024-07-22,15:24:52.000,204,11044928,-795,0,1721661891,12639.210746039993,233.75119467000331,54373.31845104001 2024-07-22,15:24:53.000,204,11044900,-795,0,1721661892,12639.197273420003,233.7864403200001,54373.220631359996 2024-07-22,15:24:54.000,204,11044937,-795,0,1721661893,12639.089492459992,233.8075877099982,54373.15076016001 2024-07-22,15:24:55.000,204,11044926,-795,0,1721661894,12639.035601980002,233.82168597000418,54373.11582456 2024-07-22,15:24:56.000,204,11044962,-795,0,1721661895,12638.934557330002,233.8357842300029,54373.15076016001 2024-07-22,15:24:57.000,204,11044886,-795,0,1721661896,12638.948029949992,233.88512813999841,54373.108837440006 2024-07-22,15:24:58.000,204,11044890,-795,0,1721661897,12638.914348400001,233.87807900999906,54373.087876080004 2024-07-22,15:24:59.000,204,11044938,-795,0,1721661898,12638.941293639997,233.92742292000185,54373.12979880001 2024-07-22,15:25:00.000,204,11044943,-795,0,1721661899,12638.921084709997,233.95561943999928,54373.22761848001 2024-07-22,15:25:01.000,204,11044899,-795,0,1721661900,12638.941293639997,233.969717699998,54373.12979880001 2024-07-22,15:25:02.000,204,11044959,-795,0,1721661901,12638.921084709997,234.00496335000207,54373.2346056 2024-07-22,15:25:03.000,204,11044856,-795,0,1721661902,12638.853721610001,234.06135639000422,54372.990056400005 2024-07-22,15:25:04.000,204,11044896,-795,0,1721661903,12638.793094820001,234.1459459500038,54372.990056400005 2024-07-22,15:25:05.000,204,11044901,-795,0,1721661904,12638.826776369991,234.18824072999996,54372.96909504 2024-07-22,15:25:06.000,204,11044905,-795,0,1721661905,12638.867194229992,234.27283028999955,54373.07390184 2024-07-22,15:25:07.000,204,11044937,-795,0,1721661906,12638.927821019992,234.32217420000234,54373.13678592 2024-07-22,15:25:08.000,204,11044872,-795,0,1721661907,12638.914348400001,234.35037071999977,54373.06691472 2024-07-22,15:25:09.000,204,11044892,-795,0,1721661908,12638.954766260002,234.4561076700047,54373.04595336 2024-07-22,15:25:10.000,204,11044915,-795,0,1721661909,12638.921084709997,234.5265989699983,54372.98306928001 2024-07-22,15:25:11.000,204,11044873,-795,0,1721661910,12639.008656739992,234.5759428800011,54372.990056400005 2024-07-22,15:25:12.000,204,11044907,-795,0,1721661911,12639.015393050002,234.64643418000196,54372.96210792001 2024-07-22,15:25:13.000,204,11044905,-795,0,1721661912,12639.096228770002,234.70987635000347,54372.9551208 2024-07-22,15:25:14.000,204,11044894,-795,0,1721661913,12639.163591869998,234.75922025999898,54372.99704352 2024-07-22,15:25:15.000,204,11044900,-795,0,1721661914,12639.210746039993,234.81561330000113,54373.087876080004 2024-07-22,15:25:16.000,204,11044895,-795,0,1721661915,12639.278109139988,234.90725199000008,54373.05992760001 2024-07-22,15:25:17.000,204,11044894,-795,0,1721661916,12639.352208549994,234.91430111999944,54373.06691472 2024-07-22,15:25:18.000,204,11044861,-795,0,1721661917,12639.365681169998,234.9495467700035,54373.0948632 2024-07-22,15:25:19.000,204,11044964,-795,0,1721661918,12639.331999619993,234.99889067999902,54372.97608216 2024-07-22,15:25:20.000,204,11044935,-795,0,1721661919,12639.365681169998,235.07643110999925,54372.98306928001 2024-07-22,15:25:21.000,204,11044908,-795,0,1721661920,12639.439780579989,235.14692241000012,54373.12979880001 2024-07-22,15:25:22.000,204,11044977,-795,0,1721661921,12639.426307959999,235.18921719000355,54373.1647344 2024-07-22,15:25:23.000,204,11044955,-795,0,1721661922,12639.426307959999,235.28790501000185,54373.13678592 2024-07-22,15:25:24.000,204,11044914,-795,0,1721661923,12639.473462129994,235.33724892000464,54373.19967000001 2024-07-22,15:25:25.000,204,11044921,-795,0,1721661924,12639.513879989994,235.38659283000015,54373.28351544 2024-07-22,15:25:26.000,204,11044949,-795,0,1721661925,12639.486934749999,235.4782315199991,54373.255566960004 2024-07-22,15:25:27.000,204,11044929,-795,0,1721661926,12639.48019843999,235.55577194999933,54373.21364424 2024-07-22,15:25:28.000,204,11044928,-795,0,1721661927,12639.50040736999,235.5910176000034,54373.1647344 2024-07-22,15:25:29.000,204,11044895,-795,0,1721661928,12639.527352609999,235.73200019999786,54373.17870864001 2024-07-22,15:25:30.000,204,11044884,-795,0,1721661929,12639.594715709994,235.74609846000385,54373.26255408 2024-07-22,15:25:31.000,204,11044936,-795,0,1721661930,12639.655342499995,235.80954062999808,54373.29748968001 2024-07-22,15:25:32.000,204,11044901,-795,0,1721661931,12639.62166094999,235.8729827999996,54373.36736088001 2024-07-22,15:25:33.000,204,11044895,-795,0,1721661932,12639.68902405,235.92232671000238,54373.26954120001 2024-07-22,15:25:34.000,204,11044941,-795,0,1721661933,12639.64860619,235.96462148999854,54373.22761848001 2024-07-22,15:25:35.000,204,11044919,-795,0,1721661934,12639.66881512,236.01396540000133,54373.26255408 2024-07-22,15:25:36.000,204,11044921,-795,0,1721661935,12639.68228773999,236.10560409000027,54373.26255408 2024-07-22,15:25:37.000,204,11044958,-795,0,1721661936,12639.715969289995,236.1831445200005,54373.31146392 2024-07-22,15:25:38.000,204,11044926,-795,0,1721661937,12639.76985977,236.20429190999857,54373.3044768 2024-07-22,15:25:39.000,204,11044935,-795,0,1721661938,12639.736178219995,236.246586690002,54373.26255408 2024-07-22,15:25:40.000,204,11044967,-795,0,1721661939,12639.72270559999,236.3100288600035,54373.33242528 2024-07-22,15:25:41.000,204,11044909,-795,0,1721661940,12639.796805009995,236.3664218999984,54373.36736088001 2024-07-22,15:25:42.000,204,11044896,-795,0,1721661941,12639.756387149995,236.3946184200031,54373.29748968001 2024-07-22,15:25:43.000,204,11044935,-795,0,1721661942,12639.72944191,236.45101145999797,54373.17870864001 2024-07-22,15:25:44.000,204,11044888,-795,0,1721661943,12639.74291452999,236.40871668000182,54373.17870864001 2024-07-22,15:25:45.000,204,11044924,-795,0,1721661944,12639.84395917999,236.42281494000053,54373.26954120001 2024-07-22,15:25:46.000,204,11044890,-795,0,1721661945,12639.82375024999,236.46510972000397,54373.33242528 2024-07-22,15:25:47.000,204,11044908,-795,0,1721661946,12639.924794899991,236.4933062400014,54373.33242528 2024-07-22,15:25:48.000,204,11044912,-795,0,1721661947,12639.93153121,236.4933062400014,54373.276528320006 2024-07-22,15:25:49.000,204,11044872,-795,0,1721661948,12639.918058589996,236.4933062400014,54373.26954120001 2024-07-22,15:25:50.000,204,11044880,-795,0,1721661949,12639.965212759991,236.4933062400014,54373.31146392 2024-07-22,15:25:51.000,204,11044919,-795,0,1721661950,12639.97194907,236.5426501500042,54373.29050256 2024-07-22,15:25:52.000,204,11044907,-795,0,1721661951,12640.005630619991,236.57084667000163,54373.3044768 2024-07-22,15:25:53.000,204,11044892,-795,0,1721661952,12640.046048479991,236.58494493000035,54373.276528320006 2024-07-22,15:25:54.000,204,11044909,-795,0,1721661953,12640.032575860001,236.63428884000314,54373.26255408 2024-07-22,15:25:55.000,204,11044891,-795,0,1721661954,12640.126884199992,236.64838710000186,54373.45120632 2024-07-22,15:25:56.000,204,11044889,-795,0,1721661955,12640.126884199992,236.69773101000465,54373.47216768 2024-07-22,15:25:57.000,204,11044870,-795,0,1721661956,12640.160565749997,236.690681879998,54373.50710328 2024-07-22,15:25:58.000,204,11044927,-795,0,1721661957,12640.153829440002,236.704780140004,54373.3394124 2024-07-22,15:25:59.000,204,11044883,-795,0,1721661958,12640.153829440002,236.74707492000016,54373.40229648 2024-07-22,15:26:00.000,204,11044859,-795,0,1721661959,12640.180774679997,236.8387136099991,54373.493129040005 2024-07-22,15:26:01.000,204,11044940,-795,0,1721661960,12640.248137779992,236.88100839000253,54373.50011616 2024-07-22,15:26:02.000,204,11044937,-795,0,1721661961,12640.261610399997,236.96559795000212,54373.43723208001 2024-07-22,15:26:03.000,204,11044900,-795,0,1721661962,12640.349182429993,237.036089250003,54373.542038880005 2024-07-22,15:26:04.000,204,11044917,-795,0,1721661963,12640.382863979998,237.0995314200045,54373.542038880005 2024-07-22,15:26:05.000,204,11044897,-795,0,1721661964,12640.423281839998,237.1136296800032,54373.59793584 2024-07-22,15:26:06.000,204,11044940,-795,0,1721661965,12640.463699699998,237.15592445999937,54373.57697448 2024-07-22,15:26:07.000,204,11044946,-795,0,1721661966,12640.456963389988,237.19117011000344,54373.611910080006 2024-07-22,15:26:08.000,204,11044948,-795,0,1721661967,12640.510853869993,237.2616614100043,54373.63985856 2024-07-22,15:26:09.000,204,11044901,-795,0,1721661968,12640.524326489998,237.31100531999982,54373.549026 2024-07-22,15:26:10.000,204,11044914,-795,0,1721661969,12640.605162209999,237.3321527099979,54373.63985856 2024-07-22,15:26:11.000,204,11044908,-795,0,1721661970,12640.67926161999,237.36739836000197,54373.78658808 2024-07-22,15:26:12.000,204,11044926,-795,0,1721661971,12640.726415789999,237.40969313999813,54373.75165248001 2024-07-22,15:26:13.000,204,11044897,-795,0,1721661972,12640.80051519999,237.45198792000156,54373.71671688 2024-07-22,15:26:14.000,204,11044902,-755,0,1721661973,12640.86114198999,237.42379140000412,54373.75165248001 2024-07-22,15:26:15.000,204,11044888,-795,0,1721661974,12640.894823539995,237.4942826999977,54373.709729760005 2024-07-22,15:26:16.000,204,11044941,-795,0,1721661975,12640.96892295,237.5436266100005,54373.77261384001 2024-07-22,15:26:17.000,204,11044925,-795,0,1721661976,12641.076703909996,237.57887226000457,54373.84947216001 2024-07-22,15:26:18.000,204,11044930,-795,0,1721661977,12641.09017653,237.60001965000265,54373.80056232001 2024-07-22,15:26:19.000,204,11044918,-795,0,1721661978,12641.15080332,237.60001965000265,54373.91235624 2024-07-22,15:26:20.000,204,11044917,-795,0,1721661979,12641.245111659991,237.63526529999945,54373.947291840006 2024-07-22,15:26:21.000,204,11044911,-795,0,1721661980,12641.204693799991,237.68460921000224,54373.96126608 2024-07-22,15:26:22.000,204,11044897,-795,0,1721661981,12641.278793209996,237.69870747000095,54373.89838200001 2024-07-22,15:26:23.000,204,11044918,-795,0,1721661982,12641.278793209996,237.7269039899984,54373.85645928 2024-07-22,15:26:24.000,204,11044906,-795,0,1721661983,12641.352892620002,237.77624790000118,54373.8634464 2024-07-22,15:26:25.000,204,11044919,-795,0,1721661984,12641.393310480002,237.82559181000397,54373.926330480004 2024-07-22,15:26:26.000,204,11044919,-795,0,1721661985,12641.420255719997,237.7903461599999,54373.91235624 2024-07-22,15:26:27.000,204,11044919,-795,0,1721661986,12641.426992029992,237.8890339799982,54373.96126608 2024-07-22,15:26:28.000,204,11044912,-795,0,1721661987,12641.528036679993,237.938377890001,54374.0031888 2024-07-22,15:26:29.000,204,11044893,-795,0,1721661988,12641.568454539993,238.02296745000058,54374.06607288001 2024-07-22,15:26:30.000,204,11044865,-795,0,1721661989,12641.595399780002,238.0370657099993,54373.975240320004 2024-07-22,15:26:31.000,204,11044893,-795,0,1721661990,12641.649290259993,238.05821310000465,54374.08004712 2024-07-22,15:26:32.000,204,11044923,-795,0,1721661991,12641.730125979993,238.13575353000488,54374.08703424001 2024-07-22,15:26:33.000,204,11044917,-795,0,1721661992,12641.730125979993,238.15690092000295,54374.01716304001 2024-07-22,15:26:34.000,204,11044882,-795,0,1721661993,12641.757071219989,238.22034309000446,54374.12895696 2024-07-22,15:26:35.000,204,11044901,-795,0,1721661994,12641.851379559994,238.30493265000405,54374.22677664 2024-07-22,15:26:36.000,204,11044929,-795,0,1721661995,12641.93895158999,238.38952221000363,54374.33857056 2024-07-22,15:26:37.000,204,11044923,-795,0,1721661996,12641.945687899999,238.5305048099981,54374.40145464001 2024-07-22,15:26:38.000,204,11044901,-795,0,1721661997,12641.95916051999,238.55165220000345,54374.17087968 2024-07-22,15:26:39.000,204,11044873,-795,0,1721661998,12641.972633139994,238.6432908900024,54374.247738 2024-07-22,15:26:40.000,204,11044957,-795,0,1721661999,12642.00631469,238.71378219000326,54374.28966072 2024-07-22,15:26:41.000,204,11044906,-795,0,1721662000,12641.99957837999,238.87591218000307,54374.380493280005 2024-07-22,15:26:42.000,204,11044892,-795,0,1721662001,12642.06694148,238.9534526100033,54374.33857056 2024-07-22,15:26:43.000,204,11044894,-795,0,1721662002,12642.06694148,238.96050174000266,54374.32459632001 2024-07-22,15:26:44.000,204,11044907,-795,0,1721662003,12642.073677789995,239.03804217000288,54374.36651904 2024-07-22,15:26:45.000,204,11044909,-795,0,1721662004,12642.10735934,239.15787737999926,54374.380493280005 2024-07-22,15:26:46.000,204,11044873,-795,0,1721662005,12642.174722439995,239.27066346000356,54374.55517128 2024-07-22,15:26:47.000,204,11044909,-795,0,1721662006,12642.174722439995,239.36935128000187,54374.57613264 2024-07-22,15:26:48.000,204,11044908,-795,0,1721662007,12642.215140299995,239.43984258000273,54374.50626144 2024-07-22,15:26:49.000,204,11044922,-795,0,1721662008,12642.20166767999,239.49623562000488,54374.548184160005 2024-07-22,15:26:50.000,204,11044943,-795,0,1721662009,12642.26903078,239.5455795300004,54374.65299096 2024-07-22,15:26:51.000,204,11044959,-795,0,1721662010,12642.295976019996,239.56672691999847,54374.65299096 2024-07-22,15:26:52.000,204,11044922,-795,0,1721662011,12642.336393879996,239.63016908999998,54374.75779776001 2024-07-22,15:26:53.000,204,11044880,-795,0,1721662012,12642.30944864,239.63721821999934,54374.72984928 2024-07-22,15:26:54.000,204,11044895,-795,0,1721662013,12642.28923971,239.61607083000126,54374.65299096 2024-07-22,15:26:55.000,204,11044904,-795,0,1721662014,12642.30944864,239.61607083000126,54374.72286216 2024-07-22,15:26:56.000,204,11044950,-795,0,1721662015,12642.356602809996,239.6442673499987,54374.77875912001 2024-07-22,15:26:57.000,204,11044969,-795,0,1721662016,12642.356602809996,239.6724638700034,54374.80670760001 2024-07-22,15:26:58.000,204,11044952,-795,0,1721662017,12642.363339119991,239.6936112600015,54374.764784880004 2024-07-22,15:26:59.000,204,11044917,-795,0,1721662018,12642.423965909991,239.71475864999957,54374.8416432 2024-07-22,15:27:00.000,204,11044944,-795,0,1721662019,12642.450911150001,239.72180777999893,54374.86260456 2024-07-22,15:27:01.000,204,11044888,-795,0,1721662020,12642.504801629992,239.75000430000364,54374.9115144 2024-07-22,15:27:02.000,204,11044911,-795,0,1721662021,12642.498065319996,239.7922990799998,54374.89055304 2024-07-22,15:27:03.000,204,11044946,-795,0,1721662022,12642.504801629992,239.78524995000043,54374.89754016 2024-07-22,15:27:04.000,204,11044981,-795,0,1721662023,12642.471120080001,239.79934820999915,54374.94645000001 2024-07-22,15:27:05.000,204,11044958,-795,0,1721662024,12642.551955800001,239.7922990799998,54374.981385600004 2024-07-22,15:27:06.000,204,11044976,-795,0,1721662025,12642.558692109997,239.84164299000258,54375.02330832001 2024-07-22,15:27:07.000,204,11044891,-795,0,1721662026,12642.592373660002,239.83459386000322,54375.0861924 2024-07-22,15:27:08.000,204,11044860,-755,0,1721662027,12642.592373660002,239.89803603000473,54375.03728256 2024-07-22,15:27:09.000,204,11044893,-795,0,1721662028,12642.599109969997,239.92623255000217,54375.06523104 2024-07-22,15:27:10.000,204,11044901,-795,0,1721662029,12642.626055209992,239.93328168000153,54375.03728256 2024-07-22,15:27:11.000,204,11044888,-795,0,1721662030,12642.626055209992,239.93328168000153,54375.051256800005 2024-07-22,15:27:12.000,204,11044916,-795,0,1721662031,12642.632791520002,239.98967472000368,54374.99535984001 2024-07-22,15:27:13.000,204,11044902,-795,0,1721662032,12642.666473069992,240.01082211000175,54375.00933408 2024-07-22,15:27:14.000,204,11044931,-795,0,1721662033,12642.693418310002,239.98262559000432,54375.00933408 2024-07-22,15:27:15.000,204,11044877,-795,0,1721662034,12642.780990339998,239.9544290699996,54375.170037840006 2024-07-22,15:27:16.000,204,11044954,-795,0,1721662035,12642.740572479997,239.97557645999768,54375.1560636 2024-07-22,15:27:17.000,204,11044957,-795,0,1721662036,12642.754045100002,239.96852732999832,54375.19099920001 2024-07-22,15:27:18.000,204,11044900,-795,0,1721662037,12642.706890929992,239.9403308100009,54375.121128000006 2024-07-22,15:27:19.000,204,11044887,-795,0,1721662038,12642.693418310002,239.89803603000473,54375.121128000006 2024-07-22,15:27:20.000,204,11044908,-795,0,1721662039,12642.653000450002,239.9191834200028,54375.170037840006 2024-07-22,15:27:21.000,204,11044912,-795,0,1721662040,12642.666473069992,239.8063973399985,54375.18401208 2024-07-22,15:27:22.000,204,11044929,-795,0,1721662041,12642.693418310002,239.7922990799998,54375.13510224 2024-07-22,15:27:23.000,204,11044897,-795,0,1721662042,12642.686681999992,239.72180777999893,54375.17702496 2024-07-22,15:27:24.000,204,11044927,-795,0,1721662043,12642.693418310002,239.7077095200002,54375.13510224 2024-07-22,15:27:25.000,204,11044919,-795,0,1721662044,12642.747308789993,239.65131647999806,54375.3656772 2024-07-22,15:27:26.000,204,11044870,-795,0,1721662045,12642.720363549997,239.63721821999934,54375.23292192 2024-07-22,15:27:27.000,204,11044937,-795,0,1721662046,12642.706890929992,239.6090217000019,54375.337728720006 2024-07-22,15:27:28.000,204,11044938,-795,0,1721662047,12642.653000450002,239.58082518000447,54375.24689616 2024-07-22,15:27:29.000,204,11044935,-795,0,1721662048,12642.632791520002,239.52443214000232,54375.25388328 2024-07-22,15:27:30.000,204,11044923,-795,0,1721662049,12642.626055209992,239.52443214000232,54375.24689616 2024-07-22,15:27:31.000,204,11044899,-795,0,1721662050,12642.639527829997,239.51738301000296,54375.42157416 2024-07-22,15:27:32.000,204,11044955,-795,0,1721662051,12642.612582590002,239.49623562000488,54375.37266432 2024-07-22,15:27:33.000,204,11044956,-795,0,1721662052,12642.572164730002,239.45394084000145,54375.37965144001 2024-07-22,15:27:34.000,204,11044841,-795,0,1721662053,12642.531746870001,239.40459692999866,54375.218947680005 2024-07-22,15:27:35.000,204,11044889,-795,0,1721662054,12642.558692109997,239.36935128000187,54375.26087040001 2024-07-22,15:27:36.000,204,11044883,-795,0,1721662055,12642.511537940001,239.36935128000187,54375.17702496 2024-07-22,15:27:37.000,204,11044987,-795,0,1721662056,12642.551955800001,239.35525302000315,54375.4006128 2024-07-22,15:27:38.000,204,11044952,-795,0,1721662057,12642.585637349992,239.32705649999843,54375.4006128 2024-07-22,15:27:39.000,204,11044957,-795,0,1721662058,12642.565428419992,239.31295823999972,54375.4006128 2024-07-22,15:27:40.000,204,11044954,-795,0,1721662059,12642.605846279992,239.32000736999908,54375.32375448 2024-07-22,15:27:41.000,204,11044886,-795,0,1721662060,12642.585637349992,239.28476172000228,54375.44952264001 2024-07-22,15:27:42.000,204,11044916,-795,0,1721662061,12642.558692109997,239.2495160699982,54375.337728720006 2024-07-22,15:27:43.000,204,11044938,-795,0,1721662062,12642.565428419992,239.22131955000077,54375.35170296 2024-07-22,15:27:44.000,204,11044894,-795,0,1721662063,12642.558692109997,239.20722129000205,54375.37266432 2024-07-22,15:27:45.000,204,11044904,-795,0,1721662064,12642.551955800001,239.17197563999798,54375.41458704 2024-07-22,15:27:46.000,204,11044926,-795,0,1721662065,12642.538483179997,239.12263173000247,54375.32375448 2024-07-22,15:27:47.000,204,11044961,-795,0,1721662066,12642.558692109997,239.0873860799984,54375.44253552 2024-07-22,15:27:48.000,204,11044929,-795,0,1721662067,12642.558692109997,239.0873860799984,54375.35170296 2024-07-22,15:27:49.000,204,11044898,-795,0,1721662068,12642.504801629992,239.0521404300016,54375.33074160001 2024-07-22,15:27:50.000,204,11044846,-795,0,1721662069,12642.498065319996,239.03804217000288,54375.3656772 2024-07-22,15:27:51.000,204,11044964,-795,0,1721662070,12642.471120080001,238.93935435000458,54375.34471584 2024-07-22,15:27:52.000,204,11044931,-795,0,1721662071,12642.437438529996,238.94640348000394,54375.32375448 2024-07-22,15:27:53.000,204,11044908,-795,0,1721662072,12642.403756979991,238.8900104400018,54375.267857520004 2024-07-22,15:27:54.000,204,11044924,-795,0,1721662073,12642.356602809996,238.85476478999772,54375.2259348 2024-07-22,15:27:55.000,204,11044881,-795,0,1721662074,12642.39028436,238.78427349000413,54375.32375448 2024-07-22,15:27:56.000,204,11044886,-795,0,1721662075,12642.336393879996,238.73492958000134,54375.30279312 2024-07-22,15:27:57.000,204,11044884,-795,0,1721662076,12642.30944864,238.66443828000047,54375.267857520004 2024-07-22,15:27:58.000,204,11044866,-795,0,1721662077,12642.235349229995,238.6221435000043,54375.11414088001 2024-07-22,15:27:59.000,204,11044885,-795,0,1721662078,12642.235349229995,238.5446030700041,54375.13510224 2024-07-22,15:28:00.000,204,11044882,-795,0,1721662079,12642.18819506,238.4952591600013,54375.12811512 2024-07-22,15:28:01.000,204,11044922,-795,0,1721662080,12642.1477772,238.42476786000043,54375.149076480004 2024-07-22,15:28:02.000,204,11044891,-795,0,1721662081,12642.114095649995,238.396571340003,54375.121128000006 2024-07-22,15:28:03.000,204,11044920,-795,0,1721662082,12642.073677789995,238.34017830000084,54375.051256800005 2024-07-22,15:28:04.000,204,11044915,-795,0,1721662083,12642.02652362,238.3119817800034,54374.99535984001 2024-07-22,15:28:05.000,204,11044936,-795,0,1721662084,12642.06020516999,238.21329395999783,54375.03728256 2024-07-22,15:28:06.000,204,11044943,-795,0,1721662085,12641.992842069994,238.1850974400004,54375.02330832001 2024-07-22,15:28:07.000,204,11044955,-795,0,1721662086,12641.98610576,238.09345875000145,54374.93946288 2024-07-22,15:28:08.000,204,11044888,-795,0,1721662087,12641.878324799989,238.0864096200021,54374.91850152 2024-07-22,15:28:09.000,204,11044922,-795,0,1721662088,12641.91874265999,238.04411483999866,54374.981385600004 2024-07-22,15:28:10.000,204,11044919,-795,0,1721662089,12641.851379559994,238.03001657999994,54375.04426968001 2024-07-22,15:28:11.000,204,11044931,-795,0,1721662090,12641.797489079989,238.0370657099993,54374.96741136 2024-07-22,15:28:12.000,204,11044911,-795,0,1721662091,12641.797489079989,238.04411483999866,54374.99535984001 2024-07-22,15:28:13.000,204,11044875,-795,0,1721662092,12641.750334909993,238.02296745000058,54374.953437120006 2024-07-22,15:28:14.000,204,11044934,-795,0,1721662093,12641.662762879998,237.98067267000442,54374.86260456 2024-07-22,15:28:15.000,204,11044951,-795,0,1721662094,12641.635817640003,237.96657440999843,54374.883565920005 2024-07-22,15:28:16.000,204,11044957,-795,0,1721662095,12641.588663469993,237.96657440999843,54374.89754016 2024-07-22,15:28:17.000,204,11044920,-795,0,1721662096,12641.595399780002,237.96657440999843,54374.834656080006 2024-07-22,15:28:18.000,204,11044927,-795,0,1721662097,12641.561718229997,237.9031322400042,54374.77875912001 2024-07-22,15:28:19.000,204,11044928,-795,0,1721662098,12641.548245609993,237.8890339799982,54374.86260456 2024-07-22,15:28:20.000,204,11044932,-795,0,1721662099,12641.548245609993,237.89608311000484,54374.84863032 2024-07-22,15:28:21.000,204,11044943,-795,0,1721662100,12641.575190850002,237.87493571999948,54374.84863032 2024-07-22,15:28:22.000,204,11044926,-795,0,1721662101,12641.528036679993,237.83264094000333,54374.715875040005 2024-07-22,15:28:23.000,204,11044903,-795,0,1721662102,12641.534772990002,237.7903461599999,54374.618055360006 2024-07-22,15:28:24.000,204,11044914,-795,0,1721662103,12641.568454539993,237.79739528999926,54374.59010688001 2024-07-22,15:28:25.000,204,11044893,-795,0,1721662104,12641.662762879998,237.7269039899984,54374.61106824001 2024-07-22,15:28:26.000,204,11044918,-795,0,1721662105,12641.642553949998,237.71985485999903,54374.67395232 2024-07-22,15:28:27.000,204,11044895,-795,0,1721662106,12641.635817640003,237.67051095000352,54374.61106824001 2024-07-22,15:28:28.000,204,11044937,-795,0,1721662107,12641.608872399993,237.6916583400016,54374.37350616001 2024-07-22,15:28:29.000,204,11044891,-795,0,1721662108,12641.682971809998,237.66346182000416,54374.429403120004 2024-07-22,15:28:30.000,204,11044901,-795,0,1721662109,12641.696444429988,237.64936355999816,54374.4573516 2024-07-22,15:28:31.000,204,11044927,-795,0,1721662110,12641.723389669998,237.6423144299988,54374.51324856 2024-07-22,15:28:32.000,204,11044868,-795,0,1721662111,12641.703180739998,237.66346182000416,54374.478312960004 2024-07-22,15:28:33.000,204,11044888,-795,0,1721662112,12641.750334909993,237.63526529999945,54374.35254480001 2024-07-22,15:28:34.000,204,11044854,-795,0,1721662113,12641.709917049993,237.63526529999945,54374.380493280005 2024-07-22,15:28:35.000,204,11044885,-795,0,1721662114,12641.763807529998,237.67756008000288,54374.35953192 2024-07-22,15:28:36.000,204,11044867,-795,0,1721662115,12641.784016459998,237.69870747000095,54374.40844176 2024-07-22,15:28:37.000,204,11044889,-795,0,1721662116,12641.750334909993,237.71280572999967,54374.247738 2024-07-22,15:28:38.000,204,11044888,-795,0,1721662117,12641.810961699994,237.64936355999816,54374.310622080004 2024-07-22,15:28:39.000,204,11044954,-795,0,1721662118,12641.804225389998,237.6916583400016,54374.331583440005 2024-07-22,15:28:40.000,204,11044884,-795,0,1721662119,12641.750334909993,237.69870747000095,54374.22677664 2024-07-22,15:28:41.000,204,11044913,-795,0,1721662120,12641.750334909993,237.68460921000224,54374.18485392001 2024-07-22,15:28:42.000,204,11044878,-795,0,1721662121,12641.804225389998,237.6423144299988,54374.310622080004 2024-07-22,15:28:43.000,204,11044892,-795,0,1721662122,12641.837906939989,237.607068780002,54374.24075088 2024-07-22,15:28:44.000,204,11044916,-795,0,1721662123,12641.851379559994,237.607068780002,54374.32459632001 2024-07-22,15:28:45.000,204,11044866,-795,0,1721662124,12641.912006349994,237.55772486999922,54374.34555768 2024-07-22,15:28:46.000,204,11044914,-795,0,1721662125,12641.93895158999,237.53657748000114,54374.3176092 2024-07-22,15:28:47.000,204,11044909,-795,0,1721662126,12641.912006349994,237.5436266100005,54374.1778668 2024-07-22,15:28:48.000,204,11044844,-795,0,1721662127,12641.89853372999,237.57182312999794,54374.34555768 2024-07-22,15:28:49.000,204,11044929,-795,0,1721662128,12641.91874265999,237.57182312999794,54374.25472512001 2024-07-22,15:28:50.000,204,11044914,-795,0,1721662129,12641.912006349994,237.52952835000178,54374.40844176 2024-07-22,15:28:51.000,204,11044920,-795,0,1721662130,12642.033259929995,237.5083809600037,54374.47132584001 2024-07-22,15:28:52.000,204,11044926,-795,0,1721662131,12641.99957837999,237.5083809600037,54374.44337736001 2024-07-22,15:28:53.000,204,11044893,-795,0,1721662132,12642.03999623999,237.46608618000027,54374.36651904 2024-07-22,15:28:54.000,204,11044920,-795,0,1721662133,12641.992842069994,237.47313530999963,54374.26869936 2024-07-22,15:28:55.000,204,11044909,-795,0,1721662134,12642.01978730999,237.48723356999835,54374.261712240004 2024-07-22,15:28:56.000,204,11044949,-795,0,1721662135,12642.06020516999,237.53657748000114,54374.380493280005 2024-07-22,15:28:57.000,204,11044899,-795,0,1721662136,12642.134304579995,237.50133183000435,54374.33857056 2024-07-22,15:28:58.000,204,11044938,-795,0,1721662137,12642.10735934,237.51543009000306,54374.27568648001 2024-07-22,15:28:59.000,204,11044894,-795,0,1721662138,12642.16798613,237.5083809600037,54374.3176092 2024-07-22,15:29:00.000,204,11044926,-795,0,1721662139,12642.114095649995,237.4942826999977,54374.429403120004 2024-07-22,15:29:01.000,204,11044895,-795,0,1721662140,12642.154513509995,237.47313530999963,54374.35254480001 2024-07-22,15:29:02.000,204,11044873,-795,0,1721662141,12642.16124981999,237.45903705000092,54374.3874804 2024-07-22,15:29:03.000,204,11044872,-795,0,1721662142,12642.033259929995,237.480184439999,54374.18485392001 2024-07-22,15:29:04.000,204,11044913,-795,0,1721662143,12642.04673255,237.4942826999977,54374.36651904 2024-07-22,15:29:05.000,204,11044906,-795,0,1721662144,12642.06694148,237.4942826999977,54374.429403120004 2024-07-22,15:29:06.000,204,11044904,-795,0,1721662145,12642.08041409999,237.51543009000306,54374.3874804 2024-07-22,15:29:07.000,204,11044914,-795,0,1721662146,12641.97936944999,237.5083809600037,54374.35254480001 2024-07-22,15:29:08.000,204,11044866,-795,0,1721662147,12641.952424209994,237.52952835000178,54374.3874804 2024-07-22,15:29:09.000,204,11044873,-795,0,1721662148,12641.905270039999,237.57182312999794,54374.30363496001 2024-07-22,15:29:10.000,204,11044855,-795,0,1721662149,12641.885061109999,237.50133183000435,54374.247738 2024-07-22,15:29:11.000,204,11044880,-795,0,1721662150,12641.824434319999,237.5083809600037,54374.282673600006 2024-07-22,15:29:12.000,204,11044953,-795,0,1721662151,12641.709917049993,237.52952835000178,54374.1778668 2024-07-22,15:29:13.000,204,11044892,-795,0,1721662152,12641.676235499988,237.4942826999977,54374.08703424001 2024-07-22,15:29:14.000,204,11044885,-795,0,1721662153,12641.642553949998,237.48723356999835,54374.114982720006 2024-07-22,15:29:15.000,204,11044916,-795,0,1721662154,12641.642553949998,237.48723356999835,54374.21978952 2024-07-22,15:29:16.000,204,11044887,-795,0,1721662155,12641.642553949998,237.48723356999835,54374.261712240004 2024-07-22,15:29:17.000,204,11044884,-795,0,1721662156,12641.568454539993,237.50133183000435,54374.22677664 2024-07-22,15:29:18.000,204,11044896,-795,0,1721662157,12641.480882509997,237.48723356999835,54374.12196984 2024-07-22,15:29:19.000,204,11044868,-795,0,1721662158,12641.460673579997,237.4942826999977,54374.19184104 2024-07-22,15:29:20.000,204,11044903,-795,0,1721662159,12641.413519410002,237.51543009000306,54374.142931200004 2024-07-22,15:29:21.000,204,11044902,-795,0,1721662160,12641.413519410002,237.52952835000178,54374.19882816 2024-07-22,15:29:22.000,204,11044940,-795,0,1721662161,12641.426992029992,237.50133183000435,54374.247738 2024-07-22,15:29:23.000,204,11044905,-795,0,1721662162,12641.366365239992,237.5083809600037,54374.20581528001 2024-07-22,15:29:24.000,204,11044888,-795,0,1721662163,12641.312474760001,237.4942826999977,54374.21978952 2024-07-22,15:29:25.000,204,11044887,-795,0,1721662164,12641.325947379992,237.480184439999,54374.247738 2024-07-22,15:29:26.000,204,11044864,-795,0,1721662165,12641.272056900001,237.42379140000412,54374.21978952 2024-07-22,15:29:27.000,204,11044914,-795,0,1721662166,12641.224902729991,237.48723356999835,54374.35254480001 2024-07-22,15:29:28.000,204,11044890,-795,0,1721662167,12641.197957489996,237.480184439999,54374.282673600006 2024-07-22,15:29:29.000,204,11044912,-795,0,1721662168,12641.157539629996,237.43788966000284,54374.163892560005 2024-07-22,15:29:30.000,204,11044878,-795,0,1721662169,12641.224902729991,237.41674227000476,54374.41542888 2024-07-22,15:29:31.000,204,11044904,-795,0,1721662170,12641.218166419996,237.41674227000476,54374.40844176 2024-07-22,15:29:32.000,204,11044879,-795,0,1721662171,12641.184484869991,237.42379140000412,54374.41542888 2024-07-22,15:29:33.000,204,11044907,-795,0,1721662172,12641.157539629996,237.47313530999963,54374.36651904 2024-07-22,15:29:34.000,204,11044888,-795,0,1721662173,12641.0699676,237.46608618000027,54374.23376376001 2024-07-22,15:29:35.000,204,11044874,-795,0,1721662174,12641.036286049995,237.45198792000156,54374.26869936 2024-07-22,15:29:36.000,204,11044922,-755,0,1721662175,12640.98913188,237.48723356999835,54374.331583440005 2024-07-22,15:29:37.000,204,11044884,-795,0,1721662176,12640.96218663999,237.50133183000435,54374.310622080004 2024-07-22,15:29:38.000,204,11044907,-795,0,1721662177,12640.90155984999,237.4942826999977,54374.24075088 2024-07-22,15:29:39.000,204,11044924,-795,0,1721662178,12640.894823539995,237.46608618000027,54374.27568648001 2024-07-22,15:29:40.000,204,11044933,-795,0,1721662179,12640.874614609995,237.47313530999963,54374.37350616001 2024-07-22,15:29:41.000,204,11044829,-795,0,1721662180,12640.88808723,237.52247922000242,54374.3874804 2024-07-22,15:29:42.000,204,11044869,-795,0,1721662181,12640.84766937,237.51543009000306,54374.30363496001 2024-07-22,15:29:43.000,204,11044889,-795,0,1721662182,12640.753361029994,237.4942826999977,54374.163892560005 2024-07-22,15:29:44.000,204,11044869,-795,0,1721662183,12640.733152099994,237.51543009000306,54374.21978952 2024-07-22,15:29:45.000,204,11044854,-795,0,1721662184,12640.712943169994,237.52952835000178,54374.14991832 2024-07-22,15:29:46.000,204,11044889,-795,0,1721662185,12640.793778889994,237.607068780002,54374.331583440005 2024-07-22,15:29:47.000,204,11044890,-795,0,1721662186,12640.80051519999,237.60001965000265,54374.34555768 2024-07-22,15:29:48.000,204,11044907,-795,0,1721662187,12640.71967947999,237.66346182000416,54374.114982720006 2024-07-22,15:29:49.000,204,11044872,-795,0,1721662188,12640.76683365,237.67756008000288,54374.23376376001 2024-07-22,15:29:50.000,204,11044848,-795,0,1721662189,12640.78030626999,237.6564126900048,54374.25472512001 2024-07-22,15:29:51.000,204,11044891,-795,0,1721662190,12640.76683365,237.73395311999775,54374.142931200004 2024-07-22,15:29:52.000,204,11044893,-795,0,1721662191,12640.76009733999,237.76214964000246,54374.212802400005 2024-07-22,15:29:53.000,204,11044921,-795,0,1721662192,12640.71967947999,237.86083746000077,54374.03113728 2024-07-22,15:29:54.000,204,11044859,-795,0,1721662193,12640.753361029994,237.82559181000397,54374.07306 2024-07-22,15:29:55.000,204,11044890,-795,0,1721662194,12640.712943169994,237.87493571999948,54374.12196984 2024-07-22,15:29:56.000,204,11044855,-795,0,1721662195,12640.76683365,237.93132876000163,54374.12895696 2024-07-22,15:29:57.000,204,11044882,-795,0,1721662196,12640.73988840999,238.0018200600025,54374.163892560005 2024-07-22,15:29:58.000,204,11044910,-795,0,1721662197,12640.73988840999,237.9524761499997,54374.114982720006 2024-07-22,15:29:59.000,204,11044906,-795,0,1721662198,12640.76683365,238.0018200600025,54374.10100848 2024-07-22,15:30:00.000,204,11044921,-755,0,1721662199,12640.76683365,238.05821310000465,54374.094021360004 2024-07-22,15:30:01.000,204,11044881,-795,0,1721662200,12640.69947054999,238.1005078800008,54374.05209864 2024-07-22,15:30:02.000,204,11044870,-795,0,1721662201,12640.8678783,238.11460613999952,54374.12196984 2024-07-22,15:30:03.000,204,11044912,-795,0,1721662202,12640.88808723,238.15690092000295,54374.114982720006 2024-07-22,15:30:04.000,204,11044895,-795,0,1721662203,12640.88135091999,238.17804831000103,54374.05209864 2024-07-22,15:30:05.000,204,11044846,-795,0,1721662204,12640.96218663999,238.21329395999783,54374.02415016 2024-07-22,15:30:06.000,204,11044891,-795,0,1721662205,12641.04975867,238.20624482999847,54374.08004712 2024-07-22,15:30:07.000,204,11044852,-795,0,1721662206,12641.09017653,238.2485396100019,54373.96126608 2024-07-22,15:30:08.000,204,11044890,-795,0,1721662207,12641.15080332,238.25558874000126,54373.98921456001 2024-07-22,15:30:09.000,204,11044846,-795,0,1721662208,12641.231639040001,238.29083438999805,54374.14991832 2024-07-22,15:30:10.000,204,11044865,-795,0,1721662209,12641.251847970001,238.26968699999998,54374.12196984 2024-07-22,15:30:11.000,204,11044881,-795,0,1721662210,12641.339419999997,238.31903091000277,54374.114982720006 2024-07-22,15:30:12.000,204,11044903,-795,0,1721662211,12641.400046789997,238.26968699999998,54374.212802400005 2024-07-22,15:30:13.000,204,11044910,-795,0,1721662212,12641.420255719997,238.27673612999934,54374.212802400005 2024-07-22,15:30:14.000,204,11044879,-795,0,1721662213,12641.440464649997,238.31903091000277,54374.14991832 2024-07-22,15:30:15.000,204,11044831,-795,0,1721662214,12641.528036679993,238.2837852599987,54374.19184104 2024-07-22,15:30:16.000,204,11044901,-795,0,1721662215,12641.602136089998,238.2485396100019,54374.19882816 2024-07-22,15:30:17.000,204,11044898,-795,0,1721662216,12641.696444429988,238.24149048000254,54374.19882816 2024-07-22,15:30:18.000,204,11044922,-795,0,1721662217,12641.716653359988,238.22739222000382,54374.12895696 2024-07-22,15:30:19.000,204,11044888,-795,0,1721662218,12641.831170629994,238.24149048000254,54374.23376376001 2024-07-22,15:30:20.000,204,11044890,-795,0,1721662219,12641.878324799989,238.19214656999975,54374.310622080004 2024-07-22,15:30:21.000,204,11044892,-795,0,1721662220,12641.945687899999,238.21329395999783,54374.310622080004 2024-07-22,15:30:22.000,204,11044888,-795,0,1721662221,12642.06020516999,238.20624482999847,54374.282673600006 2024-07-22,15:30:23.000,204,11044857,-795,0,1721662222,12642.033259929995,238.1991956999991,54374.25472512001 2024-07-22,15:30:24.000,204,11044893,-795,0,1721662223,12642.053468859995,238.20624482999847,54374.3176092 2024-07-22,15:30:25.000,204,11044854,-795,0,1721662224,12642.12083195999,238.1850974400004,54374.39446752 2024-07-22,15:30:26.000,204,11044925,-795,0,1721662225,12642.194931369995,238.15690092000295,54374.3176092 2024-07-22,15:30:27.000,204,11044883,-795,0,1721662226,12642.174722439995,238.1639500500023,54374.35953192 2024-07-22,15:30:28.000,204,11044910,-795,0,1721662227,12642.22187660999,238.12870439999824,54374.40145464001 2024-07-22,15:30:29.000,204,11044861,-795,0,1721662228,12642.26229446999,238.0864096200021,54374.35254480001 2024-07-22,15:30:30.000,204,11044855,-795,0,1721662229,12642.28923971,238.0018200600025,54374.52023568001 2024-07-22,15:30:31.000,204,11044874,-795,0,1721662230,12642.32292125999,237.9524761499997,54374.41542888 2024-07-22,15:30:32.000,204,11044872,-795,0,1721662231,12642.255558159995,237.92427963000227,54374.41542888 2024-07-22,15:30:33.000,204,11044897,-795,0,1721662232,12642.255558159995,237.86788659000013,54374.380493280005 2024-07-22,15:30:34.000,204,11044884,-795,0,1721662233,12642.295976019996,237.8185426800046,54374.48530008 2024-07-22,15:30:35.000,204,11044919,-795,0,1721662234,12642.397020669996,237.77624790000118,54374.61106824001 2024-07-22,15:30:36.000,204,11044921,-795,0,1721662235,12642.423965909991,237.73395311999775,54374.61106824001 2024-07-22,15:30:37.000,204,11044870,-795,0,1721662236,12642.437438529996,237.74805138000374,54374.646003840004 2024-07-22,15:30:38.000,204,11044901,-795,0,1721662237,12642.41049329,237.67756008000288,54374.57613264 2024-07-22,15:30:39.000,204,11044842,-795,0,1721662238,12642.383548049991,237.69870747000095,54374.6320296 2024-07-22,15:30:40.000,204,11044908,-795,0,1721662239,12642.383548049991,237.69870747000095,54374.68093944 2024-07-22,15:30:41.000,204,11044874,-795,0,1721662240,12642.397020669996,237.66346182000416,54374.646003840004 2024-07-22,15:30:42.000,204,11044892,-795,0,1721662241,12642.41049329,237.67756008000288,54374.63901672001 2024-07-22,15:30:43.000,204,11044905,-795,0,1721662242,12642.363339119991,237.6564126900048,54374.69491368 2024-07-22,15:30:44.000,204,11044884,-795,0,1721662243,12642.403756979991,237.57887226000457,54374.74382352 2024-07-22,15:30:45.000,204,11044899,-795,0,1721662244,12642.376811739996,237.56477399999858,54374.72984928 2024-07-22,15:30:46.000,204,11044852,-795,0,1721662245,12642.37007543,237.52247922000242,54374.75081064 2024-07-22,15:30:47.000,204,11044899,-795,0,1721662246,12642.343130189991,237.45198792000156,54374.75779776001 2024-07-22,15:30:48.000,204,11044851,-795,0,1721662247,12642.343130189991,237.46608618000027,54374.77875912001 2024-07-22,15:30:49.000,204,11044845,-795,0,1721662248,12642.22861292,237.35330010000325,54374.646003840004 2024-07-22,15:30:50.000,204,11044871,-795,0,1721662249,12642.26229446999,237.37444749000133,54374.82766896001 2024-07-22,15:30:51.000,204,11044865,-795,0,1721662250,12642.30944864,237.3462509700039,54374.98837272 2024-07-22,15:30:52.000,204,11044915,-795,0,1721662251,12642.22861292,237.31100531999982,54375.00933408 2024-07-22,15:30:53.000,204,11044884,-795,0,1721662252,12642.24208553999,237.2334648899996,54375.00933408 2024-07-22,15:30:54.000,204,11044893,-795,0,1721662253,12642.093886719995,237.16297358999873,54374.94645000001 2024-07-22,15:30:55.000,204,11044858,-795,0,1721662254,12642.08041409999,237.10658055000386,54374.96042424 2024-07-22,15:30:56.000,204,11044891,-795,0,1721662255,12642.02652362,237.0854331599985,54375.002346960006 2024-07-22,15:30:57.000,204,11044911,-795,0,1721662256,12642.03999623999,237.0149418600049,54374.99535984001 2024-07-22,15:30:58.000,204,11044872,-795,0,1721662257,12641.91874265999,236.97264708000148,54374.771772 2024-07-22,15:30:59.000,204,11044857,-795,0,1721662258,12641.864852179999,236.95854882000276,54374.883565920005 2024-07-22,15:31:00.000,204,11044887,-755,0,1721662259,12641.831170629994,236.9021557800006,54375.03728256 2024-07-22,15:31:01.000,204,11044869,-795,0,1721662260,12641.790752769994,236.83166447999974,54375.14208936001 2024-07-22,15:31:02.000,204,11044878,-795,0,1721662261,12641.716653359988,236.7893697000036,54375.03728256 2024-07-22,15:31:03.000,204,11044850,-795,0,1721662262,12641.602136089998,236.76117317999888,54374.93946288 2024-07-22,15:31:04.000,204,11044914,-795,0,1721662263,12641.561718229997,236.71182927000336,54374.90452728001 2024-07-22,15:31:05.000,204,11044900,-795,0,1721662264,12641.514564060002,236.690681879998,54374.96042424 2024-07-22,15:31:06.000,204,11044883,-795,0,1721662265,12641.433728340002,236.65543623000121,54374.953437120006 2024-07-22,15:31:07.000,204,11044889,-795,0,1721662266,12641.346156309992,236.60609231999842,54374.953437120006 2024-07-22,15:31:08.000,204,11044856,-795,0,1721662267,12641.251847970001,236.57084667000163,54374.9115144 2024-07-22,15:31:09.000,204,11044855,-795,0,1721662268,12641.272056900001,236.50035537000076,54374.932475760004 2024-07-22,15:31:10.000,204,11044853,-795,0,1721662269,12641.197957489996,236.42281494000053,54374.932475760004 2024-07-22,15:31:11.000,204,11044892,-795,0,1721662270,12641.13059439,236.42281494000053,54375.03728256 2024-07-22,15:31:12.000,204,11044907,-795,0,1721662271,12641.016077119995,236.38756929000374,54375.07221816001 2024-07-22,15:31:13.000,204,11044893,-795,0,1721662272,12640.88808723,236.32412712000223,54374.96741136 2024-07-22,15:31:14.000,204,11044868,-795,0,1721662273,12640.793778889994,236.30297973000415,54375.05824392 2024-07-22,15:31:15.000,204,11044892,-795,0,1721662274,12640.793778889994,236.23953756000265,54375.170037840006 2024-07-22,15:31:16.000,204,11044891,-795,0,1721662275,12640.726415789999,236.21134103999793,54375.170037840006 2024-07-22,15:31:17.000,204,11044866,-795,0,1721662276,12640.652316379994,236.16199713000242,54375.13510224 2024-07-22,15:31:18.000,204,11044905,-795,0,1721662277,12640.517590179988,236.1338006099977,54375.00933408 2024-07-22,15:31:19.000,204,11044862,-795,0,1721662278,12640.416545530003,236.0985549600009,54374.932475760004 2024-07-22,15:31:20.000,204,11044866,-795,0,1721662279,12640.335709810002,236.11265321999963,54374.953437120006 2024-07-22,15:31:21.000,204,11044910,-795,0,1721662280,12640.328973499993,236.05626018000476,54375.07221816001 2024-07-22,15:31:22.000,204,11044878,-795,0,1721662281,12640.281819329997,236.04216191999876,54375.04426968001 2024-07-22,15:31:23.000,204,11044853,-795,0,1721662282,12640.187510989992,236.02806366000004,54375.051256800005 2024-07-22,15:31:24.000,204,11044871,-795,0,1721662283,12640.093202650001,235.9998671400026,54375.03728256 2024-07-22,15:31:25.000,204,11044848,-795,0,1721662284,12640.093202650001,235.9857688800039,54375.07221816001 2024-07-22,15:31:26.000,204,11044859,-795,0,1721662285,12639.938267519996,235.99281801000325,54375.04426968001 2024-07-22,15:31:27.000,204,11044877,-795,0,1721662286,12639.877640729996,235.91527758000302,54374.981385600004 2024-07-22,15:31:28.000,204,11044900,-795,0,1721662287,12639.74291452999,235.92232671000238,54374.94645000001 2024-07-22,15:31:29.000,204,11044850,-795,0,1721662288,12639.66207880999,235.95757235999918,54374.89055304 2024-07-22,15:31:30.000,204,11044881,-795,0,1721662289,12639.614924639995,235.92937584000174,54374.9115144 2024-07-22,15:31:31.000,204,11044903,-795,0,1721662290,12639.60145201999,235.9716706199979,54375.03728256 2024-07-22,15:31:32.000,204,11044882,-795,0,1721662291,12639.527352609999,235.96462148999854,54375.03728256 2024-07-22,15:31:33.000,204,11044880,-795,0,1721662292,12639.453253199994,235.9998671400026,54375.07920528 2024-07-22,15:31:34.000,204,11044886,-795,0,1721662293,12639.372417479994,236.0351127899994,54374.953437120006 2024-07-22,15:31:35.000,204,11044853,-795,0,1721662294,12639.298318069988,236.04921104999812,54374.89055304 2024-07-22,15:31:36.000,204,11044875,-795,0,1721662295,12639.204009729998,236.1478988700037,54374.99535984001 2024-07-22,15:31:37.000,204,11044883,-795,0,1721662296,12639.163591869998,236.16199713000242,54374.92548864001 2024-07-22,15:31:38.000,204,11044885,-795,0,1721662297,12639.082756149997,236.23953756000265,54374.82068184 2024-07-22,15:31:39.000,204,11044899,-795,0,1721662298,12638.954766260002,236.30297973000415,54374.834656080006 2024-07-22,15:31:40.000,204,11044904,-795,0,1721662299,12638.914348400001,236.3452745100003,54374.90452728001 2024-07-22,15:31:41.000,204,11044898,-795,0,1721662300,12638.907612089992,236.41576581000118,54374.84863032 2024-07-22,15:31:42.000,204,11044854,-795,0,1721662301,12638.806567439991,236.46510972000397,54374.75779776001 2024-07-22,15:31:43.000,204,11044896,-795,0,1721662302,12638.73246803,236.54969928000355,54374.69491368 2024-07-22,15:31:44.000,204,11044862,-795,0,1721662303,12638.57079659,236.61314144999778,54374.5621584 2024-07-22,15:31:45.000,204,11044873,-795,0,1721662304,12638.61121445,236.66953448999993,54374.72984928 2024-07-22,15:31:46.000,204,11044870,-795,0,1721662305,12638.557323969995,236.77527144000487,54374.75081064 2024-07-22,15:31:47.000,204,11044878,-795,0,1721662306,12638.50343348999,236.84576273999846,54374.69491368 2024-07-22,15:31:48.000,204,11044917,-795,0,1721662307,12638.456279319995,236.90920490999997,54374.65997808001 2024-07-22,15:31:49.000,204,11044890,-795,0,1721662308,12638.42933408,237.00084359999892,54374.75081064 2024-07-22,15:31:50.000,204,11044794,-795,0,1721662309,12638.30134418999,237.12067881000257,54374.4573516 2024-07-22,15:31:51.000,204,11044890,-795,0,1721662310,12638.32155311999,237.21936663000088,54374.65997808001 2024-07-22,15:31:52.000,204,11044908,-795,0,1721662311,12638.314816809994,237.31805444999918,54374.65299096 2024-07-22,15:31:53.000,204,11044906,-795,0,1721662312,12638.233981089994,237.40969313999813,54374.50626144 2024-07-22,15:31:54.000,204,11044931,-795,0,1721662313,12638.254190019994,237.51543009000306,54374.50626144 2024-07-22,15:31:55.000,204,11044856,-715,0,1721662314,12638.267662639999,237.607068780002,54374.618055360006 2024-07-22,15:31:56.000,204,11044871,-795,0,1721662315,12638.227244779999,237.7269039899984,54374.65299096 2024-07-22,15:31:57.000,204,11044838,-795,0,1721662316,12638.193563229994,237.8185426800046,54374.60408112 2024-07-22,15:31:58.000,204,11044826,-795,0,1721662317,12638.207035849999,237.79739528999926,54374.44337736001 2024-07-22,15:31:59.000,204,11044857,-755,0,1721662318,12638.153145369994,237.81149354999798,54374.3874804 2024-07-22,15:32:00.000,204,11044844,-795,0,1721662319,12638.139672749989,237.89608311000484,54374.39446752 2024-07-22,15:32:01.000,204,11044863,-795,0,1721662320,12638.112727509993,237.938377890001,54374.40844176 2024-07-22,15:32:02.000,204,11044882,-795,0,1721662321,12638.126200129998,238.01591832000122,54374.3874804 2024-07-22,15:32:03.000,204,11044913,-795,0,1721662322,12638.025155479998,238.05116396999802,54374.3176092 2024-07-22,15:32:04.000,204,11044897,-795,0,1721662323,12638.038628099988,238.07936049000273,54374.33857056 2024-07-22,15:32:05.000,204,11044846,-795,0,1721662324,12638.025155479998,238.1498517900036,54374.27568648001 2024-07-22,15:32:06.000,204,11044853,-795,0,1721662325,12638.004946549998,238.15690092000295,54374.30363496001 2024-07-22,15:32:07.000,204,11044882,-795,0,1721662326,12637.964528689998,238.20624482999847,54374.247738 2024-07-22,15:32:08.000,204,11044860,-795,0,1721662327,12637.978001310003,238.26968699999998,54374.26869936 2024-07-22,15:32:09.000,204,11044861,-795,0,1721662328,12637.978001310003,238.31903091000277,54374.13594408001 2024-07-22,15:32:10.000,204,11044877,-795,0,1721662329,12638.004946549998,238.36132568999892,54374.21978952 2024-07-22,15:32:11.000,204,11044890,-795,0,1721662330,12638.112727509993,238.4106696000017,54374.3176092 2024-07-22,15:32:12.000,204,11044876,-795,0,1721662331,12638.173354299994,238.4318169899998,54374.33857056 2024-07-22,15:32:13.000,204,11044875,-795,0,1721662332,12638.207035849999,238.48821003000194,54374.35254480001 2024-07-22,15:32:14.000,204,11044844,-795,0,1721662333,12638.193563229994,238.5305048099981,54374.22677664 2024-07-22,15:32:15.000,204,11044817,-795,0,1721662334,12638.220508469989,238.5446030700041,54374.26869936 2024-07-22,15:32:16.000,204,11044900,-795,0,1721662335,12638.267662639999,238.58689785000024,54374.33857056 2024-07-22,15:32:17.000,204,11044923,-795,0,1721662336,12638.314816809994,238.62919263000367,54374.331583440005 2024-07-22,15:32:18.000,204,11044886,-795,0,1721662337,12638.36870729,238.72083132000262,54374.22677664 2024-07-22,15:32:19.000,204,11044895,-795,0,1721662338,12638.38217990999,238.77017522999813,54374.26869936 2024-07-22,15:32:20.000,204,11044892,-795,0,1721662339,12638.48996087,238.83361739999964,54374.35254480001 2024-07-22,15:32:21.000,204,11044892,-795,0,1721662340,12638.496697179995,238.91115782999987,54374.33857056 2024-07-22,15:32:22.000,204,11044816,-795,0,1721662341,12638.57079659,238.89705957000115,54374.34555768 2024-07-22,15:32:23.000,204,11044857,-795,0,1721662342,12638.57079659,238.9534526100033,54374.26869936 2024-07-22,15:32:24.000,204,11044864,-795,0,1721662343,12638.60447813999,238.98164913000073,54374.27568648001 2024-07-22,15:32:25.000,204,11044909,-795,0,1721662344,12638.68531385999,238.99574738999945,54374.331583440005 2024-07-22,15:32:26.000,204,11044867,-795,0,1721662345,12638.7122591,239.0521404300016,54374.33857056 2024-07-22,15:32:27.000,204,11044913,-795,0,1721662346,12638.73246803,239.03804217000288,54374.331583440005 2024-07-22,15:32:28.000,204,11044925,-795,0,1721662347,12638.820040059996,239.0521404300016,54374.29664784 2024-07-22,15:32:29.000,204,11044908,-795,0,1721662348,12638.853721610001,239.08033694999904,54374.39446752 2024-07-22,15:32:30.000,204,11044867,-795,0,1721662349,12638.900875779997,239.1014843400044,54374.40145464001 2024-07-22,15:32:31.000,204,11044878,-795,0,1721662350,12638.941293639997,239.1014843400044,54374.35254480001 2024-07-22,15:32:32.000,204,11044847,-795,0,1721662351,12639.022129359997,239.2142704200014,54374.331583440005 2024-07-22,15:32:33.000,204,11044874,-795,0,1721662352,12639.069283529992,239.22836868000013,54374.26869936 2024-07-22,15:32:34.000,204,11044860,-795,0,1721662353,12639.156855560002,239.2001721600027,54374.29664784 2024-07-22,15:32:35.000,204,11044850,-795,0,1721662354,12639.237691279988,239.31295823999972,54374.380493280005 2024-07-22,15:32:36.000,204,11044854,-795,0,1721662355,12639.325263309998,239.30590911000036,54374.34555768 2024-07-22,15:32:37.000,204,11044902,-795,0,1721662356,12639.352208549994,239.32705649999843,54374.32459632001 2024-07-22,15:32:38.000,204,11044832,-795,0,1721662357,12639.345472239998,239.32000736999908,54374.24075088 2024-07-22,15:32:39.000,204,11044852,-795,0,1721662358,12639.399362719989,239.34115476000443,54374.17087968 2024-07-22,15:32:40.000,204,11044923,-795,0,1721662359,12639.48019843999,239.36935128000187,54374.282673600006 2024-07-22,15:32:41.000,204,11044893,-795,0,1721662360,12639.56777047,239.3623021500025,54374.43639024 2024-07-22,15:32:42.000,204,11044859,-795,0,1721662361,12639.635133569995,239.3623021500025,54374.41542888 2024-07-22,15:32:43.000,204,11044859,-795,0,1721662362,12639.70249666999,239.3975477999993,54374.450364480006 2024-07-22,15:32:44.000,204,11044901,-795,0,1721662363,12639.7900687,239.41164605999802,54374.43639024 2024-07-22,15:32:45.000,204,11044852,-795,0,1721662364,12639.817013939995,239.47508822999953,54374.55517128 2024-07-22,15:32:46.000,204,11044831,-795,0,1721662365,12639.82375024999,239.53148127000168,54374.46433872 2024-07-22,15:32:47.000,204,11044881,-795,0,1721662366,12639.80354131999,239.53148127000168,54374.46433872 2024-07-22,15:32:48.000,204,11044858,-795,0,1721662367,12639.88437703999,239.56672691999847,54374.39446752 2024-07-22,15:32:49.000,204,11044865,-795,0,1721662368,12639.87090442,239.58787431000383,54374.48530008 2024-07-22,15:32:50.000,204,11044895,-795,0,1721662369,12639.817013939995,239.63016908999998,54374.380493280005 2024-07-22,15:32:51.000,204,11044869,-795,0,1721662370,12639.877640729996,239.6724638700034,54374.67395232 2024-07-22,15:32:52.000,204,11044857,-795,0,1721662371,12639.965212759991,239.71475864999957,54374.666965200006 2024-07-22,15:32:53.000,204,11044896,-795,0,1721662372,12640.052784790001,239.73590603999764,54374.82766896001 2024-07-22,15:32:54.000,204,11044828,-795,0,1721662373,12640.059521099996,239.75000430000364,54374.785746240006 2024-07-22,15:32:55.000,204,11044811,-795,0,1721662374,12640.140356819997,239.7077095200002,54374.715875040005 2024-07-22,15:32:56.000,204,11044907,-795,0,1721662375,12640.180774679997,239.77115169000172,54374.82068184 2024-07-22,15:32:57.000,204,11044878,-795,0,1721662376,12640.160565749997,239.76410256000236,54374.85561744001 2024-07-22,15:32:58.000,204,11044869,-795,0,1721662377,12640.194247300002,239.78524995000043,54374.834656080006 2024-07-22,15:32:59.000,204,11044879,-795,0,1721662378,12640.221192539997,239.81344646999787,54375.00933408 2024-07-22,15:33:00.000,204,11044924,-795,0,1721662379,12640.315500880002,239.84164299000258,54375.09317952001 2024-07-22,15:33:01.000,204,11044880,-795,0,1721662380,12640.369391359993,239.8063973399985,54375.1560636 2024-07-22,15:33:02.000,204,11044896,-795,0,1721662381,12640.369391359993,239.78524995000043,54374.953437120006 2024-07-22,15:33:03.000,204,11044899,-795,0,1721662382,12640.430018149993,239.75000430000364,54374.96741136 2024-07-22,15:33:04.000,204,11044863,-795,0,1721662383,12640.335709810002,239.67951300000277,54374.82766896001 2024-07-22,15:33:05.000,204,11044866,-795,0,1721662384,12640.261610399997,239.6936112600015,54374.96741136 2024-07-22,15:33:06.000,204,11044890,-795,0,1721662385,12640.200983609997,239.84164299000258,54375.00933408 2024-07-22,15:33:07.000,204,11044891,-795,0,1721662386,12640.207719919992,239.89803603000473,54375.13510224 2024-07-22,15:33:08.000,204,11044867,-795,0,1721662387,12640.227928849992,239.94737994000025,54375.1560636 2024-07-22,15:33:09.000,204,11044855,-675,0,1721662388,12640.275083020002,239.96147819999896,54375.23292192 2024-07-22,15:33:10.000,204,11044783,-795,0,1721662389,12640.295291950002,239.96852732999832,54375.23990904001 2024-07-22,15:33:11.000,204,11044908,-795,0,1721662390,12640.248137779992,239.96147819999896,54375.20497344 2024-07-22,15:33:12.000,204,11044836,-795,0,1721662391,12640.248137779992,240.0037729800024,54375.218947680005 2024-07-22,15:33:13.000,204,11044901,-795,0,1721662392,12640.268346709992,240.0390186299992,54375.23292192 2024-07-22,15:33:14.000,204,11044909,-795,0,1721662393,12640.214456230002,240.08836254000198,54375.20497344 2024-07-22,15:33:15.000,204,11044921,-795,0,1721662394,12640.227928849992,240.09541167000134,54375.337728720006 2024-07-22,15:33:16.000,204,11044902,-795,0,1721662395,12640.167302059992,240.17295210000157,54375.28183176001 2024-07-22,15:33:17.000,204,11044897,-795,0,1721662396,12640.140356819997,240.19409948999964,54375.295806 2024-07-22,15:33:18.000,204,11044849,-795,0,1721662397,12640.099938959997,240.22229601000436,54375.14208936001 2024-07-22,15:33:19.000,204,11044801,-795,0,1721662398,12640.025839549991,240.23639427000307,54375.19099920001 2024-07-22,15:33:20.000,204,11044865,-795,0,1721662399,12640.005630619991,240.3139347000033,54375.295806 2024-07-22,15:33:21.000,204,11044847,-795,0,1721662400,12640.099938959997,240.29983644000458,54375.35869008001 2024-07-22,15:33:22.000,204,11044924,-795,0,1721662401,12640.093202650001,240.3139347000033,54375.39362568 2024-07-22,15:33:23.000,204,11044877,-795,0,1721662402,12640.153829440002,240.30688557000394,54375.386638560005 2024-07-22,15:33:24.000,204,11044851,-795,0,1721662403,12640.167302059992,240.32803296000202,54375.41458704 2024-07-22,15:33:25.000,204,11044898,-795,0,1721662404,12640.234665160002,240.3773768700048,54375.51939384 2024-07-22,15:33:26.000,204,11044833,-795,0,1721662405,12640.221192539997,240.4126225200016,54375.470484 2024-07-22,15:33:27.000,204,11044898,-795,0,1721662406,12640.281819329997,240.3985242600029,54375.49843248001 2024-07-22,15:33:28.000,204,11044862,-795,0,1721662407,12640.241401469997,240.4478681699984,54375.49843248001 2024-07-22,15:33:29.000,204,11044867,-795,0,1721662408,12640.295291950002,240.46901556000375,54375.51939384 2024-07-22,15:33:30.000,204,11044909,-795,0,1721662409,12640.335709810002,240.48311382000247,54375.57529080001 2024-07-22,15:33:31.000,204,11044867,-795,0,1721662410,12640.409809219993,240.50426121000055,54375.63817488 2024-07-22,15:33:32.000,204,11044924,-795,0,1721662411,12640.430018149993,240.5606542500027,54375.65913624 2024-07-22,15:33:33.000,204,11044837,-795,0,1721662412,12640.470436009993,240.5958998999995,54375.68708472 2024-07-22,15:33:34.000,204,11044878,-795,0,1721662413,12640.524326489998,240.55360512000334,54375.70804608 2024-07-22,15:33:35.000,204,11044885,-795,0,1721662414,12640.558008039989,240.5958998999995,54375.75695592 2024-07-22,15:33:36.000,204,11044888,-795,0,1721662415,12640.558008039989,240.64524381000228,54375.819840000004 2024-07-22,15:33:37.000,204,11044849,-795,0,1721662416,12640.578216969989,240.6240964200042,54375.770930160004 2024-07-22,15:33:38.000,204,11044871,-795,0,1721662417,12640.618634829989,240.7086859800038,54375.81285288001 2024-07-22,15:33:39.000,204,11044888,-795,0,1721662418,12640.69947054999,240.70163685000443,54375.86176272001 2024-07-22,15:33:40.000,204,11044887,-795,0,1721662419,12640.71967947999,240.7227842400025,54375.94560816 2024-07-22,15:33:41.000,204,11044865,-795,0,1721662420,12640.78704258,240.75098075999995,54376.01547936 2024-07-22,15:33:42.000,204,11044892,-795,0,1721662421,12640.813987819995,240.76507901999867,54375.96656952 2024-07-22,15:33:43.000,204,11044884,-795,0,1721662422,12640.82072412999,240.79327554000338,54375.91067256001 2024-07-22,15:33:44.000,204,11044854,-795,0,1721662423,12640.915032469995,240.8073738000021,54375.93163392001 2024-07-22,15:33:45.000,204,11044844,-795,0,1721662424,12640.94871402,240.79327554000338,54375.96656952 2024-07-22,15:33:46.000,204,11044888,-795,0,1721662425,12641.02954974,240.79327554000338,54376.08535056 2024-07-22,15:33:47.000,204,11044883,-795,0,1721662426,12641.15080332,240.7580298899993,54376.12028616001 2024-07-22,15:33:48.000,204,11044880,-795,0,1721662427,12641.245111659991,240.78622641000402,54376.1342604 2024-07-22,15:33:49.000,204,11044828,-795,0,1721662428,12641.265320589991,240.83557031999953,54376.176183120006 2024-07-22,15:33:50.000,204,11044873,-795,0,1721662429,12641.339419999997,240.8073738000021,54376.16919600001 2024-07-22,15:33:51.000,204,11044881,-795,0,1721662430,12641.413519410002,240.7580298899993,54376.24605432001 2024-07-22,15:33:52.000,204,11044903,-795,0,1721662431,12641.420255719997,240.76507901999867,54376.08535056 2024-07-22,15:33:53.000,204,11044881,-795,0,1721662432,12641.528036679993,240.8073738000021,54376.127273280006 2024-07-22,15:33:54.000,204,11044868,-795,0,1721662433,12641.656026569988,240.78622641000402,54376.19714448001 2024-07-22,15:33:55.000,204,11044847,-795,0,1721662434,12641.790752769994,240.77212814999803,54376.47662928 2024-07-22,15:33:56.000,204,11044857,-795,0,1721662435,12641.810961699994,240.76507901999867,54376.35086112 2024-07-22,15:33:57.000,204,11044868,-795,0,1721662436,12641.932215279994,240.7580298899993,54376.42073232 2024-07-22,15:33:58.000,204,11044826,-795,0,1721662437,12642.033259929995,240.73688250000123,54376.2041316 2024-07-22,15:33:59.000,204,11044823,-795,0,1721662438,12642.08715041,240.6945877199978,54376.35784824 2024-07-22,15:34:00.000,204,11044906,-795,0,1721662439,12642.18819506,240.63114555000357,54376.41374520001 2024-07-22,15:34:01.000,204,11044905,-795,0,1721662440,12642.235349229995,240.58885077000014,54376.45566792001 2024-07-22,15:34:02.000,204,11044914,-795,0,1721662441,12642.295976019996,240.5958998999995,54376.48361640001 2024-07-22,15:34:03.000,204,11044857,-795,0,1721662442,12642.356602809996,240.50426121000055,54376.45566792001 2024-07-22,15:34:04.000,204,11044895,-795,0,1721662443,12642.39028436,240.50426121000055,54376.45566792001 2024-07-22,15:34:05.000,204,11044918,-795,0,1721662444,12642.525010559992,240.43376990999968,54376.630345920006 2024-07-22,15:34:06.000,204,11044873,-795,0,1721662445,12642.531746870001,240.36327860999882,54376.5884232 2024-07-22,15:34:07.000,204,11044889,-795,0,1721662446,12642.626055209992,240.27868904999923,54376.52553912 2024-07-22,15:34:08.000,204,11044848,-795,0,1721662447,12642.612582590002,240.24344340000243,54376.50457776001 2024-07-22,15:34:09.000,204,11044884,-795,0,1721662448,12642.646264139992,240.18000123000093,54376.511564880006 2024-07-22,15:34:10.000,204,11044867,-795,0,1721662449,12642.780990339998,240.13065731999814,54376.53252624001 2024-07-22,15:34:11.000,204,11044912,-795,0,1721662450,12642.861826059998,240.01082211000175,54376.67226864001 2024-07-22,15:34:12.000,204,11044910,-795,0,1721662451,12642.915716539988,240.02492037000047,54376.75611408 2024-07-22,15:34:13.000,204,11044845,-795,0,1721662452,12642.976343329989,239.98967472000368,54376.7631012 2024-07-22,15:34:14.000,204,11044827,-795,0,1721662453,12643.036970119989,239.91213429000345,54376.609384560004 2024-07-22,15:34:15.000,204,11044880,-795,0,1721662454,12643.15822369999,239.84164299000258,54376.658294400004 2024-07-22,15:34:16.000,204,11044881,-795,0,1721662455,12643.131278459994,239.8063973399985,54376.69323 2024-07-22,15:34:17.000,204,11044908,-795,0,1721662456,12643.25926834999,239.75000430000364,54376.81201104 2024-07-22,15:34:18.000,204,11044926,-795,0,1721662457,12643.31989513999,239.70066039000085,54376.8329724 2024-07-22,15:34:19.000,204,11044876,-795,0,1721662458,12643.353576689995,239.6724638700034,54376.846946640006 2024-07-22,15:34:20.000,204,11044917,-795,0,1721662459,12643.414203479995,239.6724638700034,54376.85393376 2024-07-22,15:34:21.000,204,11044855,-795,0,1721662460,12643.48156657999,239.6090217000019,54376.895856480005 2024-07-22,15:34:22.000,204,11044900,-795,0,1721662461,12643.515248129996,239.5596777899991,54376.83995952001 2024-07-22,15:34:23.000,204,11044888,-795,0,1721662462,12643.562402299991,239.47508822999953,54376.83995952001 2024-07-22,15:34:24.000,204,11044855,-795,0,1721662463,12643.515248129996,239.4468917100021,54376.81899816001 2024-07-22,15:34:25.000,204,11044906,-795,0,1721662464,12643.623029089991,239.36935128000187,54376.93079208 2024-07-22,15:34:26.000,204,11044892,-795,0,1721662465,12643.636501709996,239.36935128000187,54376.92380496 2024-07-22,15:34:27.000,204,11044896,-795,0,1721662466,12643.670183260001,239.31295823999972,54376.9028436 2024-07-22,15:34:28.000,204,11044850,-795,0,1721662467,12643.703864809992,239.25656520000484,54376.90983072 2024-07-22,15:34:29.000,204,11044874,-795,0,1721662468,12643.771227910001,239.18607390000398,54376.97970192 2024-07-22,15:34:30.000,204,11044888,-795,0,1721662469,12643.744282669992,239.1014843400044,54376.95175344 2024-07-22,15:34:31.000,204,11044882,-795,0,1721662470,12643.764491599992,239.06623869000032,54376.88188224 2024-07-22,15:34:32.000,204,11044853,-795,0,1721662471,12643.764491599992,239.0168947800048,54376.944766320004 2024-07-22,15:34:33.000,204,11044903,-795,0,1721662472,12643.777964219997,239.0168947800048,54376.85393376 2024-07-22,15:34:34.000,204,11044868,-795,0,1721662473,12643.751018980001,238.96755087000201,54376.87489512 2024-07-22,15:34:35.000,204,11044915,-795,0,1721662474,12643.858799939997,238.94640348000394,54376.97970192 2024-07-22,15:34:36.000,204,11044889,-795,0,1721662475,12643.825118389992,238.8900104400018,54376.98668904001 2024-07-22,15:34:37.000,204,11044850,-795,0,1721662476,12643.885745179992,238.89705957000115,54376.965727680006 2024-07-22,15:34:38.000,204,11044814,-795,0,1721662477,12643.879008869997,238.8900104400018,54376.86790800001 2024-07-22,15:34:39.000,204,11044859,-795,0,1721662478,12643.791436840002,238.81951914000092,54376.74213984 2024-07-22,15:34:40.000,204,11044837,-795,0,1721662479,12643.818382079997,238.8054208800022,54376.798036800006 2024-07-22,15:34:41.000,204,11044910,-795,0,1721662480,12643.926163039992,238.77017522999813,54376.8329724 2024-07-22,15:34:42.000,204,11044885,-795,0,1721662481,12643.858799939997,238.77017522999813,54376.70720424 2024-07-22,15:34:43.000,204,11044891,-795,0,1721662482,12643.980053519997,238.6785365399992,54376.86790800001 2024-07-22,15:34:44.000,204,11044868,-795,0,1721662483,12644.054152930003,238.7067330600039,54376.93079208 2024-07-22,15:34:45.000,204,11044834,-795,0,1721662484,12644.087834479993,238.68558566999855,54376.92380496 2024-07-22,15:34:46.000,204,11044871,-795,0,1721662485,12644.101307099998,238.63624176000303,54376.93079208 2024-07-22,15:34:47.000,204,11044884,-795,0,1721662486,12644.074361859988,238.61509436999768,54376.80502392 2024-07-22,15:34:48.000,204,11044862,-795,0,1721662487,12644.087834479993,238.57279959000152,54376.825985280004 2024-07-22,15:34:49.000,204,11044847,-795,0,1721662488,12644.101307099998,238.50935742000001,54376.90983072 2024-07-22,15:34:50.000,204,11044885,-795,0,1721662489,12644.101307099998,238.47411177000322,54376.88886936001 2024-07-22,15:34:51.000,204,11044849,-795,0,1721662490,12644.161933889998,238.4106696000017,54376.9028436 2024-07-22,15:34:52.000,204,11044867,-795,0,1721662491,12644.121516029998,238.38247308000427,54376.965727680006 2024-07-22,15:34:53.000,204,11044859,-715,0,1721662492,12644.040680309998,238.4318169899998,54376.88188224 2024-07-22,15:34:54.000,204,11044851,-795,0,1721662493,12643.986789829993,238.37542394999764,54376.7631012 2024-07-22,15:34:55.000,204,11044914,-795,0,1721662494,12644.094570789988,238.36132568999892,54376.80502392 2024-07-22,15:34:56.000,204,11044923,-795,0,1721662495,12644.114779719988,238.3472274300002,54376.95175344 2024-07-22,15:34:57.000,204,11044879,-795,0,1721662496,12644.175406509989,238.33312917000148,54376.90983072 2024-07-22,15:34:58.000,204,11044892,-795,0,1721662497,12644.108043409993,238.3472274300002,54376.88188224 2024-07-22,15:34:59.000,204,11044867,-795,0,1721662498,12644.155197579988,238.3119817800034,54376.85393376 2024-07-22,15:35:00.000,204,11044885,-795,0,1721662499,12644.141724959998,238.33312917000148,54376.93079208 2024-07-22,15:35:01.000,204,11044842,-795,0,1721662500,12644.134988649988,238.3119817800034,54376.88886936001 2024-07-22,15:35:02.000,204,11044875,-795,0,1721662501,12644.074361859988,238.34017830000084,54376.9727148 2024-07-22,15:35:03.000,204,11044867,-795,0,1721662502,12644.074361859988,238.3472274300002,54376.88188224 2024-07-22,15:35:04.000,204,11044911,-795,0,1721662503,12643.980053519997,238.3472274300002,54376.81201104 2024-07-22,15:35:05.000,204,11044870,-795,0,1721662504,12644.047416619993,238.30493265000405,54376.825985280004 2024-07-22,15:35:06.000,204,11044914,-795,0,1721662505,12644.000262449998,238.24149048000254,54376.895856480005 2024-07-22,15:35:07.000,204,11044908,-795,0,1721662506,12644.006998759993,238.26968699999998,54376.97970192 2024-07-22,15:35:08.000,204,11044864,-795,0,1721662507,12643.966580899993,238.2485396100019,54376.895856480005 2024-07-22,15:35:09.000,204,11044863,-795,0,1721662508,12643.926163039992,238.20624482999847,54376.87489512 2024-07-22,15:35:10.000,204,11044831,-795,0,1721662509,12643.852063630002,238.1639500500023,54376.86092088 2024-07-22,15:35:11.000,204,11044879,-795,0,1721662510,12643.858799939997,238.09345875000145,54376.86092088 2024-07-22,15:35:12.000,204,11044868,-795,0,1721662511,12643.784700529992,238.05821310000465,54376.85393376 2024-07-22,15:35:13.000,204,11044901,-795,0,1721662512,12643.751018980001,238.04411483999866,54376.77008832001 2024-07-22,15:35:14.000,204,11044870,-795,0,1721662513,12643.683655879991,238.0018200600025,54376.77008832001 2024-07-22,15:35:15.000,204,11044882,-795,0,1721662514,12643.771227910001,237.94542702000035,54376.79104968001 2024-07-22,15:35:16.000,204,11044894,-795,0,1721662515,12643.710601120001,237.9031322400042,54376.798036800006 2024-07-22,15:35:17.000,204,11044888,-795,0,1721662516,12643.676919569996,237.86788659000013,54376.798036800006 2024-07-22,15:35:18.000,204,11044802,-795,0,1721662517,12643.56913861,237.8396900700027,54376.60239744001 2024-07-22,15:35:19.000,204,11044865,-795,0,1721662518,12643.56913861,237.71985485999903,54376.64432016 2024-07-22,15:35:20.000,204,11044866,-795,0,1721662519,12643.56913861,237.67756008000288,54376.68624288 2024-07-22,15:35:21.000,204,11044867,-795,0,1721662520,12643.575874919996,237.607068780002,54376.58143608001 2024-07-22,15:35:22.000,204,11044829,-795,0,1721662521,12643.575874919996,237.53657748000114,54376.58143608001 2024-07-22,15:35:23.000,204,11044894,-795,0,1721662522,12643.656710639996,237.40969313999813,54376.53951336 2024-07-22,15:35:24.000,204,11044881,-795,0,1721662523,12643.724073739992,237.38854575000005,54376.47662928 2024-07-22,15:35:25.000,204,11044883,-795,0,1721662524,12643.825118389992,237.46608618000027,54376.47662928 2024-07-22,15:35:26.000,204,11044877,-795,0,1721662525,12643.717337429996,237.5929705200033,54376.42073232 2024-07-22,15:35:27.000,204,11044860,-795,0,1721662526,12643.575874919996,237.63526529999945,54376.490603520004 2024-07-22,15:35:28.000,204,11044856,-795,0,1721662527,12643.434412409995,237.67051095000352,54376.490603520004 2024-07-22,15:35:29.000,204,11044878,-795,0,1721662528,12643.38725824,237.57887226000457,54376.53252624001 2024-07-22,15:35:30.000,204,11044909,-795,0,1721662529,12643.353576689995,237.5436266100005,54376.65130728001 2024-07-22,15:35:31.000,204,11044871,-795,0,1721662530,12643.38052192999,237.52247922000242,54376.679255760006 2024-07-22,15:35:32.000,204,11044885,-795,0,1721662531,12643.34684038,237.4942826999977,54376.65130728001 2024-07-22,15:35:33.000,204,11044920,-795,0,1721662532,12643.34010406999,237.45198792000156,54376.69323 2024-07-22,15:35:34.000,204,11044844,-795,0,1721662533,12643.272740969995,237.35330010000325,54376.59541032 2024-07-22,15:35:35.000,204,11044814,-795,0,1721662534,12643.292949899995,237.33920184000453,54376.64432016 2024-07-22,15:35:36.000,204,11044853,-795,0,1721662535,12643.25926834999,237.32510357999854,54376.61637168 2024-07-22,15:35:37.000,204,11044845,-795,0,1721662536,12643.28621359,237.28985793000174,54376.81899816001 2024-07-22,15:35:38.000,204,11044868,-795,0,1721662537,12643.29968620999,237.25461227999767,54376.75611408 2024-07-22,15:35:39.000,204,11044893,-795,0,1721662538,12643.31989513999,237.21936663000088,54376.777075440004 2024-07-22,15:35:40.000,204,11044877,-795,0,1721662539,12643.2255868,237.1982192400028,54376.7631012 2024-07-22,15:35:41.000,204,11044859,-795,0,1721662540,12643.252532039995,237.17707185000472,54376.74912696001 2024-07-22,15:35:42.000,204,11044879,-795,0,1721662541,12643.131278459994,237.12772794000193,54376.78406256 2024-07-22,15:35:43.000,204,11044882,-795,0,1721662542,12643.097596909989,237.0854331599985,54376.67226864001 2024-07-22,15:35:44.000,204,11044896,-795,0,1721662543,12643.070651669994,237.07838402999914,54376.68624288 2024-07-22,15:35:45.000,204,11044868,-795,0,1721662544,12643.124542149999,237.00789272999828,54376.73515272 2024-07-22,15:35:46.000,204,11044918,-795,0,1721662545,12643.063915359999,237.00084359999892,54376.83995952001 2024-07-22,15:35:47.000,204,11044872,-795,0,1721662546,12643.030233809994,236.99379446999956,54376.75611408 2024-07-22,15:35:48.000,204,11044885,-795,0,1721662547,12642.949398089993,236.99379446999956,54376.798036800006 2024-07-22,15:35:49.000,204,11044908,-795,0,1721662548,12642.888771299993,236.97264708000148,54376.73515272 2024-07-22,15:35:50.000,204,11044893,-795,0,1721662549,12642.834880820003,236.89510665000125,54376.7631012 2024-07-22,15:35:51.000,204,11044911,-795,0,1721662550,12642.774254030002,236.87395926000318,54376.75611408 2024-07-22,15:35:52.000,204,11044895,-795,0,1721662551,12642.700154619997,236.85281186999782,54376.83995952001 2024-07-22,15:35:53.000,204,11044903,-795,0,1721662552,12642.639527829997,236.83166447999974,54376.69323 2024-07-22,15:35:54.000,204,11044882,-795,0,1721662553,12642.578901039997,236.74707492000016,54376.66528152 2024-07-22,15:35:55.000,204,11044868,-795,0,1721662554,12642.511537940001,236.72592753000208,54376.63733304 2024-07-22,15:35:56.000,204,11044868,-795,0,1721662555,12642.504801629992,236.64838710000186,54376.8329724 2024-07-22,15:35:57.000,204,11044870,-795,0,1721662556,12642.484592699991,236.61314144999778,54376.846946640006 2024-07-22,15:35:58.000,204,11044894,-795,0,1721662557,12642.32292125999,236.58494493000035,54376.69323 2024-07-22,15:35:59.000,204,11044871,-795,0,1721662558,12642.28250339999,236.47920798000268,54376.64432016 2024-07-22,15:36:00.000,204,11044899,-795,0,1721662559,12642.194931369995,236.4298640699999,54376.5884232 2024-07-22,15:36:01.000,204,11044863,-795,0,1721662560,12642.16124981999,236.3452745100003,54376.5884232 2024-07-22,15:36:02.000,204,11044855,-795,0,1721662561,12642.114095649995,236.26068495000072,54376.57444896 2024-07-22,15:36:03.000,204,11044867,-795,0,1721662562,12642.093886719995,236.1478988700037,54376.52553912 2024-07-22,15:36:04.000,204,11044877,-795,0,1721662563,12641.992842069994,236.0844567000022,54376.518552 2024-07-22,15:36:05.000,204,11044865,-795,0,1721662564,12642.013050999994,236.02101453000068,54376.58143608001 2024-07-22,15:36:06.000,204,11044903,-795,0,1721662565,12641.905270039999,235.90822845000366,54376.50457776001 2024-07-22,15:36:07.000,204,11044843,-795,0,1721662566,12641.905270039999,235.78839324,54376.322912640004 2024-07-22,15:36:08.000,204,11044883,-795,0,1721662567,12641.837906939989,235.76019672000257,54376.23208008 2024-07-22,15:36:09.000,204,11044885,-795,0,1721662568,12641.851379559994,235.70380368000042,54376.26002856 2024-07-22,15:36:10.000,204,11044854,-795,0,1721662569,12641.824434319999,235.6897054200017,54376.35086112 2024-07-22,15:36:11.000,204,11044865,-795,0,1721662570,12641.844643249999,235.64741063999827,54376.37182248 2024-07-22,15:36:12.000,204,11044847,-795,0,1721662571,12641.804225389998,235.63331237999955,54376.35784824 2024-07-22,15:36:13.000,204,11044895,-795,0,1721662572,12641.804225389998,235.60511586000212,54376.294964160006 2024-07-22,15:36:14.000,204,11044852,-795,0,1721662573,12641.696444429988,235.57691934000468,54376.26701568001 2024-07-22,15:36:15.000,204,11044884,-795,0,1721662574,12641.669499189993,235.56282107999868,54376.127273280006 2024-07-22,15:36:16.000,204,11044845,-795,0,1721662575,12641.649290259993,235.5910176000034,54376.14124752 2024-07-22,15:36:17.000,204,11044901,-795,0,1721662576,12641.669499189993,235.5416736900006,54376.19714448001 2024-07-22,15:36:18.000,204,11044917,-795,0,1721662577,12641.662762879998,235.53462456000125,54376.2041316 2024-07-22,15:36:19.000,204,11044851,-795,0,1721662578,12641.629081329993,235.49937891000445,54376.2390672 2024-07-22,15:36:20.000,204,11044896,-795,0,1721662579,12641.629081329993,235.45708413000102,54376.28098992 2024-07-22,15:36:21.000,204,11044868,-795,0,1721662580,12641.642553949998,235.46413326000038,54376.26002856 2024-07-22,15:36:22.000,204,11044839,-795,0,1721662581,12641.554981920002,235.3936419599995,54376.225092960005 2024-07-22,15:36:23.000,204,11044872,-795,0,1721662582,12641.507827749992,235.38659283000015,54376.106311920004 2024-07-22,15:36:24.000,204,11044873,-795,0,1721662583,12641.453937270002,235.330199789998,54376.07836344001 2024-07-22,15:36:25.000,204,11044886,-795,0,1721662584,12641.487618819992,235.36544544000208,54376.155221760004 2024-07-22,15:36:26.000,204,11044881,-795,0,1721662585,12641.440464649997,235.32315065999865,54376.176183120006 2024-07-22,15:36:27.000,204,11044906,-795,0,1721662586,12641.406783099992,235.27380675000313,54376.09932480001 2024-07-22,15:36:28.000,204,11044894,-795,0,1721662587,12641.420255719997,235.2949541400012,54376.155221760004 2024-07-22,15:36:29.000,204,11044883,-795,0,1721662588,12641.359628929997,235.2949541400012,54376.1342604 2024-07-22,15:36:30.000,204,11044833,-795,0,1721662589,12641.319211069997,235.2597084900044,54376.04342784 2024-07-22,15:36:31.000,204,11044891,-795,0,1721662590,12641.292265830001,235.21741371000098,54376.057402080005 2024-07-22,15:36:32.000,204,11044829,-795,0,1721662591,12641.332683690001,235.1680697999982,54376.106311920004 2024-07-22,15:36:33.000,204,11044853,-795,0,1721662592,12641.272056900001,235.12577502000204,54376.00150512001 2024-07-22,15:36:34.000,204,11044827,-795,0,1721662593,12641.238375349996,235.0693819799999,54376.02246648 2024-07-22,15:36:35.000,204,11044887,-795,0,1721662594,12641.285529519992,235.06233285000053,54376.07836344001 2024-07-22,15:36:36.000,204,11044941,-795,0,1721662595,12641.245111659991,234.9847924200003,54376.02945360001 2024-07-22,15:36:37.000,204,11044894,-795,0,1721662596,12641.245111659991,234.9847924200003,54376.04342784 2024-07-22,15:36:38.000,204,11044858,-795,0,1721662597,12641.15080332,234.90020286000072,54375.93163392001 2024-07-22,15:36:39.000,204,11044902,-795,0,1721662598,12641.13059439,234.886104600002,54375.9246468 2024-07-22,15:36:40.000,204,11044860,-795,0,1721662599,12641.0699676,234.85085894999793,54375.82682712 2024-07-22,15:36:41.000,204,11044907,-795,0,1721662600,12641.076703909996,234.82971155999985,54375.87573696 2024-07-22,15:36:42.000,204,11044869,-795,0,1721662601,12641.056494979995,234.8015150400024,54375.87573696 2024-07-22,15:36:43.000,204,11044876,-795,0,1721662602,12640.98913188,234.7733185199977,54375.86176272001 2024-07-22,15:36:44.000,204,11044880,-795,0,1721662603,12640.955450329995,234.7733185199977,54375.81285288001 2024-07-22,15:36:45.000,204,11044831,-795,0,1721662604,12640.894823539995,234.75922025999898,54375.73599456 2024-07-22,15:36:46.000,204,11044822,-795,0,1721662605,12640.915032469995,234.74512200000026,54375.84778848 2024-07-22,15:36:47.000,204,11044939,-795,0,1721662606,12640.8678783,234.69577809000475,54375.79887864 2024-07-22,15:36:48.000,204,11044899,-795,0,1721662607,12640.82072412999,234.66053244000068,54375.70804608 2024-07-22,15:36:49.000,204,11044874,-795,0,1721662608,12640.746624719999,234.61823766000452,54375.624200640006 2024-07-22,15:36:50.000,204,11044882,-795,0,1721662609,12640.67926161999,234.60413939999853,54375.652149120004 2024-07-22,15:36:51.000,204,11044872,-795,0,1721662610,12640.67926161999,234.51250070999959,54375.770930160004 2024-07-22,15:36:52.000,204,11044878,-795,0,1721662611,12640.611898519994,234.51250070999959,54375.74298168001 2024-07-22,15:36:53.000,204,11044849,-795,0,1721662612,12640.551271729993,234.4913533200015,54375.6800976 2024-07-22,15:36:54.000,204,11044857,-795,0,1721662613,12640.531062799993,234.41381289000128,54375.5403552 2024-07-22,15:36:55.000,204,11044877,-795,0,1721662614,12640.477172319988,234.34332159000041,54375.56830368 2024-07-22,15:36:56.000,204,11044907,-795,0,1721662615,12640.396336600003,234.33627246000106,54375.49144536 2024-07-22,15:36:57.000,204,11044909,-795,0,1721662616,12640.436754459988,234.32217420000234,54375.61721352001 2024-07-22,15:36:58.000,204,11044876,-795,0,1721662617,12640.416545530003,234.2446337700021,54375.66612336001 2024-07-22,15:36:59.000,204,11044853,-795,0,1721662618,12640.430018149993,234.23758464000275,54375.624200640006 2024-07-22,15:37:00.000,204,11044882,-795,0,1721662619,12640.396336600003,234.1811916000006,54375.63118776 2024-07-22,15:37:01.000,204,11044897,-795,0,1721662620,12640.396336600003,234.13889682000445,54375.673110480006 2024-07-22,15:37:02.000,204,11044889,-795,0,1721662621,12640.335709810002,234.06840552000358,54375.61721352001 2024-07-22,15:37:03.000,204,11044855,-795,0,1721662622,12640.248137779992,234.07545465000294,54375.57529080001 2024-07-22,15:37:04.000,204,11044874,-795,0,1721662623,12640.180774679997,234.06135639000422,54375.65913624 2024-07-22,15:37:05.000,204,11044890,-795,0,1721662624,12640.160565749997,233.9979142200027,54375.56830368 2024-07-22,15:37:06.000,204,11044946,-795,0,1721662625,12640.187510989992,233.94857030999992,54375.66612336001 2024-07-22,15:37:07.000,204,11044885,-795,0,1721662626,12640.106675269992,233.91332466000313,54375.52638096001 2024-07-22,15:37:08.000,204,11044905,-795,0,1721662627,12640.052784790001,233.8075877099982,54375.554329440005 2024-07-22,15:37:09.000,204,11044904,-795,0,1721662628,12640.039312169996,233.76529293000203,54375.58926504 2024-07-22,15:37:10.000,204,11044919,-795,0,1721662629,12639.998894309996,233.65250684999774,54375.51240672 2024-07-22,15:37:11.000,204,11044925,-795,0,1721662630,12639.958476449996,233.61726120000094,54375.470484 2024-07-22,15:37:12.000,204,11044911,-795,0,1721662631,12639.85069549,233.56791728999815,54375.470484 2024-07-22,15:37:13.000,204,11044884,-795,0,1721662632,12639.817013939995,233.4762785999992,54375.316767360004 2024-07-22,15:37:14.000,204,11044899,-795,0,1721662633,12639.776596079995,233.39873816999898,54375.337728720006 2024-07-22,15:37:15.000,204,11044893,-795,0,1721662634,12639.72944191,233.34939426000346,54375.37965144001 2024-07-22,15:37:16.000,204,11044895,-795,0,1721662635,12639.655342499995,233.2789029600026,54375.4006128 2024-07-22,15:37:17.000,204,11044873,-795,0,1721662636,12639.695760359995,233.24365730999853,54375.41458704 2024-07-22,15:37:18.000,204,11044902,-795,0,1721662637,12639.614924639995,233.10267471000407,54375.42157416 2024-07-22,15:37:19.000,204,11044888,-795,0,1721662638,12639.56777047,233.05333080000128,54375.34471584 2024-07-22,15:37:20.000,204,11044918,-795,0,1721662639,12639.473462129994,232.9828395000004,54375.30279312 2024-07-22,15:37:21.000,204,11044879,-795,0,1721662640,12639.406099029999,232.9193973299989,54375.17702496 2024-07-22,15:37:22.000,204,11044875,-795,0,1721662641,12639.48019843999,232.8207095100006,54375.26087040001 2024-07-22,15:37:23.000,204,11044897,-795,0,1721662642,12639.406099029999,232.77841473000444,54375.20497344 2024-07-22,15:37:24.000,204,11044875,-795,0,1721662643,12639.399362719989,232.71497256000293,54375.30978024001 2024-07-22,15:37:25.000,204,11044809,-795,0,1721662644,12639.352208549994,232.69382517000486,54375.23990904001 2024-07-22,15:37:26.000,204,11044863,-795,0,1721662645,12639.284845449998,232.58808821999992,54375.17702496 2024-07-22,15:37:27.000,204,11044833,-795,0,1721662646,12639.217482349988,232.53169517999777,54375.05824392 2024-07-22,15:37:28.000,204,11044863,-795,0,1721662647,12639.150119249993,232.46825301000354,54375.051256800005 2024-07-22,15:37:29.000,204,11044849,-795,0,1721662648,12639.197273420003,232.43300735999946,54375.12811512 2024-07-22,15:37:30.000,204,11044873,-795,0,1721662649,12639.143382939998,232.34136867000052,54375.07920528 2024-07-22,15:37:31.000,204,11044909,-795,0,1721662650,12639.109701389993,232.277926499999,54375.03029544 2024-07-22,15:37:32.000,204,11044862,-795,0,1721662651,12639.129910319993,232.19333693999943,54375.09317952001 2024-07-22,15:37:33.000,204,11044880,-795,0,1721662652,12639.096228770002,232.15104216000327,54375.07920528 2024-07-22,15:37:34.000,204,11044854,-795,0,1721662653,12639.062547219997,232.08759999000176,54374.953437120006 2024-07-22,15:37:35.000,204,11044826,-795,0,1721662654,12639.028865669992,231.98891217000346,54374.96741136 2024-07-22,15:37:36.000,204,11044851,-795,0,1721662655,12639.015393050002,231.91137174000323,54374.96741136 2024-07-22,15:37:37.000,204,11044789,-795,0,1721662656,12638.880666849996,231.833831310003,54374.70888792001 2024-07-22,15:37:38.000,204,11044846,-795,0,1721662657,12638.914348400001,231.8197330500043,54374.80670760001 2024-07-22,15:37:39.000,204,11044879,-795,0,1721662658,12638.948029949992,231.7351434900047,54374.932475760004 2024-07-22,15:37:40.000,204,11044866,-795,0,1721662659,12638.927821019992,231.74924175000342,54374.91850152 2024-07-22,15:37:41.000,204,11044890,-795,0,1721662660,12638.894139470001,231.6857995800019,54374.883565920005 2024-07-22,15:37:42.000,204,11044811,-795,0,1721662661,12638.853721610001,231.65055392999784,54374.96042424 2024-07-22,15:37:43.000,204,11044892,-795,0,1721662662,12638.799831129996,231.5871117600036,54374.834656080006 2024-07-22,15:37:44.000,204,11044866,-795,0,1721662663,12638.725731719991,231.5730135000049,54374.8416432 2024-07-22,15:37:45.000,204,11044907,-795,0,1721662664,12638.69205017,231.54481698000018,54374.79972048 2024-07-22,15:37:46.000,204,11044884,-795,0,1721662665,12638.68531385999,231.48842393999803,54374.8416432 2024-07-22,15:37:47.000,204,11044841,-795,0,1721662666,12638.7122591,231.43203090000316,54374.94645000001 2024-07-22,15:37:48.000,204,11044877,-795,0,1721662667,12638.705522789991,231.41793264000444,54374.89754016 2024-07-22,15:37:49.000,204,11044876,-795,0,1721662668,12638.66510492999,231.45317829000123,54374.86959168 2024-07-22,15:37:50.000,204,11044837,-795,0,1721662669,12638.62468706999,231.44612916000187,54374.80670760001 2024-07-22,15:37:51.000,204,11044858,-795,0,1721662670,12638.61121445,231.40383437999844,54374.82068184 2024-07-22,15:37:52.000,204,11044916,-795,0,1721662671,12638.60447813999,231.38973611999972,54374.87657880001 2024-07-22,15:37:53.000,204,11044933,-795,0,1721662672,12638.57079659,231.33334308000485,54374.834656080006 2024-07-22,15:37:54.000,204,11044893,-795,0,1721662673,12638.56406027999,231.29104830000142,54374.80670760001 2024-07-22,15:37:55.000,204,11044842,-795,0,1721662674,12638.61121445,231.26990091000334,54374.89754016 2024-07-22,15:37:56.000,204,11044887,-795,0,1721662675,12638.62468706999,231.29104830000142,54374.92548864001 2024-07-22,15:37:57.000,204,11044850,-795,0,1721662676,12638.58426920999,231.25580265000463,54374.5272228 2024-07-22,15:37:58.000,204,11044935,-795,0,1721662677,12638.597741829995,231.2276061299999,54374.764784880004 2024-07-22,15:37:59.000,204,11044892,-795,0,1721662678,12638.66510492999,231.19236048000312,54374.75779776001 2024-07-22,15:38:00.000,204,11044914,-795,0,1721662679,12638.678577549996,231.1641639599984,54374.82766896001 2024-07-22,15:38:01.000,204,11044892,-795,0,1721662680,12638.725731719991,231.12186918000225,54374.953437120006 2024-07-22,15:38:02.000,204,11044883,-795,0,1721662681,12638.725731719991,231.10777092000353,54374.91850152 2024-07-22,15:38:03.000,204,11044878,-795,0,1721662682,12638.745940649991,231.07252526999946,54374.715875040005 2024-07-22,15:38:04.000,204,11044868,-795,0,1721662683,12638.725731719991,231.08662352999818,54374.597094000004 2024-07-22,15:38:05.000,204,11044845,-795,0,1721662684,12638.813303750001,231.05137788000138,54374.84863032 2024-07-22,15:38:06.000,204,11044868,-795,0,1721662685,12638.793094820001,231.0654761400001,54374.84863032 2024-07-22,15:38:07.000,204,11044860,-795,0,1721662686,12638.786358509991,231.0020339699986,54374.75779776001 2024-07-22,15:38:08.000,204,11044903,-795,0,1721662687,12638.73246803,230.95269006000308,54374.68792656001 2024-07-22,15:38:09.000,204,11044888,-795,0,1721662688,12638.73246803,230.93154266999773,54374.72286216 2024-07-22,15:38:10.000,204,11044937,-795,0,1721662689,12638.799831129996,230.89629702000093,54374.82068184 2024-07-22,15:38:11.000,204,11044887,-795,0,1721662690,12638.833512680001,230.85400224000477,54374.834656080006 2024-07-22,15:38:12.000,204,11044928,-795,0,1721662691,12638.813303750001,230.77646181000455,54374.86260456 2024-07-22,15:38:13.000,204,11044828,-795,0,1721662692,12638.806567439991,230.70597051000368,54374.82068184 2024-07-22,15:38:14.000,204,11044827,-795,0,1721662693,12638.77288589,230.62843008000345,54374.715875040005 2024-07-22,15:38:15.000,204,11044875,-795,0,1721662694,12638.793094820001,230.58613530000002,54374.764784880004 2024-07-22,15:38:16.000,204,11044859,-795,0,1721662695,12638.779622199996,230.57908617000066,54374.764784880004 2024-07-22,15:38:17.000,204,11044928,-795,0,1721662696,12638.77288589,230.5579387800026,54374.73683640001 2024-07-22,15:38:18.000,204,11044864,-795,0,1721662697,12638.739204339996,230.54384052000387,54374.62504248 2024-07-22,15:38:19.000,204,11044870,-795,0,1721662698,12638.73246803,230.48744748000172,54374.7019008 2024-07-22,15:38:20.000,204,11044893,-795,0,1721662699,12638.725731719991,230.473349220003,54374.785746240006 2024-07-22,15:38:21.000,204,11044878,-795,0,1721662700,12638.77288589,230.43810356999893,54374.89055304 2024-07-22,15:38:22.000,204,11044839,-795,0,1721662701,12638.745940649991,230.39580879000277,54374.82068184 2024-07-22,15:38:23.000,204,11044884,-795,0,1721662702,12638.698786479996,230.38171053000406,54374.7019008 2024-07-22,15:38:24.000,204,11044903,-795,0,1721662703,12638.68531385999,230.3746614000047,54374.69491368 2024-07-22,15:38:25.000,204,11044901,-795,0,1721662704,12638.766149579991,230.28302270999848,54374.79273336 2024-07-22,15:38:26.000,204,11044878,-795,0,1721662705,12638.799831129996,230.3112192300032,54374.813694720004 2024-07-22,15:38:27.000,204,11044875,-795,0,1721662706,12638.806567439991,230.1984331499989,54374.82068184 2024-07-22,15:38:28.000,204,11044875,-795,0,1721662707,12638.813303750001,230.14908924000338,54374.771772 2024-07-22,15:38:29.000,204,11044834,-795,0,1721662708,12638.833512680001,230.09269620000123,54374.82766896001 2024-07-22,15:38:30.000,204,11044859,-795,0,1721662709,12638.840248989996,230.09269620000123,54374.79273336 2024-07-22,15:38:31.000,204,11044833,-795,0,1721662710,12638.745940649991,230.015155770001,54374.68792656001 2024-07-22,15:38:32.000,204,11044902,-795,0,1721662711,12638.793094820001,230.00810664000164,54374.82068184 2024-07-22,15:38:33.000,204,11044863,-795,0,1721662712,12638.77288589,229.97286099000485,54374.72984928 2024-07-22,15:38:34.000,204,11044902,-795,0,1721662713,12638.759413269996,229.98695925000357,54374.75779776001 2024-07-22,15:38:35.000,204,11044911,-795,0,1721662714,12638.786358509991,229.88122229999863,54374.90452728001 2024-07-22,15:38:36.000,204,11044888,-795,0,1721662715,12638.77288589,229.90941882000334,54374.93946288 2024-07-22,15:38:37.000,204,11044863,-795,0,1721662716,12638.73246803,229.8177801300044,54374.9115144 2024-07-22,15:38:38.000,204,11044882,-795,0,1721662717,12638.73246803,229.7684362200016,54374.80670760001 2024-07-22,15:38:39.000,204,11044824,-795,0,1721662718,12638.66510492999,229.68384666000202,54374.785746240006 2024-07-22,15:38:40.000,204,11044848,-795,0,1721662719,12638.64489599999,229.64860100999795,54374.85561744001 2024-07-22,15:38:41.000,204,11044924,-795,0,1721662720,12638.597741829995,229.59220797000307,54374.883565920005 2024-07-22,15:38:42.000,204,11044918,-795,0,1721662721,12638.537115039995,229.54991318999964,54374.85561744001 2024-07-22,15:38:43.000,204,11044901,-795,0,1721662722,12638.5101698,229.52876580000157,54374.79972048 2024-07-22,15:38:44.000,204,11044871,-795,0,1721662723,12638.42933408,229.5076184100035,54374.785746240006 2024-07-22,15:38:45.000,204,11044849,-795,0,1721662724,12638.415861459995,229.43007798000326,54374.82068184 2024-07-22,15:38:46.000,204,11044831,-795,0,1721662725,12638.335025739994,229.44417624000198,54374.764784880004 2024-07-22,15:38:47.000,204,11044903,-795,0,1721662726,12638.32155311999,229.35253755000303,54374.771772 2024-07-22,15:38:48.000,204,11044867,-795,0,1721662727,12638.207035849999,229.3102427699996,54374.72984928 2024-07-22,15:38:49.000,204,11044886,-795,0,1721662728,12638.132936439994,229.22565321000002,54374.74382352 2024-07-22,15:38:50.000,204,11044834,-795,0,1721662729,12638.105991199998,229.22565321000002,54374.72984928 2024-07-22,15:38:51.000,204,11044835,-795,0,1721662730,12638.058837029988,229.20450582000194,54374.785746240006 2024-07-22,15:38:52.000,204,11044865,-795,0,1721662731,12638.058837029988,229.15516190999915,54374.79972048 2024-07-22,15:38:53.000,204,11044866,-795,0,1721662732,12637.991473929993,229.16926016999787,54374.771772 2024-07-22,15:38:54.000,204,11044835,-795,0,1721662733,12637.930847139993,229.10581800000364,54374.69491368 2024-07-22,15:38:55.000,204,11044859,-795,0,1721662734,12637.937583450002,229.04237583000213,54374.715875040005 2024-07-22,15:38:56.000,204,11044832,-795,0,1721662735,12637.870220349992,229.0282775700034,54374.72984928 2024-07-22,15:38:57.000,204,11044910,-795,0,1721662736,12637.876956660002,228.99303191999934,54374.73683640001 2024-07-22,15:38:58.000,204,11044874,-795,0,1721662737,12637.748966769992,228.99303191999934,54374.548184160005 2024-07-22,15:38:59.000,204,11044869,-795,0,1721662738,12637.809593559992,228.9154914899991,54374.7019008 2024-07-22,15:39:00.000,204,11044900,-795,0,1721662739,12637.890429279993,228.88024584000232,54374.764784880004 2024-07-22,15:39:01.000,204,11044828,-795,0,1721662740,12637.870220349992,228.82385280000017,54374.82068184 2024-07-22,15:39:02.000,204,11044857,-795,0,1721662741,12637.843275109997,228.74631236999994,54374.82766896001 2024-07-22,15:39:03.000,204,11044910,-795,0,1721662742,12637.769175699992,228.66172281000036,54374.7019008 2024-07-22,15:39:04.000,204,11044903,-795,0,1721662743,12637.728757839992,228.63352629000292,54374.67395232 2024-07-22,15:39:05.000,204,11044861,-795,0,1721662744,12637.755703080002,228.57713325000077,54374.646003840004 2024-07-22,15:39:06.000,204,11044862,-795,0,1721662745,12637.728757839992,228.49959282000054,54374.69491368 2024-07-22,15:39:07.000,204,11044862,-795,0,1721662746,12637.755703080002,228.45024890999775,54374.834656080006 2024-07-22,15:39:08.000,204,11044900,-795,0,1721662747,12637.728757839992,228.42910151999968,54374.90452728001 2024-07-22,15:39:09.000,204,11044836,-795,0,1721662748,12637.647922119992,228.3727084800048,54374.82766896001 2024-07-22,15:39:10.000,204,11044811,-795,0,1721662749,12637.53340485,228.3092663100033,54374.62504248 2024-07-22,15:39:11.000,204,11044854,-795,0,1721662750,12637.51319592,228.29516805000458,54374.70888792001 2024-07-22,15:39:12.000,204,11044893,-795,0,1721662751,12637.49298699,228.27402065999922,54374.764784880004 2024-07-22,15:39:13.000,204,11044915,-795,0,1721662752,12637.42562388999,228.2458241400018,54374.69491368 2024-07-22,15:39:14.000,204,11044942,-795,0,1721662753,12637.418887579995,228.21762762000435,54374.67395232 2024-07-22,15:39:15.000,204,11044916,-795,0,1721662754,12637.418887579995,228.14008719000412,54374.79273336 2024-07-22,15:39:16.000,204,11044843,-795,0,1721662755,12637.418887579995,228.15418545000284,54374.813694720004 2024-07-22,15:39:17.000,204,11044841,-755,0,1721662756,12637.398678649995,228.1118906699994,54374.813694720004 2024-07-22,15:39:18.000,204,11044868,-795,0,1721662757,12637.33131555,228.0484484999979,54374.68093944 2024-07-22,15:39:19.000,204,11044881,-795,0,1721662758,12637.30437030999,228.02730110999983,54374.62504248 2024-07-22,15:39:20.000,204,11044922,-795,0,1721662759,12637.257216139995,228.03435023999918,54374.646003840004 2024-07-22,15:39:21.000,204,11044894,-795,0,1721662760,12637.196589349995,227.9991045900024,54374.65299096 2024-07-22,15:39:22.000,204,11044852,-795,0,1721662761,12637.18311672999,227.9145150300028,54374.715875040005 2024-07-22,15:39:23.000,204,11044878,-795,0,1721662762,12637.176380419995,227.90746590000344,54374.68093944 2024-07-22,15:39:24.000,204,11044845,-795,0,1721662763,12637.135962559994,227.87926937999873,54374.65299096 2024-07-22,15:39:25.000,204,11044811,-795,0,1721662764,12637.115753629994,227.83697460000258,54374.63901672001 2024-07-22,15:39:26.000,204,11044888,-795,0,1721662765,12637.075335769994,227.8017289499985,54374.5621584 2024-07-22,15:39:27.000,204,11044905,-795,0,1721662766,12637.06186314999,227.79467981999915,54374.5621584 2024-07-22,15:39:28.000,204,11044896,-795,0,1721662767,12637.021445289989,227.78058156000043,54374.49228720001 2024-07-22,15:39:29.000,204,11044879,-795,0,1721662768,12636.981027429989,227.75943417000235,54374.43639024 2024-07-22,15:39:30.000,204,11044903,-795,0,1721662769,12637.021445289989,227.78058156000043,54374.59010688001 2024-07-22,15:39:31.000,204,11044897,-795,0,1721662770,12637.007972669999,227.73123764999764,54374.60408112 2024-07-22,15:39:32.000,204,11044905,-795,0,1721662771,12636.940609569989,227.77353243000107,54374.61106824001 2024-07-22,15:39:33.000,204,11044860,-795,0,1721662772,12636.920400639989,227.7876306899998,54374.55517128 2024-07-22,15:39:34.000,204,11044866,-795,0,1721662773,12636.886719089998,227.74533591000363,54374.60408112 2024-07-22,15:39:35.000,204,11044898,-795,0,1721662774,12636.826092299998,227.7030411300002,54374.49228720001 2024-07-22,15:39:36.000,204,11044881,-795,0,1721662775,12636.799147059988,227.77353243000107,54374.4573516 2024-07-22,15:39:37.000,204,11044875,-795,0,1721662776,12636.778938130003,227.72418851999828,54374.5621584 2024-07-22,15:39:38.000,204,11044886,-795,0,1721662777,12636.765465509998,227.752385040003,54374.53420992 2024-07-22,15:39:39.000,204,11044896,-795,0,1721662778,12636.725047649998,227.67484461000276,54374.51324856 2024-07-22,15:39:40.000,204,11044891,-795,0,1721662779,12636.677893480002,227.71009025999956,54374.41542888 2024-07-22,15:39:41.000,204,11044816,-795,0,1721662780,12636.711575029993,227.7030411300002,54374.46433872 2024-07-22,15:39:42.000,204,11044851,-795,0,1721662781,12636.751992889993,227.66074635000405,54374.52023568001 2024-07-22,15:39:43.000,204,11044886,-795,0,1721662782,12636.718311340002,227.61140244000126,54374.499274320005 2024-07-22,15:39:44.000,204,11044835,-795,0,1721662783,12636.684629789997,227.63254982999933,54374.450364480006 2024-07-22,15:39:45.000,204,11044882,-795,0,1721662784,12636.704838719997,227.58320592000382,54374.59010688001 2024-07-22,15:39:46.000,204,11044884,-795,0,1721662785,12636.725047649998,227.56205852999847,54374.499274320005 2024-07-22,15:39:47.000,204,11044877,-795,0,1721662786,12636.698102410002,227.5550093999991,54374.48530008 2024-07-22,15:39:48.000,204,11044870,-795,0,1721662787,12636.718311340002,227.56910765999783,54374.54119704001 2024-07-22,15:39:49.000,204,11044858,-795,0,1721662788,12636.677893480002,227.5550093999991,54374.54119704001 2024-07-22,15:39:50.000,204,11044874,-795,0,1721662789,12636.691366099993,227.49861636000423,54374.548184160005 2024-07-22,15:39:51.000,204,11044854,-795,0,1721662790,12636.657684550002,227.43517419000273,54374.499274320005 2024-07-22,15:39:52.000,204,11044885,-795,0,1721662791,12636.650948239992,227.41402680000465,54374.47132584001 2024-07-22,15:39:53.000,204,11044877,-795,0,1721662792,12636.583585139997,227.36468289000186,54374.429403120004 2024-07-22,15:39:54.000,204,11044888,-795,0,1721662793,12636.617266690002,227.35058463000314,54374.40145464001 2024-07-22,15:39:55.000,204,11044904,-795,0,1721662794,12636.698102410002,227.26599507000356,54374.5272228 2024-07-22,15:39:56.000,204,11044884,-795,0,1721662795,12636.677893480002,227.27304420000291,54374.50626144 2024-07-22,15:39:57.000,204,11044822,-795,0,1721662796,12636.664420859997,227.28009333000227,54374.50626144 2024-07-22,15:39:58.000,204,11044794,-795,0,1721662797,12636.583585139997,227.21665116000077,54374.35254480001 2024-07-22,15:39:59.000,204,11044871,-795,0,1721662798,12636.522958349997,227.22370029000012,54374.33857056 2024-07-22,15:40:00.000,204,11044850,-795,0,1721662799,12636.570112519992,227.18140551000397,54374.37350616001 2024-07-22,15:40:01.000,204,11044910,-795,0,1721662800,12636.630739309992,227.1461598599999,54374.450364480006 2024-07-22,15:40:02.000,204,11044906,-795,0,1721662801,12636.650948239992,227.12501247000182,54374.47132584001 2024-07-22,15:40:03.000,204,11044894,-795,0,1721662802,12636.657684550002,227.0827176899984,54374.46433872 2024-07-22,15:40:04.000,204,11044852,-795,0,1721662803,12636.597057760002,227.0474720400016,54374.43639024 2024-07-22,15:40:05.000,204,11044909,-795,0,1721662804,12636.610530379992,226.9981281299988,54374.429403120004 2024-07-22,15:40:06.000,204,11044880,-795,0,1721662805,12636.576848830002,226.95583335000265,54374.40145464001 2024-07-22,15:40:07.000,204,11044860,-795,0,1721662806,12636.522958349997,226.93468596000457,54374.380493280005 2024-07-22,15:40:08.000,204,11044855,-795,0,1721662807,12636.401704769996,226.91353856999922,54374.3176092 2024-07-22,15:40:09.000,204,11044916,-795,0,1721662808,12636.408441079991,226.92058769999858,54374.40844176 2024-07-22,15:40:10.000,204,11044903,-795,0,1721662809,12636.428650009992,226.87124379000306,54374.261712240004 2024-07-22,15:40:11.000,204,11044889,-795,0,1721662810,12636.442122629996,226.85714553000435,54374.43639024 2024-07-22,15:40:12.000,204,11044858,-795,0,1721662811,12636.394968460001,226.92763682999794,54374.499274320005 2024-07-22,15:40:13.000,204,11044886,-795,0,1721662812,12636.408441079991,226.90648943999986,54374.49228720001 2024-07-22,15:40:14.000,204,11044892,-795,0,1721662813,12636.327605359991,226.92058769999858,54374.3176092 2024-07-22,15:40:15.000,204,11044876,-795,0,1721662814,12636.341077979996,226.90648943999986,54374.40145464001 2024-07-22,15:40:16.000,204,11044899,-795,0,1721662815,12636.300660119996,226.95583335000265,54374.478312960004 2024-07-22,15:40:17.000,204,11044868,-795,0,1721662816,12636.29392381,226.95583335000265,54374.46433872 2024-07-22,15:40:18.000,204,11044846,-795,0,1721662817,12636.287187499991,226.90648943999986,54374.34555768 2024-07-22,15:40:19.000,204,11044862,-795,0,1721662818,12636.280451189996,226.91353856999922,54374.47132584001 2024-07-22,15:40:20.000,204,11044868,-795,0,1721662819,12636.24676963999,226.92058769999858,54374.55517128 2024-07-22,15:40:21.000,204,11044874,-795,0,1721662820,12636.21308809,226.92058769999858,54374.42241600001 2024-07-22,15:40:22.000,204,11044884,-795,0,1721662821,12636.14572498999,226.8994403100005,54374.499274320005 2024-07-22,15:40:23.000,204,11044877,-795,0,1721662822,12636.098570819995,226.8994403100005,54374.47132584001 2024-07-22,15:40:24.000,204,11044865,-795,0,1721662823,12636.037944029995,226.92058769999858,54374.57613264 2024-07-22,15:40:25.000,204,11044900,-795,0,1721662824,12636.08509819999,226.93468596000457,54374.61106824001 2024-07-22,15:40:26.000,204,11044880,-795,0,1721662825,12636.06488926999,226.92763682999794,54374.618055360006 2024-07-22,15:40:27.000,204,11044899,-795,0,1721662826,12636.00426247999,226.90648943999986,54374.62504248 2024-07-22,15:40:28.000,204,11044888,-795,0,1721662827,12635.977317239995,226.92763682999794,54374.65299096 2024-07-22,15:40:29.000,204,11044890,-795,0,1721662828,12636.02447140999,226.90648943999986,54374.63901672001 2024-07-22,15:40:30.000,204,11044898,-795,0,1721662829,12635.950372,226.90648943999986,54374.62504248 2024-07-22,15:40:31.000,204,11044888,-795,0,1721662830,12635.88974521,226.88534205000178,54374.57613264 2024-07-22,15:40:32.000,204,11044851,-795,0,1721662831,12635.815645799994,226.91353856999922,54374.666965200006 2024-07-22,15:40:33.000,204,11044855,-795,0,1721662832,12635.761755319989,226.94173509000393,54374.666965200006 2024-07-22,15:40:34.000,204,11044896,-795,0,1721662833,12635.660710669988,226.95583335000265,54374.59010688001 2024-07-22,15:40:35.000,204,11044896,-795,0,1721662834,12635.714601149994,226.9487842200033,54374.72286216 2024-07-22,15:40:36.000,204,11044895,-795,0,1721662835,12635.653974359993,226.95583335000265,54374.75779776001 2024-07-22,15:40:37.000,204,11044837,-795,0,1721662836,12635.627029119998,226.97698074000073,54374.72286216 2024-07-22,15:40:38.000,204,11044849,-795,0,1721662837,12635.552929709993,227.00517725999816,54374.57613264 2024-07-22,15:40:39.000,204,11044891,-795,0,1721662838,12635.573138639993,226.962882480002,54374.67395232 2024-07-22,15:40:40.000,204,11044876,-715,0,1721662839,12635.546193399998,227.0122263900048,54374.69491368 2024-07-22,15:40:41.000,204,11044876,-795,0,1721662840,12635.525984469998,227.02632465000352,54374.67395232 2024-07-22,15:40:42.000,204,11044863,-795,0,1721662841,12635.404730889997,227.00517725999816,54374.63901672001 2024-07-22,15:40:43.000,204,11044894,-795,0,1721662842,12635.418203510002,227.00517725999816,54374.70888792001 2024-07-22,15:40:44.000,204,11044911,-795,0,1721662843,12635.391258269992,227.00517725999816,54374.63901672001 2024-07-22,15:40:45.000,204,11044843,-795,0,1721662844,12635.438412440002,226.99107899999944,54374.70888792001 2024-07-22,15:40:46.000,204,11044846,-795,0,1721662845,12635.384521959997,226.9487842200033,54374.61106824001 2024-07-22,15:40:47.000,204,11044837,-795,0,1721662846,12635.364313029997,226.962882480002,54374.55517128 2024-07-22,15:40:48.000,204,11044914,-795,0,1721662847,12635.270004689992,226.97698074000073,54374.597094000004 2024-07-22,15:40:49.000,204,11044857,-795,0,1721662848,12635.222850519996,226.97698074000073,54374.47132584001 2024-07-22,15:40:50.000,204,11044885,-795,0,1721662849,12635.222850519996,227.0122263900048,54374.50626144 2024-07-22,15:40:51.000,204,11044868,-795,0,1721662850,12635.195905280001,227.00517725999816,54374.60408112 2024-07-22,15:40:52.000,204,11044880,-795,0,1721662851,12635.108333249991,227.04042291000223,54374.62504248 2024-07-22,15:40:53.000,204,11044892,-795,0,1721662852,12635.000552289996,227.12501247000182,54374.61106824001 2024-07-22,15:40:54.000,204,11044850,-795,0,1721662853,12634.879298709995,227.18140551000397,54374.44337736001 2024-07-22,15:40:55.000,204,11044859,-795,0,1721662854,12634.91298026,227.26599507000356,54374.47132584001 2024-07-22,15:40:56.000,204,11044906,-795,0,1721662855,12635.000552289996,227.26599507000356,54374.49228720001 2024-07-22,15:40:57.000,204,11044848,-795,0,1721662856,12635.00728859999,227.23074941999948,54374.597094000004 2024-07-22,15:40:58.000,204,11044865,-795,0,1721662857,12635.02749752999,227.1743563800046,54374.54119704001 2024-07-22,15:40:59.000,204,11044901,-795,0,1721662858,12634.939925499995,227.11796334000246,54374.57613264 2024-07-22,15:41:00.000,204,11044872,-795,0,1721662859,12634.899507639995,227.10386508000374,54374.548184160005 2024-07-22,15:41:01.000,204,11044861,-795,0,1721662860,12634.88603501999,227.06861942999967,54374.55517128 2024-07-22,15:41:02.000,204,11044871,-795,0,1721662861,12634.86582608999,227.05452117000095,54374.65997808001 2024-07-22,15:41:03.000,204,11044851,-795,0,1721662862,12634.81193561,227.0827176899984,54374.5272228 2024-07-22,15:41:04.000,204,11044856,-795,0,1721662863,12634.818671919995,227.15320898999926,54374.56914552001 2024-07-22,15:41:05.000,204,11044861,-795,0,1721662864,12634.778254059995,227.13911073000054,54374.67395232 2024-07-22,15:41:06.000,204,11044852,-795,0,1721662865,12634.737836199994,227.13911073000054,54374.65299096 2024-07-22,15:41:07.000,204,11044850,-795,0,1721662866,12634.71089096,227.13206160000118,54374.60408112 2024-07-22,15:41:08.000,204,11044851,-795,0,1721662867,12634.66373678999,227.15320898999926,54374.63901672001 2024-07-22,15:41:09.000,204,11044825,-795,0,1721662868,12634.70415464999,227.1461598599999,54374.62504248 2024-07-22,15:41:10.000,204,11044864,-795,0,1721662869,12634.596373689994,227.1461598599999,54374.55517128 2024-07-22,15:41:11.000,204,11044884,-795,0,1721662870,12634.555955829994,227.18845464000333,54374.59010688001 2024-07-22,15:41:12.000,204,11044887,-795,0,1721662871,12634.502065349989,227.23074941999948,54374.62504248 2024-07-22,15:41:13.000,204,11044895,-795,0,1721662872,12634.454911179993,227.22370029000012,54374.58311976 2024-07-22,15:41:14.000,204,11044889,-795,0,1721662873,12634.367339149998,227.20255290000205,54374.59010688001 2024-07-22,15:41:15.000,204,11044885,-795,0,1721662874,12634.374075459993,227.26599507000356,54374.67395232 2024-07-22,15:41:16.000,204,11044897,-795,0,1721662875,12634.232612949992,227.26599507000356,54374.58311976 2024-07-22,15:41:17.000,204,11044892,-795,0,1721662876,12634.293239739993,227.31533897999907,54374.67395232 2024-07-22,15:41:18.000,204,11044877,-795,0,1721662877,12634.198931400002,227.30124072000035,54374.58311976 2024-07-22,15:41:19.000,204,11044797,-795,0,1721662878,12634.198931400002,227.294191590001,54374.5621584 2024-07-22,15:41:20.000,204,11044850,-795,0,1721662879,12634.165249849997,227.3294372399978,54374.53420992 2024-07-22,15:41:21.000,204,11044849,-795,0,1721662880,12634.171986159992,227.34353550000378,54374.56914552001 2024-07-22,15:41:22.000,204,11044863,-795,0,1721662881,12634.178722470002,227.32238810999843,54374.5621584 2024-07-22,15:41:23.000,204,11044887,-795,0,1721662882,12634.131568299992,227.30124072000035,54374.37350616001 2024-07-22,15:41:24.000,204,11044908,-795,0,1721662883,12634.158513540002,227.3082898499997,54374.42241600001 2024-07-22,15:41:25.000,204,11044824,-795,0,1721662884,12634.212404019992,227.3928794099993,54374.478312960004 2024-07-22,15:41:26.000,204,11044869,-795,0,1721662885,12634.171986159992,227.37173202000122,54374.57613264 2024-07-22,15:41:27.000,204,11044876,-795,0,1721662886,12634.151777229992,227.421075930004,54374.47132584001 2024-07-22,15:41:28.000,204,11044872,-795,0,1721662887,12634.017051030001,227.4563215800008,54374.450364480006 2024-07-22,15:41:29.000,204,11044915,-795,0,1721662888,12633.983369479996,227.47746896999888,54374.39446752 2024-07-22,15:41:30.000,204,11044846,-795,0,1721662889,12634.017051030001,227.44927245000144,54374.52023568001 2024-07-22,15:41:31.000,204,11044857,-795,0,1721662890,12634.050732579992,227.47041983999952,54374.56914552001 2024-07-22,15:41:32.000,204,11044866,-795,0,1721662891,12634.037259960001,227.49156723000488,54374.62504248 2024-07-22,15:41:33.000,204,11044840,-795,0,1721662892,12633.983369479996,227.47746896999888,54374.52023568001 2024-07-22,15:41:34.000,204,11044866,-795,0,1721662893,12633.996842100001,227.47746896999888,54374.478312960004 2024-07-22,15:41:35.000,204,11044825,-795,0,1721662894,12634.037259960001,227.46337071000016,54374.50626144 2024-07-22,15:41:36.000,204,11044830,-795,0,1721662895,12634.030523649992,227.4563215800008,54374.50626144 2024-07-22,15:41:37.000,204,11044873,-795,0,1721662896,12634.084414129997,227.5197637500023,54374.597094000004 2024-07-22,15:41:38.000,204,11044827,-795,0,1721662897,12634.077677820002,227.49156723000488,54374.49228720001 2024-07-22,15:41:39.000,204,11044902,-795,0,1721662898,12634.064205199997,227.44222332000209,54374.57613264 2024-07-22,15:41:40.000,204,11044932,-795,0,1721662899,12634.131568299992,227.43517419000273,54374.72286216 2024-07-22,15:41:41.000,204,11044821,-795,0,1721662900,12634.138304610002,227.49156723000488,54374.70888792001 2024-07-22,15:41:42.000,204,11044803,-795,0,1721662901,12634.158513540002,227.49156723000488,54374.68093944 2024-07-22,15:41:43.000,204,11044873,-795,0,1721662902,12634.138304610002,227.53386201000103,54374.63901672001 2024-07-22,15:41:44.000,204,11044856,-795,0,1721662903,12634.111359369992,227.57615679000446,54374.618055360006 2024-07-22,15:41:45.000,204,11044857,-795,0,1721662904,12634.232612949992,227.61140244000126,54374.72286216 2024-07-22,15:41:46.000,204,11044883,-795,0,1721662905,12634.293239739993,227.58320592000382,54374.771772 2024-07-22,15:41:47.000,204,11044888,-795,0,1721662906,12634.326921289998,227.62550069999998,54374.785746240006 2024-07-22,15:41:48.000,204,11044881,-795,0,1721662907,12634.360602839988,227.64664808999805,54374.74382352 2024-07-22,15:41:49.000,204,11044877,-795,0,1721662908,12634.367339149998,227.6536972200047,54374.84863032 2024-07-22,15:41:50.000,204,11044814,-795,0,1721662909,12634.353866529993,227.6395989599987,54374.80670760001 2024-07-22,15:41:51.000,204,11044855,-795,0,1721662910,12634.340393910003,227.62550069999998,54374.80670760001 2024-07-22,15:41:52.000,204,11044898,-795,0,1721662911,12634.286503429998,227.63254982999933,54374.85561744001 2024-07-22,15:41:53.000,204,11044873,-795,0,1721662912,12634.239349260002,227.61140244000126,54374.771772 2024-07-22,15:41:54.000,204,11044865,-795,0,1721662913,12634.198931400002,227.61140244000126,54374.715875040005 2024-07-22,15:41:55.000,204,11044875,-795,0,1721662914,12634.185458779997,227.57615679000446,54374.84863032 2024-07-22,15:41:56.000,204,11044866,-795,0,1721662915,12634.205667709997,227.56910765999783,54374.8416432 2024-07-22,15:41:57.000,204,11044908,-795,0,1721662916,12634.192195089992,227.5550093999991,54374.87657880001 2024-07-22,15:41:58.000,204,11044850,-795,0,1721662917,12634.118095680002,227.5550093999991,54374.72984928 2024-07-22,15:41:59.000,204,11044832,-795,0,1721662918,12634.158513540002,227.59730418000254,54374.785746240006 2024-07-22,15:42:00.000,204,11044889,-795,0,1721662919,12634.077677820002,227.54796026999975,54374.715875040005 2024-07-22,15:42:01.000,204,11044885,-795,0,1721662920,12634.003578409996,227.56205852999847,54374.84863032 2024-07-22,15:42:02.000,204,11044890,-795,0,1721662921,12634.003578409996,227.49861636000423,54374.75081064 2024-07-22,15:42:03.000,204,11044903,-795,0,1721662922,12633.949687929991,227.49156723000488,54374.67395232 2024-07-22,15:42:04.000,204,11044866,-795,0,1721662923,12633.89579745,227.47041983999952,54374.79972048 2024-07-22,15:42:05.000,204,11044882,-795,0,1721662924,12633.89579745,227.48451809999824,54374.8416432 2024-07-22,15:42:06.000,204,11044889,-795,0,1721662925,12633.87558852,227.47746896999888,54374.92548864001 2024-07-22,15:42:07.000,204,11044859,-795,0,1721662926,12633.909270069991,227.43517419000273,54374.764784880004 2024-07-22,15:42:08.000,204,11044847,-795,0,1721662927,12633.77454387,227.46337071000016,54374.69491368 2024-07-22,15:42:09.000,204,11044881,-795,0,1721662928,12633.740862319995,227.46337071000016,54374.62504248 2024-07-22,15:42:10.000,204,11044912,-795,0,1721662929,12633.69370815,227.41402680000465,54374.646003840004 2024-07-22,15:42:11.000,204,11044865,-795,0,1721662930,12633.69370815,227.41402680000465,54374.72984928 2024-07-22,15:42:12.000,204,11044898,-795,0,1721662931,12633.65329029,227.3928794099993,54374.785746240006 2024-07-22,15:42:13.000,204,11044873,-795,0,1721662932,12633.66676290999,227.3576337600025,54374.785746240006 2024-07-22,15:42:14.000,204,11044878,-795,0,1721662933,12633.518564089994,227.31533897999907,54374.63901672001 2024-07-22,15:42:15.000,204,11044860,-795,0,1721662934,12633.52530039999,227.28009333000227,54374.67395232 2024-07-22,15:42:16.000,204,11044852,-795,0,1721662935,12633.46467360999,227.27304420000291,54374.646003840004 2024-07-22,15:42:17.000,204,11044845,-795,0,1721662936,12633.451200989999,227.28714246000163,54374.618055360006 2024-07-22,15:42:18.000,204,11044849,-795,0,1721662937,12633.44446467999,227.26599507000356,54374.59010688001 2024-07-22,15:42:19.000,204,11044870,-795,0,1721662938,12633.46467360999,227.25189681000484,54374.65299096 2024-07-22,15:42:20.000,204,11044844,-795,0,1721662939,12633.430992059999,227.18845464000333,54374.74382352 2024-07-22,15:42:21.000,204,11044816,-715,0,1721662940,12633.410783129999,227.2096020300014,54374.7019008 2024-07-22,15:42:22.000,204,11044882,-795,0,1721662941,12633.377101579994,227.18845464000333,54374.72984928 2024-07-22,15:42:23.000,204,11044899,-795,0,1721662942,12633.350156339999,227.16025811999862,54374.62504248 2024-07-22,15:42:24.000,204,11044867,-795,0,1721662943,12633.249111689998,227.2096020300014,54374.618055360006 2024-07-22,15:42:25.000,204,11044867,-795,0,1721662944,12633.262584309989,227.18845464000333,54374.68792656001 2024-07-22,15:42:26.000,204,11044873,-795,0,1721662945,12633.276056929994,227.18140551000397,54374.771772 2024-07-22,15:42:27.000,204,11044877,-795,0,1721662946,12633.249111689998,227.11796334000246,54374.72984928 2024-07-22,15:42:28.000,204,11044864,-795,0,1721662947,12633.249111689998,227.09681595000438,54374.70888792001 2024-07-22,15:42:29.000,204,11044895,-795,0,1721662948,12633.282793239989,227.10386508000374,54374.771772 2024-07-22,15:42:30.000,204,11044838,-795,0,1721662949,12633.262584309989,227.0615703000003,54374.7019008 2024-07-22,15:42:31.000,204,11044870,-795,0,1721662950,12633.282793239989,227.04042291000223,54374.63901672001 2024-07-22,15:42:32.000,204,11044896,-795,0,1721662951,12633.276056929994,227.07566855999903,54374.69491368 2024-07-22,15:42:33.000,204,11044874,-795,0,1721662952,12633.255847999993,227.1109142100031,54374.666965200006 2024-07-22,15:42:34.000,204,11044906,-795,0,1721662953,12633.262584309989,227.13911073000054,54374.72286216 2024-07-22,15:42:35.000,204,11044859,-795,0,1721662954,12633.363628959989,227.12501247000182,54374.7019008 2024-07-22,15:42:36.000,204,11044885,-795,0,1721662955,12633.276056929994,227.13206160000118,54374.80670760001 2024-07-22,15:42:37.000,204,11044876,-795,0,1721662956,12633.323211099989,227.1461598599999,54374.75779776001 2024-07-22,15:42:38.000,204,11044868,-795,0,1721662957,12633.249111689998,227.18140551000397,54374.62504248 2024-07-22,15:42:39.000,204,11044873,-795,0,1721662958,12633.282793239989,227.15320898999926,54374.7019008 2024-07-22,15:42:40.000,204,11044900,-795,0,1721662959,12633.249111689998,227.2096020300014,54374.73683640001 2024-07-22,15:42:41.000,204,11044872,-795,0,1721662960,12633.235639069993,227.21665116000077,54374.69491368 2024-07-22,15:42:42.000,204,11044867,-795,0,1721662961,12633.242375379989,227.20255290000205,54374.785746240006 2024-07-22,15:42:43.000,204,11044902,-795,0,1721662962,12633.235639069993,227.22370029000012,54374.74382352 2024-07-22,15:42:44.000,204,11044922,-795,0,1721662963,12633.215430139993,227.2589459400042,54374.764784880004 2024-07-22,15:42:45.000,204,11044874,-795,0,1721662964,12633.228902759998,227.28714246000163,54374.68792656001 2024-07-22,15:42:46.000,204,11044897,-795,0,1721662965,12633.175012279993,227.31533897999907,54374.597094000004 2024-07-22,15:42:47.000,204,11044904,-795,0,1721662966,12633.235639069993,227.31533897999907,54374.65997808001 2024-07-22,15:42:48.000,204,11044907,-795,0,1721662967,12633.175012279993,227.3928794099993,54374.79972048 2024-07-22,15:42:49.000,204,11044874,-795,0,1721662968,12633.161539659988,227.43517419000273,54374.69491368 2024-07-22,15:42:50.000,204,11044898,-795,0,1721662969,12633.181748589988,227.3928794099993,54374.715875040005 2024-07-22,15:42:51.000,204,11044880,-795,0,1721662970,12633.181748589988,227.3928794099993,54374.77875912001 2024-07-22,15:42:52.000,204,11044874,-795,0,1721662971,12633.195221209993,227.39992853999865,54374.84863032 2024-07-22,15:42:53.000,204,11044868,-795,0,1721662972,12633.188484899998,227.42812506000337,54374.82068184 2024-07-22,15:42:54.000,204,11044832,-795,0,1721662973,12633.121121800003,227.3928794099993,54374.70888792001 2024-07-22,15:42:55.000,204,11044896,-795,0,1721662974,12633.127858109998,227.38583027999994,54374.715875040005 2024-07-22,15:42:56.000,204,11044841,-635,0,1721662975,12633.121121800003,227.43517419000273,54374.666965200006 2024-07-22,15:42:57.000,204,11044901,-795,0,1721662976,12633.127858109998,227.421075930004,54374.764784880004 2024-07-22,15:42:58.000,204,11044922,-795,0,1721662977,12633.087440249998,227.406977669998,54374.73683640001 2024-07-22,15:42:59.000,204,11044871,-795,0,1721662978,12633.094176559993,227.421075930004,54374.74382352 2024-07-22,15:43:00.000,204,11044907,-795,0,1721662979,12633.053758699993,227.47041983999952,54374.764784880004 2024-07-22,15:43:01.000,204,11044807,-795,0,1721662980,12633.154803349993,227.42812506000337,54374.79972048 2024-07-22,15:43:02.000,204,11044884,-795,0,1721662981,12633.047022389997,227.37878115000058,54374.478312960004 2024-07-22,15:43:03.000,204,11044890,-795,0,1721662982,12633.026813459997,227.42812506000337,54374.5621584 2024-07-22,15:43:04.000,204,11044880,-795,0,1721662983,12633.053758699993,227.406977669998,54374.65997808001 2024-07-22,15:43:05.000,204,11044871,-795,0,1721662984,12633.114385489993,227.42812506000337,54374.715875040005 2024-07-22,15:43:06.000,204,11044835,-795,0,1721662985,12633.087440249998,227.44927245000144,54374.84863032 2024-07-22,15:43:07.000,204,11044847,-795,0,1721662986,12633.161539659988,227.47041983999952,54374.85561744001 2024-07-22,15:43:08.000,204,11044924,-795,0,1721662987,12633.188484899998,227.42812506000337,54374.785746240006 2024-07-22,15:43:09.000,204,11044874,-795,0,1721662988,12633.249111689998,227.47041983999952,54374.89055304 2024-07-22,15:43:10.000,204,11044893,-795,0,1721662989,12633.235639069993,227.44222332000209,54374.82766896001 2024-07-22,15:43:11.000,204,11044916,-795,0,1721662990,12633.188484899998,227.47041983999952,54374.82766896001 2024-07-22,15:43:12.000,204,11044899,-795,0,1721662991,12633.168275969998,227.47041983999952,54374.86260456 2024-07-22,15:43:13.000,204,11044869,-795,0,1721662992,12633.215430139993,227.46337071000016,54374.77875912001 2024-07-22,15:43:14.000,204,11044908,-795,0,1721662993,12633.208693829998,227.4563215800008,54374.79972048 2024-07-22,15:43:15.000,204,11044861,-795,0,1721662994,12633.276056929994,227.47041983999952,54374.92548864001 2024-07-22,15:43:16.000,204,11044876,-795,0,1721662995,12633.282793239989,227.44927245000144,54374.94645000001 2024-07-22,15:43:17.000,204,11044870,-795,0,1721662996,12633.329947409999,227.53386201000103,54374.96741136 2024-07-22,15:43:18.000,204,11044875,-795,0,1721662997,12633.336683719994,227.48451809999824,54374.87657880001 2024-07-22,15:43:19.000,204,11044855,-795,0,1721662998,12633.282793239989,227.49156723000488,54374.75779776001 2024-07-22,15:43:20.000,204,11044906,-795,0,1721662999,12633.235639069993,227.54796026999975,54374.74382352 2024-07-22,15:43:21.000,204,11044816,-795,0,1721663000,12633.262584309989,227.58320592000382,54374.70888792001 2024-07-22,15:43:22.000,204,11044898,-795,0,1721663001,12633.316474789994,227.59025505000318,54374.86959168 2024-07-22,15:43:23.000,204,11044928,-795,0,1721663002,12633.323211099989,227.62550069999998,54374.82068184 2024-07-22,15:43:24.000,204,11044889,-795,0,1721663003,12633.323211099989,227.6677954800034,54374.86260456 2024-07-22,15:43:25.000,204,11044842,-795,0,1721663004,12633.356892649994,227.69599200000084,54374.96042424 2024-07-22,15:43:26.000,204,11044861,-795,0,1721663005,12633.370365269999,227.68189374000212,54374.89055304 2024-07-22,15:43:27.000,204,11044880,-795,0,1721663006,12633.309738479998,227.68189374000212,54374.771772 2024-07-22,15:43:28.000,204,11044877,-795,0,1721663007,12633.336683719994,227.71713938999892,54374.84863032 2024-07-22,15:43:29.000,204,11044876,-795,0,1721663008,12633.370365269999,227.74533591000363,54374.79972048 2024-07-22,15:43:30.000,204,11044889,-795,0,1721663009,12633.48488253999,227.73828678000427,54374.91850152 2024-07-22,15:43:31.000,204,11044916,-795,0,1721663010,12633.49161885,227.79467981999915,54374.8416432 2024-07-22,15:43:32.000,204,11044879,-795,0,1721663011,12633.498355159994,227.78058156000043,54374.86260456 2024-07-22,15:43:33.000,204,11044863,-795,0,1721663012,12633.54550932999,227.82992547000322,54374.77875912001 2024-07-22,15:43:34.000,204,11044813,-795,0,1721663013,12633.50509146999,227.73828678000427,54374.62504248 2024-07-22,15:43:35.000,204,11044847,-795,0,1721663014,12633.55224564,227.74533591000363,54374.597094000004 2024-07-22,15:43:36.000,204,11044907,-795,0,1721663015,12633.478146229994,227.77353243000107,54374.60408112 2024-07-22,15:43:37.000,204,11044878,-795,0,1721663016,12633.329947409999,227.7664833000017,54374.54119704001 2024-07-22,15:43:38.000,204,11044875,-795,0,1721663017,12633.235639069993,227.83697460000258,54374.42241600001 2024-07-22,15:43:39.000,204,11044899,-795,0,1721663018,12633.188484899998,227.9145150300028,54374.5621584 2024-07-22,15:43:40.000,204,11044889,-795,0,1721663019,12633.215430139993,227.87926937999873,54374.73683640001 2024-07-22,15:43:41.000,204,11044868,-795,0,1721663020,12633.262584309989,227.87926937999873,54374.813694720004 2024-07-22,15:43:42.000,204,11044890,-795,0,1721663021,12633.168275969998,227.8510728600013,54374.7019008 2024-07-22,15:43:43.000,204,11044854,-795,0,1721663022,12633.215430139993,227.8158272100045,54374.7019008 2024-07-22,15:43:44.000,204,11044925,-795,0,1721663023,12633.215430139993,227.8158272100045,54374.764784880004 2024-07-22,15:43:45.000,204,11044850,-795,0,1721663024,12633.228902759998,227.83697460000258,54374.80670760001 2024-07-22,15:43:46.000,204,11044856,-795,0,1721663025,12633.235639069993,227.8863185099981,54374.8416432 2024-07-22,15:43:47.000,204,11044873,-795,0,1721663026,12633.201957519988,227.8510728600013,54374.80670760001 2024-07-22,15:43:48.000,204,11044904,-795,0,1721663027,12633.201957519988,227.86517112,54374.74382352 2024-07-22,15:43:49.000,204,11044829,-795,0,1721663028,12633.201957519988,227.8863185099981,54374.87657880001 2024-07-22,15:43:50.000,204,11044857,-795,0,1721663029,12633.289529549998,227.82992547000322,54374.94645000001 2024-07-22,15:43:51.000,204,11044886,-795,0,1721663030,12633.255847999993,227.84402373000194,54374.93946288 2024-07-22,15:43:52.000,204,11044897,-795,0,1721663031,12633.269320619998,227.83697460000258,54374.93946288 2024-07-22,15:43:53.000,204,11044842,-795,0,1721663032,12633.181748589988,227.86517112,54374.85561744001 2024-07-22,15:43:54.000,204,11044881,-795,0,1721663033,12633.222166449988,227.86517112,54374.8416432 2024-07-22,15:43:55.000,204,11044934,-795,0,1721663034,12633.309738479998,227.87926937999873,54375.02330832001 2024-07-22,15:43:56.000,204,11044900,-795,0,1721663035,12633.303002169989,227.87222024999937,54374.96741136 2024-07-22,15:43:57.000,204,11044911,-795,0,1721663036,12633.296265859994,227.89336764000473,54375.00933408 2024-07-22,15:43:58.000,204,11044917,-795,0,1721663037,12633.262584309989,227.8863185099981,54374.86959168 2024-07-22,15:43:59.000,204,11044884,-795,0,1721663038,12633.282793239989,227.86517112,54374.82766896001 2024-07-22,15:44:00.000,204,11044872,-795,0,1721663039,12633.282793239989,227.89336764000473,54374.96042424 2024-07-22,15:44:01.000,204,11044853,-795,0,1721663040,12633.289529549998,227.8863185099981,54374.98837272 2024-07-22,15:44:02.000,204,11044898,-795,0,1721663041,12633.309738479998,227.87222024999937,54374.94645000001 2024-07-22,15:44:03.000,204,11044857,-795,0,1721663042,12633.262584309989,227.80877807999786,54374.953437120006 2024-07-22,15:44:04.000,204,11044866,-795,0,1721663043,12633.215430139993,227.8158272100045,54374.86959168 2024-07-22,15:44:05.000,204,11044860,-795,0,1721663044,12633.276056929994,227.80877807999786,54374.87657880001 2024-07-22,15:44:06.000,204,11044881,-795,0,1721663045,12633.276056929994,227.7876306899998,54374.932475760004 2024-07-22,15:44:07.000,204,11044886,-795,0,1721663046,12633.249111689998,227.752385040003,54375.02330832001 2024-07-22,15:44:08.000,204,11044861,-795,0,1721663047,12633.262584309989,227.77353243000107,54374.981385600004 2024-07-22,15:44:09.000,204,11044884,-795,0,1721663048,12633.161539659988,227.752385040003,54374.75081064 2024-07-22,15:44:10.000,204,11044849,-795,0,1721663049,12633.222166449988,227.73123764999764,54374.883565920005 2024-07-22,15:44:11.000,204,11044883,-795,0,1721663050,12633.235639069993,227.68894287000148,54374.90452728001 2024-07-22,15:44:12.000,204,11044867,-795,0,1721663051,12633.215430139993,227.63254982999933,54374.86260456 2024-07-22,15:44:13.000,204,11044849,-795,0,1721663052,12633.215430139993,227.6395989599987,54374.834656080006 2024-07-22,15:44:14.000,204,11044831,-795,0,1721663053,12633.168275969998,227.6043533100019,54374.75779776001 2024-07-22,15:44:15.000,204,11044808,-795,0,1721663054,12633.161539659988,227.58320592000382,54374.7019008 2024-07-22,15:44:16.000,204,11044827,-795,0,1721663055,12633.168275969998,227.61140244000126,54374.70888792001 2024-07-22,15:44:17.000,204,11044836,-795,0,1721663056,12633.201957519988,227.5550093999991,54374.69491368 2024-07-22,15:44:18.000,204,11044904,-795,0,1721663057,12633.208693829998,227.59730418000254,54374.5621584 2024-07-22,15:44:19.000,204,11044894,-795,0,1721663058,12633.201957519988,227.6395989599987,54374.478312960004 2024-07-22,15:44:20.000,204,11044863,-795,0,1721663059,12633.181748589988,227.63254982999933,54374.65299096 2024-07-22,15:44:21.000,204,11044896,-795,0,1721663060,12633.161539659988,227.57615679000446,54374.7019008 2024-07-22,15:44:22.000,204,11044848,-795,0,1721663061,12633.141330730003,227.58320592000382,54374.65299096 2024-07-22,15:44:23.000,204,11044878,-795,0,1721663062,12633.141330730003,227.5197637500023,54374.68093944 2024-07-22,15:44:24.000,204,11044831,-795,0,1721663063,12633.161539659988,227.49861636000423,54374.65299096 2024-07-22,15:44:25.000,204,11044885,-795,0,1721663064,12633.201957519988,227.47041983999952,54374.77875912001 2024-07-22,15:44:26.000,204,11044871,-795,0,1721663065,12633.235639069993,227.47746896999888,54374.79273336 2024-07-22,15:44:27.000,204,11044847,-795,0,1721663066,12633.242375379989,227.4563215800008,54374.82068184 2024-07-22,15:44:28.000,204,11044883,-795,0,1721663067,12633.195221209993,227.42812506000337,54374.80670760001 2024-07-22,15:44:29.000,204,11044821,-795,0,1721663068,12633.222166449988,227.39992853999865,54374.85561744001 2024-07-22,15:44:30.000,204,11044819,-795,0,1721663069,12633.154803349993,227.37173202000122,54374.79273336 2024-07-22,15:44:31.000,204,11044861,-795,0,1721663070,12633.134594419993,227.32238810999843,54374.77875912001 2024-07-22,15:44:32.000,204,11044870,-795,0,1721663071,12633.087440249998,227.3082898499997,54374.73683640001 2024-07-22,15:44:33.000,204,11044839,-795,0,1721663072,12633.047022389997,227.28714246000163,54374.65997808001 2024-07-22,15:44:34.000,204,11044890,-795,0,1721663073,12633.040286080002,227.23074941999948,54374.68792656001 2024-07-22,15:44:35.000,204,11044922,-795,0,1721663074,12633.040286080002,227.21665116000077,54374.813694720004 2024-07-22,15:44:36.000,204,11044856,-795,0,1721663075,12632.966186669997,227.1955037700027,54374.77875912001 2024-07-22,15:44:37.000,204,11044855,-795,0,1721663076,12632.945977739997,227.18140551000397,54374.74382352 2024-07-22,15:44:38.000,204,11044850,-795,0,1721663077,12632.952714049992,227.15320898999926,54374.646003840004 2024-07-22,15:44:39.000,204,11044835,-795,0,1721663078,12632.885350949997,227.15320898999926,54374.74382352 2024-07-22,15:44:40.000,204,11044851,-795,0,1721663079,12632.878614640002,227.15320898999926,54374.75779776001 2024-07-22,15:44:41.000,204,11044911,-795,0,1721663080,12632.885350949997,227.10386508000374,54374.79972048 2024-07-22,15:44:42.000,204,11044894,-795,0,1721663081,12632.811251539992,227.11796334000246,54374.764784880004 2024-07-22,15:44:43.000,204,11044900,-795,0,1721663082,12632.831460469992,227.0615703000003,54374.785746240006 2024-07-22,15:44:44.000,204,11044890,-795,0,1721663083,12632.831460469992,227.02632465000352,54374.77875912001 2024-07-22,15:44:45.000,204,11044873,-795,0,1721663084,12632.858405710002,227.02632465000352,54374.82766896001 2024-07-22,15:44:46.000,204,11044818,-795,0,1721663085,12632.824724159997,226.9981281299988,54374.771772 2024-07-22,15:44:47.000,204,11044855,-795,0,1721663086,12632.817987850001,226.962882480002,54374.82766896001 2024-07-22,15:44:48.000,204,11044865,-795,0,1721663087,12632.817987850001,226.97698074000073,54374.75081064 2024-07-22,15:44:49.000,204,11044896,-795,0,1721663088,12632.831460469992,226.93468596000457,54374.715875040005 2024-07-22,15:44:50.000,204,11044883,-795,0,1721663089,12632.777569990001,226.9487842200033,54374.715875040005 2024-07-22,15:44:51.000,204,11044861,-795,0,1721663090,12632.932505119992,226.92058769999858,54374.82068184 2024-07-22,15:44:52.000,204,11044881,-795,0,1721663091,12632.871878329992,226.89239118000114,54374.73683640001 2024-07-22,15:44:53.000,204,11044882,-795,0,1721663092,12632.858405710002,226.8994403100005,54374.74382352 2024-07-22,15:44:54.000,204,11044870,-795,0,1721663093,12632.865142019997,226.81485075000091,54374.646003840004 2024-07-22,15:44:55.000,204,11044832,-795,0,1721663094,12632.905559879997,226.78665423000348,54374.68093944 2024-07-22,15:44:56.000,204,11044874,-795,0,1721663095,12632.892087259992,226.82189988000027,54374.68792656001 2024-07-22,15:44:57.000,204,11044903,-795,0,1721663096,12632.892087259992,226.75845770999877,54374.75081064 2024-07-22,15:44:58.000,204,11044898,-795,0,1721663097,12632.844933089997,226.74435945000005,54374.62504248 2024-07-22,15:44:59.000,204,11044824,-795,0,1721663098,12632.871878329992,226.75845770999877,54374.764784880004 2024-07-22,15:45:00.000,204,11044881,-795,0,1721663099,12632.858405710002,226.7161629300026,54374.82068184 2024-07-22,15:45:01.000,204,11044884,-795,0,1721663100,12632.878614640002,226.66681901999982,54374.79273336 2024-07-22,15:45:02.000,204,11044904,-795,0,1721663101,12632.851669399992,226.63862250000238,54374.70888792001 2024-07-22,15:45:03.000,204,11044848,-795,0,1721663102,12632.804515229996,226.63157337000303,54374.618055360006 2024-07-22,15:45:04.000,204,11044882,-795,0,1721663103,12632.764097369996,226.63862250000238,54374.6320296 2024-07-22,15:45:05.000,204,11044858,-795,0,1721663104,12632.743888439996,226.53993468000408,54374.56914552001 2024-07-22,15:45:06.000,204,11044900,-795,0,1721663105,12632.824724159997,226.5540329400028,54374.74382352 2024-07-22,15:45:07.000,204,11044847,-795,0,1721663106,12632.777569990001,226.50468903,54374.70888792001 2024-07-22,15:45:08.000,204,11044856,-795,0,1721663107,12632.757361060001,226.49763990000065,54374.68792656001 2024-07-22,15:45:09.000,204,11044864,-795,0,1721663108,12632.770833679991,226.50468903,54374.77875912001 2024-07-22,15:45:10.000,204,11044851,-795,0,1721663109,12632.757361060001,226.46239425000385,54374.77875912001 2024-07-22,15:45:11.000,204,11044859,-795,0,1721663110,12632.689997959991,226.46239425000385,54374.70888792001 2024-07-22,15:45:12.000,204,11044930,-795,0,1721663111,12632.683261649996,226.49763990000065,54374.72286216 2024-07-22,15:45:13.000,204,11044869,-795,0,1721663112,12632.622634859996,226.4553451200045,54374.7019008 2024-07-22,15:45:14.000,204,11044884,-795,0,1721663113,12632.622634859996,226.43419772999914,54374.67395232 2024-07-22,15:45:15.000,204,11044880,-795,0,1721663114,12632.689997959991,226.39895208000235,54374.80670760001 2024-07-22,15:45:16.000,204,11044892,-795,0,1721663115,12632.669789029991,226.391902950003,54374.82068184 2024-07-22,15:45:17.000,204,11044885,-795,0,1721663116,12632.703470579996,226.37780469000427,54374.84863032 2024-07-22,15:45:18.000,204,11044888,-795,0,1721663117,12632.60916223999,226.36370642999827,54374.72984928 2024-07-22,15:45:19.000,204,11044851,-795,0,1721663118,12632.67652534,226.38485382000363,54374.72286216 2024-07-22,15:45:20.000,204,11044874,-795,0,1721663119,12632.683261649996,226.35665729999891,54374.75779776001 2024-07-22,15:45:21.000,204,11044866,-795,0,1721663120,12632.689997959991,226.3073133900034,54374.79273336 2024-07-22,15:45:22.000,204,11044907,-795,0,1721663121,12632.730415819991,226.32141165000212,54374.77875912001 2024-07-22,15:45:23.000,204,11044883,-795,0,1721663122,12632.710206889991,226.22977296000317,54374.72286216 2024-07-22,15:45:24.000,204,11044864,-795,0,1721663123,12632.663052719996,226.21567470000446,54374.65997808001 2024-07-22,15:45:25.000,204,11044840,-795,0,1721663124,12632.723679509996,226.17337992000103,54374.77875912001 2024-07-22,15:45:26.000,204,11044881,-795,0,1721663125,12632.716943200001,226.13813427000423,54374.7019008 2024-07-22,15:45:27.000,204,11044902,-795,0,1721663126,12632.743888439996,226.06764297000336,54374.74382352 2024-07-22,15:45:28.000,204,11044840,-795,0,1721663127,12632.69673427,226.02534818999993,54374.68792656001 2024-07-22,15:45:29.000,204,11044849,-795,0,1721663128,12632.743888439996,225.98305341000378,54374.70888792001 2024-07-22,15:45:30.000,204,11044877,-795,0,1721663129,12632.743888439996,225.95485688999906,54374.63901672001 2024-07-22,15:45:31.000,204,11044839,-795,0,1721663130,12632.858405710002,225.9125621100029,54374.75779776001 2024-07-22,15:45:32.000,204,11044864,-795,0,1721663131,12632.892087259992,225.91961124000227,54374.80670760001 2024-07-22,15:45:33.000,204,11044857,-795,0,1721663132,12632.878614640002,225.8984638500042,54374.70888792001 2024-07-22,15:45:34.000,204,11044901,-795,0,1721663133,12632.824724159997,225.8984638500042,54374.60408112 2024-07-22,15:45:35.000,204,11044885,-795,0,1721663134,12632.885350949997,225.8984638500042,54374.65997808001 2024-07-22,15:45:36.000,204,11044858,-795,0,1721663135,12632.892087259992,225.92666037000163,54374.70888792001 2024-07-22,15:45:37.000,204,11044882,-795,0,1721663136,12632.959450360002,225.90551298000355,54374.69491368 2024-07-22,15:45:38.000,204,11044873,-795,0,1721663137,12632.939241430002,225.8984638500042,54374.60408112 2024-07-22,15:45:39.000,204,11044892,-795,0,1721663138,12633.013340839992,225.8843655899982,54374.666965200006 2024-07-22,15:45:40.000,204,11044887,-795,0,1721663139,12633.040286080002,225.92666037000163,54374.771772 2024-07-22,15:45:41.000,204,11044894,-795,0,1721663140,12633.100912870003,225.92666037000163,54374.73683640001 2024-07-22,15:45:42.000,204,11044877,-795,0,1721663141,12633.060495010002,225.94075863000035,54374.67395232 2024-07-22,15:45:43.000,204,11044915,-795,0,1721663142,12633.006604529997,225.95485688999906,54374.597094000004 2024-07-22,15:45:44.000,204,11044838,-795,0,1721663143,12632.979659290002,225.99010254000314,54374.67395232 2024-07-22,15:45:45.000,204,11044852,-795,0,1721663144,12632.979659290002,226.03944644999865,54374.60408112 2024-07-22,15:45:46.000,204,11044883,-795,0,1721663145,12633.013340839992,226.05354471000464,54374.67395232 2024-07-22,15:45:47.000,204,11044901,-795,0,1721663146,12633.047022389997,226.0323973199993,54374.70888792001 2024-07-22,15:45:48.000,204,11044875,-795,0,1721663147,12633.053758699993,226.11698687999888,54374.68093944 2024-07-22,15:45:49.000,204,11044829,-795,0,1721663148,12632.986395599997,226.10288862000016,54374.67395232 2024-07-22,15:45:50.000,204,11044868,-795,0,1721663149,12633.013340839992,226.10288862000016,54374.72984928 2024-07-22,15:45:51.000,204,11044933,-795,0,1721663150,12633.087440249998,226.13108514000487,54374.79972048 2024-07-22,15:45:52.000,204,11044912,-795,0,1721663151,12633.020077150002,226.10993774999952,54374.89055304 2024-07-22,15:45:53.000,204,11044841,-795,0,1721663152,12633.013340839992,226.13813427000423,54374.72984928 2024-07-22,15:45:54.000,204,11044873,-795,0,1721663153,12632.993131909992,226.20157643999846,54374.771772 2024-07-22,15:45:55.000,204,11044898,-795,0,1721663154,12633.033549769993,226.1592816600023,54374.86959168 2024-07-22,15:45:56.000,204,11044876,-795,0,1721663155,12632.952714049992,226.1451834000036,54374.89055304 2024-07-22,15:45:57.000,204,11044917,-795,0,1721663156,12632.986395599997,226.0958394900008,54374.883565920005 2024-07-22,15:45:58.000,204,11044808,-795,0,1721663157,12632.838196780001,226.11698687999888,54374.77875912001 2024-07-22,15:45:59.000,204,11044814,-795,0,1721663158,12632.784306299996,226.13813427000423,54374.86959168 2024-07-22,15:46:00.000,204,11044865,-795,0,1721663159,12632.716943200001,226.13108514000487,54374.75081064 2024-07-22,15:46:01.000,204,11044873,-795,0,1721663160,12632.689997959991,226.0958394900008,54374.73683640001 2024-07-22,15:46:02.000,204,11044871,-795,0,1721663161,12632.602425929996,226.0958394900008,54374.771772 2024-07-22,15:46:03.000,204,11044874,-795,0,1721663162,12632.562008069995,226.0958394900008,54374.764784880004 2024-07-22,15:46:04.000,204,11044876,-795,0,1721663163,12632.47443604,226.06764297000336,54374.79972048 2024-07-22,15:46:05.000,204,11044919,-795,0,1721663164,12632.40707293999,226.0112499300012,54374.771772 2024-07-22,15:46:06.000,204,11044855,-795,0,1721663165,12632.33297353,225.9478077599997,54374.63901672001 2024-07-22,15:46:07.000,204,11044899,-795,0,1721663166,12632.34644614999,225.92666037000163,54374.68792656001 2024-07-22,15:46:08.000,204,11044894,-795,0,1721663167,12632.26561042999,225.99010254000314,54374.77875912001 2024-07-22,15:46:09.000,204,11044918,-795,0,1721663168,12632.27234674,225.95485688999906,54374.75081064 2024-07-22,15:46:10.000,204,11044906,-795,0,1721663169,12632.18477470999,225.95485688999906,54374.68792656001 2024-07-22,15:46:11.000,204,11044883,-795,0,1721663170,12632.171302089999,225.95485688999906,54374.68792656001 2024-07-22,15:46:12.000,204,11044874,-795,0,1721663171,12632.178038399994,225.96895514999778,54374.771772 2024-07-22,15:46:13.000,204,11044852,-795,0,1721663172,12632.090466369998,225.96190601999842,54374.764784880004 2024-07-22,15:46:14.000,204,11044902,-795,0,1721663173,12631.996158029993,225.98305341000378,54374.54119704001 2024-07-22,15:46:15.000,204,11044878,-795,0,1721663174,12631.982685409988,225.96190601999842,54374.52023568001 2024-07-22,15:46:16.000,204,11044877,-795,0,1721663175,12631.935531239993,225.97600428000442,54374.58311976 2024-07-22,15:46:17.000,204,11044894,-795,0,1721663176,12631.922058620003,225.9971516700025,54374.548184160005 2024-07-22,15:46:18.000,204,11044888,-795,0,1721663177,12631.854695519993,225.98305341000378,54374.48530008 2024-07-22,15:46:19.000,204,11044867,-795,0,1721663178,12631.847959209997,225.97600428000442,54374.51324856 2024-07-22,15:46:20.000,204,11044862,-795,0,1721663179,12631.773859799992,225.97600428000442,54374.50626144 2024-07-22,15:46:21.000,204,11044835,-795,0,1721663180,12631.760387180002,226.0323973199993,54374.50626144 2024-07-22,15:46:22.000,204,11044896,-795,0,1721663181,12631.618924670001,225.98305341000378,54374.261712240004 2024-07-22,15:46:23.000,204,11044857,-795,0,1721663182,12631.618924670001,225.97600428000442,54374.35953192 2024-07-22,15:46:24.000,204,11044891,-795,0,1721663183,12631.578506810001,226.05354471000464,54374.35254480001 2024-07-22,15:46:25.000,204,11044863,-795,0,1721663184,12631.551561569991,226.01829906000057,54374.39446752 2024-07-22,15:46:26.000,204,11044862,-795,0,1721663185,12631.511143709991,226.046495579998,54374.43639024 2024-07-22,15:46:27.000,204,11044858,-795,0,1721663186,12631.450516919991,226.046495579998,54374.39446752 2024-07-22,15:46:28.000,204,11044911,-795,0,1721663187,12631.450516919991,226.05354471000464,54374.33857056 2024-07-22,15:46:29.000,204,11044881,-795,0,1721663188,12631.430307989991,226.0958394900008,54374.39446752 2024-07-22,15:46:30.000,204,11044836,-795,0,1721663189,12631.39662644,226.06764297000336,54374.30363496001 2024-07-22,15:46:31.000,204,11044881,-795,0,1721663190,12631.36968119999,226.02534818999993,54374.23376376001 2024-07-22,15:46:32.000,204,11044838,-795,0,1721663191,12631.38989012999,226.02534818999993,54374.36651904 2024-07-22,15:46:33.000,204,11044874,-795,0,1721663192,12631.32926333999,226.02534818999993,54374.23376376001 2024-07-22,15:46:34.000,204,11044872,-795,0,1721663193,12631.25516393,226.02534818999993,54374.26869936 2024-07-22,15:46:35.000,204,11044856,-795,0,1721663194,12631.32926333999,225.95485688999906,54374.32459632001 2024-07-22,15:46:36.000,204,11044848,-795,0,1721663195,12631.22821868999,225.91961124000227,54374.37350616001 2024-07-22,15:46:37.000,204,11044819,-795,0,1721663196,12631.24842761999,225.85616907000076,54374.30363496001 2024-07-22,15:46:38.000,204,11044823,-795,0,1721663197,12631.05307463,225.80682515999797,54374.212802400005 2024-07-22,15:46:39.000,204,11044874,-795,0,1721663198,12631.07328356,225.7504321200031,54374.212802400005 2024-07-22,15:46:40.000,204,11044854,-795,0,1721663199,12630.999184149994,225.7010882100003,54374.28966072 2024-07-22,15:46:41.000,204,11044876,-795,0,1721663200,12630.952029979999,225.69403908000095,54374.25472512001 2024-07-22,15:46:42.000,204,11044890,-795,0,1721663201,12630.931821049999,225.67289169000287,54374.247738 2024-07-22,15:46:43.000,204,11044891,-795,0,1721663202,12630.857721639994,225.62354778000008,54374.17087968 2024-07-22,15:46:44.000,204,11044878,-795,0,1721663203,12630.830776399998,225.59535126000264,54374.10100848 2024-07-22,15:46:45.000,204,11044822,-795,0,1721663204,12630.871194259998,225.5530564799992,54374.142931200004 2024-07-22,15:46:46.000,204,11044836,-795,0,1721663205,12630.850985329998,225.51781083000242,54374.07306 2024-07-22,15:46:47.000,204,11044881,-795,0,1721663206,12630.810567469998,225.475516049999,54374.045111520005 2024-07-22,15:46:48.000,204,11044889,-795,0,1721663207,12630.783622229988,225.44731953000155,54373.926330480004 2024-07-22,15:46:49.000,204,11044897,-795,0,1721663208,12630.797094849993,225.38387736000004,54373.85645928 2024-07-22,15:46:50.000,204,11044935,-795,0,1721663209,12630.871194259998,225.28518954000174,54373.88440776 2024-07-22,15:46:51.000,204,11044871,-795,0,1721663210,12630.958766289994,225.33453345000453,54373.7935752 2024-07-22,15:46:52.000,204,11044878,-795,0,1721663211,12630.952029979999,225.4402704000022,54373.77261384001 2024-07-22,15:46:53.000,204,11044878,-795,0,1721663212,12630.837512709993,225.52485996000178,54373.74466536 2024-07-22,15:46:54.000,204,11044864,-795,0,1721663213,12630.729731749998,225.5037125700037,54373.779600960006 2024-07-22,15:46:55.000,204,11044856,-795,0,1721663214,12630.682577580003,225.4402704000022,54373.807549440004 2024-07-22,15:46:56.000,204,11044827,-795,0,1721663215,12630.642159720002,225.41207388000475,54373.877420640005 2024-07-22,15:46:57.000,204,11044880,-795,0,1721663216,12630.595005549992,225.39797561999876,54373.877420640005 2024-07-22,15:46:58.000,204,11044873,-795,0,1721663217,12630.568060309997,225.34863171000325,54373.828510800005 2024-07-22,15:46:59.000,204,11044861,-795,0,1721663218,12630.655632339993,225.32043518999853,54373.78658808 2024-07-22,15:47:00.000,204,11044831,-795,0,1721663219,12630.648896029998,225.2922386700011,54373.84248504 2024-07-22,15:47:01.000,204,11044837,-795,0,1721663220,12630.608478169997,225.31338605999917,54373.87043352001 2024-07-22,15:47:02.000,204,11044868,-715,0,1721663221,12630.568060309997,225.2569930200043,54373.85645928 2024-07-22,15:47:03.000,204,11044857,-795,0,1721663222,12630.568060309997,225.2428947599983,54373.828510800005 2024-07-22,15:47:04.000,204,11044819,-795,0,1721663223,12630.493960899992,225.26404215000366,54373.75165248001 2024-07-22,15:47:05.000,204,11044853,-795,0,1721663224,12630.500697210002,225.2428947599983,54373.709729760005 2024-07-22,15:47:06.000,204,11044857,-795,0,1721663225,12630.534378759992,225.13715781000064,54373.80056232001 2024-07-22,15:47:07.000,204,11044889,-795,0,1721663226,12630.480488280002,225.12305955000193,54373.77261384001 2024-07-22,15:47:08.000,204,11044841,-795,0,1721663227,12630.500697210002,225.10191216000385,54373.7935752 2024-07-22,15:47:09.000,204,11044864,-795,0,1721663228,12630.433334109992,225.06666650999978,54373.76562672 2024-07-22,15:47:10.000,204,11044816,-795,0,1721663229,12630.413125179992,225.05961738000042,54373.75165248001 2024-07-22,15:47:11.000,204,11044849,-795,0,1721663230,12630.440070420002,225.0102734700049,54373.6887684 2024-07-22,15:47:12.000,204,11044872,-795,0,1721663231,12630.379443630001,224.9820769500002,54373.73069112001 2024-07-22,15:47:13.000,204,11044861,-795,0,1721663232,12630.339025770001,224.95388043000276,54373.65383280001 2024-07-22,15:47:14.000,204,11044863,-795,0,1721663233,12630.345762079996,224.92568390999804,54373.68178128001 2024-07-22,15:47:15.000,204,11044877,-795,0,1721663234,12630.372707319992,224.8340452199991,54373.80056232001 2024-07-22,15:47:16.000,204,11044847,-795,0,1721663235,12630.312080529991,224.79175044000294,54373.73069112001 2024-07-22,15:47:17.000,204,11044842,-795,0,1721663236,12630.291871599991,224.72830827000143,54373.77261384001 2024-07-22,15:47:18.000,204,11044875,-795,0,1721663237,12630.17735433,224.67191522999929,54373.62588432 2024-07-22,15:47:19.000,204,11044819,-795,0,1721663238,12630.19756326,224.59437479999906,54373.65383280001 2024-07-22,15:47:20.000,204,11044888,-795,0,1721663239,12630.083045989995,224.6366695800025,54373.611910080006 2024-07-22,15:47:21.000,204,11044872,-795,0,1721663240,12630.13693647,224.5520800200029,54373.63985856 2024-07-22,15:47:22.000,204,11044891,-795,0,1721663241,12630.062837059995,224.55912915000226,54373.63287144001 2024-07-22,15:47:23.000,204,11044880,-795,0,1721663242,12630.062837059995,224.5520800200029,54373.63287144001 2024-07-22,15:47:24.000,204,11044867,-795,0,1721663243,12630.03589182,224.49568698000076,54373.53505176001 2024-07-22,15:47:25.000,204,11044879,-795,0,1721663244,12630.022419199995,224.47453959000268,54373.58396160001 2024-07-22,15:47:26.000,204,11044884,-795,0,1721663245,12629.9550561,224.44634306999797,54373.48614192001 2024-07-22,15:47:27.000,204,11044883,-795,0,1721663246,12629.9550561,224.4040482900018,54373.47216768 2024-07-22,15:47:28.000,204,11044869,-795,0,1721663247,12629.85401145,224.4251956799999,54373.41627072001 2024-07-22,15:47:29.000,204,11044875,-795,0,1721663248,12629.84727513999,224.37585177000437,54373.31845104001 2024-07-22,15:47:30.000,204,11044868,-795,0,1721663249,12629.813593589999,224.4040482900018,54373.43723208001 2024-07-22,15:47:31.000,204,11044874,-795,0,1721663250,12629.82706620999,224.34765524999966,54373.493129040005 2024-07-22,15:47:32.000,204,11044864,-795,0,1721663251,12629.759703109994,224.3406061200003,54373.444219200006 2024-07-22,15:47:33.000,204,11044872,-795,0,1721663252,12629.712548939999,224.2912622100048,54373.41627072001 2024-07-22,15:47:34.000,204,11044862,-795,0,1721663253,12629.598031669993,224.28421307999815,54373.206657120005 2024-07-22,15:47:35.000,204,11044899,-795,0,1721663254,12629.584559049988,224.22782004000328,54373.3394124 2024-07-22,15:47:36.000,204,11044884,-795,0,1721663255,12629.544141189988,224.22077091000392,54373.276528320006 2024-07-22,15:47:37.000,204,11044885,-795,0,1721663256,12629.470041779998,224.1925743899992,54373.18569576 2024-07-22,15:47:38.000,204,11044908,-795,0,1721663257,12629.375733439992,224.12208308999834,54373.10185032001 2024-07-22,15:47:39.000,204,11044901,-795,0,1721663258,12629.402678680002,224.08683744000155,54373.17870864001 2024-07-22,15:47:40.000,204,11044886,-795,0,1721663259,12629.409414989997,224.10093570000026,54373.14377304 2024-07-22,15:47:41.000,204,11044861,-795,0,1721663260,12629.375733439992,224.0586409200041,54373.14377304 2024-07-22,15:47:42.000,204,11044832,-795,0,1721663261,12629.348788199997,224.05159179000475,54373.07390184 2024-07-22,15:47:43.000,204,11044875,-795,0,1721663262,12629.321842960002,224.01634614000068,54372.9551208 2024-07-22,15:47:44.000,204,11044872,-795,0,1721663263,12629.274688789992,224.00929701000132,54372.94813368 2024-07-22,15:47:45.000,204,11044881,-795,0,1721663264,12629.348788199997,223.98814962000324,54373.01800488 2024-07-22,15:47:46.000,204,11044892,-795,0,1721663265,12629.315106649992,224.00224788000196,54372.99704352 2024-07-22,15:47:47.000,204,11044839,-795,0,1721663266,12629.355524509992,223.98814962000324,54373.01800488 2024-07-22,15:47:48.000,204,11044879,-795,0,1721663267,12629.315106649992,223.97405136000452,54372.98306928001 2024-07-22,15:47:49.000,204,11044882,-795,0,1721663268,12629.389206059997,223.9951987500026,54373.06691472 2024-07-22,15:47:50.000,204,11044893,-795,0,1721663269,12629.368997129997,223.95995309999853,54373.01101776001 2024-07-22,15:47:51.000,204,11044874,-795,0,1721663270,12629.389206059997,223.93880571000045,54373.01101776001 2024-07-22,15:47:52.000,204,11044882,-795,0,1721663271,12629.355524509992,223.9458548399998,54372.89223672001 2024-07-22,15:47:53.000,204,11044878,-795,0,1721663272,12629.416151299993,223.93880571000045,54372.89223672001 2024-07-22,15:47:54.000,204,11044904,-795,0,1721663273,12629.476778089993,224.00929701000132,54373.00403064 2024-07-22,15:47:55.000,204,11044876,-795,0,1721663274,12629.510459639998,224.0304443999994,54373.17172152 2024-07-22,15:47:56.000,204,11044904,-795,0,1721663275,12629.503723329988,224.05159179000475,54373.12979880001 2024-07-22,15:47:57.000,204,11044863,-795,0,1721663276,12629.564350119988,224.0797883100022,54373.06691472 2024-07-22,15:47:58.000,204,11044884,-795,0,1721663277,12629.476778089993,224.0938865700009,54373.06691472 2024-07-22,15:47:59.000,204,11044876,-795,0,1721663278,12629.470041779998,224.11503395999898,54373.01101776001 2024-07-22,15:48:00.000,204,11044887,-795,0,1721663279,12629.443096540002,224.13618135000434,54372.9551208 2024-07-22,15:48:01.000,204,11044887,-795,0,1721663280,12629.503723329988,224.17142700000113,54373.0948632 2024-07-22,15:48:02.000,204,11044826,-795,0,1721663281,12629.348788199997,224.21372178000456,54372.920185200004 2024-07-22,15:48:03.000,204,11044857,-795,0,1721663282,12629.449832849998,224.20667264999793,54373.038966240005 2024-07-22,15:48:04.000,204,11044882,-795,0,1721663283,12629.470041779998,224.27011481999943,54373.13678592 2024-07-22,15:48:05.000,204,11044853,-795,0,1721663284,12629.523932259988,224.2912622100048,54373.0948632 2024-07-22,15:48:06.000,204,11044873,-795,0,1721663285,12629.456569159993,224.31945873000222,54373.108837440006 2024-07-22,15:48:07.000,204,11044886,-795,0,1721663286,12629.449832849998,224.36175350999838,54373.00403064 2024-07-22,15:48:08.000,204,11044874,-795,0,1721663287,12629.335315579992,224.4392939399986,54372.871275360005 2024-07-22,15:48:09.000,204,11044888,-795,0,1721663288,12629.429623919998,224.47453959000268,54373.087876080004 2024-07-22,15:48:10.000,204,11044874,-795,0,1721663289,12629.416151299993,224.5379817600042,54373.08088896001 2024-07-22,15:48:11.000,204,11044854,-795,0,1721663290,12629.395942369993,224.56617828000162,54373.17172152 2024-07-22,15:48:12.000,204,11044868,-795,0,1721663291,12629.395942369993,224.60142392999842,54373.19268288 2024-07-22,15:48:13.000,204,11044839,-795,0,1721663292,12629.409414989997,224.6366695800025,54373.17172152 2024-07-22,15:48:14.000,204,11044880,-795,0,1721663293,12629.321842960002,224.7494556599995,54372.90621096 2024-07-22,15:48:15.000,204,11044879,-795,0,1721663294,12629.375733439992,224.7987995700023,54373.06691472 2024-07-22,15:48:16.000,204,11044848,-795,0,1721663295,12629.375733439992,224.8622417400038,54373.12281168 2024-07-22,15:48:17.000,204,11044904,-795,0,1721663296,12629.328579269997,224.91863477999868,54373.157747280005 2024-07-22,15:48:18.000,204,11044863,-795,0,1721663297,12629.342051890002,224.9609295600021,54373.03197912001 2024-07-22,15:48:19.000,204,11044879,-795,0,1721663298,12629.308370339997,225.0102734700049,54373.08088896001 2024-07-22,15:48:20.000,204,11044882,-795,0,1721663299,12629.348788199997,225.0455191200017,54373.19268288 2024-07-22,15:48:21.000,204,11044839,-795,0,1721663300,12629.321842960002,225.12305955000193,54373.19268288 2024-07-22,15:48:22.000,204,11044879,-795,0,1721663301,12629.328579269997,225.13715781000064,54373.14377304 2024-07-22,15:48:23.000,204,11044887,-795,0,1721663302,12629.261216170002,225.2076491100015,54373.052940479996 2024-07-22,15:48:24.000,204,11044867,-795,0,1721663303,12629.187116759997,225.23584562999895,54373.108837440006 2024-07-22,15:48:25.000,204,11044860,-795,0,1721663304,12629.220798310002,225.2569930200043,54373.12281168 2024-07-22,15:48:26.000,204,11044830,-795,0,1721663305,12629.180380450001,225.30633692999982,54373.157747280005 2024-07-22,15:48:27.000,204,11044885,-795,0,1721663306,12629.126489969996,225.31338605999917,54373.14377304 2024-07-22,15:48:28.000,204,11044865,-795,0,1721663307,12629.119753660001,225.34863171000325,54373.108837440006 2024-07-22,15:48:29.000,204,11044870,-795,0,1721663308,12629.133226279992,225.37682823000068,54373.17870864001 2024-07-22,15:48:30.000,204,11044902,-795,0,1721663309,12629.119753660001,225.3556808400026,54373.22761848001 2024-07-22,15:48:31.000,204,11044891,-795,0,1721663310,12629.052390559991,225.3909264899994,54373.06691472 2024-07-22,15:48:32.000,204,11044910,-795,0,1721663311,12629.03891794,225.36272997000196,54373.12979880001 2024-07-22,15:48:33.000,204,11044899,-795,0,1721663312,12629.025445319996,225.38387736000004,54373.0948632 2024-07-22,15:48:34.000,204,11044854,-795,0,1721663313,12629.059126870001,225.37682823000068,54373.157747280005 2024-07-22,15:48:35.000,204,11044901,-795,0,1721663314,12629.146698899996,225.37682823000068,54373.33242528 2024-07-22,15:48:36.000,204,11044883,-795,0,1721663315,12629.126489969996,225.34863171000325,54373.374348000005 2024-07-22,15:48:37.000,204,11044891,-795,0,1721663316,12629.099544730001,225.42617214000347,54373.36037376 2024-07-22,15:48:38.000,204,11044865,-795,0,1721663317,12629.072599489991,225.39797561999876,54373.2346056 2024-07-22,15:48:39.000,204,11044866,-795,0,1721663318,12629.086072109996,225.40502474999812,54373.3044768 2024-07-22,15:48:40.000,204,11044936,-795,0,1721663319,12629.106281039996,225.39797561999876,54373.36037376 2024-07-22,15:48:41.000,204,11044917,-795,0,1721663320,12629.092808419991,225.41207388000475,54373.28351544 2024-07-22,15:48:42.000,204,11044870,-795,0,1721663321,12629.099544730001,225.43322127000283,54373.28351544 2024-07-22,15:48:43.000,204,11044852,-795,0,1721663322,12629.072599489991,225.39797561999876,54373.24857984001 2024-07-22,15:48:44.000,204,11044872,-795,0,1721663323,12629.106281039996,225.38387736000004,54373.388322239996 2024-07-22,15:48:45.000,204,11044876,-795,0,1721663324,12629.139962590001,225.3556808400026,54373.423257840004 2024-07-22,15:48:46.000,204,11044888,-795,0,1721663325,12629.065863179996,225.32043518999853,54373.3044768 2024-07-22,15:48:47.000,204,11044879,-795,0,1721663326,12629.072599489991,225.3274843199979,54373.33242528 2024-07-22,15:48:48.000,204,11044878,-795,0,1721663327,12629.03891794,225.33453345000453,54373.276528320006 2024-07-22,15:48:49.000,204,11044875,-795,0,1721663328,12629.03891794,225.34863171000325,54373.3044768 2024-07-22,15:48:50.000,204,11044872,-795,0,1721663329,12629.099544730001,225.2922386700011,54373.206657120005 2024-07-22,15:48:51.000,204,11044869,-795,0,1721663330,12629.133226279992,225.27109128000302,54373.36736088001 2024-07-22,15:48:52.000,204,11044850,-795,0,1721663331,12629.119753660001,225.27814041000238,54373.45819344 2024-07-22,15:48:53.000,204,11044915,-795,0,1721663332,12629.119753660001,225.26404215000366,54373.444219200006 2024-07-22,15:48:54.000,204,11044841,-795,0,1721663333,12629.052390559991,225.27109128000302,54373.3394124 2024-07-22,15:48:55.000,204,11044843,-795,0,1721663334,12629.086072109996,225.27814041000238,54373.31845104001 2024-07-22,15:48:56.000,204,11044926,-795,0,1721663335,12629.072599489991,225.2922386700011,54373.36736088001 2024-07-22,15:48:57.000,204,11044841,-795,0,1721663336,12629.059126870001,225.2922386700011,54373.388322239996 2024-07-22,15:48:58.000,204,11044890,-795,0,1721663337,12629.032181629991,225.27814041000238,54373.40229648 2024-07-22,15:48:59.000,204,11044852,-795,0,1721663338,12628.991763769991,225.26404215000366,54373.35338664 2024-07-22,15:49:00.000,204,11044870,-795,0,1721663339,12628.97155483999,225.26404215000366,54373.325438160005 2024-07-22,15:49:01.000,204,11044844,-795,0,1721663340,12629.011972699991,225.2569930200043,54373.36037376 2024-07-22,15:49:02.000,204,11044864,-795,0,1721663341,12629.01870901,225.23584562999895,54373.34639952001 2024-07-22,15:49:03.000,204,11044862,-795,0,1721663342,12628.93787329,225.2287964999996,54373.24857984001 2024-07-22,15:49:04.000,204,11044844,-795,0,1721663343,12628.89745543,225.21469824000087,54373.255566960004 2024-07-22,15:49:05.000,204,11044844,-795,0,1721663344,12628.924400669996,225.2076491100015,54373.276528320006 2024-07-22,15:49:06.000,204,11044873,-795,0,1721663345,12628.95134590999,225.1935508500028,54373.276528320006 2024-07-22,15:49:07.000,204,11044868,-795,0,1721663346,12628.89071911999,225.22174737000023,54373.26954120001 2024-07-22,15:49:08.000,204,11044875,-795,0,1721663347,12628.85030125999,225.2287964999996,54373.2346056 2024-07-22,15:49:09.000,204,11044879,-795,0,1721663348,12628.79641078,225.2076491100015,54373.01800488 2024-07-22,15:49:10.000,204,11044852,-795,0,1721663349,12628.74925660999,225.17240346000472,54373.2346056 2024-07-22,15:49:11.000,204,11044848,-795,0,1721663350,12628.71557506,225.20059998000215,54373.24159272 2024-07-22,15:49:12.000,204,11044846,-795,0,1721663351,12628.68862981999,225.2076491100015,54373.22761848001 2024-07-22,15:49:13.000,204,11044871,-795,0,1721663352,12628.61453041,225.2076491100015,54373.108837440006 2024-07-22,15:49:14.000,204,11044877,-795,0,1721663353,12628.601057789994,225.21469824000087,54373.15076016001 2024-07-22,15:49:15.000,204,11044849,-795,0,1721663354,12628.61453041,225.2287964999996,54373.15076016001 2024-07-22,15:49:16.000,204,11044925,-795,0,1721663355,12628.661684579994,225.21469824000087,54373.21364424 2024-07-22,15:49:17.000,204,11044857,-795,0,1721663356,12628.621266719994,225.23584562999895,54373.255566960004 2024-07-22,15:49:18.000,204,11044802,-795,0,1721663357,12628.574112549999,225.21469824000087,54373.0948632 2024-07-22,15:49:19.000,204,11044854,-795,0,1721663358,12628.560639929994,225.2428947599983,54373.10185032001 2024-07-22,15:49:20.000,204,11044880,-795,0,1721663359,12628.500013139994,225.2428947599983,54373.17172152 2024-07-22,15:49:21.000,204,11044844,-795,0,1721663360,12628.479804209994,225.21469824000087,54373.11582456 2024-07-22,15:49:22.000,204,11044864,-795,0,1721663361,12628.473067899999,225.26404215000366,54373.12979880001 2024-07-22,15:49:23.000,204,11044868,-795,0,1721663362,12628.452858969998,225.27814041000238,54373.12979880001 2024-07-22,15:49:24.000,204,11044876,-795,0,1721663363,12628.466331589989,225.27814041000238,54373.12979880001 2024-07-22,15:49:25.000,204,11044909,-795,0,1721663364,12628.439386349994,225.29928780000046,54373.0948632 2024-07-22,15:49:26.000,204,11044839,-795,0,1721663365,12628.473067899999,225.23584562999895,54373.157747280005 2024-07-22,15:49:27.000,204,11044872,-795,0,1721663366,12628.493276829999,225.23584562999895,54373.18569576 2024-07-22,15:49:28.000,204,11044856,-795,0,1721663367,12628.493276829999,225.2428947599983,54373.157747280005 2024-07-22,15:49:29.000,204,11044899,-795,0,1721663368,12628.506749449989,225.17945259000408,54373.038966240005 2024-07-22,15:49:30.000,204,11044897,-795,0,1721663369,12628.506749449989,225.17240346000472,54373.024992 2024-07-22,15:49:31.000,204,11044861,-795,0,1721663370,12628.601057789994,225.1935508500028,54373.18569576 2024-07-22,15:49:32.000,204,11044878,-795,0,1721663371,12628.66842088999,225.12305955000193,54373.19268288 2024-07-22,15:49:33.000,204,11044865,-795,0,1721663372,12628.64821195999,225.12305955000193,54373.18569576 2024-07-22,15:49:34.000,204,11044802,-795,0,1721663373,12628.65494827,225.14420694,54373.0948632 2024-07-22,15:49:35.000,204,11044792,-795,0,1721663374,12628.62800302999,225.08781389999785,54373.11582456 2024-07-22,15:49:36.000,204,11044869,-795,0,1721663375,12628.594321479999,225.0948630300045,54373.13678592 2024-07-22,15:49:37.000,204,11044866,-795,0,1721663376,12628.64821195999,225.0455191200017,54373.1647344 2024-07-22,15:49:38.000,204,11044869,-795,0,1721663377,12628.641475649994,225.01732260000426,54373.10185032001 2024-07-22,15:49:39.000,204,11044911,-795,0,1721663378,12628.62800302999,224.9609295600021,54373.087876080004 2024-07-22,15:49:40.000,204,11044850,-795,0,1721663379,12628.661684579994,224.97502782000083,54373.12979880001 2024-07-22,15:49:41.000,204,11044881,-795,0,1721663380,12628.65494827,224.97502782000083,54373.12281168 2024-07-22,15:49:42.000,204,11044825,-795,0,1721663381,12628.6751572,224.8974873900006,54373.04595336 2024-07-22,15:49:43.000,204,11044887,-795,0,1721663382,12628.580848859994,224.90453651999997,54373.01101776001 2024-07-22,15:49:44.000,204,11044844,-795,0,1721663383,12628.621266719994,224.8622417400038,54372.96210792001 2024-07-22,15:49:45.000,204,11044838,-795,0,1721663384,12628.6751572,224.81289783000102,54372.97608216 2024-07-22,15:49:46.000,204,11044853,-795,0,1721663385,12628.681893509995,224.75650478999887,54373.01800488 2024-07-22,15:49:47.000,204,11044897,-795,0,1721663386,12628.66842088999,224.7494556599995,54373.08088896001 2024-07-22,15:49:48.000,204,11044870,-795,0,1721663387,12628.69536613,224.66486609999993,54373.038966240005 2024-07-22,15:49:49.000,204,11044892,-795,0,1721663388,12628.69536613,224.67191522999929,54373.08088896001 2024-07-22,15:49:50.000,204,11044830,-795,0,1721663389,12628.64821195999,224.64371871000185,54372.920185200004 2024-07-22,15:49:51.000,204,11044833,-795,0,1721663390,12628.6751572,224.60847305999778,54372.96210792001 2024-07-22,15:49:52.000,204,11044869,-795,0,1721663391,12628.702102439995,224.60847305999778,54372.98306928001 2024-07-22,15:49:53.000,204,11044848,-795,0,1721663392,12628.69536613,224.62257132000377,54372.822365520005 2024-07-22,15:49:54.000,204,11044873,-795,0,1721663393,12628.69536613,224.62257132000377,54372.86428824001 2024-07-22,15:49:55.000,204,11044878,-795,0,1721663394,12628.73578399,224.62257132000377,54372.94813368 2024-07-22,15:49:56.000,204,11044861,-795,0,1721663395,12628.73578399,224.6507678400012,54373.04595336 2024-07-22,15:49:57.000,204,11044850,-795,0,1721663396,12628.803147089995,224.66486609999993,54373.0948632 2024-07-22,15:49:58.000,204,11044848,-795,0,1721663397,12628.71557506,224.62962045000313,54372.9551208 2024-07-22,15:49:59.000,204,11044816,-795,0,1721663398,12628.70883874999,224.62257132000377,54372.98306928001 2024-07-22,15:50:00.000,204,11044883,-795,0,1721663399,12628.69536613,224.65781697000057,54373.038966240005 2024-07-22,15:50:01.000,204,11044828,-795,0,1721663400,12628.69536613,224.6366695800025,54373.108837440006 2024-07-22,15:50:02.000,204,11044897,-795,0,1721663401,12628.702102439995,224.62257132000377,54373.03197912001 2024-07-22,15:50:03.000,204,11044871,-795,0,1721663402,12628.71557506,224.60847305999778,54373.07390184 2024-07-22,15:50:04.000,204,11044868,-795,0,1721663403,12628.65494827,224.60142392999842,54373.024992 2024-07-22,15:50:05.000,204,11044864,-795,0,1721663404,12628.722311369995,224.5873256699997,54373.21364424 2024-07-22,15:50:06.000,204,11044815,-795,0,1721663405,12628.72904767999,224.5379817600042,54373.11582456 2024-07-22,15:50:07.000,204,11044861,-795,0,1721663406,12628.722311369995,224.51683436999883,54373.087876080004 2024-07-22,15:50:08.000,204,11044911,-795,0,1721663407,12628.69536613,224.49568698000076,54373.01800488 2024-07-22,15:50:09.000,204,11044886,-795,0,1721663408,12628.65494827,224.53093263000483,54373.07390184 2024-07-22,15:50:10.000,204,11044840,-795,0,1721663409,12628.61453041,224.50273611000011,54373.05992760001 2024-07-22,15:50:11.000,204,11044849,-795,0,1721663410,12628.6751572,224.4533922000046,54373.12979880001 2024-07-22,15:50:12.000,204,11044864,-795,0,1721663411,12628.71557506,224.46044133000396,54373.206657120005 2024-07-22,15:50:13.000,204,11044829,-795,0,1721663412,12628.70883874999,224.4392939399986,54373.18569576 2024-07-22,15:50:14.000,204,11044838,-795,0,1721663413,12628.6751572,224.41109742000117,54373.08088896001 2024-07-22,15:50:15.000,204,11044868,-795,0,1721663414,12628.6751572,224.33355699000094,54373.12281168 2024-07-22,15:50:16.000,204,11044892,-795,0,1721663415,12628.66842088999,224.33355699000094,54373.08088896001 2024-07-22,15:50:17.000,204,11044828,-795,0,1721663416,12628.594321479999,224.25601656000072,54373.04595336 2024-07-22,15:50:18.000,204,11044888,-795,0,1721663417,12628.66842088999,224.16437787000177,54373.11582456 2024-07-22,15:50:19.000,204,11044896,-795,0,1721663418,12628.681893509995,224.13618135000434,54373.15076016001 2024-07-22,15:50:20.000,204,11044856,-795,0,1721663419,12628.62800302999,224.1432304800037,54373.12979880001 2024-07-22,15:50:21.000,204,11044863,-795,0,1721663420,12628.641475649994,224.1291322199977,54373.12281168 2024-07-22,15:50:22.000,204,11044854,-795,0,1721663421,12628.62800302999,224.0797883100022,54373.01101776001 2024-07-22,15:50:23.000,204,11044904,-795,0,1721663422,12628.574112549999,224.0586409200041,54372.9551208 2024-07-22,15:50:24.000,204,11044848,-795,0,1721663423,12628.580848859994,224.01634614000068,54372.96909504 2024-07-22,15:50:25.000,204,11044891,-795,0,1721663424,12628.61453041,223.91765832000237,54373.0948632 2024-07-22,15:50:26.000,204,11044867,-795,0,1721663425,12628.641475649994,223.86831440999958,54373.087876080004 2024-07-22,15:50:27.000,204,11044913,-795,0,1721663426,12628.64821195999,223.81897050000407,54373.108837440006 2024-07-22,15:50:28.000,204,11044841,-795,0,1721663427,12628.63473934,223.82601963000343,54373.11582456 2024-07-22,15:50:29.000,204,11044880,-795,0,1721663428,12628.621266719994,223.7484792000032,54373.024992 2024-07-22,15:50:30.000,204,11044840,-795,0,1721663429,12628.65494827,223.67798790000234,54373.05992760001 2024-07-22,15:50:31.000,204,11044855,-795,0,1721663430,12628.65494827,223.54405442999996,54373.05992760001 2024-07-22,15:50:32.000,204,11044892,-795,0,1721663431,12628.641475649994,223.52290704000188,54373.08088896001 2024-07-22,15:50:33.000,204,11044866,-795,0,1721663432,12628.594321479999,223.4383174800023,54373.03197912001 2024-07-22,15:50:34.000,204,11044891,-795,0,1721663433,12628.594321479999,223.41012096000486,54373.038966240005 2024-07-22,15:50:35.000,204,11044880,-795,0,1721663434,12628.601057789994,223.325531399998,54373.157747280005 2024-07-22,15:50:36.000,204,11044844,-795,0,1721663435,12628.574112549999,223.2902857500012,54373.11582456 2024-07-22,15:50:37.000,204,11044829,-795,0,1721663436,12628.574112549999,223.24799096999777,54373.13678592 2024-07-22,15:50:38.000,204,11044868,-795,0,1721663437,12628.54716730999,223.2268435799997,54373.0948632 2024-07-22,15:50:39.000,204,11044822,-795,0,1721663438,12628.520222069994,223.17045054000482,54373.17172152 2024-07-22,15:50:40.000,204,11044828,-795,0,1721663439,12628.493276829999,223.1281557600014,54373.087876080004 2024-07-22,15:50:41.000,204,11044906,-795,0,1721663440,12628.513485759999,223.06471358999988,54373.22761848001 2024-07-22,15:50:42.000,204,11044867,-795,0,1721663441,12628.459595279994,223.01536968000437,54373.220631359996 2024-07-22,15:50:43.000,204,11044869,-795,0,1721663442,12628.500013139994,222.97307490000094,54373.08088896001 2024-07-22,15:50:44.000,204,11044853,-795,0,1721663443,12628.405704799989,222.95192751000286,54373.108837440006 2024-07-22,15:50:45.000,204,11044872,-795,0,1721663444,12628.425913729989,222.88848534000135,54373.2346056 2024-07-22,15:50:46.000,204,11044861,-795,0,1721663445,12628.419177419994,222.90258360000007,54373.2346056 2024-07-22,15:50:47.000,204,11044899,-795,0,1721663446,12628.405704799989,222.881436210002,54373.21364424 2024-07-22,15:50:48.000,204,11044858,-795,0,1721663447,12628.358550629993,222.9166818599988,54373.05992760001 2024-07-22,15:50:49.000,204,11044925,-795,0,1721663448,12628.378759559993,222.86028882000392,54373.0948632 2024-07-22,15:50:50.000,204,11044876,-795,0,1721663449,12628.432650039998,222.881436210002,54373.22761848001 2024-07-22,15:50:51.000,204,11044894,-795,0,1721663450,12628.425913729989,222.881436210002,54373.206657120005 2024-07-22,15:50:52.000,204,11044866,-795,0,1721663451,12628.432650039998,222.87438708000263,54373.276528320006 2024-07-22,15:50:53.000,204,11044816,-795,0,1721663452,12628.419177419994,222.85323969000456,54373.21364424 2024-07-22,15:50:54.000,204,11044845,-795,0,1721663453,12628.385495869989,222.8320922999992,54373.0948632 2024-07-22,15:50:55.000,204,11044837,-795,0,1721663454,12628.398968489993,222.76160099999834,54373.2346056 2024-07-22,15:50:56.000,204,11044853,-795,0,1721663455,12628.378759559993,222.7827483900037,54373.220631359996 2024-07-22,15:50:57.000,204,11044879,-795,0,1721663456,12628.372023249998,222.65586405000067,54373.21364424 2024-07-22,15:50:58.000,204,11044865,-795,0,1721663457,12628.372023249998,222.66291318000003,54373.206657120005 2024-07-22,15:50:59.000,204,11044876,-795,0,1721663458,12628.378759559993,222.56422536000173,54373.24857984001 2024-07-22,15:51:00.000,204,11044875,-795,0,1721663459,12628.392232179998,222.54307797000365,54373.31146392 2024-07-22,15:51:01.000,204,11044815,-795,0,1721663460,12628.372023249998,222.50783231999958,54373.220631359996 2024-07-22,15:51:02.000,204,11044840,-795,0,1721663461,12628.297923839993,222.50078319000022,54373.12979880001 2024-07-22,15:51:03.000,204,11044860,-795,0,1721663462,12628.223824430002,222.43029188999935,54373.038966240005 2024-07-22,15:51:04.000,204,11044886,-795,0,1721663463,12628.230560739998,222.40209537000192,54373.04595336 2024-07-22,15:51:05.000,204,11044876,-795,0,1721663464,12628.210351809998,222.3034075500036,54373.05992760001 2024-07-22,15:51:06.000,204,11044867,-795,0,1721663465,12628.176670259993,222.26111277000018,54373.05992760001 2024-07-22,15:51:07.000,204,11044875,-795,0,1721663466,12628.163197640002,222.14832669000316,54373.07390184 2024-07-22,15:51:08.000,204,11044894,-795,0,1721663467,12628.136252399992,222.07078626000293,54373.01800488 2024-07-22,15:51:09.000,204,11044855,-795,0,1721663468,12628.169933949997,222.00029496000207,54373.01800488 2024-07-22,15:51:10.000,204,11044877,-795,0,1721663469,12628.122779780002,221.90160714000376,54372.99704352 2024-07-22,15:51:11.000,204,11044839,-795,0,1721663470,12628.116043469992,221.76062454000203,54372.82935264 2024-07-22,15:51:12.000,204,11044882,-795,0,1721663471,12628.041944060002,221.66898585000308,54372.89922384 2024-07-22,15:51:13.000,204,11044853,-795,0,1721663472,12628.075625609992,221.5350523800007,54372.91319808001 2024-07-22,15:51:14.000,204,11044862,-795,0,1721663473,12628.021735130002,221.47865933999856,54372.87826248 2024-07-22,15:51:15.000,204,11044862,-795,0,1721663474,12628.062152990002,221.33062761000474,54373.024992 2024-07-22,15:51:16.000,204,11044847,-795,0,1721663475,12627.974580959992,221.2742345700026,54372.94813368 2024-07-22,15:51:17.000,204,11044864,-795,0,1721663476,12627.934163099992,221.1614484899983,54372.96909504 2024-07-22,15:51:18.000,204,11044845,-795,0,1721663477,12627.860063690001,221.11915371000214,54372.79441704001 2024-07-22,15:51:19.000,204,11044884,-795,0,1721663478,12627.866799999996,221.05571154000063,54372.92717232 2024-07-22,15:51:20.000,204,11044898,-795,0,1721663479,12627.853327379991,221.00636762999784,54372.9551208 2024-07-22,15:51:21.000,204,11044829,-795,0,1721663480,12627.860063690001,220.9147289399989,54372.91319808001 2024-07-22,15:51:22.000,204,11044848,-795,0,1721663481,12627.785964279996,220.85833590000402,54372.92717232 2024-07-22,15:51:23.000,204,11044888,-795,0,1721663482,12627.765755349996,220.7948937300025,54372.941146560006 2024-07-22,15:51:24.000,204,11044846,-795,0,1721663483,12627.705128559996,220.74554981999972,54372.89922384 2024-07-22,15:51:25.000,204,11044871,-795,0,1721663484,12627.71860118,220.68210764999822,54372.89223672001 2024-07-22,15:51:26.000,204,11044841,-795,0,1721663485,12627.67144700999,220.59751808999863,54372.850314 2024-07-22,15:51:27.000,204,11044864,-795,0,1721663486,12627.644501769995,220.49178114000097,54372.76646856001 2024-07-22,15:51:28.000,204,11044832,-795,0,1721663487,12627.583874979995,220.46358462000353,54372.76646856001 2024-07-22,15:51:29.000,204,11044870,-795,0,1721663488,12627.57040235999,220.3860441900033,54372.773455680006 2024-07-22,15:51:30.000,204,11044834,-795,0,1721663489,12627.563666049995,220.37899506000394,54372.85730112 2024-07-22,15:51:31.000,204,11044838,-795,0,1721663490,12627.61082021999,220.3226020200018,54372.871275360005 2024-07-22,15:51:32.000,204,11044895,-795,0,1721663491,12627.61755653,220.30145463000372,54372.86428824001 2024-07-22,15:51:33.000,204,11044879,-795,0,1721663492,12627.63102914999,220.29440550000436,54372.822365520005 2024-07-22,15:51:34.000,204,11044845,-795,0,1721663493,12627.5973476,220.20276680999814,54372.74550720001 2024-07-22,15:51:35.000,204,11044850,-795,0,1721663494,12627.624292839995,220.19571767999878,54372.66166176 2024-07-22,15:51:36.000,204,11044884,-795,0,1721663495,12627.664710699995,220.18866854999942,54372.80839128 2024-07-22,15:51:37.000,204,11044893,-795,0,1721663496,12627.644501769995,220.1745702900007,54372.535893600005 2024-07-22,15:51:38.000,204,11044898,-795,0,1721663497,12627.69165593999,220.11817724999855,54372.57781632001 2024-07-22,15:51:39.000,204,11044866,-795,0,1721663498,12627.73207379999,220.1252263799979,54372.74550720001 2024-07-22,15:51:40.000,204,11044876,-795,0,1721663499,12627.785964279996,220.14637377000327,54372.82935264 2024-07-22,15:51:41.000,204,11044855,-795,0,1721663500,12627.846591069996,220.18161942000006,54372.76646856001 2024-07-22,15:51:42.000,204,11044861,-795,0,1721663501,12627.83985476,220.1393246400039,54372.72454584001 2024-07-22,15:51:43.000,204,11044884,-795,0,1721663502,12627.75228272999,220.14637377000327,54372.4660224 2024-07-22,15:51:44.000,204,11044822,-795,0,1721663503,12627.846591069996,220.15342290000262,54372.55685496001 2024-07-22,15:51:45.000,204,11044840,-795,0,1721663504,12627.927426789996,220.16752116000134,54372.63371328 2024-07-22,15:51:46.000,204,11044876,-795,0,1721663505,12627.934163099992,220.1393246400039,54372.605764800006 2024-07-22,15:51:47.000,204,11044894,-795,0,1721663506,12627.947635719996,220.13227551000455,54372.52191936 2024-07-22,15:51:48.000,204,11044848,-795,0,1721663507,12627.988053579997,220.1393246400039,54372.56384208 2024-07-22,15:51:49.000,204,11044866,-795,0,1721663508,12628.021735130002,220.15342290000262,54372.654674640005 2024-07-22,15:51:50.000,204,11044888,-795,0,1721663509,12628.028471439997,220.16047203000198,54372.56384208 2024-07-22,15:51:51.000,204,11044857,-795,0,1721663510,12628.102570850002,220.20981594000477,54372.584803440004 2024-07-22,15:51:52.000,204,11044815,-795,0,1721663511,12628.089098229997,220.28735636999772,54372.57781632001 2024-07-22,15:51:53.000,204,11044914,-795,0,1721663512,12628.082361920002,220.32965115000115,54372.47300952 2024-07-22,15:51:54.000,204,11044853,-755,0,1721663513,12628.163197640002,220.3860441900033,54372.584803440004 2024-07-22,15:51:55.000,204,11044865,-795,0,1721663514,12628.291187529998,220.4494863600048,54372.535893600005 2024-07-22,15:51:56.000,204,11044882,-795,0,1721663515,12628.419177419994,220.44243722999818,54372.74550720001 2024-07-22,15:51:57.000,204,11044833,-795,0,1721663516,12628.466331589989,220.4847320100016,54372.68961024 2024-07-22,15:51:58.000,204,11044839,-795,0,1721663517,12628.520222069994,220.45653549000417,54372.69659736001 2024-07-22,15:51:59.000,204,11044890,-795,0,1721663518,12628.513485759999,220.54817418000312,54372.584803440004 2024-07-22,15:52:00.000,204,11044894,-795,0,1721663519,12628.61453041,220.57637070000055,54372.752494320004 2024-07-22,15:52:01.000,204,11044886,-795,0,1721663520,12628.803147089995,220.5834198299999,54372.84332688001 2024-07-22,15:52:02.000,204,11044843,-795,0,1721663521,12628.85030125999,220.57637070000055,54372.885249599996 2024-07-22,15:52:03.000,204,11044847,-795,0,1721663522,12628.93113697999,220.604567219998,54372.93415944001 2024-07-22,15:52:04.000,204,11044852,-795,0,1721663523,12629.01870901,220.6327637400027,54372.941146560006 2024-07-22,15:52:05.000,204,11044842,-795,0,1721663524,12629.106281039996,220.6680093899995,54373.00403064 2024-07-22,15:52:06.000,204,11044870,-795,0,1721663525,12629.146698899996,220.68210764999822,54373.01800488 2024-07-22,15:52:07.000,204,11044866,-795,0,1721663526,12629.200589380001,220.72440243000165,54372.990056400005 2024-07-22,15:52:08.000,204,11044880,-795,0,1721663527,12629.227534619997,220.75259894999908,54373.024992 2024-07-22,15:52:09.000,204,11044859,-795,0,1721663528,12629.335315579992,220.7948937300025,54373.01800488 2024-07-22,15:52:10.000,204,11044870,-795,0,1721663529,12629.375733439992,220.80899199000123,54373.12281168 2024-07-22,15:52:11.000,204,11044896,-795,0,1721663530,12629.523932259988,220.8301393799993,54373.31845104001 2024-07-22,15:52:12.000,204,11044883,-795,0,1721663531,12629.537404879993,220.83718850999867,54373.13678592 2024-07-22,15:52:13.000,204,11044803,-795,0,1721663532,12629.544141189988,220.82309024999995,54373.06691472 2024-07-22,15:52:14.000,204,11044872,-795,0,1721663533,12629.604767979989,220.82309024999995,54373.2346056 2024-07-22,15:52:15.000,204,11044858,-795,0,1721663534,12629.692340009999,220.8160411200006,54373.29050256 2024-07-22,15:52:16.000,204,11044856,-795,0,1721663535,12629.699076319994,220.7807954700038,54373.444219200006 2024-07-22,15:52:17.000,204,11044863,-795,0,1721663536,12629.726021559989,220.7948937300025,54373.31146392 2024-07-22,15:52:18.000,204,11044886,-795,0,1721663537,12629.793384659999,220.82309024999995,54373.255566960004 2024-07-22,15:52:19.000,204,11044876,-795,0,1721663538,12629.86748406999,220.75259894999908,54373.38133512 2024-07-22,15:52:20.000,204,11044879,-795,0,1721663539,12629.961792409995,220.77374634000444,54373.542038880005 2024-07-22,15:52:21.000,204,11044878,-795,0,1721663540,12630.03589182,220.7807954700038,54373.52806464 2024-07-22,15:52:22.000,204,11044917,-795,0,1721663541,12630.042628129995,220.73850069000036,54373.47216768 2024-07-22,15:52:23.000,204,11044846,-795,0,1721663542,12630.04936443999,220.75259894999908,54373.34639952001 2024-07-22,15:52:24.000,204,11044870,-795,0,1721663543,12630.03589182,220.75259894999908,54373.388322239996 2024-07-22,15:52:25.000,204,11044865,-795,0,1721663544,12630.10999122999,220.74554981999972,54373.33242528 2024-07-22,15:52:26.000,204,11044893,-795,0,1721663545,12630.1571454,220.74554981999972,54373.52107752 2024-07-22,15:52:27.000,204,11044865,-795,0,1721663546,12630.231244809991,220.75259894999908,54373.50011616 2024-07-22,15:52:28.000,204,11044891,-795,0,1721663547,12630.251453739991,220.71030417000293,54373.58396160001 2024-07-22,15:52:29.000,204,11044848,-795,0,1721663548,12630.271662669991,220.731451560001,54373.4791548 2024-07-22,15:52:30.000,204,11044842,-795,0,1721663549,12630.305344219996,220.64686200000142,54373.53505176001 2024-07-22,15:52:31.000,204,11044833,-795,0,1721663550,12630.325553149996,220.68210764999822,54373.43723208001 2024-07-22,15:52:32.000,204,11044839,-795,0,1721663551,12630.332289459991,220.6680093899995,54373.47216768 2024-07-22,15:52:33.000,204,11044847,-795,0,1721663552,12630.345762079996,220.68210764999822,54373.374348000005 2024-07-22,15:52:34.000,204,11044847,-795,0,1721663553,12630.318816840001,220.67505851999886,54373.542038880005 2024-07-22,15:52:35.000,204,11044877,-795,0,1721663554,12630.399652560001,220.71030417000293,54373.64684568 2024-07-22,15:52:36.000,204,11044866,-795,0,1721663555,12630.426597799997,220.731451560001,54373.63287144001 2024-07-22,15:52:37.000,204,11044805,-795,0,1721663556,12630.467015659997,220.78784460000315,54373.63287144001 2024-07-22,15:52:38.000,204,11044833,-795,0,1721663557,12630.419861490001,220.7948937300025,54373.56998736 2024-07-22,15:52:39.000,204,11044826,-795,0,1721663558,12630.426597799997,220.80194286000187,54373.556013119996 2024-07-22,15:52:40.000,204,11044833,-795,0,1721663559,12630.460279350002,220.85128677000466,54373.63287144001 2024-07-22,15:52:41.000,204,11044870,-795,0,1721663560,12630.500697210002,220.89358155000082,54373.709729760005 2024-07-22,15:52:42.000,204,11044881,-795,0,1721663561,12630.541115070002,220.9147289399989,54373.80056232001 2024-07-22,15:52:43.000,204,11044892,-795,0,1721663562,12630.534378759992,220.90767980999954,54373.82152368001 2024-07-22,15:52:44.000,204,11044856,-795,0,1721663563,12630.534378759992,220.97112198000104,54373.85645928 2024-07-22,15:52:45.000,204,11044879,-795,0,1721663564,12630.554587689992,221.0275150200032,54373.80056232001 2024-07-22,15:52:46.000,204,11044817,-795,0,1721663565,12630.568060309997,221.0416132800019,54373.89838200001 2024-07-22,15:52:47.000,204,11044892,-795,0,1721663566,12630.568060309997,221.16849761999765,54373.926330480004 2024-07-22,15:52:48.000,204,11044896,-795,0,1721663567,12630.500697210002,221.14735022999957,54373.80056232001 2024-07-22,15:52:49.000,204,11044888,-795,0,1721663568,12630.527642449997,221.2248906599998,54373.828510800005 2024-07-22,15:52:50.000,204,11044863,-795,0,1721663569,12630.500697210002,221.24603804999788,54373.88440776 2024-07-22,15:52:51.000,204,11044846,-795,0,1721663570,12630.601741860002,221.28128370000195,54374.08004712 2024-07-22,15:52:52.000,204,11044869,-755,0,1721663571,12630.615214479993,221.30243109000003,54374.08703424001 2024-07-22,15:52:53.000,204,11044830,-795,0,1721663572,12630.615214479993,221.35882413000218,54374.10799560001 2024-07-22,15:52:54.000,204,11044836,-795,0,1721663573,12630.534378759992,221.3870206499996,54374.03812440001 2024-07-22,15:52:55.000,204,11044867,-795,0,1721663574,12630.547851379997,221.42226630000368,54374.01017592 2024-07-22,15:52:56.000,204,11044838,-795,0,1721663575,12630.480488280002,221.47865933999856,54373.996201680005 2024-07-22,15:52:57.000,204,11044870,-795,0,1721663576,12630.487224589997,221.51390499000263,54374.094021360004 2024-07-22,15:52:58.000,204,11044860,-795,0,1721663577,12630.493960899992,221.50685586000327,54374.15690544001 2024-07-22,15:52:59.000,204,11044885,-795,0,1721663578,12630.426597799997,221.4716102099992,54374.12895696 2024-07-22,15:53:00.000,204,11044876,-795,0,1721663579,12630.372707319992,221.4716102099992,54374.17087968 2024-07-22,15:53:01.000,204,11044835,-795,0,1721663580,12630.365971009996,221.44341369000176,54374.24075088 2024-07-22,15:53:02.000,204,11044852,-795,0,1721663581,12630.291871599991,221.35177500000282,54374.18485392001 2024-07-22,15:53:03.000,204,11044868,-795,0,1721663582,12630.285135289996,221.35882413000218,54374.15690544001 2024-07-22,15:53:04.000,204,11044900,-795,0,1721663583,12630.231244809991,221.3094802199994,54374.10799560001 2024-07-22,15:53:05.000,204,11044850,-795,0,1721663584,12630.23798112,221.3235784799981,54374.17087968 2024-07-22,15:53:06.000,204,11044868,-795,0,1721663585,12630.231244809991,221.2530871800045,54374.1778668 2024-07-22,15:53:07.000,204,11044861,-795,0,1721663586,12630.17735433,221.26718544000323,54374.17087968 2024-07-22,15:53:08.000,204,11044886,-795,0,1721663587,12630.204299569996,221.26718544000323,54374.20581528001 2024-07-22,15:53:09.000,204,11044842,-795,0,1721663588,12630.17735433,221.28128370000195,54374.19882816 2024-07-22,15:53:10.000,204,11044840,-795,0,1721663589,12630.17735433,221.2248906599998,54374.163892560005 2024-07-22,15:53:11.000,204,11044844,-795,0,1721663590,12630.15040908999,221.19669414000236,54374.13594408001 2024-07-22,15:53:12.000,204,11044881,-795,0,1721663591,12630.15040908999,221.21079240000108,54374.19882816 2024-07-22,15:53:13.000,204,11044837,-795,0,1721663592,12630.05610075,221.21079240000108,54374.14991832 2024-07-22,15:53:14.000,204,11044827,-795,0,1721663593,12630.05610075,221.21079240000108,54374.094021360004 2024-07-22,15:53:15.000,204,11044879,-795,0,1721663594,12630.13693647,221.1262028400015,54374.23376376001 2024-07-22,15:53:16.000,204,11044889,-795,0,1721663595,12630.15040908999,221.0909571900047,54374.29664784 2024-07-22,15:53:17.000,204,11044869,-795,0,1721663596,12630.13020015999,221.08390805999807,54374.261712240004 2024-07-22,15:53:18.000,204,11044783,-795,0,1721663597,12630.10999122999,221.04866241000127,54374.13594408001 2024-07-22,15:53:19.000,204,11044837,-795,0,1721663598,12630.083045989995,221.0275150200032,54374.163892560005 2024-07-22,15:53:20.000,204,11044810,-795,0,1721663599,12630.07630968,221.0275150200032,54374.19882816 2024-07-22,15:53:21.000,204,11044863,-795,0,1721663600,12630.09651861,220.96407285000168,54374.24075088 2024-07-22,15:53:22.000,204,11044840,-795,0,1721663601,12630.143672779996,220.99226936999912,54374.30363496001 2024-07-22,15:53:23.000,204,11044872,-795,0,1721663602,12630.13020015999,220.9147289399989,54374.282673600006 2024-07-22,15:53:24.000,204,11044859,-795,0,1721663603,12630.06957336999,220.9288272000049,54374.282673600006 2024-07-22,15:53:25.000,204,11044836,-795,0,1721663604,12630.143672779996,220.95702372000233,54374.32459632001 2024-07-22,15:53:26.000,204,11044848,-795,0,1721663605,12630.15040908999,220.99226936999912,54374.282673600006 2024-07-22,15:53:27.000,204,11044855,-795,0,1721663606,12630.123463849995,220.96407285000168,54374.30363496001 2024-07-22,15:53:28.000,204,11044861,-795,0,1721663607,12630.062837059995,220.99931849999848,54374.261712240004 2024-07-22,15:53:29.000,204,11044883,-795,0,1721663608,12630.083045989995,220.98522023999976,54374.27568648001 2024-07-22,15:53:30.000,204,11044829,-795,0,1721663609,12630.103254919995,220.99226936999912,54374.28966072 2024-07-22,15:53:31.000,204,11044884,-795,0,1721663610,12630.1571454,220.9781711100004,54374.450364480006 2024-07-22,15:53:32.000,204,11044897,-795,0,1721663611,12630.09651861,220.9781711100004,54374.54119704001 2024-07-22,15:53:33.000,204,11044874,-795,0,1721663612,12630.15040908999,220.9781711100004,54374.32459632001 2024-07-22,15:53:34.000,204,11044857,-795,0,1721663613,12630.123463849995,220.99931849999848,54374.261712240004 2024-07-22,15:53:35.000,204,11044801,-795,0,1721663614,12630.13020015999,220.97112198000104,54374.310622080004 2024-07-22,15:53:36.000,204,11044845,-795,0,1721663615,12630.11672754,221.01341676000447,54374.37350616001 2024-07-22,15:53:37.000,204,11044863,-795,0,1721663616,12630.11672754,220.95702372000233,54374.44337736001 2024-07-22,15:53:38.000,204,11044882,-795,0,1721663617,12630.13020015999,220.9429254600036,54374.29664784 2024-07-22,15:53:39.000,204,11044855,-795,0,1721663618,12630.17061801999,220.9147289399989,54374.33857056 2024-07-22,15:53:40.000,204,11044877,-795,0,1721663619,12630.17735433,220.8794832900021,54374.43639024 2024-07-22,15:53:41.000,204,11044863,-795,0,1721663620,12630.21777219,220.85833590000402,54374.41542888 2024-07-22,15:53:42.000,204,11044839,-795,0,1721663621,12630.19082694999,220.8160411200006,54374.380493280005 2024-07-22,15:53:43.000,204,11044813,-795,0,1721663622,12630.211035879991,220.8160411200006,54374.30363496001 2024-07-22,15:53:44.000,204,11044871,-795,0,1721663623,12630.17735433,220.7666972099978,54374.261712240004 2024-07-22,15:53:45.000,204,11044843,-795,0,1721663624,12630.1571454,220.6962059100042,54374.212802400005 2024-07-22,15:53:46.000,204,11044847,-795,0,1721663625,12630.21777219,220.68915678000485,54374.25472512001 2024-07-22,15:53:47.000,204,11044858,-795,0,1721663626,12630.271662669991,220.6327637400027,54374.282673600006 2024-07-22,15:53:48.000,204,11044855,-795,0,1721663627,12630.19082694999,220.6327637400027,54374.24075088 2024-07-22,15:53:49.000,204,11044856,-795,0,1721663628,12630.1571454,220.56227244000183,54374.20581528001 2024-07-22,15:53:50.000,204,11044808,-795,0,1721663629,12630.184090639996,220.54817418000312,54374.20581528001 2024-07-22,15:53:51.000,204,11044875,-795,0,1721663630,12630.163881709996,220.49883027000033,54374.19184104 2024-07-22,15:53:52.000,204,11044881,-795,0,1721663631,12630.13020015999,220.4706337500029,54374.19882816 2024-07-22,15:53:53.000,204,11044885,-795,0,1721663632,12630.103254919995,220.45653549000417,54374.163892560005 2024-07-22,15:53:54.000,204,11044825,-795,0,1721663633,12630.103254919995,220.41424071000074,54374.14991832 2024-07-22,15:53:55.000,204,11044887,-795,0,1721663634,12630.13693647,220.37194593000459,54374.282673600006 2024-07-22,15:53:56.000,204,11044836,-795,0,1721663635,12630.07630968,220.32965115000115,54374.27568648001 2024-07-22,15:53:57.000,204,11044834,-795,0,1721663636,12630.103254919995,220.31555289000244,54374.261712240004 2024-07-22,15:53:58.000,204,11044874,-795,0,1721663637,12629.98873764999,220.28735636999772,54374.19184104 2024-07-22,15:53:59.000,204,11044857,-795,0,1721663638,12630.03589182,220.19571767999878,54374.14991832 2024-07-22,15:54:00.000,204,11044832,-795,0,1721663639,12629.99547396,220.19571767999878,54374.142931200004 2024-07-22,15:54:01.000,204,11044823,-795,0,1721663640,12629.98873764999,220.08998073000112,54374.12196984 2024-07-22,15:54:02.000,204,11044826,-795,0,1721663641,12629.96852871999,220.04063681999833,54374.163892560005 2024-07-22,15:54:03.000,204,11044831,-795,0,1721663642,12629.98873764999,219.9912929100028,54374.19184104 2024-07-22,15:54:04.000,204,11044827,-795,0,1721663643,12629.982001339995,219.93489987000066,54374.20581528001 2024-07-22,15:54:05.000,204,11044849,-795,0,1721663644,12630.03589182,219.8926050900045,54374.24075088 2024-07-22,15:54:06.000,204,11044816,-795,0,1721663645,12630.06957336999,219.88555595999787,54374.142931200004 2024-07-22,15:54:07.000,204,11044882,-795,0,1721663646,12630.09651861,219.8644085699998,54374.17087968 2024-07-22,15:54:08.000,204,11044862,-795,0,1721663647,12629.99547396,219.88555595999787,54374.06607288001 2024-07-22,15:54:09.000,204,11044849,-795,0,1721663648,12630.09651861,219.84326118000172,54374.08703424001 2024-07-22,15:54:10.000,204,11044868,-795,0,1721663649,12630.09651861,219.79391726999893,54374.14991832 2024-07-22,15:54:11.000,204,11044866,-795,0,1721663650,12630.13020015999,219.75162249000277,54374.20581528001 2024-07-22,15:54:12.000,204,11044893,-795,0,1721663651,12630.08978229999,219.73752423000406,54374.19184104 2024-07-22,15:54:13.000,204,11044829,-795,0,1721663652,12630.06957336999,219.74457336000341,54374.13594408001 2024-07-22,15:54:14.000,204,11044861,-635,0,1721663653,12630.02915550999,219.7163768399987,54374.02415016 2024-07-22,15:54:15.000,204,11044844,-795,0,1721663654,12630.002210269995,219.72342596999806,54373.89139488 2024-07-22,15:54:16.000,204,11044857,-795,0,1721663655,12630.042628129995,219.69522945000062,54374.05209864 2024-07-22,15:54:17.000,204,11044865,-795,0,1721663656,12630.01568289,219.69522945000062,54374.08703424001 2024-07-22,15:54:18.000,204,11044867,-795,0,1721663657,12630.022419199995,219.67408206000255,54373.94030472001 2024-07-22,15:54:19.000,204,11044884,-795,0,1721663658,12630.062837059995,219.6670329300032,54374.03113728 2024-07-22,15:54:20.000,204,11044893,-795,0,1721663659,12630.03589182,219.6811311900019,54374.08703424001 2024-07-22,15:54:21.000,204,11044847,-795,0,1721663660,12630.08978229999,219.6670329300032,54374.094021360004 2024-07-22,15:54:22.000,204,11044856,-795,0,1721663661,12630.07630968,219.6811311900019,54374.13594408001 2024-07-22,15:54:23.000,204,11044848,-795,0,1721663662,12630.083045989995,219.68818032000127,54374.01017592 2024-07-22,15:54:24.000,204,11044857,-795,0,1721663663,12630.07630968,219.70932770999934,54374.05209864 2024-07-22,15:54:25.000,204,11044863,-795,0,1721663664,12630.11672754,219.70227857999998,54374.10799560001 2024-07-22,15:54:26.000,204,11044845,-795,0,1721663665,12630.07630968,219.7657207500015,54374.05209864 2024-07-22,15:54:27.000,204,11044829,-795,0,1721663666,12630.042628129995,219.78686813999957,54374.01017592 2024-07-22,15:54:28.000,204,11044919,-795,0,1721663667,12630.05610075,219.75867162000213,54373.95427896 2024-07-22,15:54:29.000,204,11044861,-795,0,1721663668,12630.062837059995,219.82211379000364,54374.10100848 2024-07-22,15:54:30.000,204,11044876,-795,0,1721663669,12629.99547396,219.8644085699998,54374.08004712 2024-07-22,15:54:31.000,204,11044847,-795,0,1721663670,12629.94831978999,219.85735944000044,54374.045111520005 2024-07-22,15:54:32.000,204,11044858,-795,0,1721663671,12629.90790192999,219.87145769999916,54373.96825320001 2024-07-22,15:54:33.000,204,11044849,-795,0,1721663672,12629.85401145,219.8785068299985,54373.81453656 2024-07-22,15:54:34.000,204,11044839,-795,0,1721663673,12629.860747759994,219.89965422000387,54373.926330480004 2024-07-22,15:54:35.000,204,11044859,-795,0,1721663674,12629.88769299999,219.8926050900045,54374.05908576 2024-07-22,15:54:36.000,204,11044837,-795,0,1721663675,12629.779912039994,219.9278507400013,54374.10100848 2024-07-22,15:54:37.000,204,11044848,-795,0,1721663676,12629.692340009999,219.9278507400013,54373.89139488 2024-07-22,15:54:38.000,204,11044817,-795,0,1721663677,12629.705812629989,219.94194900000002,54373.91235624 2024-07-22,15:54:39.000,204,11044865,-795,0,1721663678,12629.685603699989,219.95604725999874,54373.926330480004 2024-07-22,15:54:40.000,204,11044878,-795,0,1721663679,12629.631713219998,219.99834204000217,54373.94030472001 2024-07-22,15:54:41.000,204,11044875,-795,0,1721663680,12629.624976909989,219.9912929100028,54373.87043352001 2024-07-22,15:54:42.000,204,11044868,-795,0,1721663681,12629.611504289998,220.01948943000025,54373.98921456001 2024-07-22,15:54:43.000,204,11044888,-795,0,1721663682,12629.523932259988,220.01948943000025,54373.877420640005 2024-07-22,15:54:44.000,204,11044835,-795,0,1721663683,12629.544141189988,220.04768594999769,54373.996201680005 2024-07-22,15:54:45.000,204,11044856,-795,0,1721663684,12629.530668569998,220.08998073000112,54373.98921456001 2024-07-22,15:54:46.000,204,11044819,-795,0,1721663685,12629.456569159993,220.1111281199992,54374.01716304001 2024-07-22,15:54:47.000,204,11044857,-795,0,1721663686,12629.449832849998,220.1252263799979,54373.95427896 2024-07-22,15:54:48.000,204,11044866,-795,0,1721663687,12629.402678680002,220.16752116000134,54373.91235624 2024-07-22,15:54:49.000,204,11044870,-795,0,1721663688,12629.449832849998,220.1393246400039,54374.02415016 2024-07-22,15:54:50.000,204,11044880,-795,0,1721663689,12629.368997129997,220.1745702900007,54373.88440776 2024-07-22,15:54:51.000,204,11044855,-795,0,1721663690,12629.348788199997,220.20276680999814,54373.94030472001 2024-07-22,15:54:52.000,204,11044860,-795,0,1721663691,12629.335315579992,220.26620897999965,54374.05908576 2024-07-22,15:54:53.000,204,11044807,-795,0,1721663692,12629.328579269997,220.273258109999,54374.01716304001 2024-07-22,15:54:54.000,204,11044845,-795,0,1721663693,12629.274688789992,220.25211072000093,54373.91934336001 2024-07-22,15:54:55.000,204,11044878,-795,0,1721663694,12629.288161409997,220.25211072000093,54373.91934336001 2024-07-22,15:54:56.000,204,11044852,-795,0,1721663695,12629.227534619997,220.28030723999836,54373.76562672 2024-07-22,15:54:57.000,204,11044844,-795,0,1721663696,12629.315106649992,220.273258109999,54373.975240320004 2024-07-22,15:54:58.000,204,11044878,-795,0,1721663697,12629.294897719992,220.25211072000093,54374.01716304001 2024-07-22,15:54:59.000,204,11044853,-795,0,1721663698,12629.294897719992,220.24506159000157,54373.996201680005 2024-07-22,15:55:00.000,204,11044831,-795,0,1721663699,12629.274688789992,220.23096333000285,54374.03812440001 2024-07-22,15:55:01.000,204,11044862,-795,0,1721663700,12629.288161409997,220.2591598500003,54374.10100848 2024-07-22,15:55:02.000,204,11044889,-795,0,1721663701,12629.234270929992,220.26620897999965,54374.08703424001 2024-07-22,15:55:03.000,204,11044884,-795,0,1721663702,12629.227534619997,220.20981594000477,54373.9333176 2024-07-22,15:55:04.000,204,11044831,-795,0,1721663703,12629.187116759997,220.24506159000157,54373.95427896 2024-07-22,15:55:05.000,204,11044866,-795,0,1721663704,12629.254479859992,220.2380124600022,54373.996201680005 2024-07-22,15:55:06.000,204,11044844,-795,0,1721663705,12629.227534619997,220.19571767999878,54373.975240320004 2024-07-22,15:55:07.000,204,11044831,-795,0,1721663706,12629.133226279992,220.16752116000134,54373.926330480004 2024-07-22,15:55:08.000,204,11044874,-795,0,1721663707,12629.113017349991,220.18161942000006,54373.84248504 2024-07-22,15:55:09.000,204,11044858,-795,0,1721663708,12629.106281039996,220.16047203000198,54373.947291840006 2024-07-22,15:55:10.000,204,11044876,-795,0,1721663709,12629.092808419991,220.1252263799979,54373.95427896 2024-07-22,15:55:11.000,204,11044895,-795,0,1721663710,12629.079335800001,220.0758824700024,54373.877420640005 2024-07-22,15:55:12.000,204,11044885,-795,0,1721663711,12629.086072109996,220.08998073000112,54373.94030472001 2024-07-22,15:55:13.000,204,11044839,-795,0,1721663712,12629.092808419991,220.0758824700024,54373.84248504 2024-07-22,15:55:14.000,204,11044806,-795,0,1721663713,12629.092808419991,220.06883334000304,54373.8634464 2024-07-22,15:55:15.000,204,11044848,-795,0,1721663714,12629.146698899996,220.03358768999897,54373.96126608 2024-07-22,15:55:16.000,204,11044837,-795,0,1721663715,12629.113017349991,220.08998073000112,54373.82152368001 2024-07-22,15:55:17.000,204,11044840,-795,0,1721663716,12629.180380450001,220.0758824700024,54373.996201680005 2024-07-22,15:55:18.000,204,11044872,-795,0,1721663717,12629.133226279992,220.0265385599996,54373.88440776 2024-07-22,15:55:19.000,204,11044840,-795,0,1721663718,12629.133226279992,220.01948943000025,54373.9333176 2024-07-22,15:55:20.000,204,11044873,-795,0,1721663719,12629.119753660001,220.04768594999769,54373.975240320004 2024-07-22,15:55:21.000,204,11044887,-795,0,1721663720,12629.086072109996,220.06883334000304,54373.91934336001 2024-07-22,15:55:22.000,204,11044857,-795,0,1721663721,12629.119753660001,220.04063681999833,54373.96825320001 2024-07-22,15:55:23.000,204,11044869,-795,0,1721663722,12629.045654249996,220.04063681999833,54373.84947216001 2024-07-22,15:55:24.000,204,11044889,-795,0,1721663723,12629.113017349991,220.01948943000025,54374.0031888 2024-07-22,15:55:25.000,204,11044872,-795,0,1721663724,12629.207325689997,220.06178421000368,54374.13594408001 2024-07-22,15:55:26.000,204,11044850,-795,0,1721663725,12629.200589380001,220.04063681999833,54374.10100848 2024-07-22,15:55:27.000,204,11044880,-795,0,1721663726,12629.113017349991,220.06178421000368,54374.01716304001 2024-07-22,15:55:28.000,204,11044876,-795,0,1721663727,12629.086072109996,220.1252263799979,54374.03812440001 2024-07-22,15:55:29.000,204,11044902,-795,0,1721663728,12629.072599489991,220.1393246400039,54374.05209864 2024-07-22,15:55:30.000,204,11044865,-795,0,1721663729,12629.03891794,220.14637377000327,54374.03812440001 2024-07-22,15:55:31.000,204,11044836,-795,0,1721663730,12629.106281039996,220.16752116000134,54374.1778668 2024-07-22,15:55:32.000,204,11044850,-795,0,1721663731,12629.079335800001,220.18161942000006,54374.17087968 2024-07-22,15:55:33.000,204,11044851,-795,0,1721663732,12629.099544730001,220.2239142000035,54374.13594408001 2024-07-22,15:55:34.000,204,11044827,-795,0,1721663733,12628.99850008,220.20276680999814,54374.01716304001 2024-07-22,15:55:35.000,204,11044847,-795,0,1721663734,12628.991763769991,220.20276680999814,54374.06607288001 2024-07-22,15:55:36.000,204,11044853,-795,0,1721663735,12628.991763769991,220.2239142000035,54374.12196984 2024-07-22,15:55:37.000,204,11044878,-795,0,1721663736,12628.95808222,220.24506159000157,54374.142931200004 2024-07-22,15:55:38.000,204,11044848,-795,0,1721663737,12628.89745543,220.24506159000157,54374.05209864 2024-07-22,15:55:39.000,204,11044858,-795,0,1721663738,12628.944609599996,220.20981594000477,54374.15690544001 2024-07-22,15:55:40.000,204,11044859,-795,0,1721663739,12628.97829115,220.20981594000477,54374.163892560005 2024-07-22,15:55:41.000,204,11044871,-795,0,1721663740,12628.95808222,220.20981594000477,54374.212802400005 2024-07-22,15:55:42.000,204,11044849,-795,0,1721663741,12629.011972699991,220.18161942000006,54374.142931200004 2024-07-22,15:55:43.000,204,11044868,-795,0,1721663742,12629.011972699991,220.16047203000198,54374.07306 2024-07-22,15:55:44.000,204,11044855,-795,0,1721663743,12629.045654249996,220.16047203000198,54374.08703424001 2024-07-22,15:55:45.000,204,11044839,-795,0,1721663744,12629.065863179996,220.16047203000198,54374.142931200004 2024-07-22,15:55:46.000,204,11044875,-795,0,1721663745,12629.153435209992,220.1252263799979,54374.21978952 2024-07-22,15:55:47.000,204,11044864,-795,0,1721663746,12629.173644139992,220.11817724999855,54374.14991832 2024-07-22,15:55:48.000,204,11044832,-795,0,1721663747,12629.106281039996,220.06178421000368,54374.14991832 2024-07-22,15:55:49.000,204,11044838,-795,0,1721663748,12629.146698899996,220.06178421000368,54374.10799560001 2024-07-22,15:55:50.000,204,11044819,-795,0,1721663749,12629.187116759997,220.0265385599996,54374.19184104 2024-07-22,15:55:51.000,204,11044909,-795,0,1721663750,12629.193853069992,220.03358768999897,54374.12895696 2024-07-22,15:55:52.000,204,11044829,-795,0,1721663751,12629.193853069992,220.04768594999769,54374.163892560005 2024-07-22,15:55:53.000,204,11044832,-795,0,1721663752,12629.173644139992,220.08293160000176,54374.07306 2024-07-22,15:55:54.000,204,11044869,-795,0,1721663753,12629.180380450001,220.06178421000368,54374.03812440001 2024-07-22,15:55:55.000,204,11044841,-795,0,1721663754,12629.247743549997,220.04768594999769,54374.15690544001 2024-07-22,15:55:56.000,204,11044834,-795,0,1721663755,12629.328579269997,220.0758824700024,54374.247738 2024-07-22,15:55:57.000,204,11044847,-795,0,1721663756,12629.375733439992,220.09702986000048,54374.28966072 2024-07-22,15:55:58.000,204,11044822,-795,0,1721663757,12629.395942369993,220.05473508000432,54374.19184104 2024-07-22,15:55:59.000,204,11044898,-795,0,1721663758,12629.449832849998,220.06178421000368,54374.28966072 2024-07-22,15:56:00.000,204,11044826,-795,0,1721663759,12629.395942369993,220.05473508000432,54374.17087968 2024-07-22,15:56:01.000,204,11044861,-795,0,1721663760,12629.321842960002,220.0265385599996,54374.21978952 2024-07-22,15:56:02.000,204,11044846,-795,0,1721663761,12629.368997129997,220.01948943000025,54374.282673600006 2024-07-22,15:56:03.000,204,11044797,-795,0,1721663762,12629.362260820002,220.06178421000368,54374.28966072 2024-07-22,15:56:04.000,204,11044815,-795,0,1721663763,12629.355524509992,220.05473508000432,54374.28966072 2024-07-22,15:56:05.000,204,11044841,-795,0,1721663764,12629.382469750002,220.04768594999769,54374.39446752 2024-07-22,15:56:06.000,204,11044829,-795,0,1721663765,12629.456569159993,219.98424378000345,54374.450364480006 2024-07-22,15:56:07.000,204,11044858,-795,0,1721663766,12629.375733439992,220.03358768999897,54374.429403120004 2024-07-22,15:56:08.000,204,11044875,-795,0,1721663767,12629.315106649992,220.01948943000025,54374.39446752 2024-07-22,15:56:09.000,204,11044867,-795,0,1721663768,12629.274688789992,219.9912929100028,54374.429403120004 2024-07-22,15:56:10.000,204,11044891,-795,0,1721663769,12629.328579269997,219.98424378000345,54374.46433872 2024-07-22,15:56:11.000,204,11044815,-795,0,1721663770,12629.335315579992,219.95604725999874,54374.548184160005 2024-07-22,15:56:12.000,204,11044882,-795,0,1721663771,12629.294897719992,219.9278507400013,54374.49228720001 2024-07-22,15:56:13.000,204,11044829,-795,0,1721663772,12629.294897719992,219.98424378000345,54374.53420992 2024-07-22,15:56:14.000,204,11044837,-795,0,1721663773,12629.281425100002,219.95604725999874,54374.40145464001 2024-07-22,15:56:15.000,204,11044814,-795,0,1721663774,12629.241007240002,219.94899812999938,54374.4573516 2024-07-22,15:56:16.000,204,11044859,-795,0,1721663775,12629.288161409997,219.94194900000002,54374.4573516 2024-07-22,15:56:17.000,204,11044868,-795,0,1721663776,12629.187116759997,219.97014552000473,54374.4573516 2024-07-22,15:56:18.000,204,11044870,-795,0,1721663777,12629.281425100002,219.95604725999874,54374.44337736001 2024-07-22,15:56:19.000,204,11044860,-795,0,1721663778,12629.247743549997,219.98424378000345,54374.50626144 2024-07-22,15:56:20.000,204,11044854,-795,0,1721663779,12629.261216170002,219.98424378000345,54374.51324856 2024-07-22,15:56:21.000,204,11044852,-795,0,1721663780,12629.321842960002,220.06883334000304,54374.58311976 2024-07-22,15:56:22.000,204,11044861,-795,0,1721663781,12629.274688789992,220.08998073000112,54374.37350616001 2024-07-22,15:56:23.000,204,11044856,-795,0,1721663782,12629.308370339997,220.13227551000455,54374.50626144 2024-07-22,15:56:24.000,204,11044853,-795,0,1721663783,12629.281425100002,220.18161942000006,54374.450364480006 2024-07-22,15:56:25.000,204,11044869,-795,0,1721663784,12629.281425100002,220.20276680999814,54374.56914552001 2024-07-22,15:56:26.000,204,11044860,-795,0,1721663785,12629.261216170002,220.28030723999836,54374.54119704001 2024-07-22,15:56:27.000,204,11044867,-795,0,1721663786,12629.200589380001,220.29440550000436,54374.58311976 2024-07-22,15:56:28.000,204,11044872,-795,0,1721663787,12629.227534619997,220.35079853999923,54374.54119704001 2024-07-22,15:56:29.000,204,11044860,-795,0,1721663788,12629.166907829996,220.3860441900033,54374.58311976 2024-07-22,15:56:30.000,204,11044783,-795,0,1721663789,12629.126489969996,220.41424071000074,54374.49228720001 2024-07-22,15:56:31.000,204,11044848,-795,0,1721663790,12629.133226279992,220.4212898400001,54374.450364480006 2024-07-22,15:56:32.000,204,11044848,-795,0,1721663791,12629.065863179996,220.4494863600048,54374.51324856 2024-07-22,15:56:33.000,204,11044836,-795,0,1721663792,12629.03891794,220.49883027000033,54374.46433872 2024-07-22,15:56:34.000,204,11044848,-795,0,1721663793,12629.01870901,220.5199776599984,54374.42241600001 2024-07-22,15:56:35.000,204,11044861,-795,0,1721663794,12629.005236389996,220.49883027000033,54374.51324856 2024-07-22,15:56:36.000,204,11044847,-795,0,1721663795,12629.01870901,220.5693215700012,54374.618055360006 2024-07-22,15:56:37.000,204,11044783,-795,0,1721663796,12628.97829115,220.54817418000312,54374.57613264 2024-07-22,15:56:38.000,204,11044829,-795,0,1721663797,12628.93787329,220.61161635000462,54374.52023568001 2024-07-22,15:56:39.000,204,11044863,-795,0,1721663798,12628.883982809995,220.62571461000334,54374.52023568001 2024-07-22,15:56:40.000,204,11044839,-795,0,1721663799,12628.85030125999,220.71030417000293,54374.51324856 2024-07-22,15:56:41.000,204,11044862,-795,0,1721663800,12628.83682864,220.74554981999972,54374.5621584 2024-07-22,15:56:42.000,204,11044891,-795,0,1721663801,12628.823356019995,220.7948937300025,54374.65299096 2024-07-22,15:56:43.000,204,11044842,-795,0,1721663802,12628.803147089995,220.82309024999995,54374.65299096 2024-07-22,15:56:44.000,204,11044854,-795,0,1721663803,12628.83682864,220.90063068000018,54374.65997808001 2024-07-22,15:56:45.000,204,11044816,-795,0,1721663804,12628.83682864,220.95702372000233,54374.7019008 2024-07-22,15:56:46.000,204,11044779,-795,0,1721663805,12628.77620185,220.99931849999848,54374.63901672001 2024-07-22,15:56:47.000,204,11044876,-795,0,1721663806,12628.762729229995,221.04866241000127,54374.813694720004 2024-07-22,15:56:48.000,204,11044867,-795,0,1721663807,12628.66842088999,221.11915371000214,54374.666965200006 2024-07-22,15:56:49.000,204,11044841,-795,0,1721663808,12628.601057789994,221.14030110000022,54374.69491368 2024-07-22,15:56:50.000,204,11044847,-795,0,1721663809,12628.56737623999,221.20374327000172,54374.764784880004 2024-07-22,15:56:51.000,204,11044860,-795,0,1721663810,12628.560639929994,221.21784153000044,54374.785746240006 2024-07-22,15:56:52.000,204,11044855,-795,0,1721663811,12628.479804209994,221.2530871800045,54374.86959168 2024-07-22,15:56:53.000,204,11044799,-795,0,1721663812,12628.473067899999,221.3094802199994,54374.84863032 2024-07-22,15:56:54.000,204,11044832,-795,0,1721663813,12628.331605389998,221.3094802199994,54374.79972048 2024-07-22,15:56:55.000,204,11044813,-795,0,1721663814,12628.358550629993,221.30243109000003,54374.813694720004 2024-07-22,15:56:56.000,204,11044848,-795,0,1721663815,12628.324869079988,221.35177500000282,54374.813694720004 2024-07-22,15:56:57.000,204,11044871,-795,0,1721663816,12628.291187529998,221.35177500000282,54374.84863032 2024-07-22,15:56:58.000,204,11044842,-795,0,1721663817,12628.223824430002,221.35882413000218,54374.834656080006 2024-07-22,15:56:59.000,204,11044892,-795,0,1721663818,12628.142988710002,221.3235784799981,54374.89055304 2024-07-22,15:57:00.000,204,11044883,-795,0,1721663819,12628.116043469992,221.3094802199994,54374.96741136 2024-07-22,15:57:01.000,204,11044846,-795,0,1721663820,12628.089098229997,221.3094802199994,54374.93946288 2024-07-22,15:57:02.000,204,11044840,-795,0,1721663821,12627.954372029992,221.34472587000346,54374.79273336 2024-07-22,15:57:03.000,204,11044877,-795,0,1721663822,12627.893745239991,221.31652934999875,54374.8416432 2024-07-22,15:57:04.000,204,11044828,-795,0,1721663823,12627.846591069996,221.33062761000474,54374.82068184 2024-07-22,15:57:05.000,204,11044827,-795,0,1721663824,12627.866799999996,221.3235784799981,54374.91850152 2024-07-22,15:57:06.000,204,11044842,-795,0,1721663825,12627.833118449991,221.3235784799981,54374.94645000001 2024-07-22,15:57:07.000,204,11044860,-795,0,1721663826,12627.806173209996,221.24603804999788,54374.883565920005 2024-07-22,15:57:08.000,204,11044843,-795,0,1721663827,12627.745546419996,221.23898891999852,54374.89754016 2024-07-22,15:57:09.000,204,11044839,-795,0,1721663828,12627.73207379999,221.1614484899983,54374.953437120006 2024-07-22,15:57:10.000,204,11044818,-795,0,1721663829,12627.65797439,221.11915371000214,54374.87657880001 2024-07-22,15:57:11.000,204,11044840,-795,0,1721663830,12627.644501769995,221.06276067,54374.86959168 2024-07-22,15:57:12.000,204,11044837,-795,0,1721663831,12627.53672081,221.03456415000255,54374.77875912001 2024-07-22,15:57:13.000,204,11044885,-795,0,1721663832,12627.46935770999,220.98522023999976,54374.77875912001 2024-07-22,15:57:14.000,204,11044853,-795,0,1721663833,12627.44914877999,220.93587633000425,54374.764784880004 2024-07-22,15:57:15.000,204,11044875,-795,0,1721663834,12627.44914877999,220.84423763999803,54374.883565920005 2024-07-22,15:57:16.000,204,11044854,-795,0,1721663835,12627.375049369999,220.8301393799993,54374.82766896001 2024-07-22,15:57:17.000,204,11044831,-795,0,1721663836,12627.32789519999,220.74554981999972,54374.764784880004 2024-07-22,15:57:18.000,204,11044838,-795,0,1721663837,12627.193168999998,220.6962059100042,54374.666965200006 2024-07-22,15:57:19.000,204,11044869,-795,0,1721663838,12627.220114239994,220.61161635000462,54374.65997808001 2024-07-22,15:57:20.000,204,11044837,-795,0,1721663839,12627.226850549989,220.5693215700012,54374.70888792001 2024-07-22,15:57:21.000,204,11044831,-795,0,1721663840,12627.179696379993,220.50587939999969,54374.67395232 2024-07-22,15:57:22.000,204,11044853,-795,0,1721663841,12627.166223759988,220.4494863600048,54374.72984928 2024-07-22,15:57:23.000,204,11044867,-795,0,1721663842,12627.186432689989,220.36489679999795,54374.646003840004 2024-07-22,15:57:24.000,204,11044852,-795,0,1721663843,12627.172960069998,220.39309332000266,54374.61106824001 2024-07-22,15:57:25.000,204,11044888,-795,0,1721663844,12627.206641619989,220.28030723999836,54374.70888792001 2024-07-22,15:57:26.000,204,11044858,-795,0,1721663845,12627.193168999998,220.2380124600022,54374.67395232 2024-07-22,15:57:27.000,204,11044866,-795,0,1721663846,12627.253795789999,220.16047203000198,54374.59010688001 2024-07-22,15:57:28.000,204,11044874,-795,0,1721663847,12627.233586859998,220.15342290000262,54374.548184160005 2024-07-22,15:57:29.000,204,11044892,-795,0,1721663848,12627.287477339989,220.05473508000432,54374.597094000004 2024-07-22,15:57:30.000,204,11044918,-795,0,1721663849,12627.32789519999,220.0124403000009,54374.63901672001 2024-07-22,15:57:31.000,204,11044875,-795,0,1721663850,12627.38852198999,219.95604725999874,54374.69491368 2024-07-22,15:57:32.000,204,11044857,-795,0,1721663851,12627.3952583,219.9630963899981,54374.69491368 2024-07-22,15:57:33.000,204,11044858,-795,0,1721663852,12627.422203539994,219.95604725999874,54374.69491368 2024-07-22,15:57:34.000,204,11044851,-795,0,1721663853,12627.40873091999,219.94194900000002,54374.61106824001 2024-07-22,15:57:35.000,204,11044866,-795,0,1721663854,12627.36831305999,219.8926050900045,54374.61106824001 2024-07-22,15:57:36.000,204,11044872,-795,0,1721663855,12627.422203539994,219.89965422000387,54374.666965200006 2024-07-22,15:57:37.000,204,11044855,-755,0,1721663856,12627.401994609994,219.8785068299985,54374.57613264 2024-07-22,15:57:38.000,204,11044890,-795,0,1721663857,12627.375049369999,219.88555595999787,54374.53420992 2024-07-22,15:57:39.000,204,11044847,-795,0,1721663858,12627.41546723,219.85735944000044,54374.5621584 2024-07-22,15:57:40.000,204,11044892,-795,0,1721663859,12627.462621399995,219.8926050900045,54374.68792656001 2024-07-22,15:57:41.000,204,11044839,-795,0,1721663860,12627.47609402,219.93489987000066,54374.63901672001 2024-07-22,15:57:42.000,204,11044831,-795,0,1721663861,12627.50977556999,219.90670335000323,54374.618055360006 2024-07-22,15:57:43.000,204,11044846,-795,0,1721663862,12627.462621399995,219.9137524800026,54374.548184160005 2024-07-22,15:57:44.000,204,11044828,-795,0,1721663863,12627.44914877999,219.9912929100028,54374.52023568001 2024-07-22,15:57:45.000,204,11044857,-795,0,1721663864,12627.57713867,220.0124403000009,54374.548184160005 2024-07-22,15:57:46.000,204,11044868,-795,0,1721663865,12627.53672081,220.0758824700024,54374.63901672001 2024-07-22,15:57:47.000,204,11044845,-795,0,1721663866,12627.65797439,220.09702986000048,54374.646003840004 2024-07-22,15:57:48.000,204,11044869,-795,0,1721663867,12627.5973476,220.18161942000006,54374.597094000004 2024-07-22,15:57:49.000,204,11044840,-795,0,1721663868,12627.69165593999,220.2239142000035,54374.68093944 2024-07-22,15:57:50.000,204,11044867,-795,0,1721663869,12627.63102914999,220.21686507000413,54374.67395232 2024-07-22,15:57:51.000,204,11044864,-795,0,1721663870,12627.65123807999,220.2591598500003,54374.5272228 2024-07-22,15:57:52.000,204,11044880,-795,0,1721663871,12627.63776546,220.273258109999,54374.59010688001 2024-07-22,15:57:53.000,204,11044905,-795,0,1721663872,12627.624292839995,220.30850376000308,54374.478312960004 2024-07-22,15:57:54.000,204,11044864,-795,0,1721663873,12627.67818332,220.32965115000115,54374.49228720001 2024-07-22,15:57:55.000,204,11044870,-795,0,1721663874,12627.725337489996,220.32965115000115,54374.5272228 2024-07-22,15:57:56.000,204,11044850,-795,0,1721663875,12627.785964279996,220.36489679999795,54374.67395232 2024-07-22,15:57:57.000,204,11044784,-795,0,1721663876,12627.893745239991,220.36489679999795,54374.69491368 2024-07-22,15:57:58.000,204,11044809,-795,0,1721663877,12627.853327379991,220.36489679999795,54374.68792656001 2024-07-22,15:57:59.000,204,11044808,-795,0,1721663878,12627.873536309991,220.36489679999795,54374.646003840004 2024-07-22,15:58:00.000,204,11044829,-795,0,1721663879,12627.866799999996,220.40719158000138,54374.618055360006 2024-07-22,15:58:01.000,204,11044831,-795,0,1721663880,12627.961108340001,220.41424071000074,54374.666965200006 2024-07-22,15:58:02.000,204,11044851,-795,0,1721663881,12627.947635719996,220.37899506000394,54374.69491368 2024-07-22,15:58:03.000,204,11044838,-795,0,1721663882,12627.961108340001,220.37899506000394,54374.75081064 2024-07-22,15:58:04.000,204,11044827,-795,0,1721663883,12627.988053579997,220.37899506000394,54374.69491368 2024-07-22,15:58:05.000,204,11044836,-795,0,1721663884,12628.021735130002,220.41424071000074,54374.8416432 2024-07-22,15:58:06.000,204,11044829,-795,0,1721663885,12628.041944060002,220.37899506000394,54374.80670760001 2024-07-22,15:58:07.000,204,11044845,-795,0,1721663886,12628.109307159997,220.37899506000394,54374.77875912001 2024-07-22,15:58:08.000,204,11044831,-795,0,1721663887,12628.089098229997,220.35079853999923,54374.75779776001 2024-07-22,15:58:09.000,204,11044885,-795,0,1721663888,12628.129516089997,220.37899506000394,54374.785746240006 2024-07-22,15:58:10.000,204,11044819,-795,0,1721663889,12628.237297049993,220.31555289000244,54374.91850152 2024-07-22,15:58:11.000,204,11044893,-795,0,1721663890,12628.250769669998,220.30145463000372,54374.953437120006 2024-07-22,15:58:12.000,204,11044867,-795,0,1721663891,12628.244033360003,220.30850376000308,54374.89754016 2024-07-22,15:58:13.000,204,11044848,-795,0,1721663892,12628.291187529998,220.3367002800005,54374.932475760004 2024-07-22,15:58:14.000,204,11044875,-795,0,1721663893,12628.372023249998,220.30850376000308,54375.00933408 2024-07-22,15:58:15.000,204,11044842,-795,0,1721663894,12628.412441109998,220.32965115000115,54374.94645000001 2024-07-22,15:58:16.000,204,11044843,-795,0,1721663895,12628.432650039998,220.3226020200018,54375.0163212 2024-07-22,15:58:17.000,204,11044844,-795,0,1721663896,12628.479804209994,220.34374940999987,54374.932475760004 2024-07-22,15:58:18.000,204,11044854,-795,0,1721663897,12628.500013139994,220.3367002800005,54374.96042424 2024-07-22,15:58:19.000,204,11044828,-795,0,1721663898,12628.513485759999,220.3226020200018,54375.051256800005 2024-07-22,15:58:20.000,204,11044870,-795,0,1721663899,12628.62800302999,220.28735636999772,54375.051256800005 2024-07-22,15:58:21.000,204,11044856,-795,0,1721663900,12628.71557506,220.31555289000244,54375.121128000006 2024-07-22,15:58:22.000,204,11044899,-795,0,1721663901,12628.69536613,220.273258109999,54375.121128000006 2024-07-22,15:58:23.000,204,11044843,-795,0,1721663902,12628.681893509995,220.2380124600022,54375.06523104 2024-07-22,15:58:24.000,204,11044881,-795,0,1721663903,12628.74925660999,220.28030723999836,54375.051256800005 2024-07-22,15:58:25.000,204,11044858,-795,0,1721663904,12628.81661971,220.2591598500003,54375.11414088001 2024-07-22,15:58:26.000,204,11044861,-795,0,1721663905,12628.843564949995,220.25211072000093,54375.16305072001 2024-07-22,15:58:27.000,204,11044843,-795,0,1721663906,12628.883982809995,220.28030723999836,54375.18401208 2024-07-22,15:58:28.000,204,11044881,-795,0,1721663907,12628.8772465,220.24506159000157,54375.121128000006 2024-07-22,15:58:29.000,204,11044828,-795,0,1721663908,12628.95134590999,220.24506159000157,54375.218947680005 2024-07-22,15:58:30.000,204,11044896,-795,0,1721663909,12628.97829115,220.20981594000477,54375.14208936001 2024-07-22,15:58:31.000,204,11044854,-795,0,1721663910,12628.95808222,220.18866854999942,54375.19099920001 2024-07-22,15:58:32.000,204,11044850,-795,0,1721663911,12628.95134590999,220.23096333000285,54375.051256800005 2024-07-22,15:58:33.000,204,11044865,-795,0,1721663912,12628.95134590999,220.23096333000285,54375.02330832001 2024-07-22,15:58:34.000,204,11044851,-795,0,1721663913,12628.985027459996,220.23096333000285,54375.100166640004 2024-07-22,15:58:35.000,204,11044819,-795,0,1721663914,12629.079335800001,220.21686507000413,54375.19099920001 2024-07-22,15:58:36.000,204,11044855,-795,0,1721663915,12629.059126870001,220.26620897999965,54375.12811512 2024-07-22,15:58:37.000,204,11044823,-795,0,1721663916,12629.045654249996,220.28030723999836,54375.16305072001 2024-07-22,15:58:38.000,204,11044807,-795,0,1721663917,12629.065863179996,220.30145463000372,54375.03029544 2024-07-22,15:58:39.000,204,11044862,-795,0,1721663918,12629.032181629991,220.3226020200018,54375.149076480004 2024-07-22,15:58:40.000,204,11044848,-795,0,1721663919,12629.03891794,220.39309332000266,54375.16305072001 2024-07-22,15:58:41.000,204,11044864,-795,0,1721663920,12629.099544730001,220.4212898400001,54375.28183176001 2024-07-22,15:58:42.000,204,11044878,-795,0,1721663921,12629.106281039996,220.49178114000097,54375.26087040001 2024-07-22,15:58:43.000,204,11044844,-795,0,1721663922,12629.139962590001,220.5340759200044,54375.267857520004 2024-07-22,15:58:44.000,204,11044871,-795,0,1721663923,12629.187116759997,220.59751808999863,54375.32375448 2024-07-22,15:58:45.000,204,11044817,-795,0,1721663924,12629.261216170002,220.62571461000334,54375.39362568 2024-07-22,15:58:46.000,204,11044805,-795,0,1721663925,12629.261216170002,220.67505851999886,54375.37965144001 2024-07-22,15:58:47.000,204,11044819,-795,0,1721663926,12629.301634030002,220.71030417000293,54375.41458704 2024-07-22,15:58:48.000,204,11044883,-795,0,1721663927,12629.281425100002,220.72440243000165,54375.33074160001 2024-07-22,15:58:49.000,204,11044848,-795,0,1721663928,12629.362260820002,220.71030417000293,54375.39362568 2024-07-22,15:58:50.000,204,11044844,-795,0,1721663929,12629.382469750002,220.7666972099978,54375.5403552 2024-07-22,15:58:51.000,204,11044846,-795,0,1721663930,12629.449832849998,220.731451560001,54375.63118776 2024-07-22,15:58:52.000,204,11044871,-795,0,1721663931,12629.443096540002,220.75259894999908,54375.70105896 2024-07-22,15:58:53.000,204,11044848,-795,0,1721663932,12629.436360229993,220.7666972099978,54375.652149120004 2024-07-22,15:58:54.000,204,11044815,-795,0,1721663933,12629.422887610002,220.8160411200006,54375.63817488 2024-07-22,15:58:55.000,204,11044820,-795,0,1721663934,12629.422887610002,220.78784460000315,54375.652149120004 2024-07-22,15:58:56.000,204,11044868,-795,0,1721663935,12629.395942369993,220.80194286000187,54375.72900744 2024-07-22,15:58:57.000,204,11044857,-795,0,1721663936,12629.389206059997,220.80194286000187,54375.71503320001 2024-07-22,15:58:58.000,204,11044916,-795,0,1721663937,12629.342051890002,220.80194286000187,54375.673110480006 2024-07-22,15:58:59.000,204,11044834,-795,0,1721663938,12629.301634030002,220.77374634000444,54375.63118776 2024-07-22,15:59:00.000,204,11044861,-795,0,1721663939,12629.274688789992,220.7948937300025,54375.70105896 2024-07-22,15:59:01.000,204,11044836,-795,0,1721663940,12629.301634030002,220.7666972099978,54375.791891520006 2024-07-22,15:59:02.000,204,11044786,-795,0,1721663941,12629.059126870001,220.75964807999844,54375.267857520004 2024-07-22,15:59:03.000,204,11044858,-795,0,1721663942,12629.227534619997,220.74554981999972,54375.66612336001 2024-07-22,15:59:04.000,204,11044852,-795,0,1721663943,12629.187116759997,220.75964807999844,54375.65913624 2024-07-22,15:59:05.000,204,11044867,-795,0,1721663944,12629.146698899996,220.73850069000036,54375.58926504 2024-07-22,15:59:06.000,204,11044858,-795,0,1721663945,12629.119753660001,220.74554981999972,54375.58926504 2024-07-22,15:59:07.000,204,11044880,-795,0,1721663946,12629.113017349991,220.731451560001,54375.722020320005 2024-07-22,15:59:08.000,204,11044856,-795,0,1721663947,12629.106281039996,220.74554981999972,54375.69407184001 2024-07-22,15:59:09.000,204,11044808,-795,0,1721663948,12629.052390559991,220.72440243000165,54375.72900744 2024-07-22,15:59:10.000,204,11044830,-795,0,1721663949,12629.01870901,220.7173533000023,54375.63118776 2024-07-22,15:59:11.000,204,11044810,-795,0,1721663950,12629.005236389996,220.68210764999822,54375.65913624 2024-07-22,15:59:12.000,204,11044811,-795,0,1721663951,12628.80988339999,220.7173533000023,54375.2259348 2024-07-22,15:59:13.000,204,11044862,-795,0,1721663952,12628.985027459996,220.66096026000014,54375.66612336001 2024-07-22,15:59:14.000,204,11044838,-795,0,1721663953,12628.924400669996,220.63981287000206,54375.5403552 2024-07-22,15:59:15.000,204,11044877,-795,0,1721663954,12628.93787329,220.61161635000462,54375.603239280004 2024-07-22,15:59:16.000,204,11044878,-795,0,1721663955,12628.91092804999,220.61866548000398,54375.71503320001 2024-07-22,15:59:17.000,204,11044853,-795,0,1721663956,12628.91092804999,220.6327637400027,54375.68708472 2024-07-22,15:59:18.000,204,11044826,-795,0,1721663957,12628.823356019995,220.61161635000462,54375.66612336001 2024-07-22,15:59:19.000,204,11044874,-795,0,1721663958,12628.89071911999,220.5834198299999,54375.66612336001 2024-07-22,15:59:20.000,204,11044835,-795,0,1721663959,12628.72904767999,220.5693215700012,54375.65913624 2024-07-22,15:59:21.000,204,11044866,-795,0,1721663960,12628.722311369995,220.56227244000183,54375.5403552 2024-07-22,15:59:22.000,204,11044821,-795,0,1721663961,12628.70883874999,220.50587939999969,54375.56131656 2024-07-22,15:59:23.000,204,11044862,-795,0,1721663962,12628.681893509995,220.50587939999969,54375.65913624 2024-07-22,15:59:24.000,204,11044872,-795,0,1721663963,12628.641475649994,220.50587939999969,54375.70804608 2024-07-22,15:59:25.000,204,11044816,-635,0,1721663964,12628.60779409999,220.5199776599984,54375.74298168001 2024-07-22,15:59:26.000,204,11044812,-795,0,1721663965,12628.540430999994,220.50587939999969,54375.57529080001 2024-07-22,15:59:27.000,204,11044839,-795,0,1721663966,12628.513485759999,220.5199776599984,54375.58227792 2024-07-22,15:59:28.000,204,11044858,-795,0,1721663967,12628.473067899999,220.56227244000183,54375.57529080001 2024-07-22,15:59:29.000,204,11044853,-795,0,1721663968,12628.459595279994,220.5834198299999,54375.69407184001 2024-07-22,15:59:30.000,204,11044818,-795,0,1721663969,12628.439386349994,220.55522331000248,54375.66612336001 2024-07-22,15:59:31.000,204,11044881,-795,0,1721663970,12628.419177419994,220.5834198299999,54375.64516200001 2024-07-22,15:59:32.000,204,11044892,-795,0,1721663971,12628.304660149988,220.66096026000014,54375.37266432 2024-07-22,15:59:33.000,204,11044858,-795,0,1721663972,12628.425913729989,220.63981287000206,54375.770930160004 2024-07-22,15:59:34.000,204,11044829,-795,0,1721663973,12628.378759559993,220.64686200000142,54375.73599456 2024-07-22,15:59:35.000,204,11044833,-795,0,1721663974,12628.324869079988,220.66096026000014,54375.75695592 2024-07-22,15:59:36.000,204,11044835,-795,0,1721663975,12628.223824430002,220.6327637400027,54375.66612336001 2024-07-22,15:59:37.000,204,11044832,-795,0,1721663976,12628.176670259993,220.68915678000485,54375.624200640006 2024-07-22,15:59:38.000,204,11044845,-795,0,1721663977,12628.183406570002,220.731451560001,54375.70105896 2024-07-22,15:59:39.000,204,11044866,-795,0,1721663978,12628.136252399992,220.74554981999972,54375.791891520006 2024-07-22,15:59:40.000,204,11044881,-795,0,1721663979,12628.116043469992,220.7948937300025,54375.79887864 2024-07-22,15:59:41.000,204,11044838,-795,0,1721663980,12628.075625609992,220.83718850999867,54375.7499688 2024-07-22,15:59:42.000,204,11044840,-795,0,1721663981,12627.846591069996,220.92177806999825,54375.27484464 2024-07-22,15:59:43.000,204,11044838,-795,0,1721663982,12628.014998819992,220.9429254600036,54375.70105896 2024-07-22,15:59:44.000,204,11044859,-795,0,1721663983,12628.035207749992,220.99931849999848,54375.72900744 2024-07-22,15:59:45.000,204,11044852,-795,0,1721663984,12627.994789889992,221.04866241000127,54375.63817488 2024-07-22,15:59:46.000,204,11044852,-795,0,1721663985,12628.014998819992,221.08390805999807,54375.61721352001 2024-07-22,15:59:47.000,204,11044866,-795,0,1721663986,12627.974580959992,221.14030110000022,54375.63118776 2024-07-22,15:59:48.000,204,11044863,-795,0,1721663987,12628.021735130002,221.2530871800045,54375.72900744 2024-07-22,15:59:49.000,204,11044845,-795,0,1721663988,12628.014998819992,221.29538196000067,54375.722020320005 2024-07-22,15:59:50.000,204,11044799,-795,0,1721663989,12627.994789889992,221.34472587000346,54375.6800976 2024-07-22,15:59:51.000,204,11044841,-795,0,1721663990,12627.947635719996,221.42226630000368,54375.54734232001 2024-07-22,15:59:52.000,204,11044860,-795,0,1721663991,12627.7994369,221.44341369000176,54375.23990904001 2024-07-22,15:59:53.000,204,11044803,-795,0,1721663992,12627.927426789996,221.47865933999856,54375.5403552 2024-07-22,15:59:54.000,204,11044853,-795,0,1721663993,12627.994789889992,221.57029803000478,54375.56131656 2024-07-22,15:59:55.000,204,11044850,-795,0,1721663994,12627.967844649997,221.57029803000478,54375.652149120004 2024-07-22,15:59:56.000,204,11044845,-795,0,1721663995,12627.981317270001,221.62669106999965,54375.56131656 2024-07-22,15:59:57.000,204,11044855,-795,0,1721663996,12627.954372029992,221.69013324000116,54375.57529080001 2024-07-22,15:59:58.000,204,11044816,-795,0,1721663997,12627.994789889992,221.66898585000308,54375.54734232001 2024-07-22,15:59:59.000,204,11044816,-795,0,1721663998,12628.008262509997,221.7324280200046,54375.505419600006 2024-07-22,16:00:00.000,204,11044861,-795,0,1721663999,12627.988053579997,221.77472280000075,54375.56131656 2024-07-22,16:00:01.000,204,11044847,-795,0,1721664000,12627.974580959992,221.81701758000418,54375.41458704 2024-07-22,16:00:02.000,204,11044858,-795,0,1721664001,12628.062152990002,221.85226323000097,54375.53336808 2024-07-22,16:00:03.000,204,11044843,-795,0,1721664002,12628.041944060002,221.88750887999777,54375.49144536 2024-07-22,16:00:04.000,204,11044879,-795,0,1721664003,12628.028471439997,221.9298036600012,54375.5403552 2024-07-22,16:00:05.000,204,11044860,-795,0,1721664004,12628.021735130002,221.979147570004,54375.56830368 2024-07-22,16:00:06.000,204,11044816,-795,0,1721664005,12628.021735130002,221.93685279000056,54375.52638096001 2024-07-22,16:00:07.000,204,11044852,-795,0,1721664006,12628.008262509997,221.9932458300027,54375.56830368 2024-07-22,16:00:08.000,204,11044858,-795,0,1721664007,12627.961108340001,222.04258973999822,54375.470484 2024-07-22,16:00:09.000,204,11044871,-795,0,1721664008,12627.967844649997,222.06373713000357,54375.470484 2024-07-22,16:00:10.000,204,11044845,-795,0,1721664009,12627.961108340001,222.05668800000421,54375.5403552 2024-07-22,16:00:11.000,204,11044844,-795,0,1721664010,12627.994789889992,222.08488452000165,54375.6102264 2024-07-22,16:00:12.000,204,11044785,-795,0,1721664011,12627.785964279996,222.1130810399991,54375.11414088001 2024-07-22,16:00:13.000,204,11044854,-795,0,1721664012,12628.048680369997,222.091933650001,54375.63118776 2024-07-22,16:00:14.000,204,11044792,-795,0,1721664013,12628.041944060002,222.10603190999973,54375.56830368 2024-07-22,16:00:15.000,204,11044893,-795,0,1721664014,12628.028471439997,222.1130810399991,54375.5403552 2024-07-22,16:00:16.000,204,11044867,-795,0,1721664015,12628.055416679992,222.16947408000124,54375.52638096001 2024-07-22,16:00:17.000,204,11044859,-795,0,1721664016,12628.102570850002,222.15537582000252,54375.61721352001 2024-07-22,16:00:18.000,204,11044883,-795,0,1721664017,12628.075625609992,222.16947408000124,54375.66612336001 2024-07-22,16:00:19.000,204,11044845,-795,0,1721664018,12628.062152990002,222.1412775600038,54375.61721352001 2024-07-22,16:00:20.000,204,11044846,-795,0,1721664019,12627.981317270001,222.1271792999978,54375.63817488 2024-07-22,16:00:21.000,204,11044858,-795,0,1721664020,12627.974580959992,222.13422843000444,54375.52638096001 2024-07-22,16:00:22.000,204,11044832,-795,0,1721664021,12627.893745239991,222.09898278000037,54375.52638096001 2024-07-22,16:00:23.000,204,11044834,-795,0,1721664022,12627.880272620001,222.03554060999886,54375.5403552 2024-07-22,16:00:24.000,204,11044880,-795,0,1721664023,12627.81964583,222.0284914799995,54375.51240672 2024-07-22,16:00:25.000,204,11044821,-795,0,1721664024,12627.83985476,222.00734409000142,54375.61721352001 2024-07-22,16:00:26.000,204,11044832,-795,0,1721664025,12627.83985476,221.97209844000463,54375.624200640006 2024-07-22,16:00:27.000,204,11044840,-795,0,1721664026,12627.7994369,221.965049309998,54375.61721352001 2024-07-22,16:00:28.000,204,11044866,-795,0,1721664027,12627.826382139996,221.95800017999863,54375.58227792 2024-07-22,16:00:29.000,204,11044854,-795,0,1721664028,12627.846591069996,221.9298036600012,54375.65913624 2024-07-22,16:00:30.000,204,11044862,-795,0,1721664029,12627.785964279996,221.9298036600012,54375.6102264 2024-07-22,16:00:31.000,204,11044863,-795,0,1721664030,12627.765755349996,221.90865627000312,54375.51939384 2024-07-22,16:00:32.000,204,11044850,-795,0,1721664031,12627.745546419996,221.8945580100044,54375.56131656 2024-07-22,16:00:33.000,204,11044825,-795,0,1721664032,12627.69165593999,221.87341061999905,54375.47747112001 2024-07-22,16:00:34.000,204,11044844,-795,0,1721664033,12627.65797439,221.8804597499984,54375.58926504 2024-07-22,16:00:35.000,204,11044806,-795,0,1721664034,12627.71186486999,221.8804597499984,54375.57529080001 2024-07-22,16:00:36.000,204,11044800,-795,0,1721664035,12627.684919629995,221.8663614899997,54375.57529080001 2024-07-22,16:00:37.000,204,11044825,-795,0,1721664036,12627.664710699995,221.8663614899997,54375.49144536 2024-07-22,16:00:38.000,204,11044786,-795,0,1721664037,12627.57713867,221.8452141000016,54375.34471584 2024-07-22,16:00:39.000,204,11044857,-795,0,1721664038,12627.51651188,221.80996845000482,54375.3656772 2024-07-22,16:00:40.000,204,11044823,-795,0,1721664039,12627.45588509,221.82406671000354,54375.34471584 2024-07-22,16:00:41.000,204,11044782,-795,0,1721664040,12627.442412469994,221.79587018999882,54375.337728720006 2024-07-22,16:00:42.000,204,11044811,-795,0,1721664041,12627.401994609994,221.77472280000075,54375.3656772 2024-07-22,16:00:43.000,204,11044841,-795,0,1721664042,12627.32789519999,221.80291931999818,54375.19798632 2024-07-22,16:00:44.000,204,11044821,-795,0,1721664043,12627.354840439999,221.78882105999946,54375.34471584 2024-07-22,16:00:45.000,204,11044866,-795,0,1721664044,12627.401994609994,221.79587018999882,54375.456509760006 2024-07-22,16:00:46.000,204,11044803,-795,0,1721664045,12627.321158889994,221.78882105999946,54375.30978024001 2024-07-22,16:00:47.000,204,11044831,-795,0,1721664046,12627.334631509999,221.7465262800033,54375.295806 2024-07-22,16:00:48.000,204,11044837,-795,0,1721664047,12627.233586859998,221.80291931999818,54375.27484464 2024-07-22,16:00:49.000,204,11044862,-795,0,1721664048,12627.233586859998,221.7817719300001,54375.267857520004 2024-07-22,16:00:50.000,204,11044868,-795,0,1721664049,12627.280741029994,221.76062454000203,54375.35170296 2024-07-22,16:00:51.000,204,11044859,-795,0,1721664050,12627.287477339989,221.73947715000395,54375.37965144001 2024-07-22,16:00:52.000,204,11044860,-795,0,1721664051,12627.334631509999,221.71128062999924,54375.456509760006 2024-07-22,16:00:53.000,204,11044817,-795,0,1721664052,12627.34810412999,221.66898585000308,54375.35869008001 2024-07-22,16:00:54.000,204,11044801,-715,0,1721664053,12627.240323169994,221.64078932999837,54375.14208936001 2024-07-22,16:00:55.000,204,11044833,-795,0,1721664054,12627.375049369999,221.62669106999965,54375.34471584 2024-07-22,16:00:56.000,204,11044856,-795,0,1721664055,12627.422203539994,221.6196419400003,54375.39362568 2024-07-22,16:00:57.000,204,11044865,-795,0,1721664056,12627.482830329995,221.6196419400003,54375.41458704 2024-07-22,16:00:58.000,204,11044806,-795,0,1721664057,12627.43567616,221.61259281000093,54375.30978024001 2024-07-22,16:00:59.000,204,11044829,-795,0,1721664058,12627.503039259995,221.64078932999837,54375.42157416 2024-07-22,16:01:00.000,204,11044826,-795,0,1721664059,12627.563666049995,221.59849455000221,54375.44253552 2024-07-22,16:01:01.000,204,11044831,-795,0,1721664060,12627.563666049995,221.633740199999,54375.44253552 2024-07-22,16:01:02.000,204,11044812,-795,0,1721664061,12627.55692974,221.64078932999837,54375.41458704 2024-07-22,16:01:03.000,204,11044877,-795,0,1721664062,12627.55692974,221.64078932999837,54375.30978024001 2024-07-22,16:01:04.000,204,11044830,-795,0,1721664063,12627.51651188,221.66898585000308,54375.33074160001 2024-07-22,16:01:05.000,204,11044865,-795,0,1721664064,12627.52998449999,221.67603498000244,54375.26087040001 2024-07-22,16:01:06.000,204,11044861,-795,0,1721664065,12627.604083909995,221.70423149999988,54375.35869008001 2024-07-22,16:01:07.000,204,11044887,-795,0,1721664066,12627.59061128999,221.69013324000116,54375.47747112001 2024-07-22,16:01:08.000,204,11044851,-795,0,1721664067,12627.61082021999,221.71128062999924,54375.41458704 2024-07-22,16:01:09.000,204,11044800,-795,0,1721664068,12627.53672081,221.7676736700014,54375.121128000006 2024-07-22,16:01:10.000,204,11044794,-795,0,1721664069,12627.624292839995,221.80291931999818,54375.37266432 2024-07-22,16:01:11.000,204,11044825,-795,0,1721664070,12627.61082021999,221.83816497000225,54375.28183176001 2024-07-22,16:01:12.000,204,11044878,-795,0,1721664071,12627.63776546,221.8804597499984,54375.41458704 2024-07-22,16:01:13.000,204,11044867,-795,0,1721664072,12627.624292839995,221.90160714000376,54375.30978024001 2024-07-22,16:01:14.000,204,11044860,-795,0,1721664073,12627.69165593999,221.90865627000312,54375.34471584 2024-07-22,16:01:15.000,204,11044822,-795,0,1721664074,12627.705128559996,221.93685279000056,54375.37266432 2024-07-22,16:01:16.000,204,11044851,-795,0,1721664075,12627.69165593999,221.94390191999992,54375.39362568 2024-07-22,16:01:17.000,204,11044825,-795,0,1721664076,12627.73207379999,221.94390191999992,54375.4006128 2024-07-22,16:01:18.000,204,11044834,-795,0,1721664077,12627.745546419996,221.9298036600012,54375.3656772 2024-07-22,16:01:19.000,204,11044827,-795,0,1721664078,12627.765755349996,221.88750887999777,54375.34471584 2024-07-22,16:01:20.000,204,11044835,-795,0,1721664079,12627.67818332,221.94390191999992,54375.26087040001 2024-07-22,16:01:21.000,204,11044767,-795,0,1721664080,12627.63102914999,221.93685279000056,54375.18401208 2024-07-22,16:01:22.000,204,11044818,-795,0,1721664081,12627.69165593999,221.8452141000016,54375.386638560005 2024-07-22,16:01:23.000,204,11044850,-795,0,1721664082,12627.63776546,221.83816497000225,54375.32375448 2024-07-22,16:01:24.000,204,11044856,-795,0,1721664083,12627.65797439,221.90865627000312,54375.34471584 2024-07-22,16:01:25.000,204,11044806,-795,0,1721664084,12627.67818332,221.87341061999905,54375.42856128001 2024-07-22,16:01:26.000,204,11044811,-795,0,1721664085,12627.67144700999,221.8663614899997,54375.40759992001 2024-07-22,16:01:27.000,204,11044816,-795,0,1721664086,12627.67144700999,221.8945580100044,54375.35170296 2024-07-22,16:01:28.000,204,11044799,-795,0,1721664087,12627.63102914999,221.85931236000033,54375.3656772 2024-07-22,16:01:29.000,204,11044791,-795,0,1721664088,12627.57713867,221.8804597499984,54375.32375448 2024-07-22,16:01:30.000,204,11044809,-795,0,1721664089,12627.57040235999,221.8804597499984,54375.30978024001 2024-07-22,16:01:31.000,204,11044829,-795,0,1721664090,12627.63102914999,221.8452141000016,54375.42157416 2024-07-22,16:01:32.000,204,11044809,-795,0,1721664091,12627.63102914999,221.82406671000354,54375.42157416 2024-07-22,16:01:33.000,204,11044781,-795,0,1721664092,12627.624292839995,221.8311158400029,54375.42856128001 2024-07-22,16:01:34.000,204,11044792,-795,0,1721664093,12627.57040235999,221.78882105999946,54375.337728720006 2024-07-22,16:01:35.000,204,11044836,-795,0,1721664094,12627.543457119995,221.78882105999946,54375.47747112001 2024-07-22,16:01:36.000,204,11044846,-795,0,1721664095,12627.52998449999,221.8311158400029,54375.56131656 2024-07-22,16:01:37.000,204,11044862,-795,0,1721664096,12627.50977556999,221.82406671000354,54375.56131656 2024-07-22,16:01:38.000,204,11044849,-795,0,1721664097,12627.462621399995,221.80291931999818,54375.49843248001 2024-07-22,16:01:39.000,204,11044813,-795,0,1721664098,12627.45588509,221.82406671000354,54375.49144536 2024-07-22,16:01:40.000,204,11044832,-795,0,1721664099,12627.46935770999,221.8311158400029,54375.59625216001 2024-07-22,16:01:41.000,204,11044837,-795,0,1721664100,12627.47609402,221.85226323000097,54375.51939384 2024-07-22,16:01:42.000,204,11044798,-795,0,1721664101,12627.442412469994,221.8452141000016,54375.484458240004 2024-07-22,16:01:43.000,204,11044833,-795,0,1721664102,12627.381785679994,221.8804597499984,54375.37266432 2024-07-22,16:01:44.000,204,11044850,-795,0,1721664103,12627.40873091999,221.88750887999777,54375.37965144001 2024-07-22,16:01:45.000,204,11044844,-795,0,1721664104,12627.442412469994,221.9298036600012,54375.44253552 2024-07-22,16:01:46.000,204,11044807,-795,0,1721664105,12627.45588509,221.91570540000248,54375.42856128001 2024-07-22,16:01:47.000,204,11044871,-795,0,1721664106,12627.43567616,221.97209844000463,54375.4006128 2024-07-22,16:01:48.000,204,11044879,-795,0,1721664107,12627.44914877999,221.95800017999863,54375.35170296 2024-07-22,16:01:49.000,204,11044759,-795,0,1721664108,12627.50977556999,222.02144235000014,54375.4006128 2024-07-22,16:01:50.000,204,11044798,-795,0,1721664109,12627.503039259995,222.00029496000207,54375.37266432 2024-07-22,16:01:51.000,204,11044792,-795,0,1721664110,12627.523248189995,222.02144235000014,54375.386638560005 2024-07-22,16:01:52.000,204,11044832,-795,0,1721664111,12627.51651188,222.05668800000421,54375.3656772 2024-07-22,16:01:53.000,204,11044835,-795,0,1721664112,12627.50977556999,222.03554060999886,54375.35170296 2024-07-22,16:01:54.000,204,11044849,-795,0,1721664113,12627.50977556999,222.07078626000293,54375.37965144001 2024-07-22,16:01:55.000,204,11044832,-795,0,1721664114,12627.52998449999,222.07078626000293,54375.505419600006 2024-07-22,16:01:56.000,204,11044814,-795,0,1721664115,12627.503039259995,222.10603190999973,54375.54734232001 2024-07-22,16:01:57.000,204,11044812,-795,0,1721664116,12627.50977556999,222.12013016999845,54375.44952264001 2024-07-22,16:01:58.000,204,11044816,-795,0,1721664117,12627.462621399995,222.10603190999973,54375.295806 2024-07-22,16:01:59.000,204,11044795,-795,0,1721664118,12627.47609402,222.16947408000124,54375.337728720006 2024-07-22,16:02:00.000,204,11044744,-795,0,1721664119,12627.45588509,222.16947408000124,54375.295806 2024-07-22,16:02:01.000,204,11044841,-795,0,1721664120,12627.50977556999,222.2258671200034,54375.42856128001 2024-07-22,16:02:02.000,204,11044833,-795,0,1721664121,12627.50977556999,222.25406364000082,54375.39362568 2024-07-22,16:02:03.000,204,11044856,-795,0,1721664122,12627.543457119995,222.28226015999826,54375.42157416 2024-07-22,16:02:04.000,204,11044816,-795,0,1721664123,12627.51651188,222.3386532000004,54375.295806 2024-07-22,16:02:05.000,204,11044815,-795,0,1721664124,12627.55692974,222.35275145999913,54375.41458704 2024-07-22,16:02:06.000,204,11044774,-795,0,1721664125,12627.563666049995,222.39504624000256,54375.39362568 2024-07-22,16:02:07.000,204,11044869,-795,0,1721664126,12627.49630295,222.4514392800047,54375.40759992001 2024-07-22,16:02:08.000,204,11044806,-795,0,1721664127,12627.3952583,222.4866849300015,54375.20497344 2024-07-22,16:02:09.000,204,11044830,-795,0,1721664128,12627.40873091999,222.55717623000237,54375.44253552 2024-07-22,16:02:10.000,204,11044826,-795,0,1721664129,12627.41546723,222.59242187999916,54375.41458704 2024-07-22,16:02:11.000,204,11044809,-795,0,1721664130,12627.36831305999,222.61356927000452,54375.51939384 2024-07-22,16:02:12.000,204,11044820,-795,0,1721664131,12627.274004719999,222.6699623099994,54375.484458240004 2024-07-22,16:02:13.000,204,11044777,-795,0,1721664132,12627.253795789999,222.67701143999875,54375.470484 2024-07-22,16:02:14.000,204,11044805,-795,0,1721664133,12627.152751139998,222.71225709000282,54375.386638560005 2024-07-22,16:02:15.000,204,11044807,-795,0,1721664134,12627.119069589993,222.7334044800009,54375.39362568 2024-07-22,16:02:16.000,204,11044827,-795,0,1721664135,12627.125805899988,222.75455186999898,54375.51240672 2024-07-22,16:02:17.000,204,11044840,-795,0,1721664136,12627.092124349998,222.7968466500024,54375.505419600006 2024-07-22,16:02:18.000,204,11044833,-795,0,1721664137,12627.098860659993,222.8320922999992,54375.49843248001 2024-07-22,16:02:19.000,204,11044825,-795,0,1721664138,12627.044970180003,222.86028882000392,54375.51939384 2024-07-22,16:02:20.000,204,11044849,-795,0,1721664139,12626.991079699997,222.85323969000456,54375.554329440005 2024-07-22,16:02:21.000,204,11044792,-795,0,1721664140,12627.018024939993,222.9166818599988,54375.554329440005 2024-07-22,16:02:22.000,204,11044743,-795,0,1721664141,12626.991079699997,222.90963272999943,54375.52638096001 2024-07-22,16:02:23.000,204,11044868,-795,0,1721664142,12626.923716600002,222.93782925000414,54375.44952264001 2024-07-22,16:02:24.000,204,11044855,-795,0,1721664143,12626.842880880002,222.881436210002,54375.20497344 2024-07-22,16:02:25.000,204,11044838,-795,0,1721664144,12626.923716600002,222.90258360000007,54375.58227792 2024-07-22,16:02:26.000,204,11044854,-795,0,1721664145,12626.869826119997,222.93078012000478,54375.56131656 2024-07-22,16:02:27.000,204,11044852,-795,0,1721664146,12626.856353499992,222.8955344700007,54375.49843248001 2024-07-22,16:02:28.000,204,11044828,-795,0,1721664147,12626.849617189997,222.95192751000286,54375.47747112001 2024-07-22,16:02:29.000,204,11044832,-795,0,1721664148,12626.842880880002,222.9448783800035,54375.56830368 2024-07-22,16:02:30.000,204,11044807,-795,0,1721664149,12626.768781469997,222.93078012000478,54375.56131656 2024-07-22,16:02:31.000,204,11044840,-795,0,1721664150,12626.762045160001,222.88848534000135,54375.51240672 2024-07-22,16:02:32.000,204,11044865,-795,0,1721664151,12626.735099919992,222.92373098999815,54375.61721352001 2024-07-22,16:02:33.000,204,11044828,-795,0,1721664152,12626.654264199991,222.92373098999815,54375.51240672 2024-07-22,16:02:34.000,204,11044819,-795,0,1721664153,12626.613846339991,222.92373098999815,54375.505419600006 2024-07-22,16:02:35.000,204,11044829,-795,0,1721664154,12626.586901099996,222.86028882000392,54375.624200640006 2024-07-22,16:02:36.000,204,11044832,-795,0,1721664155,12626.593637409991,222.85323969000456,54375.624200640006 2024-07-22,16:02:37.000,204,11044861,-795,0,1721664156,12626.53301061999,222.83914142999856,54375.64516200001 2024-07-22,16:02:38.000,204,11044818,-795,0,1721664157,12626.43870228,222.80389578000177,54375.49144536 2024-07-22,16:02:39.000,204,11044753,-795,0,1721664158,12626.33765763,222.7334044800009,54375.47747112001 2024-07-22,16:02:40.000,204,11044837,-795,0,1721664159,12626.303976079995,222.75455186999898,54375.44253552 2024-07-22,16:02:41.000,204,11044828,-795,0,1721664160,12626.25682191,222.72635535000154,54375.46349688 2024-07-22,16:02:42.000,204,11044879,-795,0,1721664161,12626.19619512,222.71930622000218,54375.44253552 2024-07-22,16:02:43.000,204,11044841,-795,0,1721664162,12626.142304639994,222.74045361000026,54375.40759992001 2024-07-22,16:02:44.000,204,11044801,-795,0,1721664163,12626.135568329999,222.6981588300041,54375.35869008001 2024-07-22,16:02:45.000,204,11044804,-795,0,1721664164,12626.16924987999,222.75455186999898,54375.435548400004 2024-07-22,16:02:46.000,204,11044817,-795,0,1721664165,12626.068205229989,222.7686501299977,54375.39362568 2024-07-22,16:02:47.000,204,11044848,-795,0,1721664166,12626.074941539999,222.74045361000026,54375.316767360004 2024-07-22,16:02:48.000,204,11044832,-795,0,1721664167,12625.987369509989,222.71930622000218,54375.20497344 2024-07-22,16:02:49.000,204,11044817,-795,0,1721664168,12625.920006409993,222.6981588300041,54375.26087040001 2024-07-22,16:02:50.000,204,11044824,-795,0,1721664169,12625.940215339993,222.72635535000154,54375.33074160001 2024-07-22,16:02:51.000,204,11044796,-795,0,1721664170,12625.906533789988,222.71225709000282,54375.33074160001 2024-07-22,16:02:52.000,204,11044796,-795,0,1721664171,12625.886324859988,222.7334044800009,54375.316767360004 2024-07-22,16:02:53.000,204,11044793,-795,0,1721664172,12625.852643309998,222.77569926000433,54375.3656772 2024-07-22,16:02:54.000,204,11044781,-795,0,1721664173,12625.818961759993,222.74045361000026,54375.218947680005 2024-07-22,16:02:55.000,204,11044814,-795,0,1721664174,12625.792016519998,222.75455186999898,54375.24689616 2024-07-22,16:02:56.000,204,11044810,-795,0,1721664175,12625.778543899993,222.7334044800009,54375.30978024001 2024-07-22,16:02:57.000,204,11044824,-795,0,1721664176,12625.825698070003,222.6981588300041,54375.34471584 2024-07-22,16:02:58.000,204,11044846,-795,0,1721664177,12625.778543899993,222.6488149200013,54375.30279312 2024-07-22,16:02:59.000,204,11044850,-795,0,1721664178,12625.751598659997,222.6347166600026,54375.19798632 2024-07-22,16:03:00.000,204,11044831,-795,0,1721664179,12625.825698070003,222.62766753000324,54375.39362568 2024-07-22,16:03:01.000,204,11044809,-795,0,1721664180,12625.792016519998,222.62061840000388,54375.39362568 2024-07-22,16:03:02.000,204,11044809,-795,0,1721664181,12625.744862350002,222.6488149200013,54375.24689616 2024-07-22,16:03:03.000,204,11044841,-795,0,1721664182,12625.738126039992,222.67701143999875,54375.2259348 2024-07-22,16:03:04.000,204,11044853,-795,0,1721664183,12625.765071280002,222.6347166600026,54375.23990904001 2024-07-22,16:03:05.000,204,11044837,-795,0,1721664184,12625.818961759993,222.59947100999852,54375.288818880006 2024-07-22,16:03:06.000,204,11044857,-795,0,1721664185,12625.785280210002,222.6981588300041,54375.3656772 2024-07-22,16:03:07.000,204,11044833,-795,0,1721664186,12625.818961759993,222.6981588300041,54375.30978024001 2024-07-22,16:03:08.000,204,11044833,-795,0,1721664187,12625.792016519998,222.6699623099994,54375.24689616 2024-07-22,16:03:09.000,204,11044812,-795,0,1721664188,12625.785280210002,222.6488149200013,54375.386638560005 2024-07-22,16:03:10.000,204,11044839,-795,0,1721664189,12625.778543899993,222.64176579000195,54375.337728720006 2024-07-22,16:03:11.000,204,11044825,-795,0,1721664190,12625.758334969993,222.65586405000067,54375.37266432 2024-07-22,16:03:12.000,204,11044867,-795,0,1721664191,12625.778543899993,222.6840605699981,54375.3656772 2024-07-22,16:03:13.000,204,11044876,-795,0,1721664192,12625.758334969993,222.65586405000067,54375.337728720006 2024-07-22,16:03:14.000,204,11044832,-795,0,1721664193,12625.778543899993,222.6699623099994,54375.35170296 2024-07-22,16:03:15.000,204,11044869,-795,0,1721664194,12625.859379619993,222.69110970000474,54375.44253552 2024-07-22,16:03:16.000,204,11044849,-795,0,1721664195,12625.845907000003,222.71930622000218,54375.49144536 2024-07-22,16:03:17.000,204,11044765,-795,0,1721664196,12625.845907000003,222.74045361000026,54375.51240672 2024-07-22,16:03:18.000,204,11044753,-795,0,1721664197,12625.805489140002,222.72635535000154,54375.39362568 2024-07-22,16:03:19.000,204,11044835,-795,0,1721664198,12625.785280210002,222.74750273999962,54375.35869008001 2024-07-22,16:03:20.000,204,11044821,-795,0,1721664199,12625.812225449998,222.7968466500024,54375.40759992001 2024-07-22,16:03:21.000,204,11044812,-795,0,1721664200,12625.812225449998,222.76160099999834,54375.37965144001 2024-07-22,16:03:22.000,204,11044824,-795,0,1721664201,12625.792016519998,222.81094491000113,54375.337728720006 2024-07-22,16:03:23.000,204,11044792,-795,0,1721664202,12625.785280210002,222.74045361000026,54375.35170296 2024-07-22,16:03:24.000,204,11044800,-795,0,1721664203,12625.751598659997,222.81094491000113,54375.30978024001 2024-07-22,16:03:25.000,204,11044827,-795,0,1721664204,12625.704444490002,222.7827483900037,54375.34471584 2024-07-22,16:03:26.000,204,11044827,-795,0,1721664205,12625.731389729997,222.7827483900037,54375.4006128 2024-07-22,16:03:27.000,204,11044784,-795,0,1721664206,12625.771807589997,222.78979752000305,54375.4006128 2024-07-22,16:03:28.000,204,11044830,-795,0,1721664207,12625.697708179992,222.81094491000113,54375.337728720006 2024-07-22,16:03:29.000,204,11044853,-795,0,1721664208,12625.670762939997,222.83914142999856,54375.337728720006 2024-07-22,16:03:30.000,204,11044823,-795,0,1721664209,12625.711180799997,222.86028882000392,54375.470484 2024-07-22,16:03:31.000,204,11044866,-795,0,1721664210,12625.697708179992,222.85323969000456,54375.44253552 2024-07-22,16:03:32.000,204,11044847,-795,0,1721664211,12625.643817700002,222.881436210002,54375.46349688 2024-07-22,16:03:33.000,204,11044803,-795,0,1721664212,12625.643817700002,222.9166818599988,54375.484458240004 2024-07-22,16:03:34.000,204,11044817,-795,0,1721664213,12625.670762939997,222.9166818599988,54375.456509760006 2024-07-22,16:03:35.000,204,11044837,-795,0,1721664214,12625.583190910002,222.93078012000478,54375.39362568 2024-07-22,16:03:36.000,204,11044833,-795,0,1721664215,12625.529300429997,223.0294679400031,54375.42157416 2024-07-22,16:03:37.000,204,11044847,-795,0,1721664216,12625.549509359997,223.07176271999924,54375.51240672 2024-07-22,16:03:38.000,204,11044820,-795,0,1721664217,12625.522564120001,223.09995924000395,54375.652149120004 2024-07-22,16:03:39.000,204,11044829,-795,0,1721664218,12625.461937330001,223.11405750000267,54375.59625216001 2024-07-22,16:03:40.000,204,11044824,-795,0,1721664219,12625.408046849996,223.17749967000418,54375.6800976 2024-07-22,16:03:41.000,204,11044792,-795,0,1721664220,12625.387837919996,223.23389270999905,54375.66612336001 2024-07-22,16:03:42.000,204,11044808,-795,0,1721664221,12625.30026589,223.2550401000044,54375.6800976 2024-07-22,16:03:43.000,204,11044853,-795,0,1721664222,12625.266584339995,223.33258053000463,54375.51939384 2024-07-22,16:03:44.000,204,11044831,-795,0,1721664223,12625.226166479995,223.3889735699995,54375.58926504 2024-07-22,16:03:45.000,204,11044881,-795,0,1721664224,12625.29352957999,223.46651399999973,54375.63817488 2024-07-22,16:03:46.000,204,11044846,-795,0,1721664225,12625.25984803,223.50880878000316,54375.70804608 2024-07-22,16:03:47.000,204,11044836,-795,0,1721664226,12625.226166479995,223.55110355999932,54375.70804608 2024-07-22,16:03:48.000,204,11044874,-795,0,1721664227,12625.2396391,223.6215948600002,54375.722020320005 2024-07-22,16:03:49.000,204,11044798,-795,0,1721664228,12625.246375409995,223.66388964000362,54375.819840000004 2024-07-22,16:03:50.000,204,11044859,-795,0,1721664229,12625.23290278999,223.72733180999785,54375.770930160004 2024-07-22,16:03:51.000,204,11044831,-795,0,1721664230,12625.246375409995,223.77667572000064,54375.76394304001 2024-07-22,16:03:52.000,204,11044825,-795,0,1721664231,12625.23290278999,223.86126528000023,54375.77791728 2024-07-22,16:03:53.000,204,11044855,-795,0,1721664232,12625.19922124,223.86831440999958,54375.69407184001 2024-07-22,16:03:54.000,204,11044808,-795,0,1721664233,12625.185748619995,223.91060919000302,54375.74298168001 2024-07-22,16:03:55.000,204,11044848,-795,0,1721664234,12625.27332064999,223.9458548399998,54375.9246468 2024-07-22,16:03:56.000,204,11044838,-795,0,1721664235,12625.205957549995,224.00224788000196,54375.90368544 2024-07-22,16:03:57.000,204,11044839,-795,0,1721664236,12625.286793269996,224.00929701000132,54375.93163392001 2024-07-22,16:03:58.000,204,11044842,-795,0,1721664237,12625.2396391,224.05159179000475,54375.91765968 2024-07-22,16:03:59.000,204,11044863,-795,0,1721664238,12625.25984803,224.04454265999811,54375.77791728 2024-07-22,16:04:00.000,204,11044775,-795,0,1721664239,12625.29352957999,224.0938865700009,54375.79887864 2024-07-22,16:04:01.000,204,11044805,-795,0,1721664240,12625.367628989996,224.1291322199977,54375.86874984 2024-07-22,16:04:02.000,204,11044832,-795,0,1721664241,12625.408046849996,224.12208308999834,54375.95259528001 2024-07-22,16:04:03.000,204,11044816,-795,0,1721664242,12625.475409949991,224.1291322199977,54375.9246468 2024-07-22,16:04:04.000,204,11044821,-795,0,1721664243,12625.428255779996,224.20667264999793,54375.86176272001 2024-07-22,16:04:05.000,204,11044825,-795,0,1721664244,12625.529300429997,224.20667264999793,54375.994518 2024-07-22,16:04:06.000,204,11044796,-795,0,1721664245,12625.536036739992,224.21372178000456,54375.91067256001 2024-07-22,16:04:07.000,204,11044842,-795,0,1721664246,12625.495618879992,224.23486917000264,54375.94560816 2024-07-22,16:04:08.000,204,11044829,-795,0,1721664247,12625.448464709996,224.29831134000415,54375.80586576 2024-07-22,16:04:09.000,204,11044828,-795,0,1721664248,12625.522564120001,224.31240960000287,54375.89669832 2024-07-22,16:04:10.000,204,11044841,-795,0,1721664249,12625.542773050001,224.3053604700035,54375.994518 2024-07-22,16:04:11.000,204,11044827,-795,0,1721664250,12625.630345079997,224.27011481999943,54376.057402080005 2024-07-22,16:04:12.000,204,11044867,-795,0,1721664251,12625.569718289997,224.31240960000287,54376.07137632 2024-07-22,16:04:13.000,204,11044791,-795,0,1721664252,12625.610136149997,224.3406061200003,54376.057402080005 2024-07-22,16:04:14.000,204,11044792,-795,0,1721664253,12625.583190910002,224.31945873000222,54375.87573696 2024-07-22,16:04:15.000,204,11044749,-795,0,1721664254,12625.583190910002,224.36880263999774,54376.008492240006 2024-07-22,16:04:16.000,204,11044846,-795,0,1721664255,12625.616872459992,224.37585177000437,54376.05041496001 2024-07-22,16:04:17.000,204,11044837,-795,0,1721664256,12625.616872459992,224.35470437999902,54376.0643892 2024-07-22,16:04:18.000,204,11044832,-795,0,1721664257,12625.596663529992,224.36175350999838,54376.00150512001 2024-07-22,16:04:19.000,204,11044852,-795,0,1721664258,12625.583190910002,224.31240960000287,54376.155221760004 2024-07-22,16:04:20.000,204,11044837,-795,0,1721664259,12625.515827809992,224.2771639499988,54376.14823464001 2024-07-22,16:04:21.000,204,11044816,-795,0,1721664260,12625.522564120001,224.20667264999793,54376.23208008 2024-07-22,16:04:22.000,204,11044808,-795,0,1721664261,12625.448464709996,224.1573287400024,54376.16919600001 2024-07-22,16:04:23.000,204,11044842,-795,0,1721664262,12625.394574229991,224.0797883100022,54376.07137632 2024-07-22,16:04:24.000,204,11044795,-795,0,1721664263,12625.27332064999,224.04454265999811,54376.14124752 2024-07-22,16:04:25.000,204,11044829,-795,0,1721664264,12625.307002199996,224.00224788000196,54376.14124752 2024-07-22,16:04:26.000,204,11044817,-795,0,1721664265,12625.11164920999,223.95995309999853,54376.106311920004 2024-07-22,16:04:27.000,204,11044827,-795,0,1721664266,12625.09817659,223.8330687600028,54376.09932480001 2024-07-22,16:04:28.000,204,11044871,-795,0,1721664267,12625.044286109995,223.79782310999872,54376.08535056 2024-07-22,16:04:29.000,204,11044850,-795,0,1721664268,12625.01734087,223.79782310999872,54376.127273280006 2024-07-22,16:04:30.000,204,11044817,-795,0,1721664269,12624.916296219999,223.6991352900004,54376.09233768 2024-07-22,16:04:31.000,204,11044857,-795,0,1721664270,12624.875878359999,223.69208616000105,54375.96656952 2024-07-22,16:04:32.000,204,11044840,-795,0,1721664271,12624.842196809994,223.6497913800049,54376.0643892 2024-07-22,16:04:33.000,204,11044842,-635,0,1721664272,12624.774833709998,223.5863492100034,54376.00150512001 2024-07-22,16:04:34.000,204,11044847,-795,0,1721664273,12624.781570019994,223.57225095000467,54375.994518 2024-07-22,16:04:35.000,204,11044885,-795,0,1721664274,12624.747888469989,223.4876613899978,54376.05041496001 2024-07-22,16:04:36.000,204,11044839,-795,0,1721664275,12624.720943229993,223.41717009000422,54376.127273280006 2024-07-22,16:04:37.000,204,11044808,-795,0,1721664276,12624.680525369993,223.41012096000486,54376.106311920004 2024-07-22,16:04:38.000,204,11044872,-795,0,1721664277,12624.572744409998,223.31143313999928,54375.987530880004 2024-07-22,16:04:39.000,204,11044858,-795,0,1721664278,12624.559271789993,223.2902857500012,54375.98054376001 2024-07-22,16:04:40.000,204,11044805,-795,0,1721664279,12624.498644999992,223.26208923000377,54376.03644072 2024-07-22,16:04:41.000,204,11044782,-795,0,1721664280,12624.451490829997,223.2268435799997,54375.959582400006 2024-07-22,16:04:42.000,204,11044834,-795,0,1721664281,12624.390864039997,223.1915979300029,54375.96656952 2024-07-22,16:04:43.000,204,11044856,-795,0,1721664282,12624.397600349992,223.1634014099982,54375.88272408001 2024-07-22,16:04:44.000,204,11044796,-795,0,1721664283,12624.310028319996,223.14930314999947,54375.91765968 2024-07-22,16:04:45.000,204,11044826,-795,0,1721664284,12624.357182489992,223.12110663000203,54375.9246468 2024-07-22,16:04:46.000,204,11044798,-795,0,1721664285,12624.336973559992,223.0788118499986,54375.90368544 2024-07-22,16:04:47.000,204,11044865,-795,0,1721664286,12624.269610459996,223.1070083700033,54375.86176272001 2024-07-22,16:04:48.000,204,11044809,-795,0,1721664287,12624.229192599996,223.05061533000116,54375.78490440001 2024-07-22,16:04:49.000,204,11044826,-795,0,1721664288,12624.262874150001,223.06471358999988,54375.770930160004 2024-07-22,16:04:50.000,204,11044788,-795,0,1721664289,12624.303292010001,223.05061533000116,54375.87573696 2024-07-22,16:04:51.000,204,11044804,-795,0,1721664290,12624.330237249997,223.01536968000437,54375.95259528001 2024-07-22,16:04:52.000,204,11044799,-795,0,1721664291,12624.336973559992,222.97307490000094,54375.98054376001 2024-07-22,16:04:53.000,204,11044837,-795,0,1721664292,12624.343709870001,222.95192751000286,54375.889711200005 2024-07-22,16:04:54.000,204,11044809,-795,0,1721664293,12624.336973559992,222.95897664000222,54375.76394304001 2024-07-22,16:04:55.000,204,11044789,-795,0,1721664294,12624.343709870001,222.99422228999902,54375.78490440001 2024-07-22,16:04:56.000,204,11044819,-795,0,1721664295,12624.343709870001,222.99422228999902,54375.87573696 2024-07-22,16:04:57.000,204,11044799,-795,0,1721664296,12624.316764629992,223.02241881000373,54375.889711200005 2024-07-22,16:04:58.000,204,11044841,-795,0,1721664297,12624.303292010001,223.0435662000018,54375.86176272001 2024-07-22,16:04:59.000,204,11044820,-795,0,1721664298,12624.323500940001,223.07176271999924,54375.959582400006 2024-07-22,16:05:00.000,204,11044822,-795,0,1721664299,12624.350446179997,223.08586097999796,54376.008492240006 2024-07-22,16:05:01.000,204,11044771,-795,0,1721664300,12624.363918800002,223.1915979300029,54376.02945360001 2024-07-22,16:05:02.000,204,11044790,-795,0,1721664301,12624.370655109997,223.21274532000098,54375.90368544 2024-07-22,16:05:03.000,204,11044804,-795,0,1721664302,12624.384127730002,223.29733488000056,54375.959582400006 2024-07-22,16:05:04.000,204,11044870,-795,0,1721664303,12624.350446179997,223.2902857500012,54375.95259528001 2024-07-22,16:05:05.000,204,11044821,-795,0,1721664304,12624.363918800002,223.33258053000463,54376.05041496001 2024-07-22,16:05:06.000,204,11044819,-795,0,1721664305,12624.404336660002,223.31143313999928,54376.12028616001 2024-07-22,16:05:07.000,204,11044801,-795,0,1721664306,12624.390864039997,223.3889735699995,54376.07137632 2024-07-22,16:05:08.000,204,11044833,-795,0,1721664307,12624.390864039997,223.39602269999887,54376.0643892 2024-07-22,16:05:09.000,204,11044838,-795,0,1721664308,12624.424545590002,223.36782618000143,54376.03644072 2024-07-22,16:05:10.000,204,11044833,-795,0,1721664309,12624.478436069992,223.33258053000463,54376.12028616001 2024-07-22,16:05:11.000,204,11044864,-795,0,1721664310,12624.491908689997,223.3537279200027,54376.127273280006 2024-07-22,16:05:12.000,204,11044853,-795,0,1721664311,12624.512117619997,223.38192444000015,54376.16919600001 2024-07-22,16:05:13.000,204,11044833,-795,0,1721664312,12624.478436069992,223.339629660004,54376.1342604 2024-07-22,16:05:14.000,204,11044838,-795,0,1721664313,12624.444754520002,223.33258053000463,54376.155221760004 2024-07-22,16:05:15.000,204,11044840,-795,0,1721664314,12624.498644999992,223.36077705000207,54376.274002800004 2024-07-22,16:05:16.000,204,11044826,-795,0,1721664315,12624.525590240002,223.33258053000463,54376.30195128 2024-07-22,16:05:17.000,204,11044828,-795,0,1721664316,12624.599689649993,223.36077705000207,54376.33688688001 2024-07-22,16:05:18.000,204,11044836,-795,0,1721664317,12624.545799170002,223.2902857500012,54376.14823464001 2024-07-22,16:05:19.000,204,11044777,-795,0,1721664318,12624.579480719993,223.2902857500012,54376.176183120006 2024-07-22,16:05:20.000,204,11044859,-795,0,1721664319,12624.471699759997,223.26913836000313,54376.02945360001 2024-07-22,16:05:21.000,204,11044858,-795,0,1721664320,12624.552535479997,223.2902857500012,54376.25304144 2024-07-22,16:05:22.000,204,11044883,-795,0,1721664321,12624.512117619997,223.28323662000184,54376.176183120006 2024-07-22,16:05:23.000,204,11044824,-795,0,1721664322,12624.498644999992,223.24799096999777,54376.19714448001 2024-07-22,16:05:24.000,204,11044850,-795,0,1721664323,12624.491908689997,223.23389270999905,54376.225092960005 2024-07-22,16:05:25.000,204,11044826,-795,0,1721664324,12624.532326549997,223.24799096999777,54376.26701568001 2024-07-22,16:05:26.000,204,11044794,-795,0,1721664325,12624.545799170002,223.21979445000034,54376.25304144 2024-07-22,16:05:27.000,204,11044840,-795,0,1721664326,12624.390864039997,223.21979445000034,54376.19015736 2024-07-22,16:05:28.000,204,11044834,-795,0,1721664327,12624.451490829997,223.18454880000354,54376.2390672 2024-07-22,16:05:29.000,204,11044788,-795,0,1721664328,12624.478436069992,223.13520489000075,54376.23208008 2024-07-22,16:05:30.000,204,11044815,-795,0,1721664329,12624.532326549997,223.0788118499986,54376.28797704001 2024-07-22,16:05:31.000,204,11044818,-795,0,1721664330,12624.566008100002,223.01536968000437,54376.37182248 2024-07-22,16:05:32.000,204,11044837,-795,0,1721664331,12624.566008100002,222.95192751000286,54376.40675808 2024-07-22,16:05:33.000,204,11044816,-795,0,1721664332,12624.592953339998,222.88848534000135,54376.441693680004 2024-07-22,16:05:34.000,204,11044829,-795,0,1721664333,12624.505381310002,222.81094491000113,54376.274002800004 2024-07-22,16:05:35.000,204,11044834,-795,0,1721664334,12624.532326549997,222.71225709000282,54376.274002800004 2024-07-22,16:05:36.000,204,11044820,-795,0,1721664335,12624.552535479997,222.65586405000067,54376.392783840005 2024-07-22,16:05:37.000,204,11044824,-795,0,1721664336,12624.552535479997,222.57832362000045,54376.392783840005 2024-07-22,16:05:38.000,204,11044817,-795,0,1721664337,12624.532326549997,222.46553754000342,54376.31592552001 2024-07-22,16:05:39.000,204,11044826,-795,0,1721664338,12624.586217030002,222.35980058999849,54376.392783840005 2024-07-22,16:05:40.000,204,11044880,-795,0,1721664339,12624.586217030002,222.3245549400017,54376.47662928 2024-07-22,16:05:41.000,204,11044797,-795,0,1721664340,12624.613162269998,222.26111277000018,54376.49759064 2024-07-22,16:05:42.000,204,11044828,-795,0,1721664341,12624.619898579993,222.18357233999996,54376.48361640001 2024-07-22,16:05:43.000,204,11044850,-795,0,1721664342,12624.545799170002,222.08488452000165,54376.36483536001 2024-07-22,16:05:44.000,204,11044838,-795,0,1721664343,12624.525590240002,221.9932458300027,54376.37182248 2024-07-22,16:05:45.000,204,11044827,-795,0,1721664344,12624.491908689997,221.90160714000376,54376.38579672001 2024-07-22,16:05:46.000,204,11044875,-795,0,1721664345,12624.539062859993,221.77472280000075,54376.4486808 2024-07-22,16:05:47.000,204,11044839,-795,0,1721664346,12624.566008100002,221.71128062999924,54376.518552 2024-07-22,16:05:48.000,204,11044844,-795,0,1721664347,12624.505381310002,221.6830841100018,54376.52553912 2024-07-22,16:05:49.000,204,11044789,-795,0,1721664348,12624.491908689997,221.59849455000221,54376.511564880006 2024-07-22,16:05:50.000,204,11044781,-795,0,1721664349,12624.505381310002,221.49275760000455,54376.46964216 2024-07-22,16:05:51.000,204,11044857,-795,0,1721664350,12624.411072969997,221.42931543000304,54376.43470656001 2024-07-22,16:05:52.000,204,11044822,-795,0,1721664351,12624.417809279992,221.3729223900009,54376.42771944 2024-07-22,16:05:53.000,204,11044853,-795,0,1721664352,12624.303292010001,221.30243109000003,54376.3788096 2024-07-22,16:05:54.000,204,11044849,-795,0,1721664353,12624.316764629992,221.19669414000236,54376.343874000006 2024-07-22,16:05:55.000,204,11044820,-795,0,1721664354,12624.269610459996,221.1262028400015,54376.42073232 2024-07-22,16:05:56.000,204,11044817,-795,0,1721664355,12624.289819389996,221.0275150200032,54376.4486808 2024-07-22,16:05:57.000,204,11044831,-795,0,1721664356,12624.249401529996,220.9429254600036,54376.36483536001 2024-07-22,16:05:58.000,204,11044823,-795,0,1721664357,12624.11467532999,220.85833590000402,54376.09932480001 2024-07-22,16:05:59.000,204,11044788,-795,0,1721664358,12624.134884259991,220.7807954700038,54376.25304144 2024-07-22,16:06:00.000,204,11044836,-795,0,1721664359,12624.128147949996,220.7173533000023,54376.31592552001 2024-07-22,16:06:01.000,204,11044824,-795,0,1721664360,12624.087730089996,220.59751808999863,54376.3089384 2024-07-22,16:06:02.000,204,11044827,-795,0,1721664361,12624.11467532999,220.49883027000033,54376.274002800004 2024-07-22,16:06:03.000,204,11044815,-795,0,1721664362,12623.99342174999,220.40719158000138,54376.106311920004 2024-07-22,16:06:04.000,204,11044832,-795,0,1721664363,12623.91932234,220.3226020200018,54376.057402080005 2024-07-22,16:06:05.000,204,11044757,-795,0,1721664364,12623.97994913,220.2380124600022,54376.09233768 2024-07-22,16:06:06.000,204,11044770,-795,0,1721664365,12623.926058649995,220.16047203000198,54376.07137632 2024-07-22,16:06:07.000,204,11044784,-715,0,1721664366,12623.905849719995,220.0758824700024,54376.0643892 2024-07-22,16:06:08.000,204,11044801,-795,0,1721664367,12623.79806876,220.0265385599996,54375.95259528001 2024-07-22,16:06:09.000,204,11044845,-795,0,1721664368,12623.75091458999,219.90670335000323,54375.95259528001 2024-07-22,16:06:10.000,204,11044851,-795,0,1721664369,12623.825013999995,219.79391726999893,54375.95259528001 2024-07-22,16:06:11.000,204,11044810,-795,0,1721664370,12623.784596139994,219.7163768399987,54375.97355664 2024-07-22,16:06:12.000,204,11044842,-795,0,1721664371,12623.77112351999,219.5824433700036,54376.02246648 2024-07-22,16:06:13.000,204,11044813,-795,0,1721664372,12623.744178279994,219.5190012000021,54375.95259528001 2024-07-22,16:06:14.000,204,11044713,-795,0,1721664373,12623.670078869989,219.44850990000123,54375.840801360006 2024-07-22,16:06:15.000,204,11044747,-795,0,1721664374,12623.656606249999,219.35687121000228,54375.89669832 2024-07-22,16:06:16.000,204,11044828,-795,0,1721664375,12623.643133629994,219.24408512999798,54375.91765968 2024-07-22,16:06:17.000,204,11044828,-795,0,1721664376,12623.616188389999,219.13834818000032,54375.96656952 2024-07-22,16:06:18.000,204,11044792,-795,0,1721664377,12623.562297909994,219.08195513999817,54375.84778848 2024-07-22,16:06:19.000,204,11044790,-795,0,1721664378,12623.481462189993,218.9973655799986,54375.90368544 2024-07-22,16:06:20.000,204,11044840,-795,0,1721664379,12623.447780639988,218.9409725400037,54375.994518 2024-07-22,16:06:21.000,204,11044804,-795,0,1721664380,12623.474725879998,218.90572688999964,54375.994518 2024-07-22,16:06:22.000,204,11044771,-795,0,1721664381,12623.434308019998,218.82113733000006,54375.994518 2024-07-22,16:06:23.000,204,11044847,-795,0,1721664382,12623.313054439997,218.75769515999855,54375.90368544 2024-07-22,16:06:24.000,204,11044871,-795,0,1721664383,12623.272636579997,218.74359689999983,54375.88272408001 2024-07-22,16:06:25.000,204,11044808,-795,0,1721664384,12623.205273480002,218.69425299000432,54375.96656952 2024-07-22,16:06:26.000,204,11044849,-795,0,1721664385,12623.218746099992,218.62376169000345,54375.9246468 2024-07-22,16:06:27.000,204,11044821,-795,0,1721664386,12623.191800859997,218.59556516999874,54375.90368544 2024-07-22,16:06:28.000,204,11044825,-795,0,1721664387,12623.104228830001,218.5039264799998,54375.76394304001 2024-07-22,16:06:29.000,204,11044817,-795,0,1721664388,12623.131174069997,218.51097560999915,54375.8547756 2024-07-22,16:06:30.000,204,11044743,-795,0,1721664389,12623.084019900001,218.43343517999892,54375.91067256001 2024-07-22,16:06:31.000,204,11044807,-795,0,1721664390,12623.057074659991,218.41228779000085,54375.86874984 2024-07-22,16:06:32.000,204,11044824,-795,0,1721664391,12622.96276632,218.42638604999956,54375.86176272001 2024-07-22,16:06:33.000,204,11044811,-795,0,1721664392,12622.976238939991,218.4052386600015,54375.79887864 2024-07-22,16:06:34.000,204,11044774,-795,0,1721664393,12622.92234846,218.37704214000405,54375.80586576 2024-07-22,16:06:35.000,204,11044808,-795,0,1721664394,12622.96276632,218.3840912700034,54375.90368544 2024-07-22,16:06:36.000,204,11044834,-795,0,1721664395,12622.92234846,218.36294387999806,54375.93163392001 2024-07-22,16:06:37.000,204,11044838,-795,0,1721664396,12622.82130381,218.37704214000405,54375.91067256001 2024-07-22,16:06:38.000,204,11044804,-795,0,1721664397,12622.77414963999,218.36294387999806,54375.72900744 2024-07-22,16:06:39.000,204,11044813,-795,0,1721664398,12622.686577609995,218.39114040000277,54375.71503320001 2024-07-22,16:06:40.000,204,11044826,-795,0,1721664399,12622.625950819995,218.39114040000277,54375.6800976 2024-07-22,16:06:41.000,204,11044809,-795,0,1721664400,12622.646159749995,218.4193369200002,54375.79887864 2024-07-22,16:06:42.000,204,11044819,-795,0,1721664401,12622.57206033999,218.41228779000085,54375.770930160004 2024-07-22,16:06:43.000,204,11044850,-795,0,1721664402,12622.518169859999,218.39114040000277,54375.70804608 2024-07-22,16:06:44.000,204,11044827,-795,0,1721664403,12622.450806759989,218.4193369200002,54375.65913624 2024-07-22,16:06:45.000,204,11044779,-795,0,1721664404,12622.437334139999,218.46163170000364,54375.70105896 2024-07-22,16:06:46.000,204,11044758,-795,0,1721664405,12622.329553179989,218.468680830003,54375.63118776 2024-07-22,16:06:47.000,204,11044831,-795,0,1721664406,12622.241981149993,218.5039264799998,54375.56131656 2024-07-22,16:06:48.000,204,11044840,-795,0,1721664407,12622.113991259997,218.54622126000322,54375.505419600006 2024-07-22,16:06:49.000,204,11044811,-795,0,1721664408,12622.066837090002,218.5673686500013,54375.49144536 2024-07-22,16:06:50.000,204,11044831,-795,0,1721664409,12621.999473989992,218.55327039000258,54375.47747112001 2024-07-22,16:06:51.000,204,11044785,-795,0,1721664410,12621.992737679997,218.53917213000386,54375.58926504 2024-07-22,16:06:52.000,204,11044792,-795,0,1721664411,12621.898429339992,218.5180247399985,54375.51939384 2024-07-22,16:06:53.000,204,11044862,-795,0,1721664412,12621.871484099996,218.53917213000386,54375.51939384 2024-07-22,16:06:54.000,204,11044753,-795,0,1721664413,12621.797384689991,218.5321230000045,54375.435548400004 2024-07-22,16:06:55.000,204,11044740,-795,0,1721664414,12621.770439449996,218.49687735000043,54375.456509760006 2024-07-22,16:06:56.000,204,11044801,-795,0,1721664415,12621.709812659996,218.53917213000386,54375.456509760006 2024-07-22,16:06:57.000,204,11044811,-795,0,1721664416,12621.669394799996,218.55327039000258,54375.456509760006 2024-07-22,16:06:58.000,204,11044839,-795,0,1721664417,12621.61550431999,218.5673686500013,54375.42157416 2024-07-22,16:06:59.000,204,11044824,-795,0,1721664418,12621.58182277,218.62376169000345,54375.44253552 2024-07-22,16:07:00.000,204,11044808,-795,0,1721664419,12621.548141219995,218.6167125600041,54375.58227792 2024-07-22,16:07:01.000,204,11044808,-795,0,1721664420,12621.54140491,218.63785995000217,54375.51240672 2024-07-22,16:07:02.000,204,11044728,-795,0,1721664421,12621.487514429995,218.68720385999768,54375.51240672 2024-07-22,16:07:03.000,204,11044825,-795,0,1721664422,12621.43362394999,218.74359689999983,54375.47747112001 2024-07-22,16:07:04.000,204,11044780,-795,0,1721664423,12621.386469779995,218.82113733000006,54375.435548400004 2024-07-22,16:07:05.000,204,11044843,-795,0,1721664424,12621.35278822999,218.87048124000285,54375.53336808 2024-07-22,16:07:06.000,204,11044860,-795,0,1721664425,12621.346051919994,218.89867776000028,54375.52638096001 2024-07-22,16:07:07.000,204,11044841,-795,0,1721664426,12621.298897749999,218.95507080000243,54375.53336808 2024-07-22,16:07:08.000,204,11044835,-795,0,1721664427,12621.25174357999,219.01851297000394,54375.52638096001 2024-07-22,16:07:09.000,204,11044791,-795,0,1721664428,12621.238270959999,219.09605340000417,54375.58926504 2024-07-22,16:07:10.000,204,11044798,-795,0,1721664429,12621.164171549994,219.10310253000353,54375.58926504 2024-07-22,16:07:11.000,204,11044841,-795,0,1721664430,12621.137226309998,219.11015166000288,54375.484458240004 2024-07-22,16:07:12.000,204,11044796,-795,0,1721664431,12621.117017379998,219.14539730999968,54375.61721352001 2024-07-22,16:07:13.000,204,11044869,-795,0,1721664432,12621.090072139988,219.1594955699984,54375.49843248001 2024-07-22,16:07:14.000,204,11044838,-795,0,1721664433,12621.029445349988,219.18064296000375,54375.51939384 2024-07-22,16:07:15.000,204,11044823,-795,0,1721664434,12621.076599519998,219.13834818000032,54375.652149120004 2024-07-22,16:07:16.000,204,11044831,-795,0,1721664435,12621.056390589998,219.11720079000224,54375.63817488 2024-07-22,16:07:17.000,204,11044810,-795,0,1721664436,12621.036181659998,219.11720079000224,54375.61721352001 2024-07-22,16:07:18.000,204,11044822,-795,0,1721664437,12620.928400700002,219.11720079000224,54375.51240672 2024-07-22,16:07:19.000,204,11044776,-795,0,1721664438,12620.914928079997,219.0608077500001,54375.505419600006 2024-07-22,16:07:20.000,204,11044804,-795,0,1721664439,12620.908191770002,219.03966036000202,54375.56131656 2024-07-22,16:07:21.000,204,11044824,-795,0,1721664440,12620.908191770002,219.08195513999817,54375.554329440005 2024-07-22,16:07:22.000,204,11044818,-795,0,1721664441,12620.827356050002,219.04670949000138,54375.456509760006 2024-07-22,16:07:23.000,204,11044829,-795,0,1721664442,12620.820619739992,219.01851297000394,54375.554329440005 2024-07-22,16:07:24.000,204,11044813,-795,0,1721664443,12620.854301289997,219.01146384000458,54375.51939384 2024-07-22,16:07:25.000,204,11044773,-795,0,1721664444,12620.887982840002,218.9973655799986,54375.53336808 2024-07-22,16:07:26.000,204,11044813,-795,0,1721664445,12620.820619739992,218.95507080000243,54375.44253552 2024-07-22,16:07:27.000,204,11044789,-795,0,1721664446,12620.827356050002,218.912776019999,54375.39362568 2024-07-22,16:07:28.000,204,11044794,-795,0,1721664447,12620.786938190002,218.89162863000092,54375.37266432 2024-07-22,16:07:29.000,204,11044806,-795,0,1721664448,12620.746520330002,218.8775303700022,54375.295806 2024-07-22,16:07:30.000,204,11044829,-795,0,1721664449,12620.807147120002,218.8634321100035,54375.37266432 2024-07-22,16:07:31.000,204,11044830,-795,0,1721664450,12620.867773910002,218.7647442899979,54375.40759992001 2024-07-22,16:07:32.000,204,11044847,-795,0,1721664451,12620.766729260002,218.7788425500039,54375.33074160001 2024-07-22,16:07:33.000,204,11044796,-795,0,1721664452,12620.807147120002,218.79294081000262,54375.30279312 2024-07-22,16:07:34.000,204,11044764,-795,0,1721664453,12620.834092359997,218.73654777000047,54375.386638560005 2024-07-22,16:07:35.000,204,11044808,-715,0,1721664454,12620.887982840002,218.7154003800024,54375.39362568 2024-07-22,16:07:36.000,204,11044777,-795,0,1721664455,12620.861037599992,218.69425299000432,54375.40759992001 2024-07-22,16:07:37.000,204,11044814,-795,0,1721664456,12620.827356050002,218.65900734000024,54375.32375448 2024-07-22,16:07:38.000,204,11044798,-795,0,1721664457,12620.881246529992,218.63785995000217,54375.33074160001 2024-07-22,16:07:39.000,204,11044854,-795,0,1721664458,12621.002500109993,218.57441778000066,54375.41458704 2024-07-22,16:07:40.000,204,11044787,-795,0,1721664459,12620.955345939998,218.55327039000258,54375.42856128001 2024-07-22,16:07:41.000,204,11044812,-795,0,1721664460,12621.022709039993,218.54622126000322,54375.435548400004 2024-07-22,16:07:42.000,204,11044769,-795,0,1721664461,12621.042917969993,218.48982822000107,54375.3656772 2024-07-22,16:07:43.000,204,11044824,-795,0,1721664462,12621.069863209988,218.46163170000364,54375.37266432 2024-07-22,16:07:44.000,204,11044840,-795,0,1721664463,12621.049654279988,218.42638604999956,54375.39362568 2024-07-22,16:07:45.000,204,11044804,-795,0,1721664464,12621.123753689993,218.3699930100047,54375.52638096001 2024-07-22,16:07:46.000,204,11044841,-795,0,1721664465,12621.123753689993,218.34884561999934,54375.52638096001 2024-07-22,16:07:47.000,204,11044824,-795,0,1721664466,12621.184380479994,218.34884561999934,54375.435548400004 2024-07-22,16:07:48.000,204,11044826,-795,0,1721664467,12621.197853099999,218.2713051899991,54375.51939384 2024-07-22,16:07:49.000,204,11044808,-795,0,1721664468,12621.218062029999,218.25015780000103,54375.57529080001 2024-07-22,16:07:50.000,204,11044842,-795,0,1721664469,12621.265216199994,218.2219612800036,54375.51939384 2024-07-22,16:07:51.000,204,11044804,-795,0,1721664470,12621.265216199994,218.18671562999953,54375.54734232001 2024-07-22,16:07:52.000,204,11044792,-795,0,1721664471,12621.211325719989,218.19376475999888,54375.34471584 2024-07-22,16:07:53.000,204,11044816,-795,0,1721664472,12621.245007269994,218.18671562999953,54375.47747112001 2024-07-22,16:07:54.000,204,11044806,-795,0,1721664473,12621.35278822999,218.16556824000145,54375.58926504 2024-07-22,16:07:55.000,204,11044786,-795,0,1721664474,12621.426887639995,218.18671562999953,54375.63118776 2024-07-22,16:07:56.000,204,11044818,-795,0,1721664475,12621.467305499995,218.18671562999953,54375.61721352001 2024-07-22,16:07:57.000,204,11044805,-795,0,1721664476,12621.51445966999,218.17966650000017,54375.56131656 2024-07-22,16:07:58.000,204,11044831,-795,0,1721664477,12621.54140491,218.1585191100021,54375.56830368 2024-07-22,16:07:59.000,204,11044810,-795,0,1721664478,12621.548141219995,218.1585191100021,54375.61721352001 2024-07-22,16:08:00.000,204,11044843,-795,0,1721664479,12621.61550431999,218.1726173700008,54375.63817488 2024-07-22,16:08:01.000,204,11044805,-795,0,1721664480,12621.608768009995,218.1726173700008,54375.603239280004 2024-07-22,16:08:02.000,204,11044794,-795,0,1721664481,12621.527932289995,218.19376475999888,54375.337728720006 2024-07-22,16:08:03.000,204,11044825,-795,0,1721664482,12621.709812659996,218.1726173700008,54375.61721352001 2024-07-22,16:08:04.000,204,11044807,-795,0,1721664483,12621.750230519996,218.17966650000017,54375.76394304001 2024-07-22,16:08:05.000,204,11044792,-795,0,1721664484,12621.797384689991,218.20786302000488,54375.72900744 2024-07-22,16:08:06.000,204,11044788,-795,0,1721664485,12621.797384689991,218.18671562999953,54375.74298168001 2024-07-22,16:08:07.000,204,11044710,-795,0,1721664486,12621.750230519996,218.20081388999824,54375.52638096001 2024-07-22,16:08:08.000,204,11044781,-795,0,1721664487,12621.783912070001,218.19376475999888,54375.57529080001 2024-07-22,16:08:09.000,204,11044783,-795,0,1721664488,12621.851275169996,218.21491215000424,54375.75695592 2024-07-22,16:08:10.000,204,11044848,-795,0,1721664489,12621.797384689991,218.2219612800036,54375.673110480006 2024-07-22,16:08:11.000,204,11044852,-795,0,1721664490,12621.871484099996,218.20081388999824,54375.770930160004 2024-07-22,16:08:12.000,204,11044806,-795,0,1721664491,12621.898429339992,218.2572069300004,54375.819840000004 2024-07-22,16:08:13.000,204,11044789,-795,0,1721664492,12621.945583510002,218.26425605999975,54375.82682712 2024-07-22,16:08:14.000,204,11044782,-795,0,1721664493,12621.884956720001,218.2219612800036,54375.76394304001 2024-07-22,16:08:15.000,204,11044762,-795,0,1721664494,12621.999473989992,218.2572069300004,54375.83381424001 2024-07-22,16:08:16.000,204,11044830,-795,0,1721664495,12621.945583510002,218.27835431999847,54375.74298168001 2024-07-22,16:08:17.000,204,11044819,-795,0,1721664496,12622.006210300002,218.26425605999975,54375.86176272001 2024-07-22,16:08:18.000,204,11044817,-795,0,1721664497,12622.033155539997,218.32769823000126,54375.87573696 2024-07-22,16:08:19.000,204,11044830,-795,0,1721664498,12622.060100779992,218.34884561999934,54375.889711200005 2024-07-22,16:08:20.000,204,11044829,-795,0,1721664499,12622.019682919992,218.3699930100047,54375.938621040004 2024-07-22,16:08:21.000,204,11044784,-795,0,1721664500,12622.066837090002,218.42638604999956,54376.02246648 2024-07-22,16:08:22.000,204,11044811,-795,0,1721664501,12622.039891849992,218.43343517999892,54376.00150512001 2024-07-22,16:08:23.000,204,11044778,-795,0,1721664502,12622.039891849992,218.55327039000258,54375.959582400006 2024-07-22,16:08:24.000,204,11044832,-795,0,1721664503,12621.986001370002,218.6308108200028,54375.97355664 2024-07-22,16:08:25.000,204,11044793,-795,0,1721664504,12622.060100779992,218.63785995000217,54376.19015736 2024-07-22,16:08:26.000,204,11044796,-795,0,1721664505,12622.046628160002,218.70130212000367,54376.21810584001 2024-07-22,16:08:27.000,204,11044839,-795,0,1721664506,12622.006210300002,218.7294986400011,54376.19714448001 2024-07-22,16:08:28.000,204,11044813,-795,0,1721664507,12621.965792440002,218.79294081000262,54376.2390672 2024-07-22,16:08:29.000,204,11044784,-795,0,1721664508,12621.925374580002,218.82818645999942,54376.274002800004 2024-07-22,16:08:30.000,204,11044795,-795,0,1721664509,12621.851275169996,218.82818645999942,54376.00150512001 2024-07-22,16:08:31.000,204,11044835,-795,0,1721664510,12621.750230519996,218.91982514999836,54376.09233768 2024-07-22,16:08:32.000,204,11044830,-795,0,1721664511,12621.770439449996,218.99031644999923,54376.26002856 2024-07-22,16:08:33.000,204,11044797,-795,0,1721664512,12621.689603729996,218.9762181900005,54376.19015736 2024-07-22,16:08:34.000,204,11044797,-795,0,1721664513,12621.649185869996,219.01146384000458,54376.19714448001 2024-07-22,16:08:35.000,204,11044846,-795,0,1721664514,12621.65592217999,219.06785687999945,54376.343874000006 2024-07-22,16:08:36.000,204,11044813,-795,0,1721664515,12621.59529538999,219.11720079000224,54376.36483536001 2024-07-22,16:08:37.000,204,11044784,-795,0,1721664516,12621.54140491,219.18064296000375,54376.36483536001 2024-07-22,16:08:38.000,204,11044774,-795,0,1721664517,12621.47404180999,219.22998686999927,54376.155221760004 2024-07-22,16:08:39.000,204,11044710,-795,0,1721664518,12621.43362394999,219.25818339000398,54376.2041316 2024-07-22,16:08:40.000,204,11044791,-795,0,1721664519,12621.42015133,219.3216255599982,54376.16919600001 2024-07-22,16:08:41.000,204,11044764,-795,0,1721664520,12621.426887639995,219.31457642999885,54376.14823464001 2024-07-22,16:08:42.000,204,11044867,-795,0,1721664521,12621.45383287999,219.39916598999844,54376.14823464001 2024-07-22,16:08:43.000,204,11044831,-795,0,1721664522,12621.46056919,219.48375554999802,54376.21810584001 2024-07-22,16:08:44.000,204,11044802,-795,0,1721664523,12621.45383287999,219.5542468499989,54376.28098992 2024-07-22,16:08:45.000,204,11044826,-795,0,1721664524,12621.44036026,219.6176890200004,54376.39977096 2024-07-22,16:08:46.000,204,11044690,-795,0,1721664525,12621.346051919994,219.68818032000127,54376.35784824 2024-07-22,16:08:47.000,204,11044834,-795,0,1721664526,12621.285425129994,219.7304751000047,54376.35086112 2024-07-22,16:08:48.000,204,11044776,-795,0,1721664527,12621.184380479994,219.77276988000085,54376.28098992 2024-07-22,16:08:49.000,204,11044783,-795,0,1721664528,12621.117017379998,219.829162920003,54376.30195128 2024-07-22,16:08:50.000,204,11044827,-795,0,1721664529,12621.096808449998,219.8926050900045,54376.3788096 2024-07-22,16:08:51.000,204,11044767,-795,0,1721664530,12621.042917969993,219.89965422000387,54376.45566792001 2024-07-22,16:08:52.000,204,11044838,-795,0,1721664531,12620.968818560003,219.9771946500041,54376.45566792001 2024-07-22,16:08:53.000,204,11044765,-795,0,1721664532,12620.935137009998,220.03358768999897,54376.39977096 2024-07-22,16:08:54.000,204,11044773,-795,0,1721664533,12620.867773910002,220.04768594999769,54376.33688688001 2024-07-22,16:08:55.000,204,11044739,-795,0,1721664534,12620.854301289997,220.08293160000176,54376.37182248 2024-07-22,16:08:56.000,204,11044793,-795,0,1721664535,12620.800410809992,220.1393246400039,54376.42771944 2024-07-22,16:08:57.000,204,11044784,-795,0,1721664536,12620.786938190002,220.1393246400039,54376.40675808 2024-07-22,16:08:58.000,204,11044800,-795,0,1721664537,12620.739784019992,220.16752116000134,54376.3788096 2024-07-22,16:08:59.000,204,11044814,-795,0,1721664538,12620.726311400002,220.16047203000198,54376.41374520001 2024-07-22,16:09:00.000,204,11044821,-795,0,1721664539,12620.712838779997,220.18866854999942,54376.56746184 2024-07-22,16:09:01.000,204,11044750,-795,0,1721664540,12620.739784019992,220.20981594000477,54376.609384560004 2024-07-22,16:09:02.000,204,11044753,-795,0,1721664541,12620.672420919997,220.2239142000035,54376.55348760001 2024-07-22,16:09:03.000,204,11044788,-795,0,1721664542,12620.645475680001,220.20981594000477,54376.511564880006 2024-07-22,16:09:04.000,204,11044841,-795,0,1721664543,12620.618530439991,220.20276680999814,54376.53951336 2024-07-22,16:09:05.000,204,11044856,-795,0,1721664544,12620.679157229992,220.23096333000285,54376.73515272 2024-07-22,16:09:06.000,204,11044804,-795,0,1721664545,12620.618530439991,220.24506159000157,54376.79104968001 2024-07-22,16:09:07.000,204,11044828,-795,0,1721664546,12620.665684610001,220.2591598500003,54376.78406256 2024-07-22,16:09:08.000,204,11044835,-795,0,1721664547,12620.685893540001,220.26620897999965,54376.777075440004 2024-07-22,16:09:09.000,204,11044776,-795,0,1721664548,12620.739784019992,220.26620897999965,54376.88886936001 2024-07-22,16:09:10.000,204,11044790,-795,0,1721664549,12620.753256639997,220.3367002800005,54376.83995952001 2024-07-22,16:09:11.000,204,11044796,-795,0,1721664550,12620.773465569997,220.31555289000244,54376.86092088 2024-07-22,16:09:12.000,204,11044795,-795,0,1721664551,12620.786938190002,220.3578476699986,54376.88886936001 2024-07-22,16:09:13.000,204,11044781,-795,0,1721664552,12620.820619739992,220.32965115000115,54376.8329724 2024-07-22,16:09:14.000,204,11044789,-795,0,1721664553,12620.867773910002,220.36489679999795,54376.83995952001 2024-07-22,16:09:15.000,204,11044803,-795,0,1721664554,12620.995763799998,220.34374940999987,54376.95874056001 2024-07-22,16:09:16.000,204,11044820,-795,0,1721664555,12620.975554869998,220.34374940999987,54377.042586 2024-07-22,16:09:17.000,204,11044833,-795,0,1721664556,12621.036181659998,220.3578476699986,54377.0775216 2024-07-22,16:09:18.000,204,11044799,-795,0,1721664557,12621.009236419988,220.37194593000459,54376.98668904001 2024-07-22,16:09:19.000,204,11044812,-795,0,1721664558,12621.063126899993,220.35079853999923,54377.00066328 2024-07-22,16:09:20.000,204,11044788,-795,0,1721664559,12621.090072139988,220.37194593000459,54377.10547008001 2024-07-22,16:09:21.000,204,11044801,-795,0,1721664560,12621.137226309998,220.3860441900033,54377.161367040004 2024-07-22,16:09:22.000,204,11044816,-795,0,1721664561,12621.143962619994,220.4212898400001,54377.161367040004 2024-07-22,16:09:23.000,204,11044802,-795,0,1721664562,12621.150698929989,220.37899506000394,54377.19630264 2024-07-22,16:09:24.000,204,11044782,-795,0,1721664563,12621.177644169999,220.40719158000138,54377.22425112001 2024-07-22,16:09:25.000,204,11044795,-795,0,1721664564,12621.258479889999,220.37899506000394,54377.301109440006 2024-07-22,16:09:26.000,204,11044845,-795,0,1721664565,12621.218062029999,220.37899506000394,54377.23822536 2024-07-22,16:09:27.000,204,11044793,-795,0,1721664566,12621.31910668,220.36489679999795,54377.301109440006 2024-07-22,16:09:28.000,204,11044812,-795,0,1721664567,12621.258479889999,220.3860441900033,54377.23822536 2024-07-22,16:09:29.000,204,11044807,-795,0,1721664568,12621.265216199994,220.3578476699986,54377.21027688 2024-07-22,16:09:30.000,204,11044762,-795,0,1721664569,12621.33931561,220.37899506000394,54377.33604504 2024-07-22,16:09:31.000,204,11044823,-795,0,1721664570,12621.33257929999,220.35079853999923,54377.25918672 2024-07-22,16:09:32.000,204,11044810,-795,0,1721664571,12621.224798339994,220.35079853999923,54377.04957312 2024-07-22,16:09:33.000,204,11044807,-795,0,1721664572,12621.325842989994,220.39309332000266,54377.3570064 2024-07-22,16:09:34.000,204,11044825,-795,0,1721664573,12621.35278822999,220.3860441900033,54377.36399352 2024-07-22,16:09:35.000,204,11044814,-795,0,1721664574,12621.346051919994,220.3860441900033,54377.39194200001 2024-07-22,16:09:36.000,204,11044821,-795,0,1721664575,12621.31910668,220.40014245000202,54377.36399352 2024-07-22,16:09:37.000,204,11044835,-795,0,1721664576,12621.278688819999,220.3860441900033,54377.329057920004 2024-07-22,16:09:38.000,204,11044813,-795,0,1721664577,12621.27195250999,220.4212898400001,54377.31508368 2024-07-22,16:09:39.000,204,11044759,-795,0,1721664578,12621.346051919994,220.30850376000308,54377.45482608 2024-07-22,16:09:40.000,204,11044794,-795,0,1721664579,12621.31910668,220.3367002800005,54377.5316844 2024-07-22,16:09:41.000,204,11044773,-795,0,1721664580,12621.33931561,220.31555289000244,54377.54565864 2024-07-22,16:09:42.000,204,11044780,-795,0,1721664581,12621.33257929999,220.29440550000436,54377.468800320006 2024-07-22,16:09:43.000,204,11044810,-795,0,1721664582,12621.29216143999,220.273258109999,54377.41290336 2024-07-22,16:09:44.000,204,11044793,-795,0,1721664583,12621.278688819999,220.26620897999965,54377.3570064 2024-07-22,16:09:45.000,204,11044808,-795,0,1721664584,12621.31910668,220.273258109999,54377.48976168001 2024-07-22,16:09:46.000,204,11044858,-795,0,1721664585,12621.366260849994,220.26620897999965,54377.5316844 2024-07-22,16:09:47.000,204,11044773,-795,0,1721664586,12621.346051919994,220.25211072000093,54377.447838960004 2024-07-22,16:09:48.000,204,11044809,-795,0,1721664587,12621.366260849994,220.25211072000093,54377.52469728 2024-07-22,16:09:49.000,204,11044796,-795,0,1721664588,12621.3999424,220.23096333000285,54377.615529840004 2024-07-22,16:09:50.000,204,11044785,-795,0,1721664589,12621.37973347,220.2239142000035,54377.517710160006 2024-07-22,16:09:51.000,204,11044799,-795,0,1721664590,12621.406678709995,220.18866854999942,54377.58758136001 2024-07-22,16:09:52.000,204,11044818,-795,0,1721664591,12621.386469779995,220.1745702900007,54377.58059424 2024-07-22,16:09:53.000,204,11044815,-795,0,1721664592,12621.406678709995,220.09702986000048,54377.5316844 2024-07-22,16:09:54.000,204,11044831,-795,0,1721664593,12621.386469779995,220.08998073000112,54377.52469728 2024-07-22,16:09:55.000,204,11044789,-795,0,1721664594,12621.527932289995,220.04063681999833,54377.65046544 2024-07-22,16:09:56.000,204,11044825,-795,0,1721664595,12621.51445966999,220.04768594999769,54377.615529840004 2024-07-22,16:09:57.000,204,11044822,-795,0,1721664596,12621.58182277,220.0265385599996,54377.734310880005 2024-07-22,16:09:58.000,204,11044749,-795,0,1721664597,12621.56161384,219.9630963899981,54377.55264576 2024-07-22,16:09:59.000,204,11044834,-795,0,1721664598,12621.608768009995,219.94194900000002,54377.57360712 2024-07-22,16:10:00.000,204,11044854,-795,0,1721664599,12621.64244956,219.94899812999938,54377.685401040006 2024-07-22,16:10:01.000,204,11044782,-795,0,1721664600,12621.69634003999,219.94194900000002,54377.69937528 2024-07-22,16:10:02.000,204,11044834,-795,0,1721664601,12621.70307635,219.92080161000194,54377.70636240001 2024-07-22,16:10:03.000,204,11044829,-795,0,1721664602,12621.74349421,219.9278507400013,54377.72732376001 2024-07-22,16:10:04.000,204,11044803,-795,0,1721664603,12621.790648379996,219.94899812999938,54377.76225936 2024-07-22,16:10:05.000,204,11044826,-795,0,1721664604,12621.817593619991,219.9771946500041,54377.76225936 2024-07-22,16:10:06.000,204,11044805,-795,0,1721664605,12621.783912070001,219.97014552000473,54377.74828512 2024-07-22,16:10:07.000,204,11044779,-795,0,1721664606,12621.824329930001,219.9771946500041,54377.74828512 2024-07-22,16:10:08.000,204,11044835,-795,0,1721664607,12621.824329930001,219.99834204000217,54377.72033664 2024-07-22,16:10:09.000,204,11044777,-795,0,1721664608,12621.817593619991,219.9771946500041,54377.72033664 2024-07-22,16:10:10.000,204,11044792,-795,0,1721664609,12621.831066239996,219.99834204000217,54377.74828512 2024-07-22,16:10:11.000,204,11044816,-795,0,1721664610,12621.905165650001,219.99834204000217,54377.86007904 2024-07-22,16:10:12.000,204,11044768,-795,0,1721664611,12621.884956720001,220.01948943000025,54377.86706616 2024-07-22,16:10:13.000,204,11044771,-795,0,1721664612,12621.884956720001,220.05473508000432,54377.90898888 2024-07-22,16:10:14.000,204,11044803,-795,0,1721664613,12621.952319819997,220.0124403000009,54377.82514344001 2024-07-22,16:10:15.000,204,11044822,-795,0,1721664614,12621.925374580002,220.0124403000009,54377.86007904 2024-07-22,16:10:16.000,204,11044806,-795,0,1721664615,12621.965792440002,220.03358768999897,54377.95789872 2024-07-22,16:10:17.000,204,11044760,-795,0,1721664616,12621.992737679997,220.09702986000048,54377.89501464001 2024-07-22,16:10:18.000,204,11044776,-795,0,1721664617,12622.039891849992,220.08998073000112,54377.902001760005 2024-07-22,16:10:19.000,204,11044790,-795,0,1721664618,12622.053364469997,220.06883334000304,54378.0557184 2024-07-22,16:10:20.000,204,11044820,-795,0,1721664619,12622.080309709992,220.08998073000112,54378.17449944 2024-07-22,16:10:21.000,204,11044777,-795,0,1721664620,12622.113991259997,220.10407898999983,54378.17449944 2024-07-22,16:10:22.000,204,11044857,-795,0,1721664621,12622.120727569993,220.10407898999983,54378.10462824 2024-07-22,16:10:23.000,204,11044772,-795,0,1721664622,12622.100518639993,220.0758824700024,54378.04873128 2024-07-22,16:10:24.000,204,11044758,-795,0,1721664623,12622.033155539997,220.13227551000455,54377.9858472 2024-07-22,16:10:25.000,204,11044793,-795,0,1721664624,12622.127463880002,220.13227551000455,54378.167512320004 2024-07-22,16:10:26.000,204,11044833,-795,0,1721664625,12622.134200189998,220.16047203000198,54378.25135776 2024-07-22,16:10:27.000,204,11044791,-795,0,1721664626,12622.194826979998,220.15342290000262,54378.30026760001 2024-07-22,16:10:28.000,204,11044760,-795,0,1721664627,12622.215035909998,220.15342290000262,54378.307254720006 2024-07-22,16:10:29.000,204,11044777,-795,0,1721664628,12622.289135319988,220.16752116000134,54378.39808728001 2024-07-22,16:10:30.000,204,11044842,-795,0,1721664629,12622.289135319988,220.14637377000327,54378.41904864 2024-07-22,16:10:31.000,204,11044774,-795,0,1721664630,12622.322816869993,220.15342290000262,54378.405074400005 2024-07-22,16:10:32.000,204,11044802,-795,0,1721664631,12622.208299600003,220.20981594000477,54378.405074400005 2024-07-22,16:10:33.000,204,11044807,-795,0,1721664632,12622.248717459988,220.19571767999878,54378.237383520005 2024-07-22,16:10:34.000,204,11044779,-795,0,1721664633,12622.268926389988,220.14637377000327,54378.453984240005 2024-07-22,16:10:35.000,204,11044782,-795,0,1721664634,12622.241981149993,220.18866854999942,54378.41904864 2024-07-22,16:10:36.000,204,11044795,-795,0,1721664635,12622.275662699998,220.2239142000035,54378.621675120005 2024-07-22,16:10:37.000,204,11044788,-795,0,1721664636,12622.336289489998,220.2591598500003,54378.642636480006 2024-07-22,16:10:38.000,204,11044758,-795,0,1721664637,12622.329553179989,220.3226020200018,54378.55180392 2024-07-22,16:10:39.000,204,11044847,-795,0,1721664638,12622.275662699998,220.35079853999923,54378.55879104 2024-07-22,16:10:40.000,204,11044782,-795,0,1721664639,12622.268926389988,220.3578476699986,54378.54481680001 2024-07-22,16:10:41.000,204,11044795,-795,0,1721664640,12622.336289489998,220.37899506000394,54378.6496236 2024-07-22,16:10:42.000,204,11044832,-795,0,1721664641,12622.396916279999,220.37194593000459,54378.72648192 2024-07-22,16:10:43.000,204,11044801,-795,0,1721664642,12622.390179969989,220.39309332000266,54378.71250768001 2024-07-22,16:10:44.000,204,11044806,-795,0,1721664643,12622.369971039989,220.4212898400001,54378.7194948 2024-07-22,16:10:45.000,204,11044814,-795,0,1721664644,12622.477751999999,220.44243722999818,54378.80334024001 2024-07-22,16:10:46.000,204,11044790,-795,0,1721664645,12622.356498419998,220.41424071000074,54378.56577816001 2024-07-22,16:10:47.000,204,11044782,-795,0,1721664646,12622.437334139999,220.4847320100016,54378.670584960004 2024-07-22,16:10:48.000,204,11044833,-795,0,1721664647,12622.390179969989,220.49178114000097,54378.62866224 2024-07-22,16:10:49.000,204,11044826,-795,0,1721664648,12622.417125209999,220.5340759200044,54378.69853344 2024-07-22,16:10:50.000,204,11044811,-795,0,1721664649,12622.396916279999,220.55522331000248,54378.838275840004 2024-07-22,16:10:51.000,204,11044809,-795,0,1721664650,12622.417125209999,220.5834198299999,54378.80334024001 2024-07-22,16:10:52.000,204,11044854,-795,0,1721664651,12622.423861519994,220.5834198299999,54378.83128872001 2024-07-22,16:10:53.000,204,11044791,-795,0,1721664652,12622.403652589994,220.65391113000078,54378.81731448 2024-07-22,16:10:54.000,204,11044764,-795,0,1721664653,12622.322816869993,220.64686200000142,54378.68455920001 2024-07-22,16:10:55.000,204,11044759,-795,0,1721664654,12622.376707349998,220.67505851999886,54378.7194948 2024-07-22,16:10:56.000,204,11044800,-795,0,1721664655,12622.390179969989,220.73850069000036,54378.8243016 2024-07-22,16:10:57.000,204,11044783,-795,0,1721664656,12622.363234729994,220.731451560001,54378.93609552 2024-07-22,16:10:58.000,204,11044781,-795,0,1721664657,12622.369971039989,220.7807954700038,54378.83128872001 2024-07-22,16:10:59.000,204,11044838,-795,0,1721664658,12622.369971039989,220.7948937300025,54378.88019856001 2024-07-22,16:11:00.000,204,11044834,-795,0,1721664659,12622.343025799993,220.78784460000315,54378.98500536 2024-07-22,16:11:01.000,204,11044804,-795,0,1721664660,12622.329553179989,220.8160411200006,54378.91513416 2024-07-22,16:11:02.000,204,11044739,-795,0,1721664661,12622.268926389988,220.7807954700038,54378.91513416 2024-07-22,16:11:03.000,204,11044849,-795,0,1721664662,12622.221772219993,220.7948937300025,54378.84526296 2024-07-22,16:11:04.000,204,11044857,-795,0,1721664663,12622.167881740002,220.85128677000466,54378.8243016 2024-07-22,16:11:05.000,204,11044798,-795,0,1721664664,12622.188090670003,220.85833590000402,54378.838275840004 2024-07-22,16:11:06.000,204,11044806,-795,0,1721664665,12622.154409119998,220.83718850999867,54378.838275840004 2024-07-22,16:11:07.000,204,11044847,-795,0,1721664666,12622.120727569993,220.90063068000018,54378.908147040005 2024-07-22,16:11:08.000,204,11044833,-795,0,1721664667,12622.113991259997,220.86538503000338,54378.93609552 2024-07-22,16:11:09.000,204,11044780,-795,0,1721664668,12622.093782329997,220.8794832900021,54378.99897960001 2024-07-22,16:11:10.000,204,11044799,-795,0,1721664669,12622.134200189998,220.83718850999867,54379.075837920005 2024-07-22,16:11:11.000,204,11044772,-795,0,1721664670,12622.093782329997,220.8160411200006,54379.06885080001 2024-07-22,16:11:12.000,204,11044817,-795,0,1721664671,12622.113991259997,220.85128677000466,54379.08282504 2024-07-22,16:11:13.000,204,11044815,-795,0,1721664672,12622.046628160002,220.75259894999908,54379.026928080006 2024-07-22,16:11:14.000,204,11044809,-795,0,1721664673,12622.053364469997,220.74554981999972,54379.06186368 2024-07-22,16:11:15.000,204,11044811,-795,0,1721664674,12622.113991259997,220.72440243000165,54379.145709120006 2024-07-22,16:11:16.000,204,11044820,-795,0,1721664675,12622.100518639993,220.6962059100042,54379.20160608 2024-07-22,16:11:17.000,204,11044796,-795,0,1721664676,12622.033155539997,220.6680093899995,54379.173657600004 2024-07-22,16:11:18.000,204,11044759,-795,0,1721664677,12622.006210300002,220.6327637400027,54379.13872200001 2024-07-22,16:11:19.000,204,11044808,-795,0,1721664678,12621.938847199992,220.54112505000376,54379.06186368 2024-07-22,16:11:20.000,204,11044835,-795,0,1721664679,12621.884956720001,220.4847320100016,54379.06186368 2024-07-22,16:11:21.000,204,11044797,-795,0,1721664680,12621.884956720001,220.4706337500029,54379.08282504 2024-07-22,16:11:22.000,204,11044815,-795,0,1721664681,12621.878220409992,220.3860441900033,54379.08981216 2024-07-22,16:11:23.000,204,11044787,-795,0,1721664682,12621.831066239996,220.3578476699986,54379.026928080006 2024-07-22,16:11:24.000,204,11044809,-795,0,1721664683,12621.810857309996,220.30145463000372,54379.01295384 2024-07-22,16:11:25.000,204,11044794,-795,0,1721664684,12621.824329930001,220.273258109999,54379.06885080001 2024-07-22,16:11:26.000,204,11044733,-795,0,1721664685,12621.804121000001,220.18161942000006,54379.026928080006 2024-07-22,16:11:27.000,204,11044806,-795,0,1721664686,12621.831066239996,220.14637377000327,54378.957056880005 2024-07-22,16:11:28.000,204,11044787,-795,0,1721664687,12621.777175759991,220.11817724999855,54378.92212128 2024-07-22,16:11:29.000,204,11044772,-795,0,1721664688,12621.74349421,220.08998073000112,54378.85225008001 2024-07-22,16:11:30.000,204,11044793,-795,0,1721664689,12621.750230519996,220.05473508000432,54378.8243016 2024-07-22,16:11:31.000,204,11044776,-795,0,1721664690,12621.783912070001,220.0124403000009,54378.964044 2024-07-22,16:11:32.000,204,11044841,-795,0,1721664691,12621.804121000001,219.95604725999874,54378.92212128 2024-07-22,16:11:33.000,204,11044737,-795,0,1721664692,12621.716548969991,219.97014552000473,54378.859237200006 2024-07-22,16:11:34.000,204,11044785,-675,0,1721664693,12621.62224063,219.98424378000345,54378.66359784001 2024-07-22,16:11:35.000,204,11044747,-795,0,1721664694,12621.69634003999,219.93489987000066,54378.78237888001 2024-07-22,16:11:36.000,204,11044814,-795,0,1721664695,12621.669394799996,219.94899812999938,54378.79635312 2024-07-22,16:11:37.000,204,11044751,-795,0,1721664696,12621.66265849,219.92080161000194,54378.838275840004 2024-07-22,16:11:38.000,204,11044800,-795,0,1721664697,12621.608768009995,219.97014552000473,54378.77539176 2024-07-22,16:11:39.000,204,11044808,-795,0,1721664698,12621.61550431999,219.89965422000387,54378.789366000005 2024-07-22,16:11:40.000,204,11044794,-795,0,1721664699,12621.58182277,219.9630963899981,54378.810327360006 2024-07-22,16:11:41.000,204,11044821,-795,0,1721664700,12621.6020317,219.99834204000217,54378.76840464 2024-07-22,16:11:42.000,204,11044736,-715,0,1721664701,12621.58182277,219.98424378000345,54378.838275840004 2024-07-22,16:11:43.000,204,11044830,-795,0,1721664702,12621.58182277,219.9912929100028,54378.72648192 2024-07-22,16:11:44.000,204,11044769,-795,0,1721664703,12621.57508645999,220.04063681999833,54378.65661072 2024-07-22,16:11:45.000,204,11044802,-795,0,1721664704,12621.608768009995,220.00539117000153,54378.69853344 2024-07-22,16:11:46.000,204,11044761,-795,0,1721664705,12621.669394799996,220.06883334000304,54378.810327360006 2024-07-22,16:11:47.000,204,11044788,-795,0,1721664706,12621.69634003999,220.05473508000432,54378.84526296 2024-07-22,16:11:48.000,204,11044739,-795,0,1721664707,12621.709812659996,220.1252263799979,54378.859237200006 2024-07-22,16:11:49.000,204,11044790,-795,0,1721664708,12621.730021589996,220.1252263799979,54378.84526296 2024-07-22,16:11:50.000,204,11044787,-795,0,1721664709,12621.730021589996,220.1745702900007,54378.859237200006 2024-07-22,16:11:51.000,204,11044711,-795,0,1721664710,12621.777175759991,220.14637377000327,54378.77539176 2024-07-22,16:11:52.000,204,11044815,-795,0,1721664711,12621.72328528,220.1745702900007,54378.70552056 2024-07-22,16:11:53.000,204,11044826,-795,0,1721664712,12621.783912070001,220.19571767999878,54378.80334024001 2024-07-22,16:11:54.000,204,11044798,-795,0,1721664713,12621.777175759991,220.1745702900007,54378.78237888001 2024-07-22,16:11:55.000,204,11044791,-795,0,1721664714,12621.831066239996,220.1252263799979,54378.88718568 2024-07-22,16:11:56.000,204,11044825,-795,0,1721664715,12621.817593619991,220.14637377000327,54378.97103112001 2024-07-22,16:11:57.000,204,11044781,-795,0,1721664716,12621.844538860001,220.1252263799979,54378.98500536 2024-07-22,16:11:58.000,204,11044787,-795,0,1721664717,12621.810857309996,220.08998073000112,54378.87321144 2024-07-22,16:11:59.000,204,11044777,-795,0,1721664718,12621.804121000001,220.03358768999897,54378.77539176 2024-07-22,16:12:00.000,204,11044790,-795,0,1721664719,12621.783912070001,220.03358768999897,54378.77539176 2024-07-22,16:12:01.000,204,11044769,-795,0,1721664720,12621.837802549991,219.98424378000345,54378.859237200006 2024-07-22,16:12:02.000,204,11044803,-795,0,1721664721,12621.63571324999,219.9630963899981,54378.43302288 2024-07-22,16:12:03.000,204,11044791,-795,0,1721664722,12621.871484099996,219.9630963899981,54378.95006976001 2024-07-22,16:12:04.000,204,11044803,-795,0,1721664723,12621.831066239996,219.95604725999874,54378.88718568 2024-07-22,16:12:05.000,204,11044748,-795,0,1721664724,12621.871484099996,219.95604725999874,54378.91513416 2024-07-22,16:12:06.000,204,11044757,-795,0,1721664725,12621.804121000001,219.94899812999938,54378.810327360006 2024-07-22,16:12:07.000,204,11044722,-795,0,1721664726,12621.810857309996,219.90670335000323,54378.838275840004 2024-07-22,16:12:08.000,204,11044822,-795,0,1721664727,12621.790648379996,219.88555595999787,54378.83128872001 2024-07-22,16:12:09.000,204,11044779,-795,0,1721664728,12621.783912070001,219.87145769999916,54378.8941728 2024-07-22,16:12:10.000,204,11044767,-795,0,1721664729,12621.770439449996,219.88555595999787,54378.86622432 2024-07-22,16:12:11.000,204,11044773,-795,0,1721664730,12621.750230519996,219.8785068299985,54378.93609552 2024-07-22,16:12:12.000,204,11044745,-795,0,1721664731,12621.716548969991,219.89965422000387,54378.93609552 2024-07-22,16:12:13.000,204,11044732,-795,0,1721664732,12621.69634003999,219.8926050900045,54378.8941728 2024-07-22,16:12:14.000,204,11044784,-795,0,1721664733,12621.608768009995,219.89965422000387,54378.7544304 2024-07-22,16:12:15.000,204,11044807,-795,0,1721664734,12621.628976939995,219.8926050900045,54378.789366000005 2024-07-22,16:12:16.000,204,11044776,-795,0,1721664735,12621.608768009995,219.9137524800026,54378.86622432 2024-07-22,16:12:17.000,204,11044817,-795,0,1721664736,12621.628976939995,219.88555595999787,54378.88718568 2024-07-22,16:12:18.000,204,11044781,-795,0,1721664737,12621.58182277,219.8926050900045,54378.71250768001 2024-07-22,16:12:19.000,204,11044797,-795,0,1721664738,12621.628976939995,219.8785068299985,54378.83128872001 2024-07-22,16:12:20.000,204,11044774,-795,0,1721664739,12621.628976939995,219.89965422000387,54378.8243016 2024-07-22,16:12:21.000,204,11044761,-795,0,1721664740,12621.62224063,219.9137524800026,54378.86622432 2024-07-22,16:12:22.000,204,11044838,-795,0,1721664741,12621.58182277,219.92080161000194,54378.80334024001 2024-07-22,16:12:23.000,204,11044757,-795,0,1721664742,12621.59529538999,219.92080161000194,54378.6496236 2024-07-22,16:12:24.000,204,11044813,-795,0,1721664743,12621.53466859999,219.9278507400013,54378.7194948 2024-07-22,16:12:25.000,204,11044762,-795,0,1721664744,12621.6020317,219.90670335000323,54378.78237888001 2024-07-22,16:12:26.000,204,11044814,-795,0,1721664745,12621.59529538999,219.94899812999938,54378.76840464 2024-07-22,16:12:27.000,204,11044812,-795,0,1721664746,12621.608768009995,219.94194900000002,54378.80334024001 2024-07-22,16:12:28.000,204,11044772,-795,0,1721664747,12621.58182277,219.9912929100028,54378.76141752001 2024-07-22,16:12:29.000,204,11044797,-795,0,1721664748,12621.568350149995,220.0265385599996,54378.7194948 2024-07-22,16:12:30.000,204,11044787,-795,0,1721664749,12621.59529538999,220.09702986000048,54378.78237888001 2024-07-22,16:12:31.000,204,11044790,-795,0,1721664750,12621.59529538999,220.16047203000198,54378.74744328 2024-07-22,16:12:32.000,204,11044808,-795,0,1721664751,12621.43362394999,220.18866854999942,54378.453984240005 2024-07-22,16:12:33.000,204,11044799,-795,0,1721664752,12621.61550431999,220.18161942000006,54378.69853344 2024-07-22,16:12:34.000,204,11044771,-795,0,1721664753,12621.6020317,220.23096333000285,54378.8243016 2024-07-22,16:12:35.000,204,11044778,-795,0,1721664754,12621.57508645999,220.23096333000285,54378.70552056 2024-07-22,16:12:36.000,204,11044776,-795,0,1721664755,12621.6020317,220.25211072000093,54378.88718568 2024-07-22,16:12:37.000,204,11044783,-795,0,1721664756,12621.548141219995,220.30850376000308,54378.86622432 2024-07-22,16:12:38.000,204,11044799,-795,0,1721664757,12621.548141219995,220.3226020200018,54378.84526296 2024-07-22,16:12:39.000,204,11044758,-795,0,1721664758,12621.50098705,220.3860441900033,54378.838275840004 2024-07-22,16:12:40.000,204,11044820,-795,0,1721664759,12621.487514429995,220.44243722999818,54378.83128872001 2024-07-22,16:12:41.000,204,11044796,-795,0,1721664760,12621.3999424,220.45653549000417,54378.810327360006 2024-07-22,16:12:42.000,204,11044790,-795,0,1721664761,12621.35278822999,220.52702678999776,54378.76840464 2024-07-22,16:12:43.000,204,11044782,-795,0,1721664762,12621.346051919994,220.5693215700012,54378.85225008001 2024-07-22,16:12:44.000,204,11044805,-795,0,1721664763,12621.31910668,220.5834198299999,54378.90115992001 2024-07-22,16:12:45.000,204,11044764,-795,0,1721664764,12621.325842989994,220.64686200000142,54378.978018240006 2024-07-22,16:12:46.000,204,11044725,-795,0,1721664765,12621.346051919994,220.6327637400027,54378.93609552 2024-07-22,16:12:47.000,204,11044758,-795,0,1721664766,12621.35278822999,220.6962059100042,54378.95006976001 2024-07-22,16:12:48.000,204,11044791,-795,0,1721664767,12621.258479889999,220.71030417000293,54378.908147040005 2024-07-22,16:12:49.000,204,11044793,-795,0,1721664768,12621.265216199994,220.7666972099978,54378.91513416 2024-07-22,16:12:50.000,204,11044798,-795,0,1721664769,12621.325842989994,220.80899199000123,54379.026928080006 2024-07-22,16:12:51.000,204,11044808,-795,0,1721664770,12621.366260849994,220.83718850999867,54379.01994096001 2024-07-22,16:12:52.000,204,11044764,-795,0,1721664771,12621.35278822999,220.82309024999995,54378.93609552 2024-07-22,16:12:53.000,204,11044747,-795,0,1721664772,12621.33257929999,220.8160411200006,54378.83128872001 2024-07-22,16:12:54.000,204,11044764,-795,0,1721664773,12621.3999424,220.78784460000315,54378.859237200006 2024-07-22,16:12:55.000,204,11044799,-795,0,1721664774,12621.43362394999,220.75259894999908,54378.88019856001 2024-07-22,16:12:56.000,204,11044733,-795,0,1721664775,12621.386469779995,220.8160411200006,54378.8243016 2024-07-22,16:12:57.000,204,11044759,-795,0,1721664776,12621.467305499995,220.8160411200006,54378.87321144 2024-07-22,16:12:58.000,204,11044763,-795,0,1721664777,12621.467305499995,220.82309024999995,54378.84526296 2024-07-22,16:12:59.000,204,11044773,-795,0,1721664778,12621.58182277,220.78784460000315,54378.95006976001 2024-07-22,16:13:00.000,204,11044802,-795,0,1721664779,12621.61550431999,220.7666972099978,54378.93609552 2024-07-22,16:13:01.000,204,11044781,-795,0,1721664780,12621.64244956,220.78784460000315,54378.94308264 2024-07-22,16:13:02.000,204,11044761,-795,0,1721664781,12621.65592217999,220.73850069000036,54378.92212128 2024-07-22,16:13:03.000,204,11044804,-795,0,1721664782,12621.65592217999,220.71030417000293,54378.86622432 2024-07-22,16:13:04.000,204,11044813,-795,0,1721664783,12621.65592217999,220.73850069000036,54378.859237200006 2024-07-22,16:13:05.000,204,11044764,-795,0,1721664784,12621.716548969991,220.7173533000023,54378.964044 2024-07-22,16:13:06.000,204,11044771,-795,0,1721664785,12621.810857309996,220.67505851999886,54379.005966720004 2024-07-22,16:13:07.000,204,11044747,-795,0,1721664786,12621.777175759991,220.63981287000206,54378.97103112001 2024-07-22,16:13:08.000,204,11044762,-795,0,1721664787,12621.797384689991,220.6680093899995,54378.978018240006 2024-07-22,16:13:09.000,204,11044788,-795,0,1721664788,12621.878220409992,220.64686200000142,54379.0339152 2024-07-22,16:13:10.000,204,11044777,-795,0,1721664789,12621.878220409992,220.61161635000462,54379.01295384 2024-07-22,16:13:11.000,204,11044851,-795,0,1721664790,12621.905165650001,220.55522331000248,54378.978018240006 2024-07-22,16:13:12.000,204,11044778,-795,0,1721664791,12621.844538860001,220.57637070000055,54378.93609552 2024-07-22,16:13:13.000,204,11044767,-795,0,1721664792,12621.878220409992,220.49883027000033,54378.98500536 2024-07-22,16:13:14.000,204,11044758,-795,0,1721664793,12621.918638269992,220.46358462000353,54378.99199248 2024-07-22,16:13:15.000,204,11044787,-795,0,1721664794,12621.945583510002,220.42833896999946,54379.11776064001 2024-07-22,16:13:16.000,204,11044797,-795,0,1721664795,12621.965792440002,220.3860441900033,54379.124747760005 2024-07-22,16:13:17.000,204,11044745,-795,0,1721664796,12621.945583510002,220.30850376000308,54379.1037864 2024-07-22,16:13:18.000,204,11044738,-795,0,1721664797,12621.992737679997,220.28735636999772,54379.1037864 2024-07-22,16:13:19.000,204,11044797,-795,0,1721664798,12621.925374580002,220.23096333000285,54378.99897960001 2024-07-22,16:13:20.000,204,11044786,-795,0,1721664799,12621.878220409992,220.16752116000134,54379.08981216 2024-07-22,16:13:21.000,204,11044774,-795,0,1721664800,12621.905165650001,220.1393246400039,54379.16667048001 2024-07-22,16:13:22.000,204,11044762,-795,0,1721664801,12621.938847199992,220.05473508000432,54379.18064472 2024-07-22,16:13:23.000,204,11044791,-795,0,1721664802,12621.945583510002,220.05473508000432,54379.13872200001 2024-07-22,16:13:24.000,204,11044782,-795,0,1721664803,12621.932110889997,219.9771946500041,54379.16667048001 2024-07-22,16:13:25.000,204,11044763,-795,0,1721664804,12621.938847199992,219.93489987000066,54379.25750304 2024-07-22,16:13:26.000,204,11044696,-795,0,1721664805,12621.911901959997,219.90670335000323,54379.194618960006 2024-07-22,16:13:27.000,204,11044788,-795,0,1721664806,12621.898429339992,219.8644085699998,54379.145709120006 2024-07-22,16:13:28.000,204,11044755,-795,0,1721664807,12621.837802549991,219.8926050900045,54379.1037864 2024-07-22,16:13:29.000,204,11044831,-795,0,1721664808,12621.878220409992,219.83621205000236,54379.18064472 2024-07-22,16:13:30.000,204,11044815,-795,0,1721664809,12621.938847199992,219.84326118000172,54379.25750304 2024-07-22,16:13:31.000,204,11044787,-795,0,1721664810,12621.952319819997,219.83621205000236,54379.29942576 2024-07-22,16:13:32.000,204,11044771,-795,0,1721664811,12621.905165650001,219.78686813999957,54379.28545152001 2024-07-22,16:13:33.000,204,11044790,-795,0,1721664812,12621.952319819997,219.79391726999893,54379.37628408 2024-07-22,16:13:34.000,204,11044710,-795,0,1721664813,12621.871484099996,219.7657207500015,54379.22256744 2024-07-22,16:13:35.000,204,11044667,-795,0,1721664814,12621.878220409992,219.74457336000341,54379.173657600004 2024-07-22,16:13:36.000,204,11044809,-795,0,1721664815,12621.844538860001,219.7657207500015,54379.18763184001 2024-07-22,16:13:37.000,204,11044801,-795,0,1721664816,12621.871484099996,219.7798190100002,54379.18064472 2024-07-22,16:13:38.000,204,11044785,-795,0,1721664817,12621.831066239996,219.7657207500015,54379.15968336 2024-07-22,16:13:39.000,204,11044793,-795,0,1721664818,12621.817593619991,219.78686813999957,54379.173657600004 2024-07-22,16:13:40.000,204,11044800,-795,0,1721664819,12621.831066239996,219.8009663999983,54379.29942576 2024-07-22,16:13:41.000,204,11044753,-795,0,1721664820,12621.824329930001,219.829162920003,54379.16667048001 2024-07-22,16:13:42.000,204,11044711,-795,0,1721664821,12621.831066239996,219.8009663999983,54379.27147728 2024-07-22,16:13:43.000,204,11044790,-795,0,1721664822,12621.831066239996,219.80801552999765,54379.194618960006 2024-07-22,16:13:44.000,204,11044743,-795,0,1721664823,12621.837802549991,219.80801552999765,54379.173657600004 2024-07-22,16:13:45.000,204,11044785,-795,0,1721664824,12621.858011479992,219.81506466000428,54379.23654168001 2024-07-22,16:13:46.000,204,11044784,-795,0,1721664825,12621.824329930001,219.8009663999983,54379.18064472 2024-07-22,16:13:47.000,204,11044805,-795,0,1721664826,12621.884956720001,219.81506466000428,54379.194618960006 2024-07-22,16:13:48.000,204,11044751,-795,0,1721664827,12621.911901959997,219.81506466000428,54379.2085932 2024-07-22,16:13:49.000,204,11044817,-795,0,1721664828,12621.938847199992,219.84326118000172,54379.243528800005 2024-07-22,16:13:50.000,204,11044708,-795,0,1721664829,12621.905165650001,219.82211379000364,54379.09679928001 2024-07-22,16:13:51.000,204,11044761,-795,0,1721664830,12621.918638269992,219.80801552999765,54379.13872200001 2024-07-22,16:13:52.000,204,11044772,-795,0,1721664831,12621.905165650001,219.85031031000108,54379.18763184001 2024-07-22,16:13:53.000,204,11044773,-795,0,1721664832,12621.911901959997,219.85031031000108,54379.15269624 2024-07-22,16:13:54.000,204,11044784,-795,0,1721664833,12621.925374580002,219.88555595999787,54379.23654168001 2024-07-22,16:13:55.000,204,11044756,-795,0,1721664834,12621.938847199992,219.85735944000044,54379.22955456 2024-07-22,16:13:56.000,204,11044787,-795,0,1721664835,12621.972528749997,219.88555595999787,54379.22955456 2024-07-22,16:13:57.000,204,11044787,-795,0,1721664836,12621.952319819997,219.90670335000323,54379.145709120006 2024-07-22,16:13:58.000,204,11044743,-795,0,1721664837,12621.959056129992,219.9278507400013,54379.18763184001 2024-07-22,16:13:59.000,204,11044747,-795,0,1721664838,12621.959056129992,219.93489987000066,54379.22256744 2024-07-22,16:14:00.000,204,11044831,-795,0,1721664839,12621.965792440002,219.97014552000473,54379.243528800005 2024-07-22,16:14:01.000,204,11044792,-795,0,1721664840,12621.992737679997,219.9630963899981,54379.2784644 2024-07-22,16:14:02.000,204,11044768,-795,0,1721664841,12622.033155539997,219.94899812999938,54379.28545152001 2024-07-22,16:14:03.000,204,11044776,-795,0,1721664842,12622.006210300002,219.97014552000473,54379.22256744 2024-07-22,16:14:04.000,204,11044769,-795,0,1721664843,12621.992737679997,219.9771946500041,54379.22256744 2024-07-22,16:14:05.000,204,11044795,-795,0,1721664844,12622.039891849992,220.00539117000153,54379.15269624 2024-07-22,16:14:06.000,204,11044740,-795,0,1721664845,12622.107254950002,219.98424378000345,54379.18064472 2024-07-22,16:14:07.000,204,11044779,-795,0,1721664846,12622.134200189998,219.9630963899981,54379.243528800005 2024-07-22,16:14:08.000,204,11044781,-795,0,1721664847,12622.100518639993,219.9630963899981,54379.15968336 2024-07-22,16:14:09.000,204,11044728,-795,0,1721664848,12622.174618049998,219.97014552000473,54379.20160608 2024-07-22,16:14:10.000,204,11044781,-795,0,1721664849,12622.194826979998,219.98424378000345,54379.15968336 2024-07-22,16:14:11.000,204,11044802,-795,0,1721664850,12622.316080559998,219.98424378000345,54379.32737424 2024-07-22,16:14:12.000,204,11044804,-795,0,1721664851,12622.349762109989,219.9630963899981,54379.39025832 2024-07-22,16:14:13.000,204,11044721,-795,0,1721664852,12622.383443659994,219.99834204000217,54379.38327120001 2024-07-22,16:14:14.000,204,11044755,-795,0,1721664853,12622.390179969989,219.9771946500041,54379.292438640005 2024-07-22,16:14:15.000,204,11044741,-795,0,1721664854,12622.396916279999,219.9630963899981,54379.2784644 2024-07-22,16:14:16.000,204,11044806,-795,0,1721664855,12622.417125209999,219.9912929100028,54379.32737424 2024-07-22,16:14:17.000,204,11044758,-795,0,1721664856,12622.423861519994,220.04063681999833,54379.31340000001 2024-07-22,16:14:18.000,204,11044800,-795,0,1721664857,12622.410388899989,220.06883334000304,54379.2784644 2024-07-22,16:14:19.000,204,11044811,-795,0,1721664858,12622.444070449994,220.10407898999983,54379.42519392 2024-07-22,16:14:20.000,204,11044782,-795,0,1721664859,12622.545115099994,220.1252263799979,54379.46711664 2024-07-22,16:14:21.000,204,11044785,-795,0,1721664860,12622.524906169994,220.14637377000327,54379.509039360004 2024-07-22,16:14:22.000,204,11044732,-795,0,1721664861,12622.53837879,220.16047203000198,54379.43916816 2024-07-22,16:14:23.000,204,11044795,-795,0,1721664862,12622.497960929999,220.18866854999942,54379.33436136001 2024-07-22,16:14:24.000,204,11044793,-795,0,1721664863,12622.484488309994,220.24506159000157,54379.362309840006 2024-07-22,16:14:25.000,204,11044785,-795,0,1721664864,12622.450806759989,220.25211072000093,54379.42519392 2024-07-22,16:14:26.000,204,11044781,-755,0,1721664865,12622.53164247999,220.24506159000157,54379.48109088001 2024-07-22,16:14:27.000,204,11044812,-795,0,1721664866,12622.504697239994,220.28735636999772,54379.45314240001 2024-07-22,16:14:28.000,204,11044754,-795,0,1721664867,12622.497960929999,220.29440550000436,54379.42519392 2024-07-22,16:14:29.000,204,11044775,-795,0,1721664868,12622.484488309994,220.3367002800005,54379.509039360004 2024-07-22,16:14:30.000,204,11044728,-795,0,1721664869,12622.49122461999,220.3367002800005,54379.46711664 2024-07-22,16:14:31.000,204,11044837,-795,0,1721664870,12622.484488309994,220.31555289000244,54379.488078 2024-07-22,16:14:32.000,204,11044785,-795,0,1721664871,12622.437334139999,220.36489679999795,54379.39724544 2024-07-22,16:14:33.000,204,11044815,-795,0,1721664872,12622.430597829989,220.36489679999795,54379.52301360001 2024-07-22,16:14:34.000,204,11044760,-795,0,1721664873,12622.403652589994,220.34374940999987,54379.45314240001 2024-07-22,16:14:35.000,204,11044802,-795,0,1721664874,12622.403652589994,220.37899506000394,54379.530000720006 2024-07-22,16:14:36.000,204,11044772,-795,0,1721664875,12622.403652589994,220.40014245000202,54379.53698784 2024-07-22,16:14:37.000,204,11044761,-795,0,1721664876,12622.302607939993,220.41424071000074,54379.39025832 2024-07-22,16:14:38.000,204,11044716,-795,0,1721664877,12622.289135319988,220.42833896999946,54379.3483356 2024-07-22,16:14:39.000,204,11044722,-795,0,1721664878,12622.275662699998,220.4494863600048,54379.44615528 2024-07-22,16:14:40.000,204,11044791,-795,0,1721664879,12622.295871629998,220.49178114000097,54379.50205224001 2024-07-22,16:14:41.000,204,11044783,-795,0,1721664880,12622.174618049998,220.49883027000033,54379.46711664 2024-07-22,16:14:42.000,204,11044792,-795,0,1721664881,12622.154409119998,220.5340759200044,54379.39025832 2024-07-22,16:14:43.000,204,11044765,-795,0,1721664882,12622.100518639993,220.52702678999776,54379.37628408 2024-07-22,16:14:44.000,204,11044786,-795,0,1721664883,12622.080309709992,220.5834198299999,54379.3483356 2024-07-22,16:14:45.000,204,11044803,-795,0,1721664884,12622.026419230002,220.61866548000398,54379.4182068 2024-07-22,16:14:46.000,204,11044732,-795,0,1721664885,12622.012946609997,220.63981287000206,54379.31340000001 2024-07-22,16:14:47.000,204,11044778,-795,0,1721664886,12621.986001370002,220.67505851999886,54379.31340000001 2024-07-22,16:14:48.000,204,11044756,-795,0,1721664887,12621.878220409992,220.68210764999822,54379.2784644 2024-07-22,16:14:49.000,204,11044756,-795,0,1721664888,12621.864747790001,220.6962059100042,54379.28545152001 2024-07-22,16:14:50.000,204,11044738,-795,0,1721664889,12621.864747790001,220.6962059100042,54379.32737424 2024-07-22,16:14:51.000,204,11044767,-795,0,1721664890,12621.858011479992,220.70325504000357,54379.4182068 2024-07-22,16:14:52.000,204,11044793,-795,0,1721664891,12621.851275169996,220.6680093899995,54379.50205224001 2024-07-22,16:14:53.000,204,11044816,-795,0,1721664892,12621.837802549991,220.73850069000036,54379.488078 2024-07-22,16:14:54.000,204,11044769,-795,0,1721664893,12621.730021589996,220.7173533000023,54379.2784644 2024-07-22,16:14:55.000,204,11044755,-795,0,1721664894,12621.770439449996,220.70325504000357,54379.3483356 2024-07-22,16:14:56.000,204,11044789,-795,0,1721664895,12621.730021589996,220.731451560001,54379.30641288001 2024-07-22,16:14:57.000,204,11044779,-795,0,1721664896,12621.70307635,220.73850069000036,54379.32038712 2024-07-22,16:14:58.000,204,11044800,-795,0,1721664897,12621.68286742,220.7173533000023,54379.16667048001 2024-07-22,16:14:59.000,204,11044767,-795,0,1721664898,12621.716548969991,220.72440243000165,54379.21558032001 2024-07-22,16:15:00.000,204,11044795,-795,0,1721664899,12621.770439449996,220.73850069000036,54379.292438640005 2024-07-22,16:15:01.000,204,11044762,-795,0,1721664900,12621.74349421,220.72440243000165,54379.2784644 2024-07-22,16:15:02.000,204,11044749,-795,0,1721664901,12621.770439449996,220.7173533000023,54379.22256744 2024-07-22,16:15:03.000,204,11044785,-795,0,1721664902,12621.709812659996,220.73850069000036,54379.11776064001 2024-07-22,16:15:04.000,204,11044809,-795,0,1721664903,12621.716548969991,220.74554981999972,54379.11776064001 2024-07-22,16:15:05.000,204,11044795,-675,0,1721664904,12621.74349421,220.71030417000293,54379.22955456 2024-07-22,16:15:06.000,204,11044762,-795,0,1721664905,12621.756966829991,220.70325504000357,54379.2085932 2024-07-22,16:15:07.000,204,11044775,-795,0,1721664906,12621.72328528,220.6962059100042,54379.15269624 2024-07-22,16:15:08.000,204,11044754,-795,0,1721664907,12621.74349421,220.73850069000036,54379.145709120006 2024-07-22,16:15:09.000,204,11044750,-795,0,1721664908,12621.790648379996,220.73850069000036,54379.243528800005 2024-07-22,16:15:10.000,204,11044708,-795,0,1721664909,12621.831066239996,220.74554981999972,54379.16667048001 2024-07-22,16:15:11.000,204,11044761,-795,0,1721664910,12621.783912070001,220.70325504000357,54379.20160608 2024-07-22,16:15:12.000,204,11044732,-795,0,1721664911,12621.770439449996,220.73850069000036,54379.124747760005 2024-07-22,16:15:13.000,204,11044778,-795,0,1721664912,12621.730021589996,220.74554981999972,54379.09679928001 2024-07-22,16:15:14.000,204,11044810,-795,0,1721664913,12621.736757899991,220.731451560001,54379.15269624 2024-07-22,16:15:15.000,204,11044763,-795,0,1721664914,12621.817593619991,220.68915678000485,54379.2085932 2024-07-22,16:15:16.000,204,11044781,-795,0,1721664915,12621.783912070001,220.7173533000023,54379.18064472 2024-07-22,16:15:17.000,204,11044764,-795,0,1721664916,12621.817593619991,220.731451560001,54379.15269624 2024-07-22,16:15:18.000,204,11044724,-795,0,1721664917,12621.858011479992,220.67505851999886,54379.04090232 2024-07-22,16:15:19.000,204,11044730,-795,0,1721664918,12621.804121000001,220.68915678000485,54379.05487656 2024-07-22,16:15:20.000,204,11044778,-795,0,1721664919,12621.804121000001,220.66096026000014,54379.1037864 2024-07-22,16:15:21.000,204,11044782,-795,0,1721664920,12621.824329930001,220.68210764999822,54379.124747760005 2024-07-22,16:15:22.000,204,11044757,-795,0,1721664921,12621.783912070001,220.65391113000078,54379.1037864 2024-07-22,16:15:23.000,204,11044795,-795,0,1721664922,12621.736757899991,220.65391113000078,54379.05487656 2024-07-22,16:15:24.000,204,11044783,-795,0,1721664923,12621.756966829991,220.67505851999886,54379.08282504 2024-07-22,16:15:25.000,204,11044727,-795,0,1721664924,12621.797384689991,220.6680093899995,54379.13173488 2024-07-22,16:15:26.000,204,11044717,-795,0,1721664925,12621.74349421,220.70325504000357,54379.04788944001 2024-07-22,16:15:27.000,204,11044749,-795,0,1721664926,12621.750230519996,220.68210764999822,54379.09679928001 2024-07-22,16:15:28.000,204,11044769,-795,0,1721664927,12621.72328528,220.731451560001,54379.04090232 2024-07-22,16:15:29.000,204,11044779,-795,0,1721664928,12621.70307635,220.7173533000023,54379.04788944001 2024-07-22,16:15:30.000,204,11044800,-795,0,1721664929,12621.709812659996,220.74554981999972,54378.964044 2024-07-22,16:15:31.000,204,11044739,-795,0,1721664930,12621.736757899991,220.70325504000357,54379.09679928001 2024-07-22,16:15:32.000,204,11044742,-795,0,1721664931,12621.76370314,220.7173533000023,54379.16667048001 2024-07-22,16:15:33.000,204,11044758,-795,0,1721664932,12621.837802549991,220.68210764999822,54379.25750304 2024-07-22,16:15:34.000,204,11044718,-795,0,1721664933,12621.790648379996,220.65391113000078,54379.09679928001 2024-07-22,16:15:35.000,204,11044714,-795,0,1721664934,12621.790648379996,220.61161635000462,54379.15968336 2024-07-22,16:15:36.000,204,11044790,-795,0,1721664935,12621.851275169996,220.61866548000398,54379.194618960006 2024-07-22,16:15:37.000,204,11044765,-795,0,1721664936,12621.844538860001,220.5693215700012,54379.145709120006 2024-07-22,16:15:38.000,204,11044740,-795,0,1721664937,12621.69634003999,220.5834198299999,54378.964044 2024-07-22,16:15:39.000,204,11044786,-795,0,1721664938,12621.76370314,220.49883027000033,54379.04090232 2024-07-22,16:15:40.000,204,11044743,-795,0,1721664939,12621.76370314,220.51292852999904,54379.15968336 2024-07-22,16:15:41.000,204,11044765,-795,0,1721664940,12621.777175759991,220.47768288000225,54379.1037864 2024-07-22,16:15:42.000,204,11044773,-795,0,1721664941,12621.730021589996,220.47768288000225,54379.075837920005 2024-07-22,16:15:43.000,204,11044750,-795,0,1721664942,12621.716548969991,220.44243722999818,54379.11077352 2024-07-22,16:15:44.000,204,11044777,-795,0,1721664943,12621.68286742,220.40014245000202,54378.98500536 2024-07-22,16:15:45.000,204,11044755,-795,0,1721664944,12621.709812659996,220.36489679999795,54379.01295384 2024-07-22,16:15:46.000,204,11044781,-795,0,1721664945,12621.70307635,220.39309332000266,54379.04788944001 2024-07-22,16:15:47.000,204,11044745,-795,0,1721664946,12621.736757899991,220.30145463000372,54379.1037864 2024-07-22,16:15:48.000,204,11044793,-795,0,1721664947,12621.709812659996,220.28735636999772,54379.04090232 2024-07-22,16:15:49.000,204,11044801,-795,0,1721664948,12621.66265849,220.26620897999965,54378.98500536 2024-07-22,16:15:50.000,204,11044744,-795,0,1721664949,12621.65592217999,220.23096333000285,54379.026928080006 2024-07-22,16:15:51.000,204,11044829,-795,0,1721664950,12621.68286742,220.16047203000198,54378.98500536 2024-07-22,16:15:52.000,204,11044753,-795,0,1721664951,12621.588559079995,220.16047203000198,54379.026928080006 2024-07-22,16:15:53.000,204,11044787,-795,0,1721664952,12621.6020317,220.16047203000198,54378.908147040005 2024-07-22,16:15:54.000,204,11044789,-795,0,1721664953,12621.548141219995,220.16047203000198,54378.92212128 2024-07-22,16:15:55.000,204,11044764,-795,0,1721664954,12621.628976939995,220.15342290000262,54379.1037864 2024-07-22,16:15:56.000,204,11044770,-795,0,1721664955,12621.53466859999,220.16047203000198,54378.94308264 2024-07-22,16:15:57.000,204,11044786,-795,0,1721664956,12621.57508645999,220.16047203000198,54379.01994096001 2024-07-22,16:15:58.000,204,11044692,-795,0,1721664957,12621.54140491,220.13227551000455,54378.88718568 2024-07-22,16:15:59.000,204,11044744,-795,0,1721664958,12621.50098705,220.1745702900007,54378.957056880005 2024-07-22,16:16:00.000,204,11044766,-795,0,1721664959,12621.487514429995,220.15342290000262,54378.95006976001 2024-07-22,16:16:01.000,204,11044802,-795,0,1721664960,12621.527932289995,220.1111281199992,54378.94308264 2024-07-22,16:16:02.000,204,11044792,-795,0,1721664961,12621.51445966999,220.13227551000455,54378.97103112001 2024-07-22,16:16:03.000,204,11044788,-795,0,1721664962,12621.507723359995,220.1393246400039,54378.91513416 2024-07-22,16:16:04.000,204,11044736,-795,0,1721664963,12621.487514429995,220.1745702900007,54378.88718568 2024-07-22,16:16:05.000,204,11044790,-795,0,1721664964,12621.53466859999,220.20276680999814,54378.93609552 2024-07-22,16:16:06.000,204,11044763,-795,0,1721664965,12621.467305499995,220.25211072000093,54378.95006976001 2024-07-22,16:16:07.000,204,11044791,-795,0,1721664966,12621.467305499995,220.273258109999,54378.99199248 2024-07-22,16:16:08.000,204,11044778,-795,0,1721664967,12621.42015133,220.31555289000244,54378.88718568 2024-07-22,16:16:09.000,204,11044798,-795,0,1721664968,12621.33257929999,220.30850376000308,54378.90115992001 2024-07-22,16:16:10.000,204,11044796,-795,0,1721664969,12621.366260849994,220.36489679999795,54379.01295384 2024-07-22,16:16:11.000,204,11044797,-795,0,1721664970,12621.39320608999,220.40014245000202,54378.99897960001 2024-07-22,16:16:12.000,204,11044782,-795,0,1721664971,12621.31910668,220.4847320100016,54379.01295384 2024-07-22,16:16:13.000,204,11044802,-795,0,1721664972,12621.325842989994,220.54112505000376,54378.99199248 2024-07-22,16:16:14.000,204,11044732,-795,0,1721664973,12621.31237036999,220.55522331000248,54378.859237200006 2024-07-22,16:16:15.000,204,11044807,-795,0,1721664974,12621.285425129994,220.57637070000055,54378.94308264 2024-07-22,16:16:16.000,204,11044769,-795,0,1721664975,12621.238270959999,220.6327637400027,54378.957056880005 2024-07-22,16:16:17.000,204,11044815,-795,0,1721664976,12621.265216199994,220.6680093899995,54379.04788944001 2024-07-22,16:16:18.000,204,11044753,-795,0,1721664977,12621.27195250999,220.7666972099978,54378.99897960001 2024-07-22,16:16:19.000,204,11044844,-795,0,1721664978,12621.184380479994,220.78784460000315,54378.92910840001 2024-07-22,16:16:20.000,204,11044752,-795,0,1721664979,12621.170907859989,220.80899199000123,54378.95006976001 2024-07-22,16:16:21.000,204,11044789,-795,0,1721664980,12621.218062029999,220.86538503000338,54379.005966720004 2024-07-22,16:16:22.000,204,11044809,-795,0,1721664981,12621.164171549994,220.86538503000338,54379.005966720004 2024-07-22,16:16:23.000,204,11044769,-795,0,1721664982,12621.157435239998,220.94997459000297,54378.859237200006 2024-07-22,16:16:24.000,204,11044779,-795,0,1721664983,12621.197853099999,221.00636762999784,54378.8941728 2024-07-22,16:16:25.000,204,11044785,-795,0,1721664984,12621.197853099999,221.01341676000447,54378.95006976001 2024-07-22,16:16:26.000,204,11044746,-795,0,1721664985,12621.177644169999,221.09800632000406,54378.908147040005 2024-07-22,16:16:27.000,204,11044756,-795,0,1721664986,12621.27195250999,221.1262028400015,54379.005966720004 2024-07-22,16:16:28.000,204,11044791,-795,0,1721664987,12621.204589409994,221.19669414000236,54378.978018240006 2024-07-22,16:16:29.000,204,11044734,-795,0,1721664988,12621.245007269994,221.2530871800045,54379.06885080001 2024-07-22,16:16:30.000,204,11044795,-795,0,1721664989,12621.204589409994,221.2883328300013,54379.04090232 2024-07-22,16:16:31.000,204,11044773,-795,0,1721664990,12621.197853099999,221.31652934999875,54379.026928080006 2024-07-22,16:16:32.000,204,11044752,-795,0,1721664991,12621.123753689993,221.3870206499996,54379.0339152 2024-07-22,16:16:33.000,204,11044774,-795,0,1721664992,12621.090072139988,221.42226630000368,54378.97103112001 2024-07-22,16:16:34.000,204,11044748,-795,0,1721664993,12621.069863209988,221.46456107999984,54378.99199248 2024-07-22,16:16:35.000,204,11044762,-795,0,1721664994,12621.137226309998,221.44341369000176,54379.08981216 2024-07-22,16:16:36.000,204,11044775,-795,0,1721664995,12621.103544759993,221.47865933999856,54379.15269624 2024-07-22,16:16:37.000,204,11044747,-795,0,1721664996,12621.090072139988,221.48570846999792,54379.15968336 2024-07-22,16:16:38.000,204,11044759,-795,0,1721664997,12620.975554869998,221.52800325000135,54378.978018240006 2024-07-22,16:16:39.000,204,11044755,-795,0,1721664998,12620.921664389993,221.46456107999984,54378.80334024001 2024-07-22,16:16:40.000,204,11044786,-795,0,1721664999,12620.935137009998,221.47865933999856,54378.99897960001 2024-07-22,16:16:41.000,204,11044771,-795,0,1721665000,12620.901455459993,221.50685586000327,54379.01994096001 2024-07-22,16:16:42.000,204,11044747,-795,0,1721665001,12620.881246529992,221.4998067300039,54379.026928080006 2024-07-22,16:16:43.000,204,11044788,-795,0,1721665002,12620.908191770002,221.50685586000327,54379.06885080001 2024-07-22,16:16:44.000,204,11044775,-795,0,1721665003,12620.867773910002,221.49275760000455,54379.04090232 2024-07-22,16:16:45.000,204,11044788,-795,0,1721665004,12620.840828669992,221.46456107999984,54378.978018240006 2024-07-22,16:16:46.000,204,11044766,-795,0,1721665005,12620.874510219997,221.45046282000112,54379.09679928001 2024-07-22,16:16:47.000,204,11044760,-795,0,1721665006,12620.887982840002,221.4081680399977,54379.11776064001 2024-07-22,16:16:48.000,204,11044756,-795,0,1721665007,12620.854301289997,221.42931543000304,54379.075837920005 2024-07-22,16:16:49.000,204,11044769,-795,0,1721665008,12620.813883429997,221.3870206499996,54379.01295384 2024-07-22,16:16:50.000,204,11044767,-795,0,1721665009,12620.881246529992,221.35882413000218,54379.04090232 2024-07-22,16:16:51.000,204,11044755,-795,0,1721665010,12620.962082249993,221.3235784799981,54379.173657600004 2024-07-22,16:16:52.000,204,11044772,-795,0,1721665011,12620.935137009998,221.3235784799981,54379.13872200001 2024-07-22,16:16:53.000,204,11044771,-795,0,1721665012,12620.968818560003,221.2742345700026,54379.13173488 2024-07-22,16:16:54.000,204,11044791,-795,0,1721665013,12620.935137009998,221.23193978999916,54379.01994096001 2024-07-22,16:16:55.000,204,11044731,-795,0,1721665014,12620.975554869998,221.2248906599998,54379.075837920005 2024-07-22,16:16:56.000,204,11044758,-795,0,1721665015,12620.968818560003,221.21784153000044,54379.15269624 2024-07-22,16:16:57.000,204,11044757,-795,0,1721665016,12621.022709039993,221.13325197000086,54379.13872200001 2024-07-22,16:16:58.000,204,11044797,-795,0,1721665017,12621.029445349988,221.0909571900047,54379.27147728 2024-07-22,16:16:59.000,204,11044814,-795,0,1721665018,12621.029445349988,221.06276067,54379.18763184001 2024-07-22,16:17:00.000,204,11044744,-795,0,1721665019,12620.995763799998,221.08390805999807,54379.145709120006 2024-07-22,16:17:01.000,204,11044748,-795,0,1721665020,12621.042917969993,221.0768589299987,54379.15968336 2024-07-22,16:17:02.000,204,11044767,-795,0,1721665021,12621.009236419988,221.0416132800019,54379.13872200001 2024-07-22,16:17:03.000,204,11044769,-795,0,1721665022,12621.015972729998,221.0416132800019,54379.075837920005 2024-07-22,16:17:04.000,204,11044789,-795,0,1721665023,12620.989027490003,221.03456415000255,54379.13173488 2024-07-22,16:17:05.000,204,11044784,-795,0,1721665024,12621.076599519998,221.0416132800019,54379.18064472 2024-07-22,16:17:06.000,204,11044786,-795,0,1721665025,12621.076599519998,221.02046589000383,54379.20160608 2024-07-22,16:17:07.000,204,11044744,-795,0,1721665026,12621.069863209988,221.01341676000447,54379.173657600004 2024-07-22,16:17:08.000,204,11044762,-795,0,1721665027,12621.117017379998,220.96407285000168,54379.2085932 2024-07-22,16:17:09.000,204,11044748,-795,0,1721665028,12621.110281069989,220.9429254600036,54379.15269624 2024-07-22,16:17:10.000,204,11044784,-795,0,1721665029,12621.123753689993,220.88653242000146,54379.15269624 2024-07-22,16:17:11.000,204,11044773,-795,0,1721665030,12621.143962619994,220.85833590000402,54379.18064472 2024-07-22,16:17:12.000,204,11044789,-795,0,1721665031,12621.143962619994,220.8301393799993,54379.145709120006 2024-07-22,16:17:13.000,204,11044764,-795,0,1721665032,12621.123753689993,220.83718850999867,54379.1037864 2024-07-22,16:17:14.000,204,11044783,-795,0,1721665033,12621.150698929989,220.8160411200006,54379.13872200001 2024-07-22,16:17:15.000,204,11044759,-795,0,1721665034,12621.157435239998,220.78784460000315,54379.13872200001 2024-07-22,16:17:16.000,204,11044779,-795,0,1721665035,12621.184380479994,220.8160411200006,54379.22256744 2024-07-22,16:17:17.000,204,11044736,-795,0,1721665036,12621.224798339994,220.78784460000315,54379.32038712 2024-07-22,16:17:18.000,204,11044781,-795,0,1721665037,12621.143962619994,220.80194286000187,54379.18064472 2024-07-22,16:17:19.000,204,11044769,-795,0,1721665038,12621.184380479994,220.7807954700038,54379.15269624 2024-07-22,16:17:20.000,204,11044753,-795,0,1721665039,12621.164171549994,220.80194286000187,54379.18064472 2024-07-22,16:17:21.000,204,11044772,-795,0,1721665040,12621.157435239998,220.85833590000402,54379.124747760005 2024-07-22,16:17:22.000,204,11044779,-795,0,1721665041,12621.143962619994,220.85128677000466,54379.09679928001 2024-07-22,16:17:23.000,204,11044789,-795,0,1721665042,12621.157435239998,220.85128677000466,54379.08981216 2024-07-22,16:17:24.000,204,11044771,-795,0,1721665043,12621.184380479994,220.89358155000082,54379.173657600004 2024-07-22,16:17:25.000,204,11044765,-795,0,1721665044,12621.197853099999,220.9429254600036,54379.194618960006 2024-07-22,16:17:26.000,204,11044730,-795,0,1721665045,12621.157435239998,220.95702372000233,54379.15269624 2024-07-22,16:17:27.000,204,11044764,-795,0,1721665046,12621.130489999989,221.02046589000383,54379.0339152 2024-07-22,16:17:28.000,204,11044771,-795,0,1721665047,12621.123753689993,221.0275150200032,54379.0339152 2024-07-22,16:17:29.000,204,11044776,-795,0,1721665048,12621.184380479994,221.06980979999935,54379.1037864 2024-07-22,16:17:30.000,204,11044739,-795,0,1721665049,12621.191116789989,221.09800632000406,54379.11077352 2024-07-22,16:17:31.000,204,11044732,-795,0,1721665050,12621.150698929989,221.15439935999893,54379.1037864 2024-07-22,16:17:32.000,204,11044776,-795,0,1721665051,12621.204589409994,221.1755467500043,54379.2085932 2024-07-22,16:17:33.000,204,11044784,-795,0,1721665052,12621.197853099999,221.24603804999788,54379.1037864 2024-07-22,16:17:34.000,204,11044758,-795,0,1721665053,12621.218062029999,221.2883328300013,54379.04788944001 2024-07-22,16:17:35.000,204,11044776,-795,0,1721665054,12621.238270959999,221.3376767400041,54379.05487656 2024-07-22,16:17:36.000,204,11044774,-795,0,1721665055,12621.285425129994,221.41521717000433,54379.11077352 2024-07-22,16:17:37.000,204,11044751,-795,0,1721665056,12621.346051919994,221.46456107999984,54379.18763184001 2024-07-22,16:17:38.000,204,11044773,-795,0,1721665057,12621.3999424,221.48570846999792,54379.243528800005 2024-07-22,16:17:39.000,204,11044774,-795,0,1721665058,12621.43362394999,221.520954120002,54379.20160608 2024-07-22,16:17:40.000,204,11044732,-795,0,1721665059,12621.37299715999,221.55619976999878,54379.026928080006 2024-07-22,16:17:41.000,204,11044740,-795,0,1721665060,12621.426887639995,221.54915063999943,54379.08981216 2024-07-22,16:17:42.000,204,11044739,-795,0,1721665061,12621.41341501999,221.60554368000157,54379.1037864 2024-07-22,16:17:43.000,204,11044806,-795,0,1721665062,12621.386469779995,221.60554368000157,54379.06885080001 2024-07-22,16:17:44.000,204,11044741,-795,0,1721665063,12621.386469779995,221.71128062999924,54379.13173488 2024-07-22,16:17:45.000,204,11044780,-795,0,1721665064,12621.467305499995,221.7676736700014,54379.194618960006 2024-07-22,16:17:46.000,204,11044774,-795,0,1721665065,12621.41341501999,221.81701758000418,54379.20160608 2024-07-22,16:17:47.000,204,11044772,-795,0,1721665066,12621.42015133,221.85226323000097,54379.194618960006 2024-07-22,16:17:48.000,204,11044765,-795,0,1721665067,12621.45383287999,221.8804597499984,54379.25750304 2024-07-22,16:17:49.000,204,11044766,-795,0,1721665068,12621.487514429995,221.9298036600012,54379.292438640005 2024-07-22,16:17:50.000,204,11044715,-795,0,1721665069,12621.46056919,221.9298036600012,54379.15269624 2024-07-22,16:17:51.000,204,11044760,-795,0,1721665070,12621.45383287999,221.979147570004,54379.2085932 2024-07-22,16:17:52.000,204,11044749,-795,0,1721665071,12621.467305499995,222.00029496000207,54379.26449016001 2024-07-22,16:17:53.000,204,11044727,-795,0,1721665072,12621.50098705,222.02144235000014,54379.2085932 2024-07-22,16:17:54.000,204,11044806,-795,0,1721665073,12621.467305499995,222.0284914799995,54379.21558032001 2024-07-22,16:17:55.000,204,11044768,-795,0,1721665074,12621.548141219995,222.07078626000293,54379.292438640005 2024-07-22,16:17:56.000,204,11044805,-795,0,1721665075,12621.56161384,222.04963887000486,54379.29942576 2024-07-22,16:17:57.000,204,11044768,-795,0,1721665076,12621.52119598,222.03554060999886,54379.2784644 2024-07-22,16:17:58.000,204,11044737,-795,0,1721665077,12621.48077812,222.05668800000421,54379.23654168001 2024-07-22,16:17:59.000,204,11044709,-795,0,1721665078,12621.48077812,222.04258973999822,54379.30641288001 2024-07-22,16:18:00.000,204,11044765,-795,0,1721665079,12621.46056919,222.03554060999886,54379.39724544 2024-07-22,16:18:01.000,204,11044780,-795,0,1721665080,12621.39320608999,222.06373713000357,54379.26449016001 2024-07-22,16:18:02.000,204,11044772,-795,0,1721665081,12621.33257929999,222.01439322000078,54379.2085932 2024-07-22,16:18:03.000,204,11044776,-795,0,1721665082,12621.33931561,221.979147570004,54379.23654168001 2024-07-22,16:18:04.000,204,11044780,-795,0,1721665083,12621.346051919994,221.94390191999992,54379.37628408 2024-07-22,16:18:05.000,204,11044747,-795,0,1721665084,12621.29216143999,221.94390191999992,54379.32737424 2024-07-22,16:18:06.000,204,11044717,-795,0,1721665085,12621.33931561,221.8945580100044,54379.30641288001 2024-07-22,16:18:07.000,204,11044796,-795,0,1721665086,12621.29216143999,221.88750887999777,54379.25750304 2024-07-22,16:18:08.000,204,11044731,-795,0,1721665087,12621.211325719989,221.8945580100044,54379.25750304 2024-07-22,16:18:09.000,204,11044758,-795,0,1721665088,12621.191116789989,221.9298036600012,54379.243528800005 2024-07-22,16:18:10.000,204,11044779,-795,0,1721665089,12621.231534649989,221.88750887999777,54379.29942576 2024-07-22,16:18:11.000,204,11044744,-795,0,1721665090,12621.238270959999,221.90160714000376,54379.341348480004 2024-07-22,16:18:12.000,204,11044804,-795,0,1721665091,12621.143962619994,221.9298036600012,54379.06885080001 2024-07-22,16:18:13.000,204,11044744,-795,0,1721665092,12621.191116789989,221.9298036600012,54379.292438640005 2024-07-22,16:18:14.000,204,11044744,-795,0,1721665093,12621.157435239998,221.91570540000248,54379.173657600004 2024-07-22,16:18:15.000,204,11044744,-795,0,1721665094,12621.197853099999,221.91570540000248,54379.26449016001 2024-07-22,16:18:16.000,204,11044771,-795,0,1721665095,12621.177644169999,221.90865627000312,54379.32737424 2024-07-22,16:18:17.000,204,11044773,-795,0,1721665096,12621.130489999989,221.94390191999992,54379.38327120001 2024-07-22,16:18:18.000,204,11044780,-795,0,1721665097,12621.090072139988,221.93685279000056,54379.31340000001 2024-07-22,16:18:19.000,204,11044753,-795,0,1721665098,12621.110281069989,221.95095104999928,54379.30641288001 2024-07-22,16:18:20.000,204,11044796,-795,0,1721665099,12621.076599519998,221.95800017999863,54379.45314240001 2024-07-22,16:18:21.000,204,11044757,-795,0,1721665100,12621.036181659998,221.95095104999928,54379.39025832 2024-07-22,16:18:22.000,204,11044744,-795,0,1721665101,12621.015972729998,221.9298036600012,54379.2784644 2024-07-22,16:18:23.000,204,11044727,-795,0,1721665102,12620.962082249993,221.9298036600012,54379.20160608 2024-07-22,16:18:24.000,204,11044779,-795,0,1721665103,12620.948609630002,221.9298036600012,54379.25750304 2024-07-22,16:18:25.000,204,11044750,-795,0,1721665104,12620.941873319993,221.95095104999928,54379.341348480004 2024-07-22,16:18:26.000,204,11044775,-795,0,1721665105,12620.948609630002,221.98619670000335,54379.32737424 2024-07-22,16:18:27.000,204,11044751,-795,0,1721665106,12620.894719149997,221.9932458300027,54379.30641288001 2024-07-22,16:18:28.000,204,11044754,-795,0,1721665107,12620.887982840002,222.01439322000078,54379.341348480004 2024-07-22,16:18:29.000,204,11044729,-795,0,1721665108,12620.955345939998,222.02144235000014,54379.30641288001 2024-07-22,16:18:30.000,204,11044705,-795,0,1721665109,12620.914928079997,222.00734409000142,54379.20160608 2024-07-22,16:18:31.000,204,11044779,-795,0,1721665110,12620.948609630002,222.00029496000207,54379.2784644 2024-07-22,16:18:32.000,204,11044772,-795,0,1721665111,12620.935137009998,222.04963887000486,54379.26449016001 2024-07-22,16:18:33.000,204,11044755,-795,0,1721665112,12620.914928079997,222.06373713000357,54379.22256744 2024-07-22,16:18:34.000,204,11044769,-795,0,1721665113,12620.935137009998,222.06373713000357,54379.22955456 2024-07-22,16:18:35.000,204,11044736,-795,0,1721665114,12620.995763799998,222.08488452000165,54379.25750304 2024-07-22,16:18:36.000,204,11044772,-795,0,1721665115,12620.989027490003,222.0778353900023,54379.25051592 2024-07-22,16:18:37.000,204,11044760,-795,0,1721665116,12621.002500109993,222.091933650001,54379.23654168001 2024-07-22,16:18:38.000,204,11044672,-795,0,1721665117,12620.962082249993,222.10603190999973,54379.194618960006 2024-07-22,16:18:39.000,204,11044752,-795,0,1721665118,12620.989027490003,222.1130810399991,54379.22955456 2024-07-22,16:18:40.000,204,11044769,-795,0,1721665119,12621.015972729998,222.14832669000316,54379.21558032001 2024-07-22,16:18:41.000,204,11044799,-795,0,1721665120,12620.914928079997,222.14832669000316,54379.05487656 2024-07-22,16:18:42.000,204,11044771,-795,0,1721665121,12620.894719149997,222.1412775600038,54379.06885080001 2024-07-22,16:18:43.000,204,11044794,-795,0,1721665122,12620.908191770002,222.1412775600038,54379.09679928001 2024-07-22,16:18:44.000,204,11044753,-715,0,1721665123,12620.894719149997,222.14832669000316,54379.22955456 2024-07-22,16:18:45.000,204,11044743,-795,0,1721665124,12620.935137009998,222.21881799000403,54379.2085932 2024-07-22,16:18:46.000,204,11044748,-795,0,1721665125,12620.928400700002,222.1765232100006,54379.16667048001 2024-07-22,16:18:47.000,204,11044799,-795,0,1721665126,12620.935137009998,222.20471972999803,54379.15269624 2024-07-22,16:18:48.000,204,11044754,-795,0,1721665127,12620.854301289997,222.21176886000467,54379.11077352 2024-07-22,16:18:49.000,204,11044784,-795,0,1721665128,12620.908191770002,222.26816189999954,54379.11077352 2024-07-22,16:18:50.000,204,11044738,-795,0,1721665129,12620.914928079997,222.2399653800021,54379.15269624 2024-07-22,16:18:51.000,204,11044781,-795,0,1721665130,12620.914928079997,222.2893092900049,54379.22955456 2024-07-22,16:18:52.000,204,11044776,-795,0,1721665131,12620.894719149997,222.33160407000105,54379.18763184001 2024-07-22,16:18:53.000,204,11044733,-795,0,1721665132,12620.928400700002,222.3386532000004,54379.23654168001 2024-07-22,16:18:54.000,204,11044714,-675,0,1721665133,12620.914928079997,222.35275145999913,54379.11077352 2024-07-22,16:18:55.000,204,11044703,-795,0,1721665134,12620.948609630002,222.29635842000425,54379.13872200001 2024-07-22,16:18:56.000,204,11044784,-795,0,1721665135,12620.914928079997,222.26111277000018,54379.08981216 2024-07-22,16:18:57.000,204,11044754,-795,0,1721665136,12620.861037599992,222.24701451000146,54379.13872200001 2024-07-22,16:18:58.000,204,11044778,-795,0,1721665137,12620.847564980002,222.3034075500036,54379.08282504 2024-07-22,16:18:59.000,204,11044756,-795,0,1721665138,12620.874510219997,222.26111277000018,54379.13872200001 2024-07-22,16:19:00.000,204,11044731,-795,0,1721665139,12620.874510219997,222.23291625000275,54379.26449016001 2024-07-22,16:19:01.000,204,11044746,-795,0,1721665140,12620.840828669992,222.25406364000082,54379.25051592 2024-07-22,16:19:02.000,204,11044688,-795,0,1721665141,12620.786938190002,222.24701451000146,54379.13872200001 2024-07-22,16:19:03.000,204,11044762,-795,0,1721665142,12620.679157229992,222.24701451000146,54379.01994096001 2024-07-22,16:19:04.000,204,11044762,-795,0,1721665143,12620.632003059996,222.2399653800021,54379.04090232 2024-07-22,16:19:05.000,204,11044741,-795,0,1721665144,12620.598321509991,222.2258671200034,54379.08981216 2024-07-22,16:19:06.000,204,11044741,-795,0,1721665145,12620.5242221,222.21176886000467,54379.06885080001 2024-07-22,16:19:07.000,204,11044739,-715,0,1721665146,12620.44338638,222.16947408000124,54379.1037864 2024-07-22,16:19:08.000,204,11044753,-795,0,1721665147,12620.39623220999,222.12013016999845,54379.06885080001 2024-07-22,16:19:09.000,204,11044726,-795,0,1721665148,12620.35581434999,222.12013016999845,54379.08282504 2024-07-22,16:19:10.000,204,11044701,-795,0,1721665149,12620.308660179995,222.04963887000486,54379.04788944001 2024-07-22,16:19:11.000,204,11044754,-795,0,1721665150,12620.207615529995,221.979147570004,54379.08981216 2024-07-22,16:19:12.000,204,11044729,-795,0,1721665151,12620.126779809994,221.93685279000056,54379.06186368 2024-07-22,16:19:13.000,204,11044738,-795,0,1721665152,12620.059416709999,221.90865627000312,54378.99199248 2024-07-22,16:19:14.000,204,11044763,-795,0,1721665153,12619.992053609989,221.8663614899997,54378.98500536 2024-07-22,16:19:15.000,204,11044725,-795,0,1721665154,12619.958372059999,221.77472280000075,54379.09679928001 2024-07-22,16:19:16.000,204,11044751,-795,0,1721665155,12619.897745269998,221.69718237000052,54379.08282504 2024-07-22,16:19:17.000,204,11044776,-795,0,1721665156,12619.857327409998,221.6830841100018,54379.08981216 2024-07-22,16:19:18.000,204,11044687,-795,0,1721665157,12619.769755380003,221.633740199999,54378.90115992001 2024-07-22,16:19:19.000,204,11044728,-795,0,1721665158,12619.789964309988,221.56324889999814,54378.92212128 2024-07-22,16:19:20.000,204,11044713,-795,0,1721665159,12619.756282759998,221.54915063999943,54378.859237200006 2024-07-22,16:19:21.000,204,11044742,-795,0,1721665160,12619.749546450003,221.51390499000263,54378.88718568 2024-07-22,16:19:22.000,204,11044758,-795,0,1721665161,12619.763019069993,221.48570846999792,54378.92212128 2024-07-22,16:19:23.000,204,11044729,-795,0,1721665162,12619.742810139993,221.44341369000176,54378.88019856001 2024-07-22,16:19:24.000,204,11044767,-795,0,1721665163,12619.769755380003,221.4081680399977,54378.93609552 2024-07-22,16:19:25.000,204,11044728,-795,0,1721665164,12619.776491689998,221.3729223900009,54379.01994096001 2024-07-22,16:19:26.000,204,11044708,-795,0,1721665165,12619.789964309988,221.33062761000474,54378.88718568 2024-07-22,16:19:27.000,204,11044759,-795,0,1721665166,12619.810173239988,221.28128370000195,54378.81731448 2024-07-22,16:19:28.000,204,11044798,-795,0,1721665167,12619.789964309988,221.23898891999852,54378.72648192 2024-07-22,16:19:29.000,204,11044759,-795,0,1721665168,12619.823645859993,221.21784153000044,54378.7544304 2024-07-22,16:19:30.000,204,11044759,-795,0,1721665169,12619.931426819989,221.2248906599998,54378.81731448 2024-07-22,16:19:31.000,204,11044761,-795,0,1721665170,12619.924690509994,221.189645010003,54378.88718568 2024-07-22,16:19:32.000,204,11044759,-795,0,1721665171,12620.018998849999,221.16849761999765,54378.859237200006 2024-07-22,16:19:33.000,204,11044734,-795,0,1721665172,12620.045944089994,221.1614484899983,54378.88019856001 2024-07-22,16:19:34.000,204,11044655,-795,0,1721665173,12620.05268039999,221.11915371000214,54378.7544304 2024-07-22,16:19:35.000,204,11044666,-795,0,1721665174,12620.126779809994,221.11915371000214,54378.7544304 2024-07-22,16:19:36.000,204,11044759,-755,0,1721665175,12620.106570879994,221.11915371000214,54378.78237888001 2024-07-22,16:19:37.000,204,11044804,-795,0,1721665176,12620.11330718999,221.13325197000086,54378.789366000005 2024-07-22,16:19:38.000,204,11044793,-795,0,1721665177,12620.19414290999,221.1262028400015,54378.72648192 2024-07-22,16:19:39.000,204,11044753,-795,0,1721665178,12620.23456076999,221.14030110000022,54378.86622432 2024-07-22,16:19:40.000,204,11044770,-795,0,1721665179,12620.268242319995,221.13325197000086,54378.95006976001 2024-07-22,16:19:41.000,204,11044757,-795,0,1721665180,12620.268242319995,221.16849761999765,54378.93609552 2024-07-22,16:19:42.000,204,11044753,-795,0,1721665181,12620.24129708,221.14030110000022,54378.80334024001 2024-07-22,16:19:43.000,204,11044749,-795,0,1721665182,12620.106570879994,221.21079240000108,54378.670584960004 2024-07-22,16:19:44.000,204,11044778,-795,0,1721665183,12620.17393397999,221.23898891999852,54378.7194948 2024-07-22,16:19:45.000,204,11044780,-795,0,1721665184,12620.207615529995,221.23898891999852,54378.79635312 2024-07-22,16:19:46.000,204,11044746,-795,0,1721665185,12620.15372504999,221.2883328300013,54378.8243016 2024-07-22,16:19:47.000,204,11044755,-795,0,1721665186,12620.126779809994,221.30243109000003,54378.77539176 2024-07-22,16:19:48.000,204,11044765,-795,0,1721665187,12620.079625639999,221.35177500000282,54378.72648192 2024-07-22,16:19:49.000,204,11044756,-795,0,1721665188,12620.1200435,221.37997152000025,54378.86622432 2024-07-22,16:19:50.000,204,11044729,-795,0,1721665189,12620.045944089994,221.35882413000218,54378.8243016 2024-07-22,16:19:51.000,204,11044754,-795,0,1721665190,12620.059416709999,221.4081680399977,54378.78237888001 2024-07-22,16:19:52.000,204,11044777,-795,0,1721665191,12620.005526229994,221.42931543000304,54378.859237200006 2024-07-22,16:19:53.000,204,11044700,-795,0,1721665192,12620.012262539989,221.44341369000176,54378.7544304 2024-07-22,16:19:54.000,204,11044747,-795,0,1721665193,12619.965108369994,221.46456107999984,54378.73346904001 2024-07-22,16:19:55.000,204,11044796,-795,0,1721665194,12620.005526229994,221.45046282000112,54378.91513416 2024-07-22,16:19:56.000,204,11044752,-795,0,1721665195,12619.965108369994,221.50685586000327,54378.87321144 2024-07-22,16:19:57.000,204,11044759,-795,0,1721665196,12619.931426819989,221.51390499000263,54378.838275840004 2024-07-22,16:19:58.000,204,11044717,-795,0,1721665197,12619.810173239988,221.48570846999792,54378.68455920001 2024-07-22,16:19:59.000,204,11044795,-795,0,1721665198,12619.796700619998,221.5350523800007,54378.73346904001 2024-07-22,16:20:00.000,204,11044739,-795,0,1721665199,12619.763019069993,221.520954120002,54378.83128872001 2024-07-22,16:20:01.000,204,11044752,-795,0,1721665200,12619.702392279993,221.54210151000007,54378.76141752001 2024-07-22,16:20:02.000,204,11044722,-795,0,1721665201,12619.709128590002,221.54210151000007,54378.789366000005 2024-07-22,16:20:03.000,204,11044725,-795,0,1721665202,12619.675447039997,221.54915063999943,54378.72648192 2024-07-22,16:20:04.000,204,11044741,-795,0,1721665203,12619.581138699992,221.55619976999878,54378.71250768001 2024-07-22,16:20:05.000,204,11044756,-795,0,1721665204,12619.628292870002,221.57029803000478,54378.80334024001 2024-07-22,16:20:06.000,204,11044754,-795,0,1721665205,12619.567666080002,221.5350523800007,54378.73346904001 2024-07-22,16:20:07.000,204,11044754,-795,0,1721665206,12619.540720839992,221.52800325000135,54378.70552056 2024-07-22,16:20:08.000,204,11044725,-795,0,1721665207,12619.446412500001,221.48570846999792,54378.60770088 2024-07-22,16:20:09.000,204,11044763,-795,0,1721665208,12619.466621430001,221.47865933999856,54378.60770088 2024-07-22,16:20:10.000,204,11044747,-795,0,1721665209,12619.432939879996,221.46456107999984,54378.72648192 2024-07-22,16:20:11.000,204,11044731,-795,0,1721665210,12619.466621430001,221.42226630000368,54378.71250768001 2024-07-22,16:20:12.000,204,11044761,-795,0,1721665211,12619.392522019996,221.44341369000176,54378.7544304 2024-07-22,16:20:13.000,204,11044705,-795,0,1721665212,12619.419467259992,221.4081680399977,54378.68455920001 2024-07-22,16:20:14.000,204,11044748,-795,0,1721665213,12619.278004749991,221.35882413000218,54378.56577816001 2024-07-22,16:20:15.000,204,11044774,-795,0,1721665214,12619.298213679991,221.36587326000154,54378.54481680001 2024-07-22,16:20:16.000,204,11044764,-795,0,1721665215,12619.251059509996,221.3376767400041,54378.59372664001 2024-07-22,16:20:17.000,204,11044767,-795,0,1721665216,12619.271268439996,221.35177500000282,54378.6496236 2024-07-22,16:20:18.000,204,11044750,-795,0,1721665217,12619.21737795999,221.28128370000195,54378.58673952 2024-07-22,16:20:19.000,204,11044782,-795,0,1721665218,12619.251059509996,221.3094802199994,54378.59372664001 2024-07-22,16:20:20.000,204,11044767,-795,0,1721665219,12619.2443232,221.26718544000323,54378.670584960004 2024-07-22,16:20:21.000,204,11044735,-795,0,1721665220,12619.278004749991,221.2530871800045,54378.621675120005 2024-07-22,16:20:22.000,204,11044744,-795,0,1721665221,12619.210641649996,221.23193978999916,54378.58673952 2024-07-22,16:20:23.000,204,11044727,-795,0,1721665222,12619.190432719995,221.24603804999788,54378.60071376 2024-07-22,16:20:24.000,204,11044753,-795,0,1721665223,12619.18369641,221.23193978999916,54378.502894080004 2024-07-22,16:20:25.000,204,11044749,-795,0,1721665224,12619.15675116999,221.2530871800045,54378.453984240005 2024-07-22,16:20:26.000,204,11044735,-795,0,1721665225,12619.22411427,221.21784153000044,54378.56577816001 2024-07-22,16:20:27.000,204,11044772,-795,0,1721665226,12619.230850579996,221.18259588000365,54378.60071376 2024-07-22,16:20:28.000,204,11044777,-795,0,1721665227,12619.230850579996,221.23193978999916,54378.523855440006 2024-07-22,16:20:29.000,204,11044671,-795,0,1721665228,12619.23758688999,221.15439935999893,54378.53084256 2024-07-22,16:20:30.000,204,11044755,-795,0,1721665229,12619.20390534,221.1755467500043,54378.44001 2024-07-22,16:20:31.000,204,11044767,-795,0,1721665230,12619.23758688999,221.18259588000365,54378.42603576001 2024-07-22,16:20:32.000,204,11044738,-795,0,1721665231,12619.22411427,221.1755467500043,54378.46795848001 2024-07-22,16:20:33.000,204,11044722,-795,0,1721665232,12619.190432719995,221.18259588000365,54378.37712592001 2024-07-22,16:20:34.000,204,11044726,-795,0,1721665233,12619.190432719995,221.19669414000236,54378.34219032 2024-07-22,16:20:35.000,204,11044748,-795,0,1721665234,12619.23758688999,221.16849761999765,54378.46097136 2024-07-22,16:20:36.000,204,11044759,-795,0,1721665235,12619.26453213,221.14735022999957,54378.48891984 2024-07-22,16:20:37.000,204,11044681,-795,0,1721665236,12619.32515892,221.13325197000086,54378.405074400005 2024-07-22,16:20:38.000,204,11044740,-795,0,1721665237,12619.331895229996,221.11210458000278,54378.31424184 2024-07-22,16:20:39.000,204,11044704,-795,0,1721665238,12619.352104159996,221.0768589299987,54378.34917744001 2024-07-22,16:20:40.000,204,11044742,-795,0,1721665239,12619.365576780001,221.05571154000063,54378.38411304 2024-07-22,16:20:41.000,204,11044762,-795,0,1721665240,12619.439676189992,221.00636762999784,54378.41206152 2024-07-22,16:20:42.000,204,11044725,-795,0,1721665241,12619.480094049992,220.97112198000104,54378.453984240005 2024-07-22,16:20:43.000,204,11044722,-795,0,1721665242,12619.486830360001,220.9288272000049,54378.42603576001 2024-07-22,16:20:44.000,204,11044757,-795,0,1721665243,12619.439676189992,220.9429254600036,54378.32122896 2024-07-22,16:20:45.000,204,11044705,-795,0,1721665244,12619.533984529997,220.9147289399989,54378.48891984 2024-07-22,16:20:46.000,204,11044706,-795,0,1721665245,12619.581138699992,220.85833590000402,54378.37712592001 2024-07-22,16:20:47.000,204,11044778,-795,0,1721665246,12619.621556559992,220.80899199000123,54378.41206152 2024-07-22,16:20:48.000,204,11044697,-795,0,1721665247,12619.587875010002,220.77374634000444,54378.32821608001 2024-07-22,16:20:49.000,204,11044714,-795,0,1721665248,12619.648501800002,220.7666972099978,54378.30026760001 2024-07-22,16:20:50.000,204,11044775,-795,0,1721665249,12619.742810139993,220.70325504000357,54378.44699712001 2024-07-22,16:20:51.000,204,11044725,-795,0,1721665250,12619.789964309988,220.67505851999886,54378.41206152 2024-07-22,16:20:52.000,204,11044734,-795,0,1721665251,12619.877536339998,220.64686200000142,54378.46097136 2024-07-22,16:20:53.000,204,11044747,-795,0,1721665252,12619.870800029988,220.5834198299999,54378.46795848001 2024-07-22,16:20:54.000,204,11044671,-795,0,1721665253,12619.877536339998,220.52702678999776,54378.32821608001 2024-07-22,16:20:55.000,204,11044727,-795,0,1721665254,12619.917954199998,220.49178114000097,54378.36315168 2024-07-22,16:20:56.000,204,11044774,-795,0,1721665255,12619.944899439994,220.46358462000353,54378.42603576001 2024-07-22,16:20:57.000,204,11044742,-795,0,1721665256,12619.971844679989,220.40014245000202,54378.41904864 2024-07-22,16:20:58.000,204,11044754,-795,0,1721665257,12619.985317299994,220.36489679999795,54378.37712592001 2024-07-22,16:20:59.000,204,11044704,-795,0,1721665258,12620.045944089994,220.37194593000459,54378.3701388 2024-07-22,16:21:00.000,204,11044715,-795,0,1721665259,12620.05268039999,220.34374940999987,54378.48891984 2024-07-22,16:21:01.000,204,11044723,-795,0,1721665260,12620.099834569999,220.32965115000115,54378.44699712001 2024-07-22,16:21:02.000,204,11044696,-795,0,1721665261,12620.11330718999,220.3367002800005,54378.44699712001 2024-07-22,16:21:03.000,204,11044734,-795,0,1721665262,12620.059416709999,220.31555289000244,54378.36315168 2024-07-22,16:21:04.000,204,11044756,-795,0,1721665263,12620.086361949994,220.3367002800005,54378.356164560006 2024-07-22,16:21:05.000,204,11044714,-795,0,1721665264,12620.099834569999,220.30850376000308,54378.48891984 2024-07-22,16:21:06.000,204,11044745,-795,0,1721665265,12620.11330718999,220.31555289000244,54378.453984240005 2024-07-22,16:21:07.000,204,11044739,-795,0,1721665266,12620.11330718999,220.30850376000308,54378.37712592001 2024-07-22,16:21:08.000,204,11044740,-795,0,1721665267,12620.106570879994,220.31555289000244,54378.39808728001 2024-07-22,16:21:09.000,204,11044682,-795,0,1721665268,12620.14025243,220.3226020200018,54378.46795848001 2024-07-22,16:21:10.000,204,11044725,-795,0,1721665269,12620.099834569999,220.30145463000372,54378.44001 2024-07-22,16:21:11.000,204,11044686,-795,0,1721665270,12620.1200435,220.26620897999965,54378.44001 2024-07-22,16:21:12.000,204,11044739,-795,0,1721665271,12620.106570879994,220.34374940999987,54378.27930624001 2024-07-22,16:21:13.000,204,11044766,-795,0,1721665272,12620.09309825999,220.30145463000372,54378.31424184 2024-07-22,16:21:14.000,204,11044711,-795,0,1721665273,12620.1200435,220.2239142000035,54378.21642216 2024-07-22,16:21:15.000,204,11044712,-795,0,1721665274,12620.22108815,220.20981594000477,54378.46097136 2024-07-22,16:21:16.000,204,11044752,-795,0,1721665275,12620.19414290999,220.18161942000006,54378.42603576001 2024-07-22,16:21:17.000,204,11044697,-795,0,1721665276,12620.20087922,220.15342290000262,54378.43302288 2024-07-22,16:21:18.000,204,11044728,-795,0,1721665277,12620.207615529995,220.13227551000455,54378.27930624001 2024-07-22,16:21:19.000,204,11044682,-795,0,1721665278,12620.227824459995,220.11817724999855,54378.405074400005 2024-07-22,16:21:20.000,204,11044748,-795,0,1721665279,12620.28171494,220.1111281199992,54378.41206152 2024-07-22,16:21:21.000,204,11044732,-795,0,1721665280,12620.26150601,220.06883334000304,54378.44001 2024-07-22,16:21:22.000,204,11044725,-795,0,1721665281,12620.29518755999,220.16047203000198,54378.356164560006 2024-07-22,16:21:23.000,204,11044734,-795,0,1721665282,12620.308660179995,220.19571767999878,54378.38411304 2024-07-22,16:21:24.000,204,11044742,-795,0,1721665283,12620.308660179995,220.15342290000262,54378.41206152 2024-07-22,16:21:25.000,204,11044736,-795,0,1721665284,12620.429913759996,220.19571767999878,54378.5797524 2024-07-22,16:21:26.000,204,11044661,-795,0,1721665285,12620.429913759996,220.20276680999814,54378.48891984 2024-07-22,16:21:27.000,204,11044772,-795,0,1721665286,12620.44338638,220.23096333000285,54378.58673952 2024-07-22,16:21:28.000,204,11044741,-795,0,1721665287,12620.389495899995,220.28030723999836,54378.48193272 2024-07-22,16:21:29.000,204,11044733,-795,0,1721665288,12620.389495899995,220.25211072000093,54378.474945600006 2024-07-22,16:21:30.000,204,11044740,-795,0,1721665289,12620.429913759996,220.26620897999965,54378.54481680001 2024-07-22,16:21:31.000,204,11044712,-795,0,1721665290,12620.510749479996,220.32965115000115,54378.572765280005 2024-07-22,16:21:32.000,204,11044724,-795,0,1721665291,12620.5242221,220.34374940999987,54378.62866224 2024-07-22,16:21:33.000,204,11044711,-795,0,1721665292,12620.557903649991,220.34374940999987,54378.621675120005 2024-07-22,16:21:34.000,204,11044667,-795,0,1721665293,12620.537694719991,220.37899506000394,54378.48193272 2024-07-22,16:21:35.000,204,11044731,-795,0,1721665294,12620.571376269996,220.40719158000138,54378.46097136 2024-07-22,16:21:36.000,204,11044754,-795,0,1721665295,12620.625266750001,220.44243722999818,54378.48193272 2024-07-22,16:21:37.000,204,11044735,-795,0,1721665296,12620.652211989996,220.45653549000417,54378.55879104 2024-07-22,16:21:38.000,204,11044727,-795,0,1721665297,12620.739784019992,220.4847320100016,54378.5797524 2024-07-22,16:21:39.000,204,11044712,-795,0,1721665298,12620.793674499997,220.4847320100016,54378.67757208 2024-07-22,16:21:40.000,204,11044700,-795,0,1721665299,12620.820619739992,220.5199776599984,54378.7544304 2024-07-22,16:21:41.000,204,11044689,-795,0,1721665300,12620.834092359997,220.56227244000183,54378.7544304 2024-07-22,16:21:42.000,204,11044675,-795,0,1721665301,12620.948609630002,220.61161635000462,54378.7544304 2024-07-22,16:21:43.000,204,11044736,-795,0,1721665302,12620.941873319993,220.63981287000206,54378.73346904001 2024-07-22,16:21:44.000,204,11044764,-795,0,1721665303,12620.928400700002,220.64686200000142,54378.71250768001 2024-07-22,16:21:45.000,204,11044686,-795,0,1721665304,12620.975554869998,220.68210764999822,54378.66359784001 2024-07-22,16:21:46.000,204,11044744,-795,0,1721665305,12621.063126899993,220.68915678000485,54378.92212128 2024-07-22,16:21:47.000,204,11044744,-795,0,1721665306,12621.083335829993,220.6327637400027,54378.95006976001 2024-07-22,16:21:48.000,204,11044703,-795,0,1721665307,12621.083335829993,220.64686200000142,54378.92212128 2024-07-22,16:21:49.000,204,11044663,-795,0,1721665308,12621.103544759993,220.73850069000036,54378.92910840001 2024-07-22,16:21:50.000,204,11044694,-795,0,1721665309,12621.096808449998,220.74554981999972,54378.908147040005 2024-07-22,16:21:51.000,204,11044725,-795,0,1721665310,12621.090072139988,220.7666972099978,54378.838275840004 2024-07-22,16:21:52.000,204,11044711,-795,0,1721665311,12621.110281069989,220.78784460000315,54378.789366000005 2024-07-22,16:21:53.000,204,11044732,-795,0,1721665312,12621.015972729998,220.7807954700038,54378.84526296 2024-07-22,16:21:54.000,204,11044764,-795,0,1721665313,12621.036181659998,220.85128677000466,54378.8941728 2024-07-22,16:21:55.000,204,11044715,-795,0,1721665314,12621.022709039993,220.80899199000123,54379.04090232 2024-07-22,16:21:56.000,204,11044697,-795,0,1721665315,12621.049654279988,220.82309024999995,54379.11077352 2024-07-22,16:21:57.000,204,11044736,-795,0,1721665316,12620.955345939998,220.8160411200006,54379.13872200001 2024-07-22,16:21:58.000,204,11044738,-795,0,1721665317,12620.881246529992,220.83718850999867,54378.97103112001 2024-07-22,16:21:59.000,204,11044691,-795,0,1721665318,12620.887982840002,220.82309024999995,54379.04090232 2024-07-22,16:22:00.000,204,11044706,-795,0,1721665319,12620.908191770002,220.82309024999995,54379.1037864 2024-07-22,16:22:01.000,204,11044727,-795,0,1721665320,12620.847564980002,220.7807954700038,54379.08282504 2024-07-22,16:22:02.000,204,11044747,-795,0,1721665321,12620.867773910002,220.73850069000036,54379.124747760005 2024-07-22,16:22:03.000,204,11044752,-795,0,1721665322,12620.780201879992,220.731451560001,54379.145709120006 2024-07-22,16:22:04.000,204,11044724,-795,0,1721665323,12620.780201879992,220.74554981999972,54379.06885080001 2024-07-22,16:22:05.000,204,11044721,-795,0,1721665324,12620.773465569997,220.70325504000357,54379.25750304 2024-07-22,16:22:06.000,204,11044691,-795,0,1721665325,12620.712838779997,220.71030417000293,54379.13872200001 2024-07-22,16:22:07.000,204,11044769,-795,0,1721665326,12620.719575089992,220.68210764999822,54379.16667048001 2024-07-22,16:22:08.000,204,11044705,-795,0,1721665327,12620.665684610001,220.6962059100042,54379.18064472 2024-07-22,16:22:09.000,204,11044730,-795,0,1721665328,12620.618530439991,220.68210764999822,54379.08981216 2024-07-22,16:22:10.000,204,11044738,-795,0,1721665329,12620.645475680001,220.67505851999886,54379.09679928001 2024-07-22,16:22:11.000,204,11044774,-795,0,1721665330,12620.598321509991,220.61161635000462,54379.13173488 2024-07-22,16:22:12.000,204,11044723,-795,0,1721665331,12620.591585199996,220.57637070000055,54379.22256744 2024-07-22,16:22:13.000,204,11044733,-795,0,1721665332,12620.54443103,220.54817418000312,54379.18763184001 2024-07-22,16:22:14.000,204,11044664,-795,0,1721665333,12620.530958409996,220.49178114000097,54379.04788944001 2024-07-22,16:22:15.000,204,11044685,-795,0,1721665334,12620.517485789991,220.35079853999923,54379.11077352 2024-07-22,16:22:16.000,204,11044718,-795,0,1721665335,12620.37602327999,220.34374940999987,54379.145709120006 2024-07-22,16:22:17.000,204,11044746,-795,0,1721665336,12620.369286969995,220.26620897999965,54379.08981216 2024-07-22,16:22:18.000,204,11044752,-795,0,1721665337,12620.28171494,220.23096333000285,54379.04090232 2024-07-22,16:22:19.000,204,11044767,-795,0,1721665338,12620.227824459995,220.11817724999855,54379.09679928001 2024-07-22,16:22:20.000,204,11044723,-795,0,1721665339,12620.22108815,220.08998073000112,54379.15269624 2024-07-22,16:22:21.000,204,11044735,-795,0,1721665340,12620.16046136,220.03358768999897,54379.13173488 2024-07-22,16:22:22.000,204,11044754,-795,0,1721665341,12620.09309825999,219.98424378000345,54379.11776064001 2024-07-22,16:22:23.000,204,11044723,-795,0,1721665342,12620.025735159994,219.94194900000002,54379.04090232 2024-07-22,16:22:24.000,204,11044763,-795,0,1721665343,12620.012262539989,219.8644085699998,54379.08282504 2024-07-22,16:22:25.000,204,11044737,-795,0,1721665344,12620.03247146999,219.73752423000406,54379.18064472 2024-07-22,16:22:26.000,204,11044723,-795,0,1721665345,12619.985317299994,219.6811311900019,54379.15269624 2024-07-22,16:22:27.000,204,11044749,-795,0,1721665346,12619.897745269998,219.63883640999848,54379.09679928001 2024-07-22,16:22:28.000,204,11044745,-795,0,1721665347,12619.803436929993,219.56834511000488,54379.0339152 2024-07-22,16:22:29.000,204,11044750,-795,0,1721665348,12619.789964309988,219.5330994600008,54379.05487656 2024-07-22,16:22:30.000,204,11044702,-795,0,1721665349,12619.810173239988,219.4555590300006,54379.06186368 2024-07-22,16:22:31.000,204,11044745,-795,0,1721665350,12619.729337520002,219.42736251000315,54378.97103112001 2024-07-22,16:22:32.000,204,11044759,-795,0,1721665351,12619.621556559992,219.4062151199978,54378.92212128 2024-07-22,16:22:33.000,204,11044718,-795,0,1721665352,12619.587875010002,219.32867469000485,54378.8243016 2024-07-22,16:22:34.000,204,11044735,-795,0,1721665353,12619.567666080002,219.30047817000013,54378.83128872001 2024-07-22,16:22:35.000,204,11044786,-795,0,1721665354,12619.587875010002,219.22998686999927,54378.8941728 2024-07-22,16:22:36.000,204,11044772,-795,0,1721665355,12619.486830360001,219.1242499200016,54378.88718568 2024-07-22,16:22:37.000,204,11044708,-795,0,1721665356,12619.486830360001,219.08195513999817,54378.84526296 2024-07-22,16:22:38.000,204,11044726,-795,0,1721665357,12619.399258329991,219.11720079000224,54378.77539176 2024-07-22,16:22:39.000,204,11044719,-795,0,1721665358,12619.352104159996,219.03261123000266,54378.72648192 2024-07-22,16:22:40.000,204,11044745,-795,0,1721665359,12619.30494999,219.00441470999795,54378.72648192 2024-07-22,16:22:41.000,204,11044736,-795,0,1721665360,12619.352104159996,218.912776019999,54378.740456160005 2024-07-22,16:22:42.000,204,11044699,-795,0,1721665361,12619.30494999,218.88457950000156,54378.71250768001 2024-07-22,16:22:43.000,204,11044760,-795,0,1721665362,12619.291477369996,218.7647442899979,54378.72648192 2024-07-22,16:22:44.000,204,11044730,-795,0,1721665363,12619.2443232,218.75769515999855,54378.63564936001 2024-07-22,16:22:45.000,204,11044749,-795,0,1721665364,12619.26453213,218.69425299000432,54378.69853344 2024-07-22,16:22:46.000,204,11044727,-795,0,1721665365,12619.129805929995,218.68720385999768,54378.642636480006 2024-07-22,16:22:47.000,204,11044761,-795,0,1721665366,12619.18369641,218.59556516999874,54378.65661072 2024-07-22,16:22:48.000,204,11044748,-795,0,1721665367,12619.089388069995,218.5673686500013,54378.55180392 2024-07-22,16:22:49.000,204,11044771,-795,0,1721665368,12619.10286069,218.56031952000194,54378.46795848001 2024-07-22,16:22:50.000,204,11044710,-795,0,1721665369,12619.129805929995,218.5180247399985,54378.55180392 2024-07-22,16:22:51.000,204,11044741,-795,0,1721665370,12619.170223789995,218.5039264799998,54378.5797524 2024-07-22,16:22:52.000,204,11044740,-795,0,1721665371,12619.12306962,218.5039264799998,54378.572765280005 2024-07-22,16:22:53.000,204,11044717,-795,0,1721665372,12619.15675116999,218.48982822000107,54378.572765280005 2024-07-22,16:22:54.000,204,11044711,-795,0,1721665373,12619.08265176,218.47572996000235,54378.453984240005 2024-07-22,16:22:55.000,204,11044737,-795,0,1721665374,12619.07591544999,218.4827790900017,54378.39110016 2024-07-22,16:22:56.000,204,11044727,-795,0,1721665375,12619.06244283,218.44753343999764,54378.502894080004 2024-07-22,16:22:57.000,204,11044751,-795,0,1721665376,12619.08265176,218.44753343999764,54378.51686832001 2024-07-22,16:22:58.000,204,11044739,-795,0,1721665377,12619.03549758999,218.43343517999892,54378.46097136 2024-07-22,16:22:59.000,204,11044758,-795,0,1721665378,12619.03549758999,218.37704214000405,54378.44001 2024-07-22,16:23:00.000,204,11044768,-795,0,1721665379,12618.99507972999,218.3699930100047,54378.49590696001 2024-07-22,16:23:01.000,204,11044740,-795,0,1721665380,12618.95466186999,218.3840912700034,54378.44001 2024-07-22,16:23:02.000,204,11044731,-795,0,1721665381,12618.887298769994,218.41228779000085,54378.39808728001 2024-07-22,16:23:03.000,204,11044753,-795,0,1721665382,12618.799726739999,218.49687735000043,54378.237383520005 2024-07-22,16:23:04.000,204,11044807,-795,0,1721665383,12618.83340828999,218.5673686500013,54378.13257672001 2024-07-22,16:23:05.000,204,11044743,-795,0,1721665384,12618.98160711,218.56031952000194,54378.29328048 2024-07-22,16:23:06.000,204,11044747,-795,0,1721665385,12619.01528865999,218.52507386999787,54378.32821608001 2024-07-22,16:23:07.000,204,11044764,-795,0,1721665386,12619.10286069,218.3840912700034,54378.37712592001 2024-07-22,16:23:08.000,204,11044746,-795,0,1721665387,12619.089388069995,218.36294387999806,54378.32821608001 2024-07-22,16:23:09.000,204,11044701,-795,0,1721665388,12619.09612437999,218.36294387999806,54378.36315168 2024-07-22,16:23:10.000,204,11044763,-795,0,1721665389,12619.09612437999,218.29245258000446,54378.37712592001 2024-07-22,16:23:11.000,204,11044733,-795,0,1721665390,12619.07591544999,218.26425605999975,54378.307254720006 2024-07-22,16:23:12.000,204,11044732,-795,0,1721665391,12619.01528865999,218.26425605999975,54378.405074400005 2024-07-22,16:23:13.000,204,11044758,-795,0,1721665392,12618.96139818,218.2219612800036,54378.21642216 2024-07-22,16:23:14.000,204,11044742,-795,0,1721665393,12618.93445293999,218.20786302000488,54378.31424184 2024-07-22,16:23:15.000,204,11044770,-795,0,1721665394,12618.97487079999,218.20786302000488,54378.38411304 2024-07-22,16:23:16.000,204,11044734,-795,0,1721665395,12618.947925559994,218.20081388999824,54378.405074400005 2024-07-22,16:23:17.000,204,11044737,-795,0,1721665396,12618.96139818,218.14442085000337,54378.32122896 2024-07-22,16:23:18.000,204,11044744,-795,0,1721665397,12618.91424400999,218.12327345999802,54378.23039640001 2024-07-22,16:23:19.000,204,11044749,-795,0,1721665398,12618.846880909994,218.17966650000017,54378.188473680006 2024-07-22,16:23:20.000,204,11044717,-795,0,1721665399,12618.792990429989,218.1726173700008,54378.139563840006 2024-07-22,16:23:21.000,204,11044770,-795,0,1721665400,12618.887298769994,218.16556824000145,54378.188473680006 2024-07-22,16:23:22.000,204,11044723,-795,0,1721665401,12618.860353529999,218.19376475999888,54378.17449944 2024-07-22,16:23:23.000,204,11044755,-795,0,1721665402,12618.92098032,218.13032259000465,54378.167512320004 2024-07-22,16:23:24.000,204,11044723,-795,0,1721665403,12618.880562459999,218.14442085000337,54378.20244792 2024-07-22,16:23:25.000,204,11044798,-795,0,1721665404,12618.95466186999,218.137371720004,54378.286293360004 2024-07-22,16:23:26.000,204,11044739,-795,0,1721665405,12618.887298769994,218.06688042000314,54378.27930624001 2024-07-22,16:23:27.000,204,11044768,-795,0,1721665406,12618.947925559994,218.06688042000314,54378.286293360004 2024-07-22,16:23:28.000,204,11044700,-795,0,1721665407,12618.887298769994,218.010487380001,54378.167512320004 2024-07-22,16:23:29.000,204,11044720,-795,0,1721665408,12618.94118925,218.03868389999843,54378.1255896 2024-07-22,16:23:30.000,204,11044780,-795,0,1721665409,12618.927716629994,218.03868389999843,54378.1255896 2024-07-22,16:23:31.000,204,11044762,-795,0,1721665410,12618.96139818,218.03163476999907,54378.18148656001 2024-07-22,16:23:32.000,204,11044774,-795,0,1721665411,12618.97487079999,218.03868389999843,54378.286293360004 2024-07-22,16:23:33.000,204,11044726,-795,0,1721665412,12619.02202497,218.01753651000035,54378.237383520005 2024-07-22,16:23:34.000,204,11044755,-795,0,1721665413,12619.00181604,218.08802781000122,54378.08366688 2024-07-22,16:23:35.000,204,11044738,-795,0,1721665414,12619.048970209995,218.08097868000186,54378.167512320004 2024-07-22,16:23:36.000,204,11044807,-795,0,1721665415,12619.07591544999,218.11622432999866,54378.23039640001 2024-07-22,16:23:37.000,204,11044741,-795,0,1721665416,12619.10286069,218.12327345999802,54378.20943504001 2024-07-22,16:23:38.000,204,11044746,-795,0,1721665417,12619.150014859995,218.17966650000017,54378.118602480004 2024-07-22,16:23:39.000,204,11044720,-795,0,1721665418,12619.190432719995,218.19376475999888,54378.17449944 2024-07-22,16:23:40.000,204,11044729,-795,0,1721665419,12619.22411427,218.17966650000017,54378.237383520005 2024-07-22,16:23:41.000,204,11044713,-795,0,1721665420,12619.30494999,218.29245258000446,54378.30026760001 2024-07-22,16:23:42.000,204,11044770,-795,0,1721665421,12619.278004749991,218.29950171000382,54378.139563840006 2024-07-22,16:23:43.000,204,11044778,-795,0,1721665422,12619.338631539991,218.30655084000318,54378.13257672001 2024-07-22,16:23:44.000,204,11044735,-795,0,1721665423,12619.338631539991,218.39114040000277,54378.14655096 2024-07-22,16:23:45.000,204,11044798,-795,0,1721665424,12619.473357739997,218.44048430999828,54378.307254720006 2024-07-22,16:23:46.000,204,11044789,-795,0,1721665425,12619.520511909992,218.46163170000364,54378.30026760001 2024-07-22,16:23:47.000,204,11044757,-795,0,1721665426,12619.480094049992,218.56031952000194,54378.32821608001 2024-07-22,16:23:48.000,204,11044774,-795,0,1721665427,12619.594611319997,218.58146691000002,54378.3701388 2024-07-22,16:23:49.000,204,11044721,-795,0,1721665428,12619.695655969997,218.65195821000088,54378.41904864 2024-07-22,16:23:50.000,204,11044737,-795,0,1721665429,12619.702392279993,218.63785995000217,54378.265332 2024-07-22,16:23:51.000,204,11044759,-795,0,1721665430,12619.756282759998,218.70835125000303,54378.25135776 2024-07-22,16:23:52.000,204,11044719,-795,0,1721665431,12619.810173239988,218.7647442899979,54378.25834488001 2024-07-22,16:23:53.000,204,11044725,-795,0,1721665432,12619.816909549998,218.7647442899979,54378.20244792 2024-07-22,16:23:54.000,204,11044704,-795,0,1721665433,12619.823645859993,218.79998994000198,54378.22340928 2024-07-22,16:23:55.000,204,11044760,-795,0,1721665434,12619.965108369994,218.8140882000007,54378.38411304 2024-07-22,16:23:56.000,204,11044713,-795,0,1721665435,12619.992053609989,218.8634321100035,54378.41206152 2024-07-22,16:23:57.000,204,11044703,-795,0,1721665436,12620.09309825999,218.89867776000028,54378.39110016 2024-07-22,16:23:58.000,204,11044744,-795,0,1721665437,12620.018998849999,218.8634321100035,54378.31424184 2024-07-22,16:23:59.000,204,11044737,-795,0,1721665438,12620.099834569999,218.89162863000092,54378.34219032 2024-07-22,16:24:00.000,204,11044722,-795,0,1721665439,12620.187406599995,218.88457950000156,54378.44001 2024-07-22,16:24:01.000,204,11044717,-795,0,1721665440,12620.21435183999,218.95507080000243,54378.46097136 2024-07-22,16:24:02.000,204,11044715,-795,0,1721665441,12620.22108815,218.96916906000115,54378.44001 2024-07-22,16:24:03.000,204,11044760,-795,0,1721665442,12620.248033389995,218.99031644999923,54378.43302288 2024-07-22,16:24:04.000,204,11044763,-795,0,1721665443,12620.349078039995,218.9762181900005,54378.5098812 2024-07-22,16:24:05.000,204,11044703,-795,0,1721665444,12620.42317745,219.0255621000033,54378.55879104 2024-07-22,16:24:06.000,204,11044683,-795,0,1721665445,12620.43665006999,218.96916906000115,54378.53084256 2024-07-22,16:24:07.000,204,11044734,-795,0,1721665446,12620.47706792999,218.9973655799986,54378.5797524 2024-07-22,16:24:08.000,204,11044720,-795,0,1721665447,12620.470331619996,219.01146384000458,54378.5098812 2024-07-22,16:24:09.000,204,11044696,-795,0,1721665448,12620.551167339996,219.03261123000266,54378.58673952 2024-07-22,16:24:10.000,204,11044725,-795,0,1721665449,12620.578112579991,219.05375862000074,54378.62866224 2024-07-22,16:24:11.000,204,11044700,-795,0,1721665450,12620.54443103,219.10310253000353,54378.474945600006 2024-07-22,16:24:12.000,204,11044750,-795,0,1721665451,12620.672420919997,219.1242499200016,54378.740456160005 2024-07-22,16:24:13.000,204,11044712,-795,0,1721665452,12620.712838779997,219.15244643999904,54378.78237888001 2024-07-22,16:24:14.000,204,11044707,-795,0,1721665453,12620.679157229992,219.1735938300044,54378.69853344 2024-07-22,16:24:15.000,204,11044697,-795,0,1721665454,12620.706102470001,219.2088394800012,54378.72648192 2024-07-22,16:24:16.000,204,11044801,-795,0,1721665455,12620.780201879992,219.22998686999927,54378.66359784001 2024-07-22,16:24:17.000,204,11044741,-795,0,1721665456,12620.753256639997,219.31457642999885,54378.789366000005 2024-07-22,16:24:18.000,204,11044748,-795,0,1721665457,12620.793674499997,219.34277295000356,54378.810327360006 2024-07-22,16:24:19.000,204,11044750,-795,0,1721665458,12620.786938190002,219.39211685999908,54378.85225008001 2024-07-22,16:24:20.000,204,11044758,-795,0,1721665459,12620.746520330002,219.3357238200042,54378.93609552 2024-07-22,16:24:21.000,204,11044687,-795,0,1721665460,12620.800410809992,219.37801860000036,54378.98500536 2024-07-22,16:24:22.000,204,11044669,-795,0,1721665461,12620.780201879992,219.36392034000164,54378.91513416 2024-07-22,16:24:23.000,204,11044736,-795,0,1721665462,12620.840828669992,219.35687121000228,54378.99199248 2024-07-22,16:24:24.000,204,11044699,-795,0,1721665463,12620.780201879992,219.36392034000164,54379.0339152 2024-07-22,16:24:25.000,204,11044749,-795,0,1721665464,12620.800410809992,219.370969470001,54379.11776064001 2024-07-22,16:24:26.000,204,11044641,-795,0,1721665465,12620.793674499997,219.370969470001,54379.08981216 2024-07-22,16:24:27.000,204,11044742,-795,0,1721665466,12620.840828669992,219.42736251000315,54379.25051592 2024-07-22,16:24:28.000,204,11044762,-795,0,1721665467,12620.840828669992,219.41326425000443,54379.29942576 2024-07-22,16:24:29.000,204,11044701,-795,0,1721665468,12620.840828669992,219.39211685999908,54379.28545152001 2024-07-22,16:24:30.000,204,11044744,-795,0,1721665469,12620.759992949992,219.39916598999844,54379.18064472 2024-07-22,16:24:31.000,204,11044709,-795,0,1721665470,12620.712838779997,219.42736251000315,54379.15968336 2024-07-22,16:24:32.000,204,11044727,-795,0,1721665471,12620.726311400002,219.4062151199978,54379.27147728 2024-07-22,16:24:33.000,204,11044739,-795,0,1721665472,12620.665684610001,219.4344116400025,54379.32038712 2024-07-22,16:24:34.000,204,11044741,-795,0,1721665473,12620.591585199996,219.37801860000036,54379.31340000001 2024-07-22,16:24:35.000,204,11044784,-795,0,1721665474,12620.605057820001,219.370969470001,54379.3483356 2024-07-22,16:24:36.000,204,11044761,-795,0,1721665475,12620.557903649991,219.39211685999908,54379.411219680005 2024-07-22,16:24:37.000,204,11044712,-795,0,1721665476,12620.564639960001,219.34277295000356,54379.38327120001 2024-07-22,16:24:38.000,204,11044742,-795,0,1721665477,12620.470331619996,219.30047817000013,54379.30641288001 2024-07-22,16:24:39.000,204,11044692,-795,0,1721665478,12620.46359531,219.3216255599982,54379.2784644 2024-07-22,16:24:40.000,204,11044747,-795,0,1721665479,12620.39623220999,219.3216255599982,54379.4182068 2024-07-22,16:24:41.000,204,11044754,-795,0,1721665480,12620.328869109995,219.24408512999798,54379.194618960006 2024-07-22,16:24:42.000,204,11044750,-795,0,1721665481,12620.34234173,219.22998686999927,54379.2085932 2024-07-22,16:24:43.000,204,11044732,-795,0,1721665482,12620.23456076999,219.23703599999862,54379.01295384 2024-07-22,16:24:44.000,204,11044765,-795,0,1721665483,12620.308660179995,219.1876920900031,54379.35532272001 2024-07-22,16:24:45.000,204,11044726,-795,0,1721665484,12620.31539648999,219.19474122000247,54379.362309840006 2024-07-22,16:24:46.000,204,11044735,-795,0,1721665485,12620.24129708,219.11015166000288,54379.32038712 2024-07-22,16:24:47.000,204,11044733,-795,0,1721665486,12620.167197669994,219.1594955699984,54379.243528800005 2024-07-22,16:24:48.000,204,11044745,-795,0,1721665487,12620.11330718999,219.13129905000096,54379.08981216 2024-07-22,16:24:49.000,204,11044772,-795,0,1721665488,12620.09309825999,219.13129905000096,54379.29942576 2024-07-22,16:24:50.000,204,11044734,-795,0,1721665489,12620.059416709999,219.09605340000417,54379.39724544 2024-07-22,16:24:51.000,204,11044738,-795,0,1721665490,12620.086361949994,219.09605340000417,54379.45314240001 2024-07-22,16:24:52.000,204,11044721,-795,0,1721665491,12620.05268039999,219.08195513999817,54379.45314240001 2024-07-22,16:24:53.000,204,11044767,-795,0,1721665492,12620.025735159994,219.08195513999817,54379.36929696 2024-07-22,16:24:54.000,204,11044739,-795,0,1721665493,12619.985317299994,219.0749060099988,54379.15968336 2024-07-22,16:24:55.000,204,11044710,-795,0,1721665494,12619.944899439994,219.10310253000353,54379.35532272001 2024-07-22,16:24:56.000,204,11044754,-795,0,1721665495,12619.891008959989,219.10310253000353,54379.341348480004 2024-07-22,16:24:57.000,204,11044738,-795,0,1721665496,12619.917954199998,219.08195513999817,54379.27147728 2024-07-22,16:24:58.000,204,11044746,-795,0,1721665497,12619.864063719993,219.11015166000288,54379.292438640005 2024-07-22,16:24:59.000,204,11044728,-795,0,1721665498,12619.843854789993,219.13129905000096,54379.30641288001 2024-07-22,16:25:00.000,204,11044747,-795,0,1721665499,12619.864063719993,219.11720079000224,54379.40423256001 2024-07-22,16:25:01.000,204,11044747,-795,0,1721665500,12619.891008959989,219.06785687999945,54379.362309840006 2024-07-22,16:25:02.000,204,11044705,-795,0,1721665501,12619.796700619998,219.11720079000224,54379.243528800005 2024-07-22,16:25:03.000,204,11044754,-795,0,1721665502,12619.789964309988,219.11720079000224,54379.18763184001 2024-07-22,16:25:04.000,204,11044725,-795,0,1721665503,12619.688919660002,219.14539730999968,54379.21558032001 2024-07-22,16:25:05.000,204,11044722,-795,0,1721665504,12619.736073829998,219.13129905000096,54379.18064472 2024-07-22,16:25:06.000,204,11044770,-795,0,1721665505,12619.769755380003,219.15244643999904,54379.2784644 2024-07-22,16:25:07.000,204,11044724,-795,0,1721665506,12619.749546450003,219.13129905000096,54379.40423256001 2024-07-22,16:25:08.000,204,11044738,-795,0,1721665507,12619.763019069993,219.13129905000096,54379.39025832 2024-07-22,16:25:09.000,204,11044768,-795,0,1721665508,12619.763019069993,219.1876920900031,54379.30641288001 2024-07-22,16:25:10.000,204,11044692,-795,0,1721665509,12619.749546450003,219.21588861000055,54379.26449016001 2024-07-22,16:25:11.000,204,11044688,-795,0,1721665510,12619.816909549998,219.23703599999862,54379.23654168001 2024-07-22,16:25:12.000,204,11044739,-795,0,1721665511,12619.695655969997,219.3357238200042,54379.075837920005 2024-07-22,16:25:13.000,204,11044703,-795,0,1721665512,12619.756282759998,219.32867469000485,54379.11077352 2024-07-22,16:25:14.000,204,11044754,-795,0,1721665513,12619.803436929993,219.4062151199978,54379.243528800005 2024-07-22,16:25:15.000,204,11044765,-795,0,1721665514,12619.830382169988,219.47670641999866,54379.22955456 2024-07-22,16:25:16.000,204,11044735,-795,0,1721665515,12619.756282759998,219.56129597999825,54379.27147728 2024-07-22,16:25:17.000,204,11044735,-795,0,1721665516,12619.729337520002,219.57539424000424,54379.13872200001 2024-07-22,16:25:18.000,204,11044757,-795,0,1721665517,12619.742810139993,219.63883640999848,54379.18763184001 2024-07-22,16:25:19.000,204,11044775,-795,0,1721665518,12619.756282759998,219.7163768399987,54379.22955456 2024-07-22,16:25:20.000,204,11044709,-795,0,1721665519,12619.722601209993,219.84326118000172,54379.2085932 2024-07-22,16:25:21.000,204,11044703,-795,0,1721665520,12619.736073829998,219.829162920003,54379.075837920005 2024-07-22,16:25:22.000,204,11044717,-795,0,1721665521,12619.695655969997,219.95604725999874,54379.16667048001 2024-07-22,16:25:23.000,204,11044747,-795,0,1721665522,12619.702392279993,219.97014552000473,54379.13872200001 2024-07-22,16:25:24.000,204,11044728,-795,0,1721665523,12619.722601209993,220.04063681999833,54379.13872200001 2024-07-22,16:25:25.000,204,11044711,-755,0,1721665524,12619.776491689998,220.08293160000176,54379.20160608 2024-07-22,16:25:26.000,204,11044755,-795,0,1721665525,12619.749546450003,220.14637377000327,54379.2085932 2024-07-22,16:25:27.000,204,11044731,-675,0,1721665526,12619.729337520002,220.16047203000198,54379.1037864 2024-07-22,16:25:28.000,204,11044764,-795,0,1721665527,12619.709128590002,220.2591598500003,54379.13872200001 2024-07-22,16:25:29.000,204,11044792,-795,0,1721665528,12619.742810139993,220.29440550000436,54379.09679928001 2024-07-22,16:25:30.000,204,11044764,-795,0,1721665529,12619.803436929993,220.3860441900033,54379.16667048001 2024-07-22,16:25:31.000,204,11044724,-795,0,1721665530,12619.864063719993,220.37194593000459,54379.22256744 2024-07-22,16:25:32.000,204,11044722,-795,0,1721665531,12619.857327409998,220.46358462000353,54379.31340000001 2024-07-22,16:25:33.000,204,11044796,-795,0,1721665532,12619.931426819989,220.50587939999969,54379.29942576 2024-07-22,16:25:34.000,204,11044728,-795,0,1721665533,12619.897745269998,220.55522331000248,54379.145709120006 2024-07-22,16:25:35.000,204,11044766,-795,0,1721665534,12619.924690509994,220.54112505000376,54379.13872200001 2024-07-22,16:25:36.000,204,11044727,-795,0,1721665535,12619.951635749989,220.5834198299999,54379.27147728 2024-07-22,16:25:37.000,204,11044712,-795,0,1721665536,12619.998789919999,220.55522331000248,54379.2784644 2024-07-22,16:25:38.000,204,11044770,-795,0,1721665537,12619.978580989999,220.56227244000183,54379.173657600004 2024-07-22,16:25:39.000,204,11044690,-795,0,1721665538,12620.018998849999,220.604567219998,54379.2085932 2024-07-22,16:25:40.000,204,11044719,-795,0,1721665539,12619.978580989999,220.63981287000206,54379.28545152001 2024-07-22,16:25:41.000,204,11044664,-795,0,1721665540,12620.059416709999,220.61866548000398,54379.22955456 2024-07-22,16:25:42.000,204,11044752,-795,0,1721665541,12620.025735159994,220.66096026000014,54379.26449016001 2024-07-22,16:25:43.000,204,11044740,-795,0,1721665542,12620.025735159994,220.64686200000142,54379.194618960006 2024-07-22,16:25:44.000,204,11044724,-795,0,1721665543,12620.059416709999,220.66096026000014,54379.22955456 2024-07-22,16:25:45.000,204,11044732,-795,0,1721665544,12620.146988739994,220.6962059100042,54379.25051592 2024-07-22,16:25:46.000,204,11044721,-795,0,1721665545,12620.167197669994,220.75259894999908,54379.2784644 2024-07-22,16:25:47.000,204,11044720,-795,0,1721665546,12620.1200435,220.7948937300025,54379.13872200001 2024-07-22,16:25:48.000,204,11044713,-795,0,1721665547,12620.27497862999,220.75964807999844,54379.37628408 2024-07-22,16:25:49.000,204,11044692,-795,0,1721665548,12620.15372504999,220.7807954700038,54379.09679928001 2024-07-22,16:25:50.000,204,11044754,-795,0,1721665549,12620.146988739994,220.80899199000123,54379.36929696 2024-07-22,16:25:51.000,204,11044719,-795,0,1721665550,12620.248033389995,220.80899199000123,54379.43916816 2024-07-22,16:25:52.000,204,11044715,-795,0,1721665551,12620.16046136,220.80899199000123,54379.145709120006 2024-07-22,16:25:53.000,204,11044756,-795,0,1721665552,12620.19414290999,220.8301393799993,54379.23654168001 2024-07-22,16:25:54.000,204,11044790,-795,0,1721665553,12620.248033389995,220.83718850999867,54379.2784644 2024-07-22,16:25:55.000,204,11044694,-795,0,1721665554,12620.3221328,220.83718850999867,54379.30641288001 2024-07-22,16:25:56.000,204,11044727,-795,0,1721665555,12620.28171494,220.86538503000338,54379.28545152001 2024-07-22,16:25:57.000,204,11044728,-795,0,1721665556,12620.31539648999,220.84423763999803,54379.27147728 2024-07-22,16:25:58.000,204,11044651,-795,0,1721665557,12620.328869109995,220.85833590000402,54379.341348480004 2024-07-22,16:25:59.000,204,11044750,-795,0,1721665558,12620.369286969995,220.80899199000123,54379.341348480004 2024-07-22,16:26:00.000,204,11044672,-795,0,1721665559,12620.37602327999,220.86538503000338,54379.3483356 2024-07-22,16:26:01.000,204,11044716,-795,0,1721665560,12620.37602327999,220.87243416000274,54379.30641288001 2024-07-22,16:26:02.000,204,11044715,-795,0,1721665561,12620.429913759996,220.85128677000466,54379.39025832 2024-07-22,16:26:03.000,204,11044763,-795,0,1721665562,12620.46359531,220.80194286000187,54379.40423256001 2024-07-22,16:26:04.000,204,11044743,-795,0,1721665563,12620.46359531,220.80899199000123,54379.40423256001 2024-07-22,16:26:05.000,204,11044727,-795,0,1721665564,12620.578112579991,220.75964807999844,54379.44615528 2024-07-22,16:26:06.000,204,11044759,-795,0,1721665565,12620.591585199996,220.70325504000357,54379.42519392 2024-07-22,16:26:07.000,204,11044764,-795,0,1721665566,12620.618530439991,220.64686200000142,54379.411219680005 2024-07-22,16:26:08.000,204,11044741,-795,0,1721665567,12620.578112579991,220.63981287000206,54379.33436136001 2024-07-22,16:26:09.000,204,11044740,-795,0,1721665568,12620.598321509991,220.5834198299999,54379.362309840006 2024-07-22,16:26:10.000,204,11044730,-795,0,1721665569,12620.665684610001,220.54817418000312,54379.58589768 2024-07-22,16:26:11.000,204,11044728,-795,0,1721665570,12620.672420919997,220.52702678999776,54379.49506512 2024-07-22,16:26:12.000,204,11044703,-795,0,1721665571,12620.726311400002,220.46358462000353,54379.51602648 2024-07-22,16:26:13.000,204,11044692,-795,0,1721665572,12620.746520330002,220.42833896999946,54379.55096208001 2024-07-22,16:26:14.000,204,11044718,-795,0,1721665573,12620.793674499997,220.37899506000394,54379.46711664 2024-07-22,16:26:15.000,204,11044706,-795,0,1721665574,12620.807147120002,220.31555289000244,54379.49506512 2024-07-22,16:26:16.000,204,11044743,-795,0,1721665575,12620.807147120002,220.35079853999923,54379.55096208001 2024-07-22,16:26:17.000,204,11044722,-795,0,1721665576,12620.861037599992,220.28030723999836,54379.49506512 2024-07-22,16:26:18.000,204,11044752,-795,0,1721665577,12620.847564980002,220.2591598500003,54379.460129520005 2024-07-22,16:26:19.000,204,11044742,-795,0,1721665578,12620.861037599992,220.2380124600022,54379.49506512 2024-07-22,16:26:20.000,204,11044767,-795,0,1721665579,12620.847564980002,220.23096333000285,54379.57192344001 2024-07-22,16:26:21.000,204,11044723,-795,0,1721665580,12620.887982840002,220.2239142000035,54379.57192344001 2024-07-22,16:26:22.000,204,11044729,-795,0,1721665581,12620.847564980002,220.20276680999814,54379.57192344001 2024-07-22,16:26:23.000,204,11044786,-795,0,1721665582,12620.786938190002,220.19571767999878,54379.51602648 2024-07-22,16:26:24.000,204,11044718,-795,0,1721665583,12620.753256639997,220.20276680999814,54379.48109088001 2024-07-22,16:26:25.000,204,11044766,-795,0,1721665584,12620.793674499997,220.23096333000285,54379.530000720006 2024-07-22,16:26:26.000,204,11044768,-795,0,1721665585,12620.739784019992,220.2380124600022,54379.578910560005 2024-07-22,16:26:27.000,204,11044712,-795,0,1721665586,12620.726311400002,220.21686507000413,54379.460129520005 2024-07-22,16:26:28.000,204,11044684,-795,0,1721665587,12620.652211989996,220.23096333000285,54379.55096208001 2024-07-22,16:26:29.000,204,11044741,-795,0,1721665588,12620.706102470001,220.19571767999878,54379.627820400005 2024-07-22,16:26:30.000,204,11044767,-795,0,1721665589,12620.685893540001,220.1393246400039,54379.70467872 2024-07-22,16:26:31.000,204,11044728,-795,0,1721665590,12620.685893540001,220.13227551000455,54379.676730240004 2024-07-22,16:27:02.000,204,11044705,-795,0,1721665621,12619.587875010002,219.7304751000047,54379.06186368 2024-07-22,16:27:03.000,204,11044746,-795,0,1721665622,12619.796700619998,219.73752423000406,54379.51602648 2024-07-22,16:27:04.000,204,11044710,-795,0,1721665623,12619.688919660002,219.829162920003,54379.47410376001 2024-07-22,16:27:05.000,204,11044715,-795,0,1721665624,12619.655238109997,219.8009663999983,54379.39025832 2024-07-22,16:27:06.000,204,11044759,-795,0,1721665625,12619.635029179997,219.8644085699998,54379.42519392 2024-07-22,16:27:07.000,204,11044719,-795,0,1721665626,12619.729337520002,219.88555595999787,54379.5579492 2024-07-22,16:27:08.000,204,11044729,-795,0,1721665627,12619.668710730002,219.92080161000194,54379.58589768 2024-07-22,16:27:09.000,204,11044715,-795,0,1721665628,12619.682183349993,219.93489987000066,54379.62083328001 2024-07-22,16:27:10.000,204,11044675,-795,0,1721665629,12619.581138699992,219.89965422000387,54379.45314240001 2024-07-22,16:27:11.000,204,11044721,-795,0,1721665630,12619.601347629992,219.8926050900045,54379.509039360004 2024-07-22,16:27:12.000,204,11044743,-795,0,1721665631,12619.554193459997,219.94899812999938,54379.64179464001 2024-07-22,16:27:13.000,204,11044731,-795,0,1721665632,12619.520511909992,219.8644085699998,54379.52301360001 2024-07-22,16:27:14.000,204,11044759,-795,0,1721665633,12619.500302979992,219.88555595999787,54379.52301360001 2024-07-22,16:27:15.000,204,11044682,-795,0,1721665634,12619.520511909992,219.90670335000323,54379.51602648 2024-07-22,16:27:16.000,204,11044728,-795,0,1721665635,12619.486830360001,219.94194900000002,54379.57192344001 2024-07-22,16:27:17.000,204,11044669,-795,0,1721665636,12619.486830360001,219.92080161000194,54379.5579492 2024-07-22,16:27:18.000,204,11044702,-795,0,1721665637,12619.379049399991,219.82211379000364,54379.460129520005 2024-07-22,16:27:19.000,204,11044690,-795,0,1721665638,12619.352104159996,219.7798190100002,54379.488078 2024-07-22,16:27:20.000,204,11044724,-795,0,1721665639,12619.331895229996,219.7798190100002,54379.58589768 2024-07-22,16:27:21.000,204,11044749,-795,0,1721665640,12619.318422609991,219.7657207500015,54379.55096208001 2024-07-22,16:27:22.000,204,11044744,-795,0,1721665641,12619.25779581999,219.75867162000213,54379.5928848 2024-07-22,16:27:23.000,204,11044695,-795,0,1721665642,12619.19716902999,219.67408206000255,54379.5579492 2024-07-22,16:27:24.000,204,11044767,-795,0,1721665643,12619.190432719995,219.69522945000062,54379.54397496 2024-07-22,16:27:25.000,204,11044726,-795,0,1721665644,12619.2443232,219.70227857999998,54379.59987192001 2024-07-22,16:27:26.000,204,11044698,-795,0,1721665645,12619.170223789995,219.68818032000127,54379.54397496 2024-07-22,16:27:27.000,204,11044770,-795,0,1721665646,12619.109596999995,219.6670329300032,54379.530000720006 2024-07-22,16:27:28.000,204,11044727,-795,0,1721665647,12619.048970209995,219.70932770999934,54379.42519392 2024-07-22,16:27:29.000,204,11044697,-795,0,1721665648,12619.028761279995,219.73752423000406,54379.43218104001 2024-07-22,16:27:30.000,204,11044753,-795,0,1721665649,12618.99507972999,219.7657207500015,54379.54397496 2024-07-22,16:27:31.000,204,11044725,-795,0,1721665650,12619.06244283,219.80801552999765,54379.54397496 2024-07-22,16:27:32.000,204,11044692,-795,0,1721665651,12619.048970209995,219.85031031000108,54379.62083328001 2024-07-22,16:27:33.000,204,11044738,-795,0,1721665652,12619.07591544999,219.85735944000044,54379.57192344001 2024-07-22,16:27:34.000,204,11044684,-795,0,1721665653,12618.99507972999,219.87145769999916,54379.36929696 2024-07-22,16:27:35.000,204,11044719,-795,0,1721665654,12618.947925559994,219.87145769999916,54379.32038712 2024-07-22,16:27:36.000,204,11044715,-795,0,1721665655,12618.98160711,219.8926050900045,54379.33436136001 2024-07-22,16:27:37.000,204,11044725,-795,0,1721665656,12619.05570651999,219.88555595999787,54379.48109088001 2024-07-22,16:27:38.000,204,11044779,-795,0,1721665657,12619.11633330999,219.8926050900045,54379.48109088001 2024-07-22,16:27:39.000,204,11044728,-795,0,1721665658,12619.069179139995,219.9630963899981,54379.39724544 2024-07-22,16:27:40.000,204,11044730,-795,0,1721665659,12619.109596999995,219.97014552000473,54379.42519392 2024-07-22,16:27:41.000,204,11044730,-795,0,1721665660,12619.23758688999,220.04063681999833,54379.509039360004 2024-07-22,16:27:42.000,204,11044687,-795,0,1721665661,12619.23758688999,219.9771946500041,54379.48109088001 2024-07-22,16:27:43.000,204,11044715,-795,0,1721665662,12619.190432719995,220.00539117000153,54379.362309840006 2024-07-22,16:27:44.000,204,11044756,-795,0,1721665663,12619.17696009999,220.00539117000153,54379.341348480004 2024-07-22,16:27:45.000,204,11044717,-795,0,1721665664,12619.19716902999,220.01948943000025,54379.2784644 2024-07-22,16:27:46.000,204,11044768,-795,0,1721665665,12619.251059509996,220.00539117000153,54379.39025832 2024-07-22,16:27:47.000,204,11044760,-795,0,1721665666,12619.30494999,220.00539117000153,54379.45314240001 2024-07-22,16:27:48.000,204,11044708,-795,0,1721665667,12619.298213679991,219.9771946500041,54379.39724544 2024-07-22,16:27:49.000,204,11044681,-795,0,1721665668,12619.318422609991,220.03358768999897,54379.42519392 2024-07-22,16:27:50.000,204,11044714,-795,0,1721665669,12619.28474106,219.9912929100028,54379.36929696 2024-07-22,16:27:51.000,204,11044664,-795,0,1721665670,12619.230850579996,220.0265385599996,54379.40423256001 2024-07-22,16:27:52.000,204,11044724,-795,0,1721665671,12619.28474106,220.05473508000432,54379.44615528 2024-07-22,16:27:53.000,204,11044675,-795,0,1721665672,12619.32515892,220.06178421000368,54379.362309840006 2024-07-22,16:27:54.000,204,11044735,-795,0,1721665673,12619.338631539991,220.04063681999833,54379.42519392 2024-07-22,16:27:55.000,204,11044718,-795,0,1721665674,12619.379049399991,220.06178421000368,54379.509039360004 2024-07-22,16:27:56.000,204,11044707,-795,0,1721665675,12619.331895229996,220.08998073000112,54379.39724544 2024-07-22,16:27:57.000,204,11044727,-795,0,1721665676,12619.385785710001,220.10407898999983,54379.47410376001 2024-07-22,16:27:58.000,204,11044695,-795,0,1721665677,12619.358840469991,220.0758824700024,54379.35532272001 2024-07-22,16:27:59.000,204,11044651,-795,0,1721665678,12619.345367850001,220.04768594999769,54379.30641288001 2024-07-22,16:28:00.000,204,11044711,-795,0,1721665679,12619.291477369996,220.06178421000368,54379.26449016001 2024-07-22,16:28:01.000,204,11044709,-795,0,1721665680,12619.352104159996,220.04063681999833,54379.35532272001 2024-07-22,16:28:02.000,204,11044684,-795,0,1721665681,12619.318422609991,219.98424378000345,54379.362309840006 2024-07-22,16:28:03.000,204,11044710,-795,0,1721665682,12619.379049399991,219.9771946500041,54379.39724544 2024-07-22,16:28:04.000,204,11044717,-795,0,1721665683,12619.338631539991,219.97014552000473,54379.36929696 2024-07-22,16:28:05.000,204,11044714,-795,0,1721665684,12619.439676189992,219.9912929100028,54379.43218104001 2024-07-22,16:28:06.000,204,11044649,-795,0,1721665685,12619.480094049992,219.95604725999874,54379.36929696 2024-07-22,16:28:07.000,204,11044740,-795,0,1721665686,12619.513775599997,219.9137524800026,54379.33436136001 2024-07-22,16:28:08.000,204,11044745,-795,0,1721665687,12619.480094049992,219.98424378000345,54379.26449016001 2024-07-22,16:28:09.000,204,11044757,-795,0,1721665688,12619.507039290002,219.94194900000002,54379.292438640005 2024-07-22,16:28:10.000,204,11044713,-795,0,1721665689,12619.574402389997,219.8926050900045,54379.28545152001 2024-07-22,16:28:11.000,204,11044733,-795,0,1721665690,12619.655238109997,219.84326118000172,54379.45314240001 2024-07-22,16:28:12.000,204,11044699,-795,0,1721665691,12619.601347629992,219.77276988000085,54379.21558032001 2024-07-22,16:28:13.000,204,11044677,-795,0,1721665692,12619.709128590002,219.70932770999934,54379.31340000001 2024-07-22,16:28:14.000,204,11044707,-795,0,1721665693,12619.695655969997,219.65293467000447,54379.30641288001 2024-07-22,16:28:15.000,204,11044743,-795,0,1721665694,12619.661974419992,219.6176890200004,54379.341348480004 2024-07-22,16:28:16.000,204,11044758,-795,0,1721665695,12619.655238109997,219.5824433700036,54379.28545152001 2024-07-22,16:28:17.000,204,11044762,-795,0,1721665696,12619.648501800002,219.57539424000424,54379.22256744 2024-07-22,16:28:18.000,204,11044726,-795,0,1721665697,12619.614820249997,219.5542468499989,54379.2085932 2024-07-22,16:28:19.000,204,11044701,-795,0,1721665698,12619.675447039997,219.5190012000021,54379.28545152001 2024-07-22,16:28:20.000,204,11044741,-795,0,1721665699,12619.722601209993,219.4696572899993,54379.36929696 2024-07-22,16:28:21.000,204,11044725,-795,0,1721665700,12619.715864899998,219.49080468000466,54379.36929696 2024-07-22,16:28:22.000,204,11044675,-755,0,1721665701,12619.688919660002,219.51195207000274,54379.32038712 2024-07-22,16:28:23.000,204,11044750,-795,0,1721665702,12619.709128590002,219.46260815999995,54379.243528800005 2024-07-22,16:28:24.000,204,11044726,-795,0,1721665703,12619.709128590002,219.51195207000274,54379.18763184001 2024-07-22,16:28:25.000,204,11044748,-795,0,1721665704,12619.763019069993,219.48375554999802,54379.31340000001 2024-07-22,16:28:26.000,204,11044698,-795,0,1721665705,12619.729337520002,219.48375554999802,54379.28545152001 2024-07-22,16:28:27.000,204,11044712,-795,0,1721665706,12619.736073829998,219.47670641999866,54379.243528800005 2024-07-22,16:28:28.000,204,11044694,-795,0,1721665707,12619.709128590002,219.4555590300006,54379.21558032001 2024-07-22,16:28:29.000,204,11044742,-795,0,1721665708,12619.763019069993,219.4203133800038,54379.30641288001 2024-07-22,16:28:30.000,204,11044636,-795,0,1721665709,12619.736073829998,219.44146077000187,54379.194618960006 2024-07-22,16:28:31.000,204,11044728,-795,0,1721665710,12619.830382169988,219.41326425000443,54379.23654168001 2024-07-22,16:28:32.000,204,11044714,-795,0,1721665711,12619.823645859993,219.4344116400025,54379.173657600004 2024-07-22,16:28:33.000,204,11044750,-795,0,1721665712,12619.864063719993,219.38506772999972,54379.20160608 2024-07-22,16:28:34.000,204,11044713,-795,0,1721665713,12619.917954199998,219.34277295000356,54379.21558032001 2024-07-22,16:28:35.000,204,11044742,-795,0,1721665714,12620.025735159994,219.2722816500027,54379.21558032001 2024-07-22,16:28:36.000,204,11044752,-795,0,1721665715,12620.079625639999,219.3216255599982,54379.15968336 2024-07-22,16:28:37.000,204,11044706,-795,0,1721665716,12620.039207779999,219.48375554999802,54379.124747760005 2024-07-22,16:28:38.000,204,11044672,-795,0,1721665717,12619.911217889989,219.5542468499989,54379.20160608 2024-07-22,16:28:39.000,204,11044725,-795,0,1721665718,12619.810173239988,219.5542468499989,54379.27147728 2024-07-22,16:28:40.000,204,11044718,-795,0,1721665719,12619.715864899998,219.5190012000021,54379.29942576 2024-07-22,16:28:41.000,204,11044672,-795,0,1721665720,12619.641765489992,219.4696572899993,54379.2784644 2024-07-22,16:28:42.000,204,11044715,-795,0,1721665721,12619.567666080002,219.49080468000466,54379.35532272001 2024-07-22,16:28:43.000,204,11044761,-795,0,1721665722,12619.533984529997,219.39916598999844,54379.3483356 2024-07-22,16:28:44.000,204,11044709,-795,0,1721665723,12619.533984529997,219.39916598999844,54379.3483356 2024-07-22,16:28:45.000,204,11044726,-795,0,1721665724,12619.527248220002,219.34982208000292,54379.460129520005 2024-07-22,16:28:46.000,204,11044740,-795,0,1721665725,12619.446412500001,219.3357238200042,54379.341348480004 2024-07-22,16:28:47.000,204,11044723,-795,0,1721665726,12619.412730949996,219.32867469000485,54379.32038712 2024-07-22,16:28:48.000,204,11044728,-795,0,1721665727,12619.318422609991,219.370969470001,54379.28545152001 2024-07-22,16:28:49.000,204,11044768,-795,0,1721665728,12619.251059509996,219.34982208000292,54379.18763184001 2024-07-22,16:28:50.000,204,11044730,-795,0,1721665729,12619.210641649996,219.35687121000228,54379.25750304 2024-07-22,16:28:51.000,204,11044716,-795,0,1721665730,12619.230850579996,219.34277295000356,54379.30641288001 2024-07-22,16:28:52.000,204,11044759,-795,0,1721665731,12618.92098032,219.3357238200042,54378.957056880005 2024-07-22,16:28:53.000,204,11044698,-795,0,1721665732,12619.03549758999,219.3357238200042,54379.28545152001 2024-07-22,16:28:54.000,204,11044681,-795,0,1721665733,12619.09612437999,219.3075272999995,54379.28545152001 2024-07-22,16:28:55.000,204,11044745,-795,0,1721665734,12619.00181604,219.27933078000206,54379.25051592 2024-07-22,16:28:56.000,204,11044728,-795,0,1721665735,12618.927716629994,219.31457642999885,54379.22955456 2024-07-22,16:28:57.000,204,11044711,-795,0,1721665736,12618.83340828999,219.2722816500027,54379.18763184001 2024-07-22,16:28:58.000,204,11044718,-795,0,1721665737,12618.840144599999,219.2722816500027,54379.28545152001 2024-07-22,16:28:59.000,204,11044696,-795,0,1721665738,12618.806463049994,219.24408512999798,54379.31340000001 2024-07-22,16:29:00.000,204,11044723,-795,0,1721665739,12618.718891019998,219.2722816500027,54379.31340000001 2024-07-22,16:29:01.000,204,11044730,-795,0,1721665740,12618.665000539993,219.2229377399999,54379.27147728 2024-07-22,16:29:02.000,204,11044725,-795,0,1721665741,12618.489856480002,219.1876920900031,54379.08981216 2024-07-22,16:29:03.000,204,11044718,-795,0,1721665742,12618.510065410002,219.1876920900031,54379.16667048001 2024-07-22,16:29:04.000,204,11044756,-795,0,1721665743,12618.449438620002,219.1735938300044,54379.23654168001 2024-07-22,16:29:05.000,204,11044759,-795,0,1721665744,12618.442702309992,219.1242499200016,54379.32737424 2024-07-22,16:29:06.000,204,11044699,-795,0,1721665745,12618.415757069997,219.09605340000417,54379.30641288001 2024-07-22,16:29:07.000,204,11044732,-795,0,1721665746,12618.388811830002,219.05375862000074,54379.29942576 2024-07-22,16:29:08.000,204,11044727,-795,0,1721665747,12618.321448729992,219.0255621000033,54379.32038712 2024-07-22,16:29:09.000,204,11044755,-795,0,1721665748,12618.328185040002,218.9409725400037,54379.40423256001 2024-07-22,16:29:10.000,204,11044724,-795,0,1721665749,12618.260821939992,218.92687427999772,54379.26449016001 2024-07-22,16:29:11.000,204,11044698,-795,0,1721665750,12618.247349320001,218.87048124000285,54379.292438640005 2024-07-22,16:29:12.000,204,11044728,-795,0,1721665751,12618.200195149991,218.84228471999813,54379.32038712 2024-07-22,16:29:13.000,204,11044757,-795,0,1721665752,12618.159777289991,218.82818645999942,54379.25051592 2024-07-22,16:29:14.000,204,11044704,-795,0,1721665753,12618.206931460001,218.78589168000326,54379.292438640005 2024-07-22,16:29:15.000,204,11044728,-795,0,1721665754,12618.227140390001,218.7788425500039,54379.39025832 2024-07-22,16:29:16.000,204,11044726,-795,0,1721665755,12618.200195149991,218.7788425500039,54379.411219680005 2024-07-22,16:29:17.000,204,11044663,-795,0,1721665756,12618.220404079992,218.73654777000047,54379.44615528 2024-07-22,16:29:18.000,204,11044657,-795,0,1721665757,12618.153040979996,218.74359689999983,54379.29942576 2024-07-22,16:29:19.000,204,11044670,-795,0,1721665758,12618.153040979996,218.7154003800024,54379.22955456 2024-07-22,16:29:20.000,204,11044719,-795,0,1721665759,12618.072205259996,218.73654777000047,54379.31340000001 2024-07-22,16:29:21.000,204,11044719,-795,0,1721665760,12618.153040979996,218.67310559999896,54379.32038712 2024-07-22,16:29:22.000,204,11044717,-795,0,1721665761,12618.099150499991,218.68720385999768,54379.32038712 2024-07-22,16:29:23.000,204,11044685,-795,0,1721665762,12618.078941569991,218.63785995000217,54379.3483356 2024-07-22,16:29:24.000,204,11044730,-795,0,1721665763,12618.078941569991,218.6660564699996,54379.32038712 2024-07-22,16:29:25.000,204,11044731,-795,0,1721665764,12618.078941569991,218.6308108200028,54379.38327120001 2024-07-22,16:29:26.000,204,11044666,-795,0,1721665765,12618.02505109,218.64490908000153,54379.33436136001 2024-07-22,16:29:27.000,204,11044732,-795,0,1721665766,12618.058732639991,218.64490908000153,54379.32038712 2024-07-22,16:29:28.000,204,11044730,-795,0,1721665767,12617.98463323,218.65900734000024,54379.25750304 2024-07-22,16:29:29.000,204,11044702,-795,0,1721665768,12617.97789691999,218.62376169000345,54379.21558032001 2024-07-22,16:29:30.000,204,11044683,-795,0,1721665769,12617.98463323,218.68015472999832,54379.23654168001 2024-07-22,16:29:31.000,204,11044681,-795,0,1721665770,12617.98463323,218.6660564699996,54379.25750304 2024-07-22,16:29:32.000,204,11044700,-795,0,1721665771,12617.9644243,218.68015472999832,54379.38327120001 2024-07-22,16:29:33.000,204,11044701,-795,0,1721665772,12617.93747905999,218.65195821000088,54379.37628408 2024-07-22,16:29:34.000,204,11044676,-795,0,1721665773,12617.870115959995,218.6026142999981,54379.22256744 2024-07-22,16:29:35.000,204,11044699,-795,0,1721665774,12617.84317072,218.63785995000217,54379.2085932 2024-07-22,16:29:36.000,204,11044744,-795,0,1721665775,12617.829698099995,218.63785995000217,54379.31340000001 2024-07-22,16:29:37.000,204,11044710,-755,0,1721665776,12617.84317072,218.57441778000066,54379.27147728 2024-07-22,16:29:38.000,204,11044729,-795,0,1721665777,12617.789280239995,218.52507386999787,54379.26449016001 2024-07-22,16:29:39.000,204,11044710,-795,0,1721665778,12617.84317072,218.49687735000043,54379.25750304 2024-07-22,16:29:40.000,204,11044699,-795,0,1721665779,12617.83643440999,218.5321230000045,54379.32737424 2024-07-22,16:29:41.000,204,11044693,-795,0,1721665780,12617.86337965,218.44753343999764,54379.26449016001 2024-07-22,16:29:42.000,204,11044693,-795,0,1721665781,12617.88358858,218.45458257000428,54379.292438640005 2024-07-22,16:29:43.000,204,11044713,-795,0,1721665782,12617.890324889995,218.37704214000405,54379.16667048001 2024-07-22,16:29:44.000,204,11044697,-795,0,1721665783,12617.92400644,218.34884561999934,54379.13173488 2024-07-22,16:29:45.000,204,11044651,-795,0,1721665784,12617.91727012999,218.2572069300004,54379.18064472 2024-07-22,16:29:46.000,204,11044678,-795,0,1721665785,12617.991369539996,218.2219612800036,54379.18064472 2024-07-22,16:29:47.000,204,11044756,-795,0,1721665786,12617.991369539996,218.17966650000017,54379.243528800005 2024-07-22,16:29:48.000,204,11044721,-795,0,1721665787,12617.971160609995,218.14442085000337,54379.30641288001 2024-07-22,16:29:49.000,204,11044668,-795,0,1721665788,12617.950951679995,218.08802781000122,54379.243528800005 2024-07-22,16:29:50.000,204,11044702,-795,0,1721665789,12617.98463323,218.09507694000058,54379.26449016001 2024-07-22,16:29:51.000,204,11044681,-795,0,1721665790,12617.991369539996,218.03163476999907,54379.25051592 2024-07-22,16:29:52.000,204,11044731,-795,0,1721665791,12617.94421537,218.03868389999843,54379.16667048001 2024-07-22,16:29:53.000,204,11044682,-795,0,1721665792,12617.890324889995,217.99638912000228,54379.04090232 2024-07-22,16:29:54.000,204,11044702,-795,0,1721665793,12617.829698099995,217.9611434699982,54379.13173488 2024-07-22,16:29:55.000,204,11044730,-795,0,1721665794,12617.991369539996,217.9611434699982,54379.32038712 2024-07-22,16:29:56.000,204,11044695,-795,0,1721665795,12617.950951679995,217.90475043000333,54379.32737424 2024-07-22,16:29:57.000,204,11044692,-795,0,1721665796,12617.991369539996,217.83425913000247,54379.27147728 2024-07-22,16:29:58.000,204,11044661,-795,0,1721665797,12617.88358858,217.85540652000054,54379.13173488 2024-07-22,16:29:59.000,204,11044670,-795,0,1721665798,12617.87685226999,217.8131117400044,54379.1037864 2024-07-22,16:30:00.000,204,11044741,-795,0,1721665799,12617.87685226999,217.84130826000182,54379.09679928001 2024-07-22,16:30:01.000,204,11044734,-795,0,1721665800,12617.87685226999,217.84130826000182,54379.15269624 2024-07-22,16:30:02.000,204,11044701,-795,0,1721665801,12617.83643440999,217.86950477999926,54379.124747760005 2024-07-22,16:30:03.000,204,11044741,-795,0,1721665802,12617.762335,217.85540652000054,54379.145709120006 2024-07-22,16:30:04.000,204,11044703,-795,0,1721665803,12617.78254393,217.8624556499999,54379.124747760005 2024-07-22,16:30:05.000,204,11044687,-795,0,1721665804,12617.75559868999,217.9258978200014,54379.18064472 2024-07-22,16:30:06.000,204,11044674,-795,0,1721665805,12617.74212607,217.91884869000205,54379.075837920005 2024-07-22,16:30:07.000,204,11044736,-795,0,1721665806,12617.68149928,217.88360303999798,54379.04788944001 2024-07-22,16:30:08.000,204,11044694,-795,0,1721665807,12617.600663559999,217.9258978200014,54379.005966720004 2024-07-22,16:30:09.000,204,11044718,-795,0,1721665808,12617.620872489999,217.89770130000397,54379.005966720004 2024-07-22,16:30:10.000,204,11044735,-795,0,1721665809,12617.65455403999,217.9117995600027,54379.05487656 2024-07-22,16:30:11.000,204,11044728,-795,0,1721665810,12617.661290349999,217.9258978200014,54379.04090232 2024-07-22,16:30:12.000,204,11044700,-795,0,1721665811,12617.65455403999,217.93999608000013,54379.075837920005 2024-07-22,16:30:13.000,204,11044758,-795,0,1721665812,12617.67476296999,217.9258978200014,54379.08282504 2024-07-22,16:30:14.000,204,11044621,-795,0,1721665813,12617.600663559999,217.93999608000013,54378.91513416 2024-07-22,16:30:15.000,204,11044642,-795,0,1721665814,12617.61413617999,217.98229086000356,54379.0339152 2024-07-22,16:30:16.000,204,11044703,-795,0,1721665815,12617.587190939994,217.99638912000228,54378.99897960001 2024-07-22,16:30:17.000,204,11044701,-795,0,1721665816,12617.566982009994,217.99638912000228,54379.026928080006 2024-07-22,16:30:18.000,204,11044716,-795,0,1721665817,12617.546773079994,217.98933999000292,54378.92910840001 2024-07-22,16:30:19.000,204,11044722,-795,0,1721665818,12617.506355219994,217.99638912000228,54378.978018240006 2024-07-22,16:30:20.000,204,11044702,-795,0,1721665819,12617.506355219994,218.05278216000443,54379.01994096001 2024-07-22,16:30:21.000,204,11044704,-795,0,1721665820,12617.513091529989,218.0457330299978,54379.005966720004 2024-07-22,16:30:22.000,204,11044646,-795,0,1721665821,12617.438992119998,218.0457330299978,54378.957056880005 2024-07-22,16:30:23.000,204,11044682,-795,0,1721665822,12617.364892709993,218.03163476999907,54378.93609552 2024-07-22,16:30:24.000,204,11044681,-795,0,1721665823,12617.311002230002,218.08802781000122,54378.92910840001 2024-07-22,16:30:25.000,204,11044708,-795,0,1721665824,12617.290793300002,218.0739295500025,54378.964044 2024-07-22,16:30:26.000,204,11044712,-795,0,1721665825,12617.250375440002,218.137371720004,54378.94308264 2024-07-22,16:30:27.000,204,11044727,-795,0,1721665826,12617.223430199992,218.08097868000186,54378.92212128 2024-07-22,16:30:28.000,204,11044736,-795,0,1721665827,12617.196484959997,218.12327345999802,54378.92212128 2024-07-22,16:30:29.000,204,11044728,-795,0,1721665828,12617.162803409992,218.19376475999888,54379.01295384 2024-07-22,16:30:30.000,204,11044639,-795,0,1721665829,12617.142594479992,218.2219612800036,54378.92910840001 2024-07-22,16:30:31.000,204,11044665,-795,0,1721665830,12617.149330790002,218.2219612800036,54378.93609552 2024-07-22,16:30:32.000,204,11044676,-795,0,1721665831,12617.068495070002,218.2713051899991,54378.95006976001 2024-07-22,16:30:33.000,204,11044696,-795,0,1721665832,12616.994395659996,218.29950171000382,54378.838275840004 2024-07-22,16:30:34.000,204,11044690,-795,0,1721665833,12617.007868280001,218.34884561999934,54378.88718568 2024-07-22,16:30:35.000,204,11044702,-795,0,1721665834,12617.001131969992,218.39114040000277,54379.0339152 2024-07-22,16:30:36.000,204,11044701,-795,0,1721665835,12617.034813519997,218.43343517999892,54379.11077352 2024-07-22,16:30:37.000,204,11044685,-795,0,1721665836,12617.001131969992,218.44048430999828,54379.124747760005 2024-07-22,16:30:38.000,204,11044669,-795,0,1721665837,12616.940505179991,218.5180247399985,54378.99199248 2024-07-22,16:30:39.000,204,11044734,-795,0,1721665838,12616.852933149996,218.5321230000045,54378.92910840001 2024-07-22,16:30:40.000,204,11044735,-795,0,1721665839,12616.77883373999,218.6167125600041,54378.87321144 2024-07-22,16:30:41.000,204,11044704,-795,0,1721665840,12616.792306359996,218.59556516999874,54378.88019856001 2024-07-22,16:30:42.000,204,11044660,-795,0,1721665841,12616.73841587999,218.69425299000432,54378.86622432 2024-07-22,16:30:43.000,204,11044715,-795,0,1721665842,12616.67778908999,218.63785995000217,54378.81731448 2024-07-22,16:30:44.000,204,11044695,-795,0,1721665843,12616.590217059995,218.70130212000367,54378.84526296 2024-07-22,16:30:45.000,204,11044694,-795,0,1721665844,12616.58348075,218.70835125000303,54378.90115992001 2024-07-22,16:30:46.000,204,11044696,-795,0,1721665845,12616.53632657999,218.7294986400011,54378.964044 2024-07-22,16:30:47.000,204,11044741,-795,0,1721665846,12616.51611764999,218.69425299000432,54378.908147040005 2024-07-22,16:30:48.000,204,11044706,-795,0,1721665847,12616.448754549994,218.7154003800024,54378.90115992001 2024-07-22,16:30:49.000,204,11044714,-795,0,1721665848,12616.388127759994,218.70835125000303,54378.94308264 2024-07-22,16:30:50.000,204,11044687,-795,0,1721665849,12616.293819419989,218.73654777000047,54378.859237200006 2024-07-22,16:30:51.000,204,11044713,-795,0,1721665850,12616.233192629988,218.70130212000367,54378.90115992001 2024-07-22,16:30:52.000,204,11044680,-795,0,1721665851,12616.233192629988,218.78589168000326,54378.99199248 2024-07-22,16:30:53.000,204,11044689,-795,0,1721665852,12616.199511079998,218.75769515999855,54378.93609552 2024-07-22,16:30:54.000,204,11044711,-795,0,1721665853,12616.078257499998,218.75769515999855,54378.810327360006 2024-07-22,16:30:55.000,204,11044685,-795,0,1721665854,12615.977212849997,218.79294081000262,54378.86622432 2024-07-22,16:30:56.000,204,11044664,-795,0,1721665855,12616.031103330002,218.8140882000007,54378.92910840001 2024-07-22,16:30:57.000,204,11044723,-795,0,1721665856,12616.004158089992,218.78589168000326,54378.88718568 2024-07-22,16:30:58.000,204,11044725,-795,0,1721665857,12615.882904509992,218.82818645999942,54378.70552056 2024-07-22,16:30:59.000,204,11044706,-795,0,1721665858,12615.862695579992,218.82818645999942,54378.83128872001 2024-07-22,16:31:00.000,204,11044751,-795,0,1721665859,12615.842486649992,218.8634321100035,54378.908147040005 2024-07-22,16:31:01.000,204,11044696,-795,0,1721665860,12615.802068789992,218.85638298000413,54378.88718568 2024-07-22,16:31:02.000,204,11044729,-795,0,1721665861,12615.721233069991,218.89162863000092,54378.85225008001 2024-07-22,16:31:03.000,204,11044737,-795,0,1721665862,12615.640397349991,218.8775303700022,54378.74744328 2024-07-22,16:31:04.000,204,11044738,-795,0,1721665863,12615.573034249996,218.8775303700022,54378.71250768001 2024-07-22,16:31:05.000,204,11044723,-795,0,1721665864,12615.6067158,218.80703907000134,54378.81731448 2024-07-22,16:31:06.000,204,11044719,-795,0,1721665865,12615.512407459995,218.85638298000413,54378.77539176 2024-07-22,16:31:07.000,204,11044688,-795,0,1721665866,12615.48546222,218.79294081000262,54378.73346904001 2024-07-22,16:31:08.000,204,11044662,-795,0,1721665867,12615.411362809995,218.7506460299992,54378.670584960004 2024-07-22,16:31:09.000,204,11044703,-795,0,1721665868,12615.45851697999,218.70130212000367,54378.740456160005 2024-07-22,16:31:10.000,204,11044729,-795,0,1721665869,12615.34399971,218.68720385999768,54378.691546320006 2024-07-22,16:31:11.000,204,11044721,-795,0,1721665870,12615.33726339999,218.63785995000217,54378.7194948 2024-07-22,16:31:12.000,204,11044716,-795,0,1721665871,12615.27663660999,218.64490908000153,54378.73346904001 2024-07-22,16:31:13.000,204,11044732,-795,0,1721665872,12615.222746129999,218.6308108200028,54378.63564936001 2024-07-22,16:31:14.000,204,11044728,-795,0,1721665873,12615.17559195999,218.58851603999938,54378.66359784001 2024-07-22,16:31:15.000,204,11044676,-795,0,1721665874,12615.222746129999,218.54622126000322,54378.76840464 2024-07-22,16:31:16.000,204,11044712,-795,0,1721665875,12615.141910409999,218.5673686500013,54378.73346904001 2024-07-22,16:31:17.000,204,11044711,-795,0,1721665876,12615.128437789994,218.5321230000045,54378.80334024001 2024-07-22,16:31:18.000,204,11044676,-795,0,1721665877,12615.027393139993,218.5673686500013,54378.6496236 2024-07-22,16:31:19.000,204,11044722,-795,0,1721665878,12614.919612179998,218.4827790900017,54378.5098812 2024-07-22,16:31:20.000,204,11044688,-795,0,1721665879,12614.858985389998,218.4827790900017,54378.60770088 2024-07-22,16:31:21.000,204,11044711,-795,0,1721665880,12614.872458010002,218.4827790900017,54378.66359784001 2024-07-22,16:31:22.000,204,11044741,-795,0,1721665881,12614.818567529997,218.52507386999787,54378.621675120005 2024-07-22,16:31:23.000,204,11044726,-795,0,1721665882,12614.757940739997,218.49687735000043,54378.60071376 2024-07-22,16:31:24.000,204,11044712,-795,0,1721665883,12614.717522879997,218.51097560999915,54378.55180392 2024-07-22,16:31:25.000,204,11044741,-795,0,1721665884,12614.757940739997,218.48982822000107,54378.621675120005 2024-07-22,16:31:26.000,204,11044721,-795,0,1721665885,12614.690577640002,218.54622126000322,54378.5797524 2024-07-22,16:31:27.000,204,11044752,-795,0,1721665886,12614.609741920001,218.47572996000235,54378.55879104 2024-07-22,16:31:28.000,204,11044692,-795,0,1721665887,12614.589532990001,218.5180247399985,54378.55180392 2024-07-22,16:31:29.000,204,11044723,-795,0,1721665888,12614.508697270001,218.5039264799998,54378.48193272 2024-07-22,16:31:30.000,204,11044668,-795,0,1721665889,12614.495224649996,218.53917213000386,54378.44699712001 2024-07-22,16:31:31.000,204,11044729,-795,0,1721665890,12614.569324060001,218.51097560999915,54378.54481680001 2024-07-22,16:31:32.000,204,11044715,-795,0,1721665891,12614.515433579996,218.57441778000066,54378.53782968 2024-07-22,16:31:33.000,204,11044685,-795,0,1721665892,12614.495224649996,218.5673686500013,54378.474945600006 2024-07-22,16:31:34.000,204,11044693,-795,0,1721665893,12614.515433579996,218.6026142999981,54378.3701388 2024-07-22,16:31:35.000,204,11044700,-795,0,1721665894,12614.542378819991,218.57441778000066,54378.405074400005 2024-07-22,16:31:36.000,204,11044680,-795,0,1721665895,12614.481752029991,218.6167125600041,54378.474945600006 2024-07-22,16:31:37.000,204,11044721,-795,0,1721665896,12614.528906200001,218.63785995000217,54378.38411304 2024-07-22,16:31:38.000,204,11044690,-795,0,1721665897,12614.441334169991,218.65195821000088,54378.286293360004 2024-07-22,16:31:39.000,204,11044758,-795,0,1721665898,12614.441334169991,218.68720385999768,54378.335203200004 2024-07-22,16:31:40.000,204,11044721,-795,0,1721665899,12614.421125239991,218.69425299000432,54378.27930624001 2024-07-22,16:31:41.000,204,11044659,-795,0,1721665900,12614.44807048,218.7294986400011,54378.3701388 2024-07-22,16:31:42.000,204,11044700,-795,0,1721665901,12614.46827941,218.77179342000454,54378.237383520005 2024-07-22,16:31:43.000,204,11044708,-755,0,1721665902,12614.522169889991,218.75769515999855,54378.18148656001 2024-07-22,16:31:44.000,204,11044722,-795,0,1721665903,12614.515433579996,218.80703907000134,54378.188473680006 2024-07-22,16:31:45.000,204,11044687,-795,0,1721665904,12614.569324060001,218.77179342000454,54378.25834488001 2024-07-22,16:31:46.000,204,11044699,-795,0,1721665905,12614.629950850001,218.79294081000262,54378.22340928 2024-07-22,16:31:47.000,204,11044682,-795,0,1721665906,12614.650159780002,218.7788425500039,54378.20244792 2024-07-22,16:31:48.000,204,11044686,-795,0,1721665907,12614.690577640002,218.78589168000326,54378.16052520001 2024-07-22,16:31:49.000,204,11044630,-795,0,1721665908,12614.757940739997,218.78589168000326,54378.24437064 2024-07-22,16:31:50.000,204,11044721,-715,0,1721665909,12614.771413360002,218.77179342000454,54378.22340928 2024-07-22,16:31:51.000,204,11044721,-795,0,1721665910,12614.805094909992,218.69425299000432,54378.11161536001 2024-07-22,16:31:52.000,204,11044683,-795,0,1721665911,12614.852249080002,218.7506460299992,54378.22340928 2024-07-22,16:31:53.000,204,11044679,-795,0,1721665912,12614.899403249998,218.70130212000367,54378.069692640005 2024-07-22,16:31:54.000,204,11044725,-795,0,1721665913,12614.986975279993,218.63785995000217,54378.17449944 2024-07-22,16:31:55.000,204,11044669,-795,0,1721665914,12615.121701479999,218.6026142999981,54378.237383520005 2024-07-22,16:31:56.000,204,11044694,-795,0,1721665915,12615.088019929994,218.58146691000002,54378.09065400001 2024-07-22,16:31:57.000,204,11044654,-795,0,1721665916,12615.23621874999,218.56031952000194,54378.307254720006 2024-07-22,16:31:58.000,204,11044629,-795,0,1721665917,12615.19580088999,218.52507386999787,54378.237383520005 2024-07-22,16:31:59.000,204,11044680,-795,0,1721665918,12615.32379078,218.5180247399985,54378.34917744001 2024-07-22,16:32:00.000,204,11044682,-795,0,1721665919,12615.391153879995,218.51097560999915,54378.39808728001 2024-07-22,16:32:01.000,204,11044667,-795,0,1721665920,12615.44504436,218.4827790900017,54378.27231912 2024-07-22,16:32:02.000,204,11044684,-795,0,1721665921,12615.47872590999,218.468680830003,54378.30026760001 2024-07-22,16:32:03.000,204,11044661,-795,0,1721665922,12615.56629794,218.42638604999956,54378.34917744001 2024-07-22,16:32:04.000,204,11044735,-795,0,1721665923,12615.6067158,218.37704214000405,54378.25834488001 2024-07-22,16:32:05.000,204,11044663,-795,0,1721665924,12615.674078899996,218.3699930100047,54378.25135776 2024-07-22,16:32:06.000,204,11044671,-795,0,1721665925,12615.714496759996,218.33474736000062,54378.36315168 2024-07-22,16:32:07.000,204,11044721,-795,0,1721665926,12615.815541409997,218.27835431999847,54378.32821608001 2024-07-22,16:32:08.000,204,11044683,-795,0,1721665927,12615.849222960001,218.29950171000382,54378.36315168 2024-07-22,16:32:09.000,204,11044643,-795,0,1721665928,12615.855959269997,218.21491215000424,54378.30026760001 2024-07-22,16:32:10.000,204,11044676,-795,0,1721665929,12615.903113439992,218.2219612800036,54378.29328048 2024-07-22,16:32:11.000,204,11044744,-795,0,1721665930,12616.010894400002,218.20786302000488,54378.39808728001 2024-07-22,16:32:12.000,204,11044771,-795,0,1721665931,12616.071521190002,218.19376475999888,54378.44699712001 2024-07-22,16:32:13.000,204,11044691,-795,0,1721665932,12616.118675359998,218.137371720004,54378.44699712001 2024-07-22,16:32:14.000,204,11044679,-795,0,1721665933,12616.091730120002,218.137371720004,54378.356164560006 2024-07-22,16:32:15.000,204,11044684,-795,0,1721665934,12616.179302149998,218.13032259000465,54378.44699712001 2024-07-22,16:32:16.000,204,11044724,-795,0,1721665935,12616.179302149998,218.12327345999802,54378.46795848001 2024-07-22,16:32:17.000,204,11044667,-795,0,1721665936,12616.253401559989,218.0739295500025,54378.46097136 2024-07-22,16:32:18.000,204,11044731,-795,0,1721665937,12616.219720009998,218.05983129000379,54378.46097136 2024-07-22,16:32:19.000,204,11044666,-795,0,1721665938,12616.300555729998,218.0245856399997,54378.5098812 2024-07-22,16:32:20.000,204,11044657,-795,0,1721665939,12616.314028349989,217.99638912000228,54378.6496236 2024-07-22,16:32:21.000,204,11044687,-755,0,1721665940,12616.354446209989,217.99638912000228,54378.68455920001 2024-07-22,16:32:22.000,204,11044682,-795,0,1721665941,12616.340973589999,217.9258978200014,54378.60770088 2024-07-22,16:32:23.000,204,11044689,-795,0,1721665942,12616.307292039994,217.84130826000182,54378.56577816001 2024-07-22,16:32:24.000,204,11044696,-795,0,1721665943,12616.320764659999,217.84835739000118,54378.60770088 2024-07-22,16:32:25.000,204,11044662,-795,0,1721665944,12616.367918829994,217.7990134799984,54378.60770088 2024-07-22,16:32:26.000,204,11044769,-795,0,1721665945,12616.401600379999,217.74262044000352,54378.6496236 2024-07-22,16:32:27.000,204,11044708,-795,0,1721665946,12616.381391449999,217.65803088000393,54378.61468800001 2024-07-22,16:32:28.000,204,11044704,-795,0,1721665947,12616.381391449999,217.64393261999794,54378.621675120005 2024-07-22,16:32:29.000,204,11044683,-795,0,1721665948,12616.381391449999,217.58753958000307,54378.70552056 2024-07-22,16:32:30.000,204,11044651,-795,0,1721665949,12616.327500969994,217.53819567000028,54378.59372664001 2024-07-22,16:32:31.000,204,11044688,-795,0,1721665950,12616.361182519999,217.53819567000028,54378.63564936001 2024-07-22,16:32:32.000,204,11044699,-795,0,1721665951,12616.367918829994,217.42540959000326,54378.69853344 2024-07-22,16:32:33.000,204,11044643,-795,0,1721665952,12616.361182519999,217.37606568000047,54378.60770088 2024-07-22,16:32:34.000,204,11044678,-795,0,1721665953,12616.381391449999,217.32672176999768,54378.60770088 2024-07-22,16:32:35.000,204,11044683,-795,0,1721665954,12616.421809309999,217.24918134000472,54378.7544304 2024-07-22,16:32:36.000,204,11044716,-795,0,1721665955,12616.421809309999,217.18573917000322,54378.7194948 2024-07-22,16:32:37.000,204,11044701,-795,0,1721665956,12616.388127759994,217.1434443899998,54378.76840464 2024-07-22,16:32:38.000,204,11044691,-795,0,1721665957,12616.388127759994,217.0236091800034,54378.72648192 2024-07-22,16:32:39.000,204,11044653,-795,0,1721665958,12616.320764659999,216.98836352999933,54378.67757208 2024-07-22,16:32:40.000,204,11044683,-795,0,1721665959,12616.307292039994,216.94606875000318,54378.810327360006 2024-07-22,16:32:41.000,204,11044711,-795,0,1721665960,12616.367918829994,216.91787222999847,54378.908147040005 2024-07-22,16:32:42.000,204,11044710,-795,0,1721665961,12616.307292039994,216.86852832000295,54378.88718568 2024-07-22,16:32:43.000,204,11044724,-795,0,1721665962,12616.266874179993,216.8121352800008,54378.83128872001 2024-07-22,16:32:44.000,204,11044705,-795,0,1721665963,12616.192774769988,216.776889630004,54378.87321144 2024-07-22,16:32:45.000,204,11044667,-795,0,1721665964,12616.199511079998,216.78393876000337,54378.97103112001 2024-07-22,16:32:46.000,204,11044668,-795,0,1721665965,12616.212983699988,216.69934920000378,54378.93609552 2024-07-22,16:32:47.000,204,11044718,-795,0,1721665966,12616.138884289998,216.69230007000442,54378.91513416 2024-07-22,16:32:48.000,204,11044728,-795,0,1721665967,12616.017630709997,216.6852509399978,54378.87321144 2024-07-22,16:32:49.000,204,11044699,-795,0,1721665968,12615.963740229992,216.650005290001,54378.85225008001 2024-07-22,16:32:50.000,204,11044680,-795,0,1721665969,12616.010894400002,216.60771051000484,54378.94308264 2024-07-22,16:32:51.000,204,11044717,-795,0,1721665970,12615.983949159992,216.59361224999884,54378.94308264 2024-07-22,16:32:52.000,204,11044708,-795,0,1721665971,12615.936794989997,216.55836660000205,54379.01295384 2024-07-22,16:32:53.000,204,11044693,-795,0,1721665972,12615.943531299992,216.6006613799982,54378.99199248 2024-07-22,16:32:54.000,204,11044677,-795,0,1721665973,12615.909849750002,216.58656311999948,54378.92212128 2024-07-22,16:32:55.000,204,11044646,-795,0,1721665974,12615.788596170001,216.59361224999884,54378.88019856001 2024-07-22,16:32:56.000,204,11044673,-795,0,1721665975,12615.869431890002,216.53721921000397,54379.05487656 2024-07-22,16:32:57.000,204,11044685,-795,0,1721665976,12615.734705689996,216.54426834000333,54378.97103112001 2024-07-22,16:32:58.000,204,11044738,-795,0,1721665977,12615.721233069991,216.58656311999948,54378.90115992001 2024-07-22,16:32:59.000,204,11044740,-795,0,1721665978,12615.727969380001,216.62180877000355,54378.98500536 2024-07-22,16:33:00.000,204,11044716,-795,0,1721665979,12615.754914619996,216.57951399000012,54379.06186368 2024-07-22,16:33:01.000,204,11044693,-795,0,1721665980,12615.707760450001,216.57246486000076,54379.075837920005 2024-07-22,16:33:02.000,204,11044625,-795,0,1721665981,12615.694287829996,216.57246486000076,54379.01295384 2024-07-22,16:33:03.000,204,11044717,-795,0,1721665982,12615.593243179996,216.54426834000333,54378.90115992001 2024-07-22,16:33:04.000,204,11044742,-795,0,1721665983,12615.49893483999,216.57246486000076,54378.93609552 2024-07-22,16:33:05.000,204,11044690,-795,0,1721665984,12615.532616389995,216.57246486000076,54378.87321144 2024-07-22,16:33:06.000,204,11044709,-795,0,1721665985,12615.471989599995,216.5513174700027,54378.90115992001 2024-07-22,16:33:07.000,204,11044668,-795,0,1721665986,12615.45851697999,216.58656311999948,54378.92212128 2024-07-22,16:33:08.000,204,11044670,-795,0,1721665987,12615.370944949995,216.58656311999948,54378.94308264 2024-07-22,16:33:09.000,204,11044702,-795,0,1721665988,12615.31705446999,216.63590703000227,54378.908147040005 2024-07-22,16:33:10.000,204,11044652,-795,0,1721665989,12615.330527089995,216.5513174700027,54378.88718568 2024-07-22,16:33:11.000,204,11044722,-795,0,1721665990,12615.29684553999,216.53721921000397,54378.90115992001 2024-07-22,16:33:12.000,204,11044671,-795,0,1721665991,12615.202537199999,216.5301700800046,54378.81731448 2024-07-22,16:33:13.000,204,11044713,-795,0,1721665992,12615.141910409999,216.52312094999797,54378.76141752001 2024-07-22,16:33:14.000,204,11044657,-795,0,1721665993,12615.135174099989,216.5019735599999,54378.72648192 2024-07-22,16:33:15.000,204,11044681,-795,0,1721665994,12615.155383029989,216.53721921000397,54378.79635312 2024-07-22,16:33:16.000,204,11044724,-795,0,1721665995,12615.121701479999,216.49492443000054,54378.83128872001 2024-07-22,16:33:17.000,204,11044711,-795,0,1721665996,12615.108228859994,216.49492443000054,54378.789366000005 2024-07-22,16:33:18.000,204,11044668,-795,0,1721665997,12615.054338379989,216.45262965000438,54378.670584960004 2024-07-22,16:33:19.000,204,11044667,-795,0,1721665998,12615.081283619998,216.4385313899984,54378.71250768001 2024-07-22,16:33:20.000,204,11044676,-795,0,1721665999,12615.128437789994,216.4385313899984,54378.810327360006 2024-07-22,16:33:21.000,204,11044716,-795,0,1721666000,12615.114965169989,216.38213835000352,54378.789366000005 2024-07-22,16:33:22.000,204,11044705,-795,0,1721666001,12615.155383029989,216.36099095999816,54378.72648192 2024-07-22,16:33:23.000,204,11044711,-795,0,1721666002,12615.081283619998,216.3680400900048,54378.5797524 2024-07-22,16:33:24.000,204,11044667,-795,0,1721666003,12615.067810999994,216.32574531000137,54378.66359784001 2024-07-22,16:33:25.000,204,11044712,-795,0,1721666004,12615.108228859994,216.318696180002,54378.7194948 2024-07-22,16:33:26.000,204,11044618,-795,0,1721666005,12615.101492549999,216.26935226999922,54378.6496236 2024-07-22,16:33:27.000,204,11044714,-795,0,1721666006,12615.040865759998,216.26230313999986,54378.70552056 2024-07-22,16:33:28.000,204,11044758,-795,0,1721666007,12615.007184209993,216.24115575000178,54378.62866224 2024-07-22,16:33:29.000,204,11044703,-795,0,1721666008,12615.020656829998,216.24115575000178,54378.621675120005 2024-07-22,16:33:30.000,204,11044662,-755,0,1721666009,12615.047602069993,216.2200083600037,54378.78237888001 2024-07-22,16:33:31.000,204,11044751,-795,0,1721666010,12615.121701479999,216.2552540100005,54378.81731448 2024-07-22,16:33:32.000,204,11044754,-795,0,1721666011,12615.135174099989,216.23410662000242,54378.80334024001 2024-07-22,16:33:33.000,204,11044679,-795,0,1721666012,12615.182328269999,216.24820488000114,54378.83128872001 2024-07-22,16:33:34.000,204,11044695,-795,0,1721666013,12615.162119339999,216.22705749000306,54378.691546320006 2024-07-22,16:33:35.000,204,11044580,-795,0,1721666014,12615.209273509994,216.18476270999963,54378.621675120005 2024-07-22,16:33:36.000,204,11044648,-795,0,1721666015,12615.249691369994,216.2059100999977,54378.70552056 2024-07-22,16:33:37.000,204,11044706,-795,0,1721666016,12615.27663660999,216.191811839999,54378.70552056 2024-07-22,16:33:38.000,204,11044657,-795,0,1721666017,12615.25642767999,216.191811839999,54378.71250768001 2024-07-22,16:33:39.000,204,11044683,-795,0,1721666018,12615.31705446999,216.19886096999835,54378.76141752001 2024-07-22,16:33:40.000,204,11044709,-795,0,1721666019,12615.33726339999,216.19886096999835,54378.77539176 2024-07-22,16:33:41.000,204,11044629,-795,0,1721666020,12615.38441757,216.19886096999835,54378.74744328 2024-07-22,16:33:42.000,204,11044713,-795,0,1721666021,12615.4046265,216.23410662000242,54378.76141752001 2024-07-22,16:33:43.000,204,11044654,-795,0,1721666022,12615.350736019995,216.22705749000306,54378.63564936001 2024-07-22,16:33:44.000,204,11044690,-795,0,1721666023,12615.370944949995,216.2552540100005,54378.642636480006 2024-07-22,16:33:45.000,204,11044695,-795,0,1721666024,12615.42483543,216.2552540100005,54378.72648192 2024-07-22,16:33:46.000,204,11044688,-795,0,1721666025,12615.44504436,216.26935226999922,54378.67757208 2024-07-22,16:33:47.000,204,11044671,-795,0,1721666026,12615.43830804999,216.29754879000393,54378.67757208 2024-07-22,16:33:48.000,204,11044640,-795,0,1721666027,12615.48546222,216.3045979200033,54378.68455920001 2024-07-22,16:33:49.000,204,11044679,-795,0,1721666028,12615.52588008,216.38213835000352,54378.76840464 2024-07-22,16:33:50.000,204,11044634,-795,0,1721666029,12615.49893483999,216.39623661000223,54378.7194948 2024-07-22,16:33:51.000,204,11044752,-795,0,1721666030,12615.48546222,216.4385313899984,54378.71250768001 2024-07-22,16:33:52.000,204,11044699,-795,0,1721666031,12615.48546222,216.47377704000246,54378.68455920001 2024-07-22,16:33:53.000,204,11044707,-795,0,1721666032,12615.48546222,216.47377704000246,54378.56577816001 2024-07-22,16:33:54.000,204,11044645,-795,0,1721666033,12615.512407459995,216.50902268999926,54378.61468800001 2024-07-22,16:33:55.000,204,11044695,-795,0,1721666034,12615.56629794,216.48787530000118,54378.66359784001 2024-07-22,16:33:56.000,204,11044693,-795,0,1721666035,12615.58650687,216.5019735599999,54378.7544304 2024-07-22,16:33:57.000,204,11044715,-795,0,1721666036,12615.593243179996,216.51607181999861,54378.72648192 2024-07-22,16:33:58.000,204,11044718,-795,0,1721666037,12615.411362809995,216.48082617000182,54378.53084256 2024-07-22,16:33:59.000,204,11044617,-795,0,1721666038,12615.52588008,216.4385313899984,54378.5797524 2024-07-22,16:34:00.000,204,11044670,-795,0,1721666039,12615.552825319995,216.45967878000374,54378.61468800001 2024-07-22,16:34:01.000,204,11044666,-795,0,1721666040,12615.58650687,216.38213835000352,54378.70552056 2024-07-22,16:34:02.000,204,11044724,-795,0,1721666041,12615.56629794,216.4385313899984,54378.7194948 2024-07-22,16:34:03.000,204,11044704,-795,0,1721666042,12615.492198529995,216.4173840000003,54378.6496236 2024-07-22,16:34:04.000,204,11044633,-795,0,1721666043,12615.512407459995,216.43148225999903,54378.63564936001 2024-07-22,16:34:05.000,204,11044676,-795,0,1721666044,12615.51914376999,216.4032857400016,54378.69853344 2024-07-22,16:34:06.000,204,11044677,-795,0,1721666045,12615.48546222,216.41033487000095,54378.523855440006 2024-07-22,16:34:07.000,204,11044705,-795,0,1721666046,12615.492198529995,216.39623661000223,54378.61468800001 2024-07-22,16:34:08.000,204,11044680,-795,0,1721666047,12615.46525329,216.44558051999775,54378.642636480006 2024-07-22,16:34:09.000,204,11044654,-795,0,1721666048,12615.350736019995,216.45967878000374,54378.46795848001 2024-07-22,16:34:10.000,204,11044675,-795,0,1721666049,12615.370944949995,216.42443312999967,54378.49590696001 2024-07-22,16:34:11.000,204,11044700,-795,0,1721666050,12615.431571739995,216.43148225999903,54378.66359784001 2024-07-22,16:34:12.000,204,11044661,-795,0,1721666051,12615.37768125999,216.43148225999903,54378.72648192 2024-07-22,16:34:13.000,204,11044665,-795,0,1721666052,12615.370944949995,216.4032857400016,54378.68455920001 2024-07-22,16:34:14.000,204,11044669,-795,0,1721666053,12615.269900299994,216.4032857400016,54378.55879104 2024-07-22,16:34:15.000,204,11044602,-795,0,1721666054,12615.27663660999,216.38918748000287,54378.62866224 2024-07-22,16:34:16.000,204,11044665,-795,0,1721666055,12615.242955059999,216.44558051999775,54378.572765280005 2024-07-22,16:34:17.000,204,11044684,-795,0,1721666056,12615.26316399,216.4173840000003,54378.68455920001 2024-07-22,16:34:18.000,204,11044728,-795,0,1721666057,12615.249691369994,216.4032857400016,54378.60071376 2024-07-22,16:34:19.000,204,11044692,-795,0,1721666058,12615.141910409999,216.43148225999903,54378.60770088 2024-07-22,16:34:20.000,204,11044711,-795,0,1721666059,12615.17559195999,216.43148225999903,54378.58673952 2024-07-22,16:34:21.000,204,11044672,-795,0,1721666060,12615.189064579994,216.41033487000095,54378.59372664001 2024-07-22,16:34:22.000,204,11044659,-795,0,1721666061,12615.135174099989,216.4032857400016,54378.53782968 2024-07-22,16:34:23.000,204,11044663,-795,0,1721666062,12615.074547309989,216.4032857400016,54378.54481680001 2024-07-22,16:34:24.000,204,11044733,-755,0,1721666063,12615.047602069993,216.45262965000438,54378.43302288 2024-07-22,16:34:25.000,204,11044692,-795,0,1721666064,12614.953293729988,216.39623661000223,54378.37712592001 2024-07-22,16:34:26.000,204,11044691,-795,0,1721666065,12615.061074689998,216.45262965000438,54378.5797524 2024-07-22,16:34:27.000,204,11044722,-795,0,1721666066,12615.000447899998,216.42443312999967,54378.502894080004 2024-07-22,16:34:28.000,204,11044694,-795,0,1721666067,12614.993711589988,216.43148225999903,54378.53782968 2024-07-22,16:34:29.000,204,11044664,-795,0,1721666068,12614.966766349993,216.4032857400016,54378.56577816001 2024-07-22,16:34:30.000,204,11044626,-795,0,1721666069,12614.919612179998,216.36099095999816,54378.405074400005 2024-07-22,16:34:31.000,204,11044595,-795,0,1721666070,12614.933084799988,216.34689269999944,54378.46097136 2024-07-22,16:34:32.000,204,11044717,-755,0,1721666071,12614.973502659988,216.3680400900048,54378.44001 2024-07-22,16:34:33.000,204,11044709,-795,0,1721666072,12614.885930629993,216.3680400900048,54378.38411304 2024-07-22,16:34:34.000,204,11044696,-795,0,1721666073,12614.865721699993,216.3680400900048,54378.39110016 2024-07-22,16:34:35.000,204,11044663,-795,0,1721666074,12614.906139559993,216.318696180002,54378.523855440006 2024-07-22,16:34:36.000,204,11044637,-795,0,1721666075,12614.885930629993,216.3539418299988,54378.48193272 2024-07-22,16:34:37.000,204,11044656,-795,0,1721666076,12614.872458010002,216.318696180002,54378.55180392 2024-07-22,16:34:38.000,204,11044648,-795,0,1721666077,12614.818567529997,216.34689269999944,54378.42603576001 2024-07-22,16:34:39.000,204,11044654,-795,0,1721666078,12614.791622290002,216.34689269999944,54378.41206152 2024-07-22,16:34:40.000,204,11044664,-795,0,1721666079,12614.798358599997,216.3045979200033,54378.48193272 2024-07-22,16:34:41.000,204,11044684,-795,0,1721666080,12614.811831220002,216.3539418299988,54378.453984240005 2024-07-22,16:34:42.000,204,11044675,-795,0,1721666081,12614.825303839993,216.33984357000008,54378.51686832001 2024-07-22,16:34:43.000,204,11044722,-795,0,1721666082,12614.832040150002,216.3045979200033,54378.51686832001 2024-07-22,16:34:44.000,204,11044706,-795,0,1721666083,12614.825303839993,216.28345052999794,54378.523855440006 2024-07-22,16:34:45.000,204,11044632,-795,0,1721666084,12614.818567529997,216.3045979200033,54378.56577816001 2024-07-22,16:34:46.000,204,11044650,-795,0,1721666085,12614.825303839993,216.34689269999944,54378.453984240005 2024-07-22,16:34:47.000,204,11044693,-795,0,1721666086,12614.872458010002,216.318696180002,54378.53782968 2024-07-22,16:34:48.000,204,11044662,-795,0,1721666087,12614.784885979992,216.31164705000265,54378.42603576001 2024-07-22,16:34:49.000,204,11044643,-795,0,1721666088,12614.744468119992,216.318696180002,54378.49590696001 2024-07-22,16:34:50.000,204,11044646,-795,0,1721666089,12614.858985389998,216.33984357000008,54378.58673952 2024-07-22,16:34:51.000,204,11044680,-795,0,1721666090,12614.939821109998,216.33984357000008,54378.63564936001 2024-07-22,16:34:52.000,204,11044671,-795,0,1721666091,12614.912875870003,216.34689269999944,54378.5797524 2024-07-22,16:34:53.000,204,11044644,-795,0,1721666092,12614.899403249998,216.33279444000073,54378.56577816001 2024-07-22,16:34:54.000,204,11044654,-795,0,1721666093,12614.973502659988,216.37508922000416,54378.60071376 2024-07-22,16:34:55.000,204,11044690,-795,0,1721666094,12614.939821109998,216.3539418299988,54378.642636480006 2024-07-22,16:34:56.000,204,11044731,-795,0,1721666095,12614.960030039998,216.41033487000095,54378.65661072 2024-07-22,16:34:57.000,204,11044707,-795,0,1721666096,12614.953293729988,216.41033487000095,54378.59372664001 2024-07-22,16:34:58.000,204,11044680,-795,0,1721666097,12615.007184209993,216.43148225999903,54378.59372664001 2024-07-22,16:34:59.000,204,11044703,-795,0,1721666098,12614.980238969998,216.4667279100031,54378.474945600006 2024-07-22,16:35:00.000,204,11044685,-795,0,1721666099,12615.094756239989,216.48787530000118,54378.54481680001 2024-07-22,16:35:01.000,204,11044681,-795,0,1721666100,12615.141910409999,216.51607181999861,54378.62866224 2024-07-22,16:35:02.000,204,11044633,-795,0,1721666101,12615.189064579994,216.6147596400042,54378.62866224 2024-07-22,16:35:03.000,204,11044655,-795,0,1721666102,12615.141910409999,216.60771051000484,54378.5098812 2024-07-22,16:35:04.000,204,11044672,-795,0,1721666103,12615.21600981999,216.650005290001,54378.51686832001 2024-07-22,16:35:05.000,204,11044705,-795,0,1721666104,12615.25642767999,216.6641035499997,54378.63564936001 2024-07-22,16:35:06.000,204,11044699,-795,0,1721666105,12615.31705446999,216.650005290001,54378.6496236 2024-07-22,16:35:07.000,204,11044661,-795,0,1721666106,12615.27663660999,216.70639833000314,54378.621675120005 2024-07-22,16:35:08.000,204,11044683,-795,0,1721666107,12615.27663660999,216.75574223999865,54378.65661072 2024-07-22,16:35:09.000,204,11044649,-795,0,1721666108,12615.350736019995,216.79803702000208,54378.69853344 2024-07-22,16:35:10.000,204,11044609,-795,0,1721666109,12615.36420864,216.84738093000487,54378.74744328 2024-07-22,16:35:11.000,204,11044710,-795,0,1721666110,12615.38441757,216.84738093000487,54378.71250768001 2024-07-22,16:35:12.000,204,11044707,-795,0,1721666111,12615.38441757,216.88262658000167,54378.73346904001 2024-07-22,16:35:13.000,204,11044693,-795,0,1721666112,12615.35747232999,216.92492135999782,54378.7194948 2024-07-22,16:35:14.000,204,11044703,-795,0,1721666113,12615.4046265,216.96721614000126,54378.71250768001 2024-07-22,16:35:15.000,204,11044666,-795,0,1721666114,12615.44504436,216.93901962000382,54378.859237200006 2024-07-22,16:35:16.000,204,11044666,-795,0,1721666115,12615.391153879995,217.00246178999805,54378.87321144 2024-07-22,16:35:17.000,204,11044634,-795,0,1721666116,12615.42483543,216.97426527000061,54378.91513416 2024-07-22,16:35:18.000,204,11044637,-795,0,1721666117,12615.411362809995,217.00246178999805,54378.80334024001 2024-07-22,16:35:19.000,204,11044663,-795,0,1721666118,12615.431571739995,216.94606875000318,54378.85225008001 2024-07-22,16:35:20.000,204,11044666,-795,0,1721666119,12615.451780669995,216.9601670100019,54378.87321144 2024-07-22,16:35:21.000,204,11044680,-795,0,1721666120,12615.471989599995,216.95311788000254,54378.838275840004 2024-07-22,16:35:22.000,204,11044708,-795,0,1721666121,12615.492198529995,216.98836352999933,54378.859237200006 2024-07-22,16:35:23.000,204,11044677,-795,0,1721666122,12615.492198529995,216.9108230999991,54378.908147040005 2024-07-22,16:35:24.000,204,11044638,-795,0,1721666123,12615.532616389995,216.93197049000446,54378.88718568 2024-07-22,16:35:25.000,204,11044667,-795,0,1721666124,12615.6067158,216.93197049000446,54379.01295384 2024-07-22,16:35:26.000,204,11044592,-795,0,1721666125,12615.573034249996,216.91787222999847,54378.978018240006 2024-07-22,16:35:27.000,204,11044668,-795,0,1721666126,12615.57977055999,216.9108230999991,54378.97103112001 2024-07-22,16:35:28.000,204,11044704,-795,0,1721666127,12615.552825319995,216.92492135999782,54378.908147040005 2024-07-22,16:35:29.000,204,11044664,-795,0,1721666128,12615.57977055999,216.94606875000318,54378.957056880005 2024-07-22,16:35:30.000,204,11044706,-795,0,1721666129,12615.613452109996,216.97426527000061,54378.99897960001 2024-07-22,16:35:31.000,204,11044630,-795,0,1721666130,12615.52588008,216.93197049000446,54378.84526296 2024-07-22,16:35:32.000,204,11044692,-755,0,1721666131,12615.660606279991,216.9601670100019,54379.06885080001 2024-07-22,16:35:33.000,204,11044620,-795,0,1721666132,12615.633661039996,216.93197049000446,54379.05487656 2024-07-22,16:35:34.000,204,11044616,-795,0,1721666133,12615.633661039996,216.90377396999975,54379.01295384 2024-07-22,16:35:35.000,204,11044634,-795,0,1721666134,12615.653869969996,216.88967571000103,54379.06885080001 2024-07-22,16:35:36.000,204,11044691,-795,0,1721666135,12615.59997948999,216.8967248400004,54379.09679928001 2024-07-22,16:35:37.000,204,11044630,-755,0,1721666136,12615.593243179996,216.81918441000016,54379.06885080001 2024-07-22,16:35:38.000,204,11044690,-795,0,1721666137,12615.593243179996,216.80508615000144,54379.0339152 2024-07-22,16:35:39.000,204,11044667,-795,0,1721666138,12615.62018841999,216.76984050000465,54379.11776064001 2024-07-22,16:35:40.000,204,11044684,-795,0,1721666139,12615.58650687,216.762791369998,54379.18064472 2024-07-22,16:35:41.000,204,11044632,-795,0,1721666140,12615.56629794,216.7486931099993,54379.173657600004 2024-07-22,16:35:42.000,204,11044595,-795,0,1721666141,12615.58650687,216.6852509399978,54379.11776064001 2024-07-22,16:35:43.000,204,11044637,-795,0,1721666142,12615.54608901,216.69934920000378,54379.075837920005 2024-07-22,16:35:44.000,204,11044655,-795,0,1721666143,12615.512407459995,216.6852509399978,54379.05487656 2024-07-22,16:35:45.000,204,11044664,-795,0,1721666144,12615.56629794,216.65705442000035,54379.13872200001 2024-07-22,16:35:46.000,204,11044700,-795,0,1721666145,12615.532616389995,216.64295616000163,54379.194618960006 2024-07-22,16:35:47.000,204,11044683,-795,0,1721666146,12615.50567115,216.57246486000076,54379.124747760005 2024-07-22,16:35:48.000,204,11044711,-795,0,1721666147,12615.512407459995,216.58656311999948,54379.11776064001 2024-07-22,16:35:49.000,204,11044675,-795,0,1721666148,12615.431571739995,216.53721921000397,54379.11077352 2024-07-22,16:35:50.000,204,11044647,-795,0,1721666149,12615.44504436,216.54426834000333,54379.05487656 2024-07-22,16:35:51.000,204,11044665,-795,0,1721666150,12615.46525329,216.49492443000054,54379.23654168001 2024-07-22,16:35:52.000,204,11044638,-795,0,1721666151,12615.492198529995,216.49492443000054,54379.29942576 2024-07-22,16:35:53.000,204,11044686,-795,0,1721666152,12615.50567115,216.4667279100031,54379.22955456 2024-07-22,16:35:54.000,204,11044685,-795,0,1721666153,12615.451780669995,216.45262965000438,54379.22955456 2024-07-22,16:35:55.000,204,11044693,-795,0,1721666154,12615.532616389995,216.38213835000352,54379.37628408 2024-07-22,16:35:56.000,204,11044704,-795,0,1721666155,12615.54608901,216.37508922000416,54379.36929696 2024-07-22,16:35:57.000,204,11044693,-795,0,1721666156,12615.52588008,216.36099095999816,54379.36929696 2024-07-22,16:35:58.000,204,11044663,-795,0,1721666157,12615.51914376999,216.29049966000457,54379.25051592 2024-07-22,16:35:59.000,204,11044681,-795,0,1721666158,12615.48546222,216.33279444000073,54379.29942576 2024-07-22,16:36:00.000,204,11044682,-795,0,1721666159,12615.431571739995,216.34689269999944,54379.124747760005 2024-07-22,16:36:01.000,204,11044635,-795,0,1721666160,12615.50567115,216.29754879000393,54379.21558032001 2024-07-22,16:36:02.000,204,11044653,-795,0,1721666161,12615.56629794,216.31164705000265,54379.39025832 2024-07-22,16:36:03.000,204,11044707,-795,0,1721666162,12615.552825319995,216.31164705000265,54379.362309840006 2024-07-22,16:36:04.000,204,11044692,-795,0,1721666163,12615.532616389995,216.3045979200033,54379.362309840006 2024-07-22,16:36:05.000,204,11044656,-795,0,1721666164,12615.6067158,216.318696180002,54379.39025832 2024-07-22,16:36:06.000,204,11044674,-795,0,1721666165,12615.53935269999,216.29049966000457,54379.39724544 2024-07-22,16:36:07.000,204,11044678,-795,0,1721666166,12615.58650687,216.27640139999858,54379.30641288001 2024-07-22,16:36:08.000,204,11044685,-795,0,1721666167,12615.53935269999,216.2552540100005,54379.2784644 2024-07-22,16:36:09.000,204,11044696,-795,0,1721666168,12615.53935269999,216.2552540100005,54379.243528800005 2024-07-22,16:36:10.000,204,11044670,-795,0,1721666169,12615.55956162999,216.24115575000178,54379.30641288001 2024-07-22,16:36:11.000,204,11044658,-795,0,1721666170,12615.633661039996,216.24115575000178,54379.39724544 2024-07-22,16:36:12.000,204,11044704,-795,0,1721666171,12615.57977055999,216.22705749000306,54379.35532272001 2024-07-22,16:36:13.000,204,11044634,-795,0,1721666172,12615.64713366,216.23410662000242,54379.31340000001 2024-07-22,16:36:14.000,204,11044624,-795,0,1721666173,12615.59997948999,216.14951706000284,54379.194618960006 2024-07-22,16:36:15.000,204,11044695,-795,0,1721666174,12615.59997948999,216.1565661900022,54379.2784644 2024-07-22,16:36:16.000,204,11044710,-795,0,1721666175,12615.57977055999,216.14246793000348,54379.2085932 2024-07-22,16:36:17.000,204,11044684,-795,0,1721666176,12615.593243179996,216.12132053999812,54379.23654168001 2024-07-22,16:36:18.000,204,11044712,-795,0,1721666177,12615.56629794,216.13541880000412,54379.16667048001 2024-07-22,16:36:19.000,204,11044655,-795,0,1721666178,12615.56629794,216.12132053999812,54379.124747760005 2024-07-22,16:36:20.000,204,11044668,-795,0,1721666179,12615.58650687,216.12836967000476,54379.173657600004 2024-07-22,16:36:21.000,204,11044676,-795,0,1721666180,12615.640397349991,216.10017315000005,54379.145709120006 2024-07-22,16:36:22.000,204,11044633,-795,0,1721666181,12615.573034249996,216.12836967000476,54379.145709120006 2024-07-22,16:36:23.000,204,11044685,-795,0,1721666182,12615.54608901,216.0931240200007,54379.026928080006 2024-07-22,16:36:24.000,204,11044660,-795,0,1721666183,12615.54608901,216.1072222799994,54378.978018240006 2024-07-22,16:36:25.000,204,11044691,-795,0,1721666184,12615.59997948999,216.1072222799994,54378.978018240006 2024-07-22,16:36:26.000,204,11044672,-795,0,1721666185,12615.59997948999,216.14246793000348,54379.08282504 2024-07-22,16:36:27.000,204,11044666,-795,0,1721666186,12615.633661039996,216.14246793000348,54379.09679928001 2024-07-22,16:36:28.000,204,11044684,-795,0,1721666187,12615.640397349991,216.13541880000412,54379.16667048001 2024-07-22,16:36:29.000,204,11044683,-795,0,1721666188,12615.6067158,216.17771358000027,54379.173657600004 2024-07-22,16:36:30.000,204,11044650,-795,0,1721666189,12615.593243179996,216.18476270999963,54379.16667048001 2024-07-22,16:36:31.000,204,11044651,-795,0,1721666190,12615.593243179996,216.18476270999963,54379.09679928001 2024-07-22,16:36:32.000,204,11044689,-795,0,1721666191,12615.59997948999,216.28345052999794,54379.16667048001 2024-07-22,16:36:33.000,204,11044676,-795,0,1721666192,12615.58650687,216.24820488000114,54379.075837920005 2024-07-22,16:36:34.000,204,11044694,-795,0,1721666193,12615.53935269999,216.24820488000114,54379.08981216 2024-07-22,16:36:35.000,204,11044667,-795,0,1721666194,12615.58650687,216.2552540100005,54379.173657600004 2024-07-22,16:36:36.000,204,11044694,-795,0,1721666195,12615.573034249996,216.29049966000457,54379.18763184001 2024-07-22,16:36:37.000,204,11044638,-795,0,1721666196,12615.633661039996,216.26935226999922,54379.22256744 2024-07-22,16:36:38.000,204,11044629,-795,0,1721666197,12615.54608901,216.27640139999858,54379.1037864 2024-07-22,16:36:39.000,204,11044594,-795,0,1721666198,12615.58650687,216.22705749000306,54379.15269624 2024-07-22,16:36:40.000,204,11044671,-795,0,1721666199,12615.573034249996,216.24115575000178,54379.20160608 2024-07-22,16:36:41.000,204,11044654,-795,0,1721666200,12615.6067158,216.23410662000242,54379.22256744 2024-07-22,16:36:42.000,204,11044702,-795,0,1721666201,12615.593243179996,216.2059100999977,54379.21558032001 2024-07-22,16:36:43.000,204,11044710,-795,0,1721666202,12615.593243179996,216.17771358000027,54379.21558032001 2024-07-22,16:36:44.000,204,11044631,-795,0,1721666203,12615.56629794,216.1565661900022,54379.23654168001 2024-07-22,16:36:45.000,204,11044652,-795,0,1721666204,12615.593243179996,216.1565661900022,54379.28545152001 2024-07-22,16:36:46.000,204,11044658,-795,0,1721666205,12615.52588008,216.11427140999876,54379.20160608 2024-07-22,16:36:47.000,204,11044685,-795,0,1721666206,12615.552825319995,216.05082924000453,54379.15269624 2024-07-22,16:36:48.000,204,11044683,-795,0,1721666207,12615.48546222,216.02968184999918,54379.15968336 2024-07-22,16:36:49.000,204,11044734,-795,0,1721666208,12615.431571739995,215.98738707000302,54379.08981216 2024-07-22,16:36:50.000,204,11044694,-795,0,1721666209,12615.42483543,215.96623967999767,54379.11077352 2024-07-22,16:36:51.000,204,11044691,-795,0,1721666210,12615.45851697999,215.93099403000087,54379.20160608 2024-07-22,16:36:52.000,204,11044682,-795,0,1721666211,12615.44504436,215.93099403000087,54379.31340000001 2024-07-22,16:36:53.000,204,11044644,-795,0,1721666212,12615.46525329,215.93099403000087,54379.30641288001 2024-07-22,16:36:54.000,204,11044616,-795,0,1721666213,12615.37768125999,215.85345360000065,54379.20160608 2024-07-22,16:36:55.000,204,11044663,-795,0,1721666214,12615.38441757,215.80410968999786,54379.18763184001 2024-07-22,16:36:56.000,204,11044661,-795,0,1721666215,12615.330527089995,215.76886404000106,54379.26449016001 2024-07-22,16:36:57.000,204,11044663,-795,0,1721666216,12615.330527089995,215.76886404000106,54379.25750304 2024-07-22,16:36:58.000,204,11044681,-795,0,1721666217,12615.29684553999,215.74066752000363,54379.18763184001 2024-07-22,16:36:59.000,204,11044632,-795,0,1721666218,12615.27663660999,215.74066752000363,54379.13872200001 2024-07-22,16:37:00.000,204,11044689,-795,0,1721666219,12615.27663660999,215.7124709999989,54379.27147728 2024-07-22,16:37:01.000,204,11044611,-795,0,1721666220,12615.21600981999,215.65607796000404,54379.1037864 2024-07-22,16:37:02.000,204,11044667,-795,0,1721666221,12615.189064579994,215.6631270900034,54378.99199248 2024-07-22,16:37:03.000,204,11044698,-795,0,1721666222,12615.222746129999,215.68427448000148,54379.194618960006 2024-07-22,16:37:04.000,204,11044683,-795,0,1721666223,12615.17559195999,215.69132361000084,54379.173657600004 2024-07-22,16:37:05.000,204,11044610,-795,0,1721666224,12615.148646719994,215.64197969999805,54379.08282504 2024-07-22,16:37:06.000,204,11044684,-795,0,1721666225,12615.202537199999,215.6137831800006,54379.28545152001 2024-07-22,16:37:07.000,204,11044689,-795,0,1721666226,12615.189064579994,215.64197969999805,54379.194618960006 2024-07-22,16:37:08.000,204,11044662,-795,0,1721666227,12615.121701479999,215.62083230999997,54379.18064472 2024-07-22,16:37:09.000,204,11044670,-795,0,1721666228,12615.121701479999,215.6631270900034,54379.20160608 2024-07-22,16:37:10.000,204,11044655,-795,0,1721666229,12615.101492549999,215.64902883000468,54379.22256744 2024-07-22,16:37:11.000,204,11044668,-795,0,1721666230,12615.094756239989,215.65607796000404,54379.23654168001 2024-07-22,16:37:12.000,204,11044663,-795,0,1721666231,12615.074547309989,215.65607796000404,54379.22955456 2024-07-22,16:37:13.000,204,11044667,-795,0,1721666232,12615.040865759998,215.64902883000468,54379.2085932 2024-07-22,16:37:14.000,204,11044692,-795,0,1721666233,12614.980238969998,215.6631270900034,54379.16667048001 2024-07-22,16:37:15.000,204,11044693,-795,0,1721666234,12614.993711589988,215.64902883000468,54379.32038712 2024-07-22,16:37:16.000,204,11044657,-795,0,1721666235,12614.966766349993,215.69132361000084,54379.36929696 2024-07-22,16:37:17.000,204,11044707,-795,0,1721666236,12614.939821109998,215.73361839000427,54379.39724544 2024-07-22,16:37:18.000,204,11044612,-795,0,1721666237,12614.838776459997,215.76886404000106,54379.22256744 2024-07-22,16:37:19.000,204,11044617,-795,0,1721666238,12614.858985389998,215.71952012999827,54379.2784644 2024-07-22,16:37:20.000,204,11044670,-795,0,1721666239,12614.825303839993,215.78296229999978,54379.33436136001 2024-07-22,16:37:21.000,204,11044684,-795,0,1721666240,12614.798358599997,215.8252570800032,54379.341348480004 2024-07-22,16:37:22.000,204,11044641,-795,0,1721666241,12614.677105019997,215.83935534000193,54379.2085932 2024-07-22,16:37:23.000,204,11044721,-795,0,1721666242,12614.683841329992,215.86755185999937,54379.2784644 2024-07-22,16:37:24.000,204,11044710,-795,0,1721666243,12614.636687159997,215.88165011999808,54379.27147728 2024-07-22,16:37:25.000,204,11044708,-795,0,1721666244,12614.643423469992,215.83935534000193,54379.32737424 2024-07-22,16:37:26.000,204,11044703,-795,0,1721666245,12614.623214539992,215.8111588200045,54379.21558032001 2024-07-22,16:37:27.000,204,11044685,-795,0,1721666246,12614.683841329992,215.8111588200045,54379.22955456 2024-07-22,16:37:28.000,204,11044629,-795,0,1721666247,12614.562587749992,215.79001142999914,54379.173657600004 2024-07-22,16:37:29.000,204,11044701,-795,0,1721666248,12614.569324060001,215.76886404000106,54379.1037864 2024-07-22,16:37:30.000,204,11044651,-795,0,1721666249,12614.569324060001,215.78296229999978,54379.22256744 2024-07-22,16:37:31.000,204,11044695,-795,0,1721666250,12614.569324060001,215.74066752000363,54379.23654168001 2024-07-22,16:37:32.000,204,11044687,-795,0,1721666251,12614.562587749992,215.83935534000193,54379.22256744 2024-07-22,16:37:33.000,204,11044621,-795,0,1721666252,12614.576060369996,215.8111588200045,54379.173657600004 2024-07-22,16:37:34.000,204,11044618,-795,0,1721666253,12614.535642509996,215.7970605599985,54379.06885080001 2024-07-22,16:37:35.000,204,11044702,-795,0,1721666254,12614.549115130001,215.78296229999978,54379.1037864 2024-07-22,16:37:36.000,204,11044668,-795,0,1721666255,12614.522169889991,215.8252570800032,54379.173657600004 2024-07-22,16:37:37.000,204,11044637,-795,0,1721666256,12614.542378819991,215.88869925000472,54379.08981216 2024-07-22,16:37:38.000,204,11044644,-795,0,1721666257,12614.434597859996,215.93804316000023,54378.90115992001 2024-07-22,16:37:39.000,204,11044727,-795,0,1721666258,12614.36723476,215.89574838000408,54379.026928080006 2024-07-22,16:37:40.000,204,11044704,-795,0,1721666259,12614.34028951999,215.83230621000257,54379.075837920005 2024-07-22,16:37:41.000,204,11044675,-795,0,1721666260,12614.40091630999,215.76886404000106,54379.15968336 2024-07-22,16:37:42.000,204,11044764,-795,0,1721666261,12614.461543099991,215.74066752000363,54379.2085932 2024-07-22,16:37:43.000,204,11044670,-795,0,1721666262,12614.414388929996,215.7124709999989,54379.01994096001 2024-07-22,16:37:44.000,204,11044684,-795,0,1721666263,12614.44807048,215.71952012999827,54379.18763184001 2024-07-22,16:37:45.000,204,11044759,-795,0,1721666264,12614.488488340001,215.7265692600049,54379.243528800005 2024-07-22,16:37:46.000,204,11044682,-795,0,1721666265,12614.542378819991,215.7265692600049,54379.28545152001 2024-07-22,16:37:47.000,204,11044637,-795,0,1721666266,12614.501960959991,215.71952012999827,54379.21558032001 2024-07-22,16:37:48.000,204,11044670,-795,0,1721666267,12614.481752029991,215.70542186999955,54379.27147728 2024-07-22,16:37:49.000,204,11044653,-795,0,1721666268,12614.495224649996,215.6983727400002,54379.39025832 2024-07-22,16:37:50.000,204,11044706,-795,0,1721666269,12614.44807048,215.67017622000276,54379.341348480004 2024-07-22,16:37:51.000,204,11044690,-795,0,1721666270,12614.441334169991,215.65607796000404,54379.292438640005 2024-07-22,16:37:52.000,204,11044667,-795,0,1721666271,12614.40091630999,215.69132361000084,54379.35532272001 2024-07-22,16:37:53.000,204,11044689,-795,0,1721666272,12614.34702583,215.71952012999827,54379.22955456 2024-07-22,16:37:54.000,204,11044698,-795,0,1721666273,12614.38070737999,215.73361839000427,54379.18064472 2024-07-22,16:37:55.000,204,11044688,-795,0,1721666274,12614.414388929996,215.70542186999955,54379.33436136001 2024-07-22,16:37:56.000,204,11044724,-795,0,1721666275,12614.40091630999,215.70542186999955,54379.30641288001 2024-07-22,16:37:57.000,204,11044658,-795,0,1721666276,12614.40765262,215.70542186999955,54379.30641288001 2024-07-22,16:37:58.000,204,11044637,-795,0,1721666277,12614.36049844999,215.69132361000084,54379.15968336 2024-07-22,16:37:59.000,204,11044644,-795,0,1721666278,12614.38070737999,215.62083230999997,54379.173657600004 2024-07-22,16:38:00.000,204,11044657,-795,0,1721666279,12614.373971069996,215.6137831800006,54379.23654168001 2024-07-22,16:38:01.000,204,11044689,-795,0,1721666280,12614.421125239991,215.5785375300038,54379.243528800005 2024-07-22,16:38:02.000,204,11044691,-795,0,1721666281,12614.394179999996,215.56443926999782,54379.292438640005 2024-07-22,16:38:03.000,204,11044691,-795,0,1721666282,12614.394179999996,215.53624275000038,54379.18763184001 2024-07-22,16:38:04.000,204,11044650,-795,0,1721666283,12614.434597859996,215.50804623000295,54379.194618960006 2024-07-22,16:38:05.000,204,11044700,-795,0,1721666284,12614.508697270001,215.5009971000036,54379.22256744 2024-07-22,16:38:06.000,204,11044669,-795,0,1721666285,12614.488488340001,215.47280057999888,54379.21558032001 2024-07-22,16:38:07.000,204,11044686,-795,0,1721666286,12614.535642509996,215.50804623000295,54379.13872200001 2024-07-22,16:38:08.000,204,11044635,-795,0,1721666287,12614.508697270001,215.5009971000036,54379.1037864 2024-07-22,16:38:09.000,204,11044634,-795,0,1721666288,12614.549115130001,215.44460406000144,54379.145709120006 2024-07-22,16:38:10.000,204,11044640,-795,0,1721666289,12614.603005609992,215.47984970999823,54379.173657600004 2024-07-22,16:38:11.000,204,11044688,-795,0,1721666290,12614.636687159997,215.43050580000272,54379.22955456 2024-07-22,16:38:12.000,204,11044664,-795,0,1721666291,12614.697313949997,215.43755493000208,54379.23654168001 2024-07-22,16:38:13.000,204,11044659,-795,0,1721666292,12614.704050259992,215.416407540004,54379.25051592 2024-07-22,16:38:14.000,204,11044628,-795,0,1721666293,12614.724259189992,215.3670636300012,54379.15269624 2024-07-22,16:38:15.000,204,11044654,-795,0,1721666294,12614.744468119992,215.32476884999778,54379.124747760005 2024-07-22,16:38:16.000,204,11044680,-795,0,1721666295,12614.798358599997,215.31771971999842,54379.173657600004 2024-07-22,16:38:17.000,204,11044715,-795,0,1721666296,12614.805094909992,215.31067058999906,54379.15968336 2024-07-22,16:38:18.000,204,11044651,-795,0,1721666297,12614.845512769993,215.28247407000163,54379.08981216 2024-07-22,16:38:19.000,204,11044637,-795,0,1721666298,12614.879194319998,215.19083538000268,54379.18763184001 2024-07-22,16:38:20.000,204,11044645,-795,0,1721666299,12614.858985389998,215.19788451000204,54379.25051592 2024-07-22,16:38:21.000,204,11044674,-795,0,1721666300,12614.986975279993,215.19788451000204,54379.2085932 2024-07-22,16:38:22.000,204,11044645,-795,0,1721666301,12615.000447899998,215.1696879900046,54379.11776064001 2024-07-22,16:38:23.000,204,11044676,-795,0,1721666302,12614.953293729988,215.12034408000181,54379.06186368 2024-07-22,16:38:24.000,204,11044664,-795,0,1721666303,12614.973502659988,215.1062458200031,54379.13173488 2024-07-22,16:38:25.000,204,11044698,-795,0,1721666304,12615.047602069993,215.03575452000223,54379.22256744 2024-07-22,16:38:26.000,204,11044684,-795,0,1721666305,12614.993711589988,214.97231235000072,54379.22955456 2024-07-22,16:38:27.000,204,11044644,-795,0,1721666306,12615.020656829998,214.91591930999857,54379.18763184001 2024-07-22,16:38:28.000,204,11044700,-795,0,1721666307,12615.027393139993,214.831329749999,54379.2085932 2024-07-22,16:38:29.000,204,11044688,-795,0,1721666308,12615.061074689998,214.7960841000022,54379.243528800005 2024-07-22,16:38:30.000,204,11044681,-795,0,1721666309,12615.027393139993,214.7467401899994,54379.16667048001 2024-07-22,16:38:31.000,204,11044633,-795,0,1721666310,12615.047602069993,214.69034715000453,54379.2085932 2024-07-22,16:38:32.000,204,11044678,-795,0,1721666311,12614.986975279993,214.7114945400026,54379.173657600004 2024-07-22,16:38:33.000,204,11044649,-795,0,1721666312,12614.946557419993,214.63395411000238,54379.09679928001 2024-07-22,16:38:34.000,204,11044682,-795,0,1721666313,12614.872458010002,214.66215062999981,54379.06885080001 2024-07-22,16:38:35.000,204,11044705,-795,0,1721666314,12614.892666940003,214.6128067200043,54379.13173488 2024-07-22,16:38:36.000,204,11044666,-795,0,1721666315,12614.865721699993,214.5634628100015,54379.18064472 2024-07-22,16:38:37.000,204,11044667,-795,0,1721666316,12614.852249080002,214.51411889999872,54379.2085932 2024-07-22,16:38:38.000,204,11044644,-795,0,1721666317,12614.825303839993,214.47887325000193,54379.11776064001 2024-07-22,16:38:39.000,204,11044712,-795,0,1721666318,12614.798358599997,214.4013328200017,54379.13173488 2024-07-22,16:38:40.000,204,11044703,-795,0,1721666319,12614.757940739997,214.3660871700049,54379.06186368 2024-07-22,16:38:41.000,204,11044711,-795,0,1721666320,12614.677105019997,214.30969413000275,54379.04788944001 2024-07-22,16:38:42.000,204,11044626,-795,0,1721666321,12614.710786570002,214.24625196000125,54379.06885080001 2024-07-22,16:38:43.000,204,11044680,-795,0,1721666322,12614.704050259992,214.11936761999823,54379.01994096001 2024-07-22,16:38:44.000,204,11044641,-795,0,1721666323,12614.636687159997,214.1052693599995,54378.97103112001 2024-07-22,16:38:45.000,204,11044634,-795,0,1721666324,12614.683841329992,214.055925450004,54379.06186368 2024-07-22,16:38:46.000,204,11044648,-795,0,1721666325,12614.629950850001,213.97838502000377,54378.95006976001 2024-07-22,16:38:47.000,204,11044689,-795,0,1721666326,12614.609741920001,213.90084459000354,54378.99199248 2024-07-22,16:38:48.000,204,11044648,-795,0,1721666327,12614.528906200001,213.8796971999982,54378.94308264 2024-07-22,16:38:49.000,204,11044665,-795,0,1721666328,12614.481752029991,213.8092059000046,54378.8243016 2024-07-22,16:38:50.000,204,11044667,-795,0,1721666329,12614.501960959991,213.7810093799999,54378.92212128 2024-07-22,16:38:51.000,204,11044599,-795,0,1721666330,12614.535642509996,213.68232156000158,54379.06186368 2024-07-22,16:38:52.000,204,11044655,-795,0,1721666331,12614.441334169991,213.66822330000286,54379.05487656 2024-07-22,16:38:53.000,204,11044637,-795,0,1721666332,12614.414388929996,213.58363374000328,54379.04090232 2024-07-22,16:38:54.000,204,11044656,-795,0,1721666333,12614.30660797,213.52724070000113,54378.92910840001 2024-07-22,16:38:55.000,204,11044643,-795,0,1721666334,12614.313344279995,213.4849459199977,54378.91513416 2024-07-22,16:38:56.000,204,11044696,-795,0,1721666335,12614.23924486999,213.43560201000219,54378.91513416 2024-07-22,16:38:57.000,204,11044726,-795,0,1721666336,12614.252717489995,213.37215984000068,54378.87321144 2024-07-22,16:38:58.000,204,11044666,-795,0,1721666337,12614.20556332,213.3228159299979,54378.79635312 2024-07-22,16:38:59.000,204,11044665,-755,0,1721666338,12614.18535439,213.266422890003,54378.87321144 2024-07-22,16:39:00.000,204,11044683,-795,0,1721666339,12614.232508559995,213.2382263699983,54378.8941728 2024-07-22,16:39:01.000,204,11044621,-795,0,1721666340,12614.192090699995,213.22412810999958,54378.8941728 2024-07-22,16:39:02.000,204,11044663,-795,0,1721666341,12614.14493653,213.13953855,54378.78237888001 2024-07-22,16:39:03.000,204,11044676,-795,0,1721666342,12614.18535439,213.04789986000105,54378.84526296 2024-07-22,16:39:04.000,204,11044700,-795,0,1721666343,12614.09778235999,212.9915068199989,54378.691546320006 2024-07-22,16:39:05.000,204,11044635,-795,0,1721666344,12614.023682949999,212.88576987000124,54378.81731448 2024-07-22,16:39:06.000,204,11044691,-795,0,1721666345,12614.03715556999,212.8575733500038,54378.8243016 2024-07-22,16:39:07.000,204,11044639,-795,0,1721666346,12614.030419259994,212.7941311800023,54378.87321144 2024-07-22,16:39:08.000,204,11044658,-795,0,1721666347,12613.936110919989,212.80118031000166,54378.88019856001 2024-07-22,16:39:09.000,204,11044610,-795,0,1721666348,12613.956319849989,212.808229440001,54378.7544304 2024-07-22,16:39:10.000,204,11044688,-795,0,1721666349,12613.942847229999,212.7941311800023,54378.789366000005 2024-07-22,16:39:11.000,204,11044659,-795,0,1721666350,12613.915901989989,212.75183639999887,54378.86622432 2024-07-22,16:39:13.000,204,11044663,-795,0,1721666352,12613.875484129989,212.70249249000335,54378.85225008001 2024-07-22,16:39:14.000,204,11044655,-795,0,1721666353,12613.835066269989,212.71659075000207,54378.838275840004 2024-07-22,16:39:15.000,204,11044624,-795,0,1721666354,12613.875484129989,212.70249249000335,54378.859237200006 2024-07-22,16:39:16.000,204,11044680,-795,0,1721666355,12613.882220439998,212.71659075000207,54378.92212128 2024-07-22,16:39:17.000,204,11044623,-795,0,1721666356,12613.895693059989,212.73773814000015,54378.90115992001 2024-07-22,16:39:18.000,204,11044678,-795,0,1721666357,12613.949583539994,212.72363988000143,54378.8941728 2024-07-22,16:39:19.000,204,11044685,-795,0,1721666358,12613.936110919989,212.681345099998,54378.789366000005 2024-07-22,16:39:20.000,204,11044688,-795,0,1721666359,12613.902429369999,212.73773814000015,54378.740456160005 2024-07-22,16:39:21.000,204,11044683,-795,0,1721666360,12613.909165679994,212.63905032000184,54378.810327360006 2024-07-22,16:39:22.000,204,11044631,-795,0,1721666361,12613.835066269989,212.681345099998,54378.81731448 2024-07-22,16:39:23.000,204,11044701,-795,0,1721666362,12613.767703169993,212.66019770999992,54378.7544304 2024-07-22,16:39:24.000,204,11044693,-795,0,1721666363,12613.666658519993,212.70249249000335,54378.68455920001 2024-07-22,16:39:25.000,204,11044654,-795,0,1721666364,12613.599295419997,212.808229440001,54378.67757208 2024-07-22,16:39:26.000,204,11044694,-795,0,1721666365,12613.579086489997,212.98445768999954,54378.7544304 2024-07-22,16:39:27.000,204,11044652,-795,0,1721666366,12613.579086489997,213.09019464000448,54378.70552056 2024-07-22,16:39:28.000,204,11044704,-795,0,1721666367,12613.626240659993,213.2382263699983,54378.62866224 2024-07-22,16:39:29.000,204,11044679,-795,0,1721666368,12613.632976970002,213.35806158000196,54378.55879104 2024-07-22,16:39:30.000,204,11044660,-795,0,1721666369,12613.606031729993,213.4003563599981,54378.453984240005 2024-07-22,16:39:31.000,204,11044707,-795,0,1721666370,12613.626240659993,213.266422890003,54378.621675120005 2024-07-22,16:39:32.000,204,11044643,-795,0,1721666371,12613.653185900002,213.21002985000086,54378.65661072 2024-07-22,16:39:33.000,204,11044672,-795,0,1721666372,12613.700340069998,213.18183333000343,54378.73346904001 2024-07-22,16:39:34.000,204,11044672,-795,0,1721666373,12613.693603760003,213.1888824600028,54378.72648192 2024-07-22,16:39:35.000,204,11044601,-795,0,1721666374,12613.747494239993,213.16068593999807,54378.838275840004 2024-07-22,16:39:36.000,204,11044630,-795,0,1721666375,12613.734021619988,213.19593159000215,54378.81731448 2024-07-22,16:39:37.000,204,11044657,-795,0,1721666376,12613.747494239993,213.2029807200015,54378.838275840004 2024-07-22,16:39:38.000,204,11044677,-795,0,1721666377,12613.727285309993,213.17478420000407,54378.72648192 2024-07-22,16:39:39.000,204,11044656,-795,0,1721666378,12613.767703169993,213.17478420000407,54378.7544304 2024-07-22,16:39:40.000,204,11044640,-795,0,1721666379,12613.740757929998,213.23117723999894,54378.73346904001 2024-07-22,16:39:41.000,204,11044706,-795,0,1721666380,12613.747494239993,213.25937376000365,54378.86622432 2024-07-22,16:39:42.000,204,11044645,-795,0,1721666381,12613.734021619988,213.2382263699983,54378.740456160005 2024-07-22,16:39:43.000,204,11044648,-795,0,1721666382,12613.734021619988,213.25937376000365,54378.76141752001 2024-07-22,16:39:44.000,204,11044681,-795,0,1721666383,12613.659922209998,213.266422890003,54378.71250768001 2024-07-22,16:39:45.000,204,11044643,-795,0,1721666384,12613.659922209998,213.29461941000045,54378.6496236 2024-07-22,16:39:46.000,204,11044650,-795,0,1721666385,12613.666658519993,213.29461941000045,54378.7194948 2024-07-22,16:39:47.000,204,11044659,-795,0,1721666386,12613.693603760003,213.266422890003,54378.789366000005 2024-07-22,16:39:48.000,204,11044653,-795,0,1721666387,12613.653185900002,213.3016685399998,54378.77539176 2024-07-22,16:39:49.000,204,11044665,-795,0,1721666388,12613.653185900002,213.28052115000173,54378.7544304 2024-07-22,16:39:50.000,204,11044623,-795,0,1721666389,12613.626240659993,213.24527549999766,54378.7544304 2024-07-22,16:39:51.000,204,11044707,-795,0,1721666390,12613.659922209998,213.21707898000022,54378.73346904001 2024-07-22,16:39:52.000,204,11044616,-795,0,1721666391,12613.558877559997,213.21002985000086,54378.76141752001 2024-07-22,16:39:53.000,204,11044634,-795,0,1721666392,12613.558877559997,213.1888824600028,54378.70552056 2024-07-22,16:39:54.000,204,11044631,-795,0,1721666393,12613.504987079992,213.13953855,54378.56577816001 2024-07-22,16:39:55.000,204,11044657,-795,0,1721666394,12613.511723390002,213.08314550999785,54378.7194948 2024-07-22,16:39:56.000,204,11044628,-795,0,1721666395,12613.464569219992,213.0549489900004,54378.810327360006 2024-07-22,16:39:57.000,204,11044665,-795,0,1721666396,12613.484778149992,213.0056050800049,54378.691546320006 2024-07-22,16:39:58.000,204,11044641,-755,0,1721666397,12613.363524569992,212.97035943000083,54378.71250768001 2024-07-22,16:39:59.000,204,11044676,-795,0,1721666398,12613.363524569992,212.93511378000403,54378.60770088 2024-07-22,16:40:00.000,204,11044657,-795,0,1721666399,12613.323106709991,212.88576987000124,54378.60071376 2024-07-22,16:40:01.000,204,11044697,-795,0,1721666400,12613.424151359992,212.81527857000037,54378.73346904001 2024-07-22,16:40:02.000,204,11044652,-795,0,1721666401,12613.376997189996,212.75183639999887,54378.740456160005 2024-07-22,16:40:03.000,204,11044629,-795,0,1721666402,12613.350051950001,212.66019770999992,54378.68455920001 2024-07-22,16:40:04.000,204,11044702,-795,0,1721666403,12613.329843020001,212.6108538000044,54378.642636480006 2024-07-22,16:40:05.000,204,11044620,-795,0,1721666404,12613.255743609996,212.51921510999819,54378.44699712001 2024-07-22,16:40:06.000,204,11044632,-795,0,1721666405,12613.26921623,212.42052728999988,54378.6496236 2024-07-22,16:40:07.000,204,11044646,-795,0,1721666406,12613.282688849991,212.31479034000222,54378.61468800001 2024-07-22,16:40:08.000,204,11044681,-795,0,1721666407,12613.20858944,212.26544642999943,54378.621675120005 2024-07-22,16:40:09.000,204,11044670,-795,0,1721666408,12613.18838051,212.15970948000177,54378.55879104 2024-07-22,16:40:10.000,204,11044639,-795,0,1721666409,12613.12101740999,212.11036556999898,54378.5797524 2024-07-22,16:40:11.000,204,11044668,-795,0,1721666410,12613.201853129991,211.99757949000195,54378.63564936001 2024-07-22,16:40:12.000,204,11044632,-795,0,1721666411,12613.154698959996,211.92003906000173,54378.66359784001 2024-07-22,16:40:13.000,204,11044687,-795,0,1721666412,12613.16817158,211.8777442799983,54378.5797524 2024-07-22,16:40:14.000,204,11044639,-795,0,1721666413,12613.12101740999,211.77905646,54378.55879104 2024-07-22,16:40:15.000,204,11044639,-795,0,1721666414,12613.154698959996,211.65217212000425,54378.474945600006 2024-07-22,16:40:16.000,204,11044654,-795,0,1721666415,12613.114281099995,211.60987734000082,54378.54481680001 2024-07-22,16:40:17.000,204,11044624,-795,0,1721666416,12613.14796265,211.5323369100006,54378.55879104 2024-07-22,16:40:18.000,204,11044652,-795,0,1721666417,12613.154698959996,211.4336490900023,54378.49590696001 2024-07-22,16:40:19.000,204,11044645,-795,0,1721666418,12613.14796265,211.37725605000014,54378.523855440006 2024-07-22,16:40:20.000,204,11044661,-795,0,1721666419,12613.174907889996,211.29971561999992,54378.5797524 2024-07-22,16:40:21.000,204,11044636,-795,0,1721666420,12613.215325749996,211.2362734499984,54378.55879104 2024-07-22,16:40:22.000,204,11044624,-795,0,1721666421,12613.20858944,211.15168388999882,54378.44699712001 2024-07-22,16:40:23.000,204,11044680,-795,0,1721666422,12613.20858944,211.10938911000267,54378.44001 2024-07-22,16:40:24.000,204,11044659,-795,0,1721666423,12613.134490029996,211.06709432999924,54378.38411304 2024-07-22,16:40:25.000,204,11044666,-795,0,1721666424,12613.14796265,210.9543082500022,54378.356164560006 2024-07-22,16:40:26.000,204,11044662,-795,0,1721666425,12613.174907889996,210.89791521000006,54378.39808728001 2024-07-22,16:40:27.000,204,11044649,-795,0,1721666426,12613.201853129991,210.88381695000135,54378.42603576001 2024-07-22,16:40:28.000,204,11044638,-795,0,1721666427,12613.06039061999,210.84857130000455,54378.39110016 2024-07-22,16:40:29.000,204,11044627,-795,0,1721666428,12613.10080847999,210.79922739000176,54378.39110016 2024-07-22,16:40:30.000,204,11044669,-795,0,1721666429,12613.154698959996,210.7639817399977,54378.3701388 2024-07-22,16:40:31.000,204,11044657,-795,0,1721666430,12613.16143526999,210.7639817399977,54378.36315168 2024-07-22,16:40:32.000,204,11044608,-795,0,1721666431,12613.094072169995,210.7428343499996,54378.307254720006 2024-07-22,16:40:33.000,204,11044646,-795,0,1721666432,12613.16817158,210.73578522000025,54378.3701388 2024-07-22,16:40:34.000,204,11044656,-795,0,1721666433,12613.14796265,210.71463783000218,54378.32122896 2024-07-22,16:40:35.000,204,11044660,-795,0,1721666434,12613.195116819996,210.70053957000346,54378.31424184 2024-07-22,16:40:36.000,204,11044702,-795,0,1721666435,12613.14796265,210.6934904400041,54378.265332 2024-07-22,16:40:37.000,204,11044594,-795,0,1721666436,12613.18838051,210.65824479000003,54378.39110016 2024-07-22,16:40:38.000,204,11044619,-795,0,1721666437,12613.16143526999,210.62299914000323,54378.44001 2024-07-22,16:40:39.000,204,11044677,-795,0,1721666438,12613.154698959996,210.6089008800045,54378.29328048 2024-07-22,16:40:40.000,204,11044626,-795,0,1721666439,12613.073863239995,210.6441465300013,54378.23039640001 2024-07-22,16:40:41.000,204,11044707,-795,0,1721666440,12613.053654309995,210.6934904400041,54378.237383520005 2024-07-22,16:40:42.000,204,11044644,-795,0,1721666441,12613.10080847999,210.63709740000195,54378.34219032 2024-07-22,16:40:43.000,204,11044638,-795,0,1721666442,12613.094072169995,210.71463783000218,54378.34917744001 2024-07-22,16:40:44.000,204,11044684,-795,0,1721666443,12613.114281099995,210.73578522000025,54378.37712592001 2024-07-22,16:40:45.000,204,11044620,-795,0,1721666444,12613.046918,210.74988347999897,54378.286293360004 2024-07-22,16:40:46.000,204,11044610,-795,0,1721666445,12613.06039061999,210.71463783000218,54378.335203200004 2024-07-22,16:40:47.000,204,11044645,-795,0,1721666446,12613.10080847999,210.77103087000432,54378.32821608001 2024-07-22,16:40:48.000,204,11044664,-795,0,1721666447,12613.06712693,210.78512913000304,54378.39110016 2024-07-22,16:40:49.000,204,11044604,-795,0,1721666448,12612.99976382999,210.75693260999833,54378.24437064 2024-07-22,16:40:50.000,204,11044665,-795,0,1721666449,12612.97955489999,210.74988347999897,54378.20943504001 2024-07-22,16:40:51.000,204,11044641,-795,0,1721666450,12613.046918,210.73578522000025,54378.37712592001 2024-07-22,16:40:52.000,204,11044613,-795,0,1721666451,12613.01997275999,210.74988347999897,54378.32122896 2024-07-22,16:40:53.000,204,11044678,-795,0,1721666452,12613.013236449995,210.75693260999833,54378.265332 2024-07-22,16:40:54.000,204,11044654,-795,0,1721666453,12612.952609659995,210.74988347999897,54378.139563840006 2024-07-22,16:40:55.000,204,11044628,-795,0,1721666454,12612.952609659995,210.83447303999856,54378.1954608 2024-07-22,16:40:56.000,204,11044668,-795,0,1721666455,12612.912191799995,210.84857130000455,54378.307254720006 2024-07-22,16:40:57.000,204,11044618,-795,0,1721666456,12612.96608228,210.83447303999856,54378.25135776 2024-07-22,16:40:58.000,204,11044639,-795,0,1721666457,12612.88524656,210.83447303999856,54378.237383520005 2024-07-22,16:40:59.000,204,11044645,-795,0,1721666458,12612.89871917999,210.84857130000455,54378.20244792 2024-07-22,16:41:00.000,204,11044662,-795,0,1721666459,12612.891982869995,210.84857130000455,54378.307254720006 2024-07-22,16:41:01.000,204,11044598,-795,0,1721666460,12612.88524656,210.876767820002,54378.24437064 2024-07-22,16:41:02.000,204,11044675,-795,0,1721666461,12612.811147149994,210.8556204300039,54378.21642216 2024-07-22,16:41:03.000,204,11044650,-795,0,1721666462,12612.770729289994,210.876767820002,54378.16052520001 2024-07-22,16:41:04.000,204,11044666,-795,0,1721666463,12612.730311429994,210.89791521000006,54378.14655096 2024-07-22,16:41:05.000,204,11044628,-795,0,1721666464,12612.683157259999,210.89791521000006,54378.23039640001 2024-07-22,16:41:06.000,204,11044652,-795,0,1721666465,12612.595585229989,210.89791521000006,54378.27231912 2024-07-22,16:41:07.000,204,11044659,-795,0,1721666466,12612.669684639994,210.86971869000263,54378.32122896 2024-07-22,16:41:08.000,204,11044662,-795,0,1721666467,12612.629266779993,210.90496433999942,54378.307254720006 2024-07-22,16:41:09.000,204,11044574,-795,0,1721666468,12612.555167369988,210.89791521000006,54378.265332 2024-07-22,16:41:10.000,204,11044646,-795,0,1721666469,12612.514749509988,210.88381695000135,54378.27930624001 2024-07-22,16:41:11.000,204,11044652,-795,0,1721666470,12612.487804269993,210.84152216999792,54378.25135776 2024-07-22,16:41:12.000,204,11044618,-795,0,1721666471,12612.440650099998,210.86971869000263,54378.265332 2024-07-22,16:41:13.000,204,11044646,-795,0,1721666472,12612.406968549993,210.876767820002,54378.20244792 2024-07-22,16:41:14.000,204,11044646,-795,0,1721666473,12612.332869140002,210.84857130000455,54378.118602480004 2024-07-22,16:41:15.000,204,11044640,-795,0,1721666474,12612.332869140002,210.876767820002,54378.188473680006 2024-07-22,16:41:16.000,204,11044684,-795,0,1721666475,12612.204879249992,210.90496433999942,54378.01379568001 2024-07-22,16:41:17.000,204,11044684,-795,0,1721666476,12612.265506039992,210.93316086000414,54378.27930624001 2024-07-22,16:41:18.000,204,11044630,-795,0,1721666477,12612.171197700001,210.86971869000263,54378.10462824 2024-07-22,16:41:19.000,204,11044603,-795,0,1721666478,12612.056680429996,210.876767820002,54378.02776992 2024-07-22,16:41:20.000,204,11044640,-795,0,1721666479,12611.94889947,210.92611173000478,54377.97886008 2024-07-22,16:41:21.000,204,11044600,-795,0,1721666480,12611.90848161,210.89791521000006,54378.069692640005 2024-07-22,16:41:22.000,204,11044621,-795,0,1721666481,12611.895008989995,210.89791521000006,54378.069692640005 2024-07-22,16:41:23.000,204,11044693,-795,0,1721666482,12611.814173269995,210.9402099900035,54378.09065400001 2024-07-22,16:41:24.000,204,11044660,-795,0,1721666483,12611.69965599999,210.93316086000414,54378.09065400001 2024-07-22,16:41:25.000,204,11044631,-795,0,1721666484,12611.632292899994,210.91201346999878,54378.069692640005 2024-07-22,16:41:26.000,204,11044609,-795,0,1721666485,12611.59861134999,210.88381695000135,54378.09764112 2024-07-22,16:41:27.000,204,11044665,-795,0,1721666486,12611.524511939999,210.90496433999942,54378.020782800006 2024-07-22,16:41:28.000,204,11044671,-795,0,1721666487,12611.490830389994,210.88381695000135,54378.020782800006 2024-07-22,16:41:29.000,204,11044608,-795,0,1721666488,12611.389785739993,210.84857130000455,54377.92995024 2024-07-22,16:41:30.000,204,11044590,-795,0,1721666489,12611.409994669993,210.77103087000432,54377.94392448001 2024-07-22,16:41:31.000,204,11044631,-795,0,1721666490,12611.416730979989,210.7428343499996,54378.069692640005 2024-07-22,16:41:32.000,204,11044687,-795,0,1721666491,12611.403258359998,210.6793921799981,54378.0557184 2024-07-22,16:41:33.000,204,11044620,-795,0,1721666492,12611.315686329988,210.6793921799981,54378.020782800006 2024-07-22,16:41:34.000,204,11044584,-795,0,1721666493,12611.302213709998,210.6300482700026,54377.92995024 2024-07-22,16:41:35.000,204,11044628,-795,0,1721666494,12611.221377989998,210.55955697000172,54377.92296312001 2024-07-22,16:41:36.000,204,11044659,-795,0,1721666495,12611.255059540003,210.53136045000429,54377.96488584001 2024-07-22,16:41:37.000,204,11044719,-795,0,1721666496,12611.201169059997,210.4961148000002,54377.99283432001 2024-07-22,16:41:38.000,204,11044659,-795,0,1721666497,12611.106860719992,210.46086915000342,54377.915976 2024-07-22,16:41:39.000,204,11044592,-795,0,1721666498,12611.133805960002,210.41857437,54377.971872960006 2024-07-22,16:41:40.000,204,11044653,-795,0,1721666499,12611.093388100002,210.40447611000127,54378.06270552001 2024-07-22,16:41:41.000,204,11044658,-795,0,1721666500,12611.059706549997,210.36218132999784,54378.07667976 2024-07-22,16:41:42.000,204,11044575,-795,0,1721666501,12611.039497619997,210.31988655000168,54377.89501464001 2024-07-22,16:41:43.000,204,11044692,-795,0,1721666502,12610.985607139992,210.31988655000168,54377.8810404 2024-07-22,16:41:44.000,204,11044592,-795,0,1721666503,12610.911507730001,210.30578829000297,54377.79719496001 2024-07-22,16:41:45.000,204,11044676,-795,0,1721666504,12610.864353559991,210.24939525000082,54377.82514344001 2024-07-22,16:41:46.000,204,11044615,-795,0,1721666505,12610.898035109996,210.22119873000338,54377.853091920006 2024-07-22,16:41:47.000,204,11044639,-795,0,1721666506,12610.924980349992,210.17890394999995,54377.99283432001 2024-07-22,16:41:48.000,204,11044681,-795,0,1721666507,12610.904771419991,210.19300220999867,54377.902001760005 2024-07-22,16:41:49.000,204,11044605,-795,0,1721666508,12610.871089870001,210.1718548200006,54377.8111692 2024-07-22,16:41:50.000,204,11044575,-795,0,1721666509,12610.877826179996,210.1225109099978,54377.853091920006 2024-07-22,16:41:51.000,204,11044610,-795,0,1721666510,12610.79025415,210.08021613000165,54377.69937528 2024-07-22,16:41:52.000,204,11044634,-795,0,1721666511,12610.850880940001,210.10136351999972,54377.741298 2024-07-22,16:41:53.000,204,11044696,-795,0,1721666512,12610.81046308,210.12956004000443,54377.71334952 2024-07-22,16:41:54.000,204,11044584,-795,0,1721666513,12610.756572599996,210.087265260001,54377.69238816 2024-07-22,16:41:55.000,204,11044597,-795,0,1721666514,12610.783517839991,210.10136351999972,54377.783220720004 2024-07-22,16:41:56.000,204,11044673,-795,0,1721666515,12610.796990459996,210.09431439000036,54377.84610480001 2024-07-22,16:41:57.000,204,11044611,-795,0,1721666516,12610.776781529996,210.1366091700038,54377.84610480001 2024-07-22,16:41:58.000,204,11044654,-795,0,1721666517,12610.756572599996,210.10841264999908,54377.81815632 2024-07-22,16:41:59.000,204,11044623,-795,0,1721666518,12610.74309997999,210.15775656000187,54377.74828512 2024-07-22,16:42:00.000,204,11044643,-795,0,1721666519,12610.716154739996,210.17890394999995,54377.75527224001 2024-07-22,16:42:01.000,204,11044616,-795,0,1721666520,12610.72962736,210.1507074300025,54377.89501464001 2024-07-22,16:42:02.000,204,11044679,-795,0,1721666521,12610.76330890999,210.20005133999803,54377.902001760005 2024-07-22,16:42:03.000,204,11044593,-795,0,1721666522,12610.77004522,210.20005133999803,54377.804182080006 2024-07-22,16:42:04.000,204,11044648,-795,0,1721666523,12610.70941843,210.2352969900021,54377.90898888 2024-07-22,16:42:05.000,204,11044594,-795,0,1721666524,12610.70941843,210.26349350999953,54377.76924648 2024-07-22,16:42:06.000,204,11044566,-795,0,1721666525,12610.803726769991,210.25644438000018,54377.77623360001 2024-07-22,16:42:07.000,204,11044593,-795,0,1721666526,12610.675736879995,210.27759176999825,54377.783220720004 2024-07-22,16:42:08.000,204,11044602,-795,0,1721666527,12610.81046308,210.27759176999825,54377.8111692 2024-07-22,16:42:09.000,204,11044659,-795,0,1721666528,12610.844144629991,210.27759176999825,54377.79020784 2024-07-22,16:42:10.000,204,11044674,-795,0,1721666529,12610.864353559991,210.26349350999953,54377.804182080006 2024-07-22,16:42:11.000,204,11044615,-795,0,1721666530,12610.904771419991,210.27759176999825,54377.853091920006 2024-07-22,16:42:12.000,204,11044633,-795,0,1721666531,12611.019288689997,210.27759176999825,54377.92296312001 2024-07-22,16:42:13.000,204,11044650,-795,0,1721666532,12610.992343450001,210.2987391600036,54377.86706616 2024-07-22,16:42:14.000,204,11044573,-795,0,1721666533,12611.039497619997,210.25644438000018,54377.81815632 2024-07-22,16:42:15.000,204,11044604,-795,0,1721666534,12611.046233929992,210.24939525000082,54377.832130560004 2024-07-22,16:42:16.000,204,11044640,-795,0,1721666535,12611.066442859992,210.15775656000187,54377.853091920006 2024-07-22,16:42:17.000,204,11044632,-795,0,1721666536,12611.106860719992,210.10136351999972,54377.90898888 2024-07-22,16:42:18.000,204,11044658,-795,0,1721666537,12611.154014890002,210.15775656000187,54377.89501464001 2024-07-22,16:42:19.000,204,11044664,-795,0,1721666538,12611.106860719992,210.08021613000165,54377.84610480001 2024-07-22,16:42:20.000,204,11044628,-795,0,1721666539,12611.167487509992,210.05906874000357,54377.84610480001 2024-07-22,16:42:21.000,204,11044611,-795,0,1721666540,12611.174223820002,210.03087221999886,54377.77623360001 2024-07-22,16:42:22.000,204,11044533,-795,0,1721666541,12611.282004779998,210.01677396000014,54377.88802752 2024-07-22,16:42:23.000,204,11044620,-795,0,1721666542,12611.241586919998,209.9885774400027,54377.902001760005 2024-07-22,16:42:24.000,204,11044683,-795,0,1721666543,12611.214641680002,209.98152831000334,54377.81815632 2024-07-22,16:42:25.000,204,11044643,-795,0,1721666544,12611.241586919998,209.9885774400027,54377.83911768 2024-07-22,16:42:26.000,204,11044637,-795,0,1721666545,12611.335895259988,209.96743005000462,54377.89501464001 2024-07-22,16:42:27.000,204,11044613,-795,0,1721666546,12611.356104189988,209.93218440000055,54377.93693736 2024-07-22,16:42:28.000,204,11044617,-795,0,1721666547,12611.383049429998,209.93218440000055,54377.97886008 2024-07-22,16:42:29.000,204,11044593,-795,0,1721666548,12611.376313119988,209.9885774400027,54377.86007904 2024-07-22,16:42:30.000,204,11044581,-795,0,1721666549,12611.463885149999,209.98152831000334,54377.915976 2024-07-22,16:42:31.000,204,11044588,-795,0,1721666550,12611.450412529994,209.93218440000055,54377.88802752 2024-07-22,16:42:32.000,204,11044623,-795,0,1721666551,12611.430203599994,209.93218440000055,54377.915976 2024-07-22,16:42:33.000,204,11044638,-795,0,1721666552,12611.416730979989,209.96743005000462,54377.8810404 2024-07-22,16:42:34.000,204,11044618,-795,0,1721666553,12611.423467289998,209.960380919998,54377.853091920006 2024-07-22,16:42:35.000,204,11044610,-795,0,1721666554,12611.443676219998,209.9251352700012,54377.950911600004 2024-07-22,16:42:36.000,204,11044668,-795,0,1721666555,12611.484094079999,209.95333178999863,54377.92995024 2024-07-22,16:42:37.000,204,11044611,-795,0,1721666556,12611.484094079999,209.95333178999863,54378.02776992 2024-07-22,16:42:38.000,204,11044604,-795,0,1721666557,12611.436939909989,209.97447918000398,54377.94392448001 2024-07-22,16:42:39.000,204,11044674,-795,0,1721666558,12611.383049429998,210.01677396000014,54377.89501464001 2024-07-22,16:42:40.000,204,11044669,-795,0,1721666559,12611.376313119988,210.0731670000023,54377.8111692 2024-07-22,16:42:41.000,204,11044597,-795,0,1721666560,12611.302213709998,210.06611787000293,54377.783220720004 2024-07-22,16:42:42.000,204,11044641,-795,0,1721666561,12611.383049429998,210.11546177999844,54377.86007904 2024-07-22,16:42:43.000,204,11044672,-795,0,1721666562,12611.389785739993,210.12956004000443,54377.92995024 2024-07-22,16:42:44.000,204,11044644,-795,0,1721666563,12611.362840499998,210.16480569000123,54377.915976 2024-07-22,16:42:45.000,204,11044657,-795,0,1721666564,12611.369576809993,210.21414960000402,54377.92995024 2024-07-22,16:42:46.000,204,11044556,-795,0,1721666565,12611.403258359998,210.26349350999953,54377.915976 2024-07-22,16:42:47.000,204,11044640,-795,0,1721666566,12611.403258359998,210.21414960000402,54377.9858472 2024-07-22,16:42:48.000,204,11044676,-795,0,1721666567,12611.396522049989,210.29169003000425,54377.94392448001 2024-07-22,16:42:49.000,204,11044649,-795,0,1721666568,12611.376313119988,210.2705426399989,54377.90898888 2024-07-22,16:42:50.000,204,11044667,-795,0,1721666569,12611.416730979989,210.2705426399989,54377.95789872 2024-07-22,16:42:51.000,204,11044629,-795,0,1721666570,12611.484094079999,210.21414960000402,54378.020782800006 2024-07-22,16:42:52.000,204,11044596,-795,0,1721666571,12611.423467289998,210.21414960000402,54377.999821440004 2024-07-22,16:42:53.000,204,11044571,-795,0,1721666572,12611.443676219998,210.20005133999803,54377.94392448001 2024-07-22,16:42:54.000,204,11044632,-795,0,1721666573,12611.423467289998,210.14365830000315,54377.86706616 2024-07-22,16:42:55.000,204,11044581,-795,0,1721666574,12611.403258359998,210.10136351999972,54377.915976 2024-07-22,16:42:56.000,204,11044639,-795,0,1721666575,12611.457148839989,210.1366091700038,54377.94392448001 2024-07-22,16:42:57.000,204,11044611,-795,0,1721666576,12611.497566699989,210.11546177999844,54378.00680856 2024-07-22,16:42:58.000,204,11044630,-795,0,1721666577,12611.430203599994,210.08021613000165,54377.76225936 2024-07-22,16:42:59.000,204,11044654,-795,0,1721666578,12611.53798455999,210.00972483000078,54377.92995024 2024-07-22,16:43:00.000,204,11044621,-795,0,1721666579,12611.61882027999,210.03792134999821,54378.00680856 2024-07-22,16:43:01.000,204,11044619,-795,0,1721666580,12611.652501829994,210.0238230899995,54378.03475704 2024-07-22,16:43:02.000,204,11044579,-795,0,1721666581,12611.61882027999,209.95333178999863,54378.020782800006 2024-07-22,16:43:03.000,204,11044611,-795,0,1721666582,12611.66597445,209.9251352700012,54377.999821440004 2024-07-22,16:43:04.000,204,11044655,-795,0,1721666583,12611.544720869999,209.91103701000247,54377.86706616 2024-07-22,16:43:05.000,204,11044657,-795,0,1721666584,12611.60534766,209.85464397000032,54377.97886008 2024-07-22,16:43:06.000,204,11044621,-795,0,1721666585,12611.65923813999,209.8757913599984,54378.020782800006 2024-07-22,16:43:07.000,204,11044658,-795,0,1721666586,12611.74007385999,209.76300528000138,54378.13257672001 2024-07-22,16:43:08.000,204,11044649,-795,0,1721666587,12611.672710759995,209.79120179999882,54378.1954608 2024-07-22,16:43:09.000,204,11044648,-795,0,1721666588,12611.713128619995,209.75595615000202,54378.07667976 2024-07-22,16:43:10.000,204,11044617,-795,0,1721666589,12611.834382199995,209.76300528000138,54378.13257672001 2024-07-22,16:43:11.000,204,11044649,-795,0,1721666590,12611.84785482,209.70661223999923,54378.14655096 2024-07-22,16:43:12.000,204,11044689,-795,0,1721666591,12611.88153636999,209.72775963000458,54378.13257672001 2024-07-22,16:43:13.000,204,11044593,-795,0,1721666592,12611.975844709996,209.70661223999923,54378.1255896 2024-07-22,16:43:14.000,204,11044648,-795,0,1721666593,12611.975844709996,209.6784157200018,54378.11161536001 2024-07-22,16:43:15.000,204,11044645,-795,0,1721666594,12612.00952626,209.62202267999965,54378.04873128 2024-07-22,16:43:16.000,204,11044649,-795,0,1721666595,12612.063416739991,209.63612093999836,54378.20244792 2024-07-22,16:43:17.000,204,11044625,-795,0,1721666596,12612.063416739991,209.6149735500003,54378.118602480004 2024-07-22,16:43:18.000,204,11044553,-795,0,1721666597,12612.110570910001,209.60087529000157,54378.237383520005 2024-07-22,16:43:19.000,204,11044676,-795,0,1721666598,12612.110570910001,209.57267877000413,54378.188473680006 2024-07-22,16:43:20.000,204,11044614,-795,0,1721666599,12612.117307219996,209.5303839900007,54378.18148656001 2024-07-22,16:43:21.000,204,11044648,-795,0,1721666600,12612.164461389992,209.4810400799979,54378.307254720006 2024-07-22,16:43:22.000,204,11044620,-795,0,1721666601,12612.103834599991,209.47399094999855,54378.22340928 2024-07-22,16:43:23.000,204,11044670,-795,0,1721666602,12612.097098289996,209.40349964999768,54378.09065400001 2024-07-22,16:43:24.000,204,11044665,-795,0,1721666603,12612.137516149996,209.41054878000432,54378.20244792 2024-07-22,16:43:25.000,204,11044635,-795,0,1721666604,12612.137516149996,209.3189100899981,54378.08366688 2024-07-22,16:43:26.000,204,11044607,-795,0,1721666605,12612.171197700001,209.3471066100028,54378.20244792 2024-07-22,16:43:27.000,204,11044619,-795,0,1721666606,12612.204879249992,209.32595922000473,54378.11161536001 2024-07-22,16:43:28.000,204,11044621,-795,0,1721666607,12612.204879249992,209.29776270000002,54378.15353808 2024-07-22,16:43:29.000,204,11044625,-795,0,1721666608,12612.198142939997,209.36120487000153,54378.1255896 2024-07-22,16:43:30.000,204,11044661,-795,0,1721666609,12612.231824490002,209.3330083500041,54378.139563840006 2024-07-22,16:43:31.000,204,11044643,-795,0,1721666610,12612.225088179992,209.3471066100028,54378.11161536001 2024-07-22,16:43:32.000,204,11044650,-795,0,1721666611,12612.305923899992,209.3682540000009,54378.307254720006 2024-07-22,16:43:33.000,204,11044588,-795,0,1721666612,12612.292451280002,209.38940138999897,54378.25135776 2024-07-22,16:43:34.000,204,11044640,-795,0,1721666613,12612.265506039992,209.3682540000009,54378.188473680006 2024-07-22,16:43:35.000,204,11044654,-795,0,1721666614,12612.326132829992,209.34005748000345,54378.188473680006 2024-07-22,16:43:36.000,204,11044640,-795,0,1721666615,12612.299187589997,209.3823522599996,54378.22340928 2024-07-22,16:43:37.000,204,11044668,-795,0,1721666616,12612.319396519997,209.36120487000153,54378.265332 2024-07-22,16:43:38.000,204,11044603,-795,0,1721666617,12612.305923899992,209.39645051999833,54378.32821608001 2024-07-22,16:43:39.000,204,11044635,-795,0,1721666618,12612.312660210002,209.40349964999768,54378.237383520005 2024-07-22,16:43:40.000,204,11044664,-795,0,1721666619,12612.312660210002,209.37530313000025,54378.29328048 2024-07-22,16:43:41.000,204,11044611,-795,0,1721666620,12612.272242350002,209.40349964999768,54378.32122896 2024-07-22,16:43:42.000,204,11044620,-795,0,1721666621,12612.272242350002,209.43874530000176,54378.31424184 2024-07-22,16:43:43.000,204,11044650,-795,0,1721666622,12612.245297109992,209.42464704000304,54378.14655096 2024-07-22,16:43:44.000,204,11044687,-795,0,1721666623,12612.265506039992,209.42464704000304,54378.237383520005 2024-07-22,16:43:45.000,204,11044600,-795,0,1721666624,12612.292451280002,209.40349964999768,54378.34917744001 2024-07-22,16:43:46.000,204,11044656,-795,0,1721666625,12612.332869140002,209.42464704000304,54378.44699712001 2024-07-22,16:43:47.000,204,11044654,-795,0,1721666626,12612.386759619993,209.41054878000432,54378.41904864 2024-07-22,16:43:48.000,204,11044653,-795,0,1721666627,12612.380023309997,209.45284356000047,54378.49590696001 2024-07-22,16:43:49.000,204,11044647,-795,0,1721666628,12612.380023309997,209.44579443000111,54378.48891984 2024-07-22,16:43:50.000,204,11044674,-795,0,1721666629,12612.447386409993,209.44579443000111,54378.46097136 2024-07-22,16:43:51.000,204,11044629,-795,0,1721666630,12612.460859029998,209.43874530000176,54378.474945600006 2024-07-22,16:43:52.000,204,11044670,-795,0,1721666631,12612.413704860002,209.47399094999855,54378.46097136 2024-07-22,16:43:53.000,204,11044641,-795,0,1721666632,12612.393495930002,209.48808921000455,54378.44699712001 2024-07-22,16:43:54.000,204,11044665,-795,0,1721666633,12612.380023309997,209.48808921000455,54378.41904864 2024-07-22,16:43:55.000,204,11044649,-795,0,1721666634,12612.380023309997,209.48808921000455,54378.44001 2024-07-22,16:43:56.000,204,11044666,-795,0,1721666635,12612.380023309997,209.54448224999942,54378.46795848001 2024-07-22,16:43:57.000,204,11044645,-795,0,1721666636,12612.440650099998,209.54448224999942,54378.55180392 2024-07-22,16:43:58.000,204,11044581,-795,0,1721666637,12612.386759619993,209.58677703000285,54378.49590696001 2024-07-22,16:43:59.000,204,11044695,-795,0,1721666638,12612.366550689992,209.62202267999965,54378.51686832001 2024-07-22,16:44:00.000,204,11044631,-795,0,1721666639,12612.332869140002,209.629071809999,54378.453984240005 2024-07-22,16:44:01.000,204,11044620,-795,0,1721666640,12612.339605449997,209.68546485000115,54378.41206152 2024-07-22,16:44:02.000,204,11044650,-795,0,1721666641,12612.332869140002,209.6925139800005,54378.42603576001 2024-07-22,16:44:03.000,204,11044654,-795,0,1721666642,12612.332869140002,209.73480876000394,54378.46097136 2024-07-22,16:44:04.000,204,11044633,-795,0,1721666643,12612.258769729997,209.7771035400001,54378.43302288 2024-07-22,16:44:05.000,204,11044683,-795,0,1721666644,12612.252033420002,209.8053000600048,54378.46795848001 2024-07-22,16:44:06.000,204,11044665,-795,0,1721666645,12612.177934009997,209.79825092999818,54378.48891984 2024-07-22,16:44:07.000,204,11044707,-795,0,1721666646,12612.225088179992,209.7771035400001,54378.523855440006 2024-07-22,16:44:08.000,204,11044600,-795,0,1721666647,12612.191406630001,209.86874222999904,54378.46795848001 2024-07-22,16:44:09.000,204,11044640,-795,0,1721666648,12612.036471499996,209.86169309999968,54378.30026760001 2024-07-22,16:44:10.000,204,11044636,-795,0,1721666649,12612.130779840001,209.84759484000097,54378.356164560006 2024-07-22,16:44:11.000,204,11044662,-795,0,1721666650,12612.103834599991,209.8264474500029,54378.46097136 2024-07-22,16:44:12.000,204,11044630,-795,0,1721666651,12612.124043529991,209.8898896200044,54378.5098812 2024-07-22,16:44:13.000,204,11044617,-795,0,1721666652,12612.117307219996,209.86874222999904,54378.5098812 2024-07-22,16:44:14.000,204,11044661,-795,0,1721666653,12612.124043529991,209.8053000600048,54378.43302288 2024-07-22,16:44:15.000,204,11044613,-795,0,1721666654,12612.117307219996,209.85464397000032,54378.43302288 2024-07-22,16:44:16.000,204,11044659,-795,0,1721666655,12612.097098289996,209.86169309999968,54378.474945600006 2024-07-22,16:44:17.000,204,11044651,-795,0,1721666656,12612.137516149996,209.8264474500029,54378.53084256 2024-07-22,16:44:18.000,204,11044635,-795,0,1721666657,12612.110570910001,209.8264474500029,54378.453984240005 2024-07-22,16:44:19.000,204,11044639,-795,0,1721666658,12612.124043529991,209.84759484000097,54378.5098812 2024-07-22,16:44:20.000,204,11044636,-795,0,1721666659,12612.137516149996,209.89693875000376,54378.59372664001 2024-07-22,16:44:21.000,204,11044634,-795,0,1721666660,12612.184670319992,209.86169309999968,54378.54481680001 2024-07-22,16:44:22.000,204,11044629,-795,0,1721666661,12612.157725079996,209.88284048999776,54378.53782968 2024-07-22,16:44:23.000,204,11044615,-795,0,1721666662,12612.218351869997,209.84759484000097,54378.48891984 2024-07-22,16:44:24.000,204,11044610,-795,0,1721666663,12612.184670319992,209.8757913599984,54378.37712592001 2024-07-22,16:44:25.000,204,11044680,-795,0,1721666664,12612.252033420002,209.88284048999776,54378.46795848001 2024-07-22,16:44:26.000,204,11044651,-795,0,1721666665,12612.245297109992,209.86874222999904,54378.56577816001 2024-07-22,16:44:27.000,204,11044667,-795,0,1721666666,12612.339605449997,209.83349658000225,54378.60770088 2024-07-22,16:44:28.000,204,11044683,-795,0,1721666667,12612.319396519997,209.8405457100016,54378.58673952 2024-07-22,16:44:29.000,204,11044628,-635,0,1721666668,12612.272242350002,209.81234919000417,54378.55180392 2024-07-22,16:44:30.000,204,11044649,-795,0,1721666669,12612.292451280002,209.81939832000353,54378.54481680001 2024-07-22,16:44:31.000,204,11044649,-795,0,1721666670,12612.292451280002,209.81234919000417,54378.5098812 2024-07-22,16:44:32.000,204,11044673,-795,0,1721666671,12612.305923899992,209.81939832000353,54378.502894080004 2024-07-22,16:44:33.000,204,11044680,-795,0,1721666672,12612.272242350002,209.83349658000225,54378.49590696001 2024-07-22,16:44:34.000,204,11044626,-795,0,1721666673,12612.326132829992,209.78415266999946,54378.56577816001 2024-07-22,16:44:35.000,204,11044597,-795,0,1721666674,12612.292451280002,209.74890702000266,54378.55180392 2024-07-22,16:44:36.000,204,11044631,-795,0,1721666675,12612.258769729997,209.72775963000458,54378.66359784001 2024-07-22,16:44:37.000,204,11044623,-795,0,1721666676,12612.319396519997,209.68546485000115,54378.66359784001 2024-07-22,16:44:38.000,204,11044547,-795,0,1721666677,12612.231824490002,209.6925139800005,54378.670584960004 2024-07-22,16:44:39.000,204,11044641,-795,0,1721666678,12612.150988770001,209.5938261600022,54378.49590696001 2024-07-22,16:44:40.000,204,11044606,-795,0,1721666679,12612.110570910001,209.5797279000035,54378.502894080004 2024-07-22,16:44:41.000,204,11044653,-795,0,1721666680,12612.164461389992,209.55153137999878,54378.55879104 2024-07-22,16:44:42.000,204,11044621,-795,0,1721666681,12612.097098289996,209.51628573000198,54378.63564936001 2024-07-22,16:44:43.000,204,11044678,-795,0,1721666682,12612.04994412,209.50218747000326,54378.56577816001 2024-07-22,16:44:44.000,204,11044626,-795,0,1721666683,12612.063416739991,209.47399094999855,54378.572765280005 2024-07-22,16:44:45.000,204,11044620,-795,0,1721666684,12612.036471499996,209.44579443000111,54378.55180392 2024-07-22,16:44:46.000,204,11044570,-795,0,1721666685,12612.016262569996,209.42464704000304,54378.66359784001 2024-07-22,16:44:47.000,204,11044640,-795,0,1721666686,12612.036471499996,209.36120487000153,54378.60071376 2024-07-22,16:44:48.000,204,11044634,-795,0,1721666687,12611.98258101999,209.3189100899981,54378.572765280005 2024-07-22,16:44:49.000,204,11044642,-795,0,1721666688,12611.94889947,209.2484187900045,54378.49590696001 2024-07-22,16:44:50.000,204,11044643,-795,0,1721666689,12611.94889947,209.184976620003,54378.49590696001 2024-07-22,16:44:51.000,204,11044664,-795,0,1721666690,12612.002789949991,209.10743619000277,54378.5797524 2024-07-22,16:44:52.000,204,11044620,-795,0,1721666691,12611.96237208999,209.05104315000062,54378.5797524 2024-07-22,16:44:53.000,204,11044600,-795,0,1721666692,12611.94889947,208.99465010999847,54378.55180392 2024-07-22,16:44:54.000,204,11044622,-795,0,1721666693,12611.935426849996,208.9735027200004,54378.39808728001 2024-07-22,16:44:55.000,204,11044600,-795,0,1721666694,12611.90174529999,208.8748149000021,54378.3701388 2024-07-22,16:44:56.000,204,11044619,-795,0,1721666695,12611.92195422999,208.81137273000058,54378.39110016 2024-07-22,16:44:57.000,204,11044641,-795,0,1721666696,12611.935426849996,208.7620288199978,54378.39808728001 2024-07-22,16:44:58.000,204,11044595,-795,0,1721666697,12611.88827268,208.75497968999844,54378.32821608001 2024-07-22,16:44:59.000,204,11044624,-795,0,1721666698,12611.84785482,208.70563578000292,54378.335203200004 2024-07-22,16:45:00.000,204,11044618,-795,0,1721666699,12611.78722803,208.6280953500027,54378.29328048 2024-07-22,16:45:01.000,204,11044645,-795,0,1721666700,12611.814173269995,208.59989882999798,54378.286293360004 2024-07-22,16:45:02.000,204,11044602,-795,0,1721666701,12611.78722803,208.5294075300044,54378.25834488001 2024-07-22,16:45:03.000,204,11044642,-795,0,1721666702,12611.67944706999,208.5294075300044,54378.04174416001 2024-07-22,16:45:04.000,204,11044680,-795,0,1721666703,12611.68618338,208.45891623000352,54378.1954608 2024-07-22,16:45:05.000,204,11044626,-795,0,1721666704,12611.64576552,208.42367057999945,54378.09065400001 2024-07-22,16:45:06.000,204,11044637,-795,0,1721666705,12611.66597445,208.3813758000033,54378.20244792 2024-07-22,16:45:07.000,204,11044574,-795,0,1721666706,12611.68618338,208.40957232000073,54378.20244792 2024-07-22,16:45:08.000,204,11044630,-795,0,1721666707,12611.632292899994,208.36727754000458,54378.188473680006 2024-07-22,16:45:09.000,204,11044675,-795,0,1721666708,12611.612083969994,208.38842493000266,54378.139563840006 2024-07-22,16:45:10.000,204,11044632,-795,0,1721666709,12611.544720869999,208.40252319000138,54378.09065400001 2024-07-22,16:45:11.000,204,11044665,-795,0,1721666710,12611.531248249994,208.39547406000202,54378.09764112 2024-07-22,16:45:12.000,204,11044640,-795,0,1721666711,12611.55819348999,208.36727754000458,54378.11161536001 2024-07-22,16:45:13.000,204,11044648,-795,0,1721666712,12611.571666109994,208.35317927999859,54378.04873128 2024-07-22,16:45:14.000,204,11044643,-795,0,1721666713,12611.53798455999,208.36727754000458,54378.04174416001 2024-07-22,16:45:15.000,204,11044644,-795,0,1721666714,12611.511039319994,208.36022840999794,54377.999821440004 2024-07-22,16:45:16.000,204,11044669,-795,0,1721666715,12611.53798455999,208.38842493000266,54378.0557184 2024-07-22,16:45:17.000,204,11044635,-795,0,1721666716,12611.585138729999,208.39547406000202,54378.03475704 2024-07-22,16:45:18.000,204,11044600,-795,0,1721666717,12611.524511939999,208.34613014999923,54377.9858472 2024-07-22,16:45:19.000,204,11044620,-795,0,1721666718,12611.511039319994,208.37432667000394,54377.88802752 2024-07-22,16:45:20.000,204,11044646,-795,0,1721666719,12611.470621459994,208.35317927999859,54377.950911600004 2024-07-22,16:45:21.000,204,11044644,-795,0,1721666720,12611.524511939999,208.37432667000394,54377.99283432001 2024-07-22,16:45:22.000,204,11044632,-795,0,1721666721,12611.490830389994,208.36022840999794,54378.03475704 2024-07-22,16:45:23.000,204,11044606,-795,0,1721666722,12611.551457179994,208.32498276000115,54378.00680856 2024-07-22,16:45:24.000,204,11044629,-795,0,1721666723,12611.484094079999,208.34613014999923,54378.03475704 2024-07-22,16:45:25.000,204,11044593,-795,0,1721666724,12611.463885149999,208.31088450000243,54377.999821440004 2024-07-22,16:45:26.000,204,11044668,-795,0,1721666725,12611.423467289998,208.268589719999,54377.87405328001 2024-07-22,16:45:27.000,204,11044649,-795,0,1721666726,12611.436939909989,208.28268797999772,54377.94392448001 2024-07-22,16:45:28.000,204,11044621,-795,0,1721666727,12611.403258359998,208.28973711000435,54377.999821440004 2024-07-22,16:45:29.000,204,11044618,-795,0,1721666728,12611.423467289998,208.3179336300018,54377.971872960006 2024-07-22,16:45:30.000,204,11044630,-795,0,1721666729,12611.383049429998,208.2967862400037,54377.94392448001 2024-07-22,16:45:31.000,204,11044631,-795,0,1721666730,12611.436939909989,208.28268797999772,54377.94392448001 2024-07-22,16:45:32.000,204,11044650,-795,0,1721666731,12611.403258359998,208.3179336300018,54378.03475704 2024-07-22,16:45:33.000,204,11044615,-795,0,1721666732,12611.436939909989,208.34613014999923,54378.020782800006 2024-07-22,16:45:34.000,204,11044645,-795,0,1721666733,12611.376313119988,208.3320318900005,54377.90898888 2024-07-22,16:45:35.000,204,11044626,-795,0,1721666734,12611.436939909989,208.2967862400037,54377.950911600004 2024-07-22,16:45:36.000,204,11044618,-795,0,1721666735,12611.335895259988,208.28973711000435,54377.999821440004 2024-07-22,16:45:37.000,204,11044656,-795,0,1721666736,12611.376313119988,208.3179336300018,54377.97886008 2024-07-22,16:45:38.000,204,11044624,-795,0,1721666737,12611.329158949993,208.28973711000435,54377.950911600004 2024-07-22,16:45:39.000,204,11044629,-795,0,1721666738,12611.369576809993,208.25449146000028,54377.92296312001 2024-07-22,16:45:40.000,204,11044623,-795,0,1721666739,12611.369576809993,208.25449146000028,54378.069692640005 2024-07-22,16:45:41.000,204,11044579,-795,0,1721666740,12611.335895259988,208.24039320000156,54378.04174416001 2024-07-22,16:45:42.000,204,11044621,-795,0,1721666741,12611.329158949993,208.1840001599994,54377.95789872 2024-07-22,16:45:43.000,204,11044657,-795,0,1721666742,12611.268532159993,208.14170538000326,54377.90898888 2024-07-22,16:45:44.000,204,11044639,-795,0,1721666743,12611.201169059997,208.11350885999855,54377.8111692 2024-07-22,16:45:45.000,204,11044639,-795,0,1721666744,12611.133805960002,208.07826321000175,54377.72732376001 2024-07-22,16:45:46.000,204,11044666,-795,0,1721666745,12611.106860719992,208.01482104000024,54377.74828512 2024-07-22,16:45:47.000,204,11044595,-795,0,1721666746,12611.120333339997,207.99367365000217,54377.79719496001 2024-07-22,16:45:48.000,204,11044599,-795,0,1721666747,12611.100124409997,207.9866245200028,54377.84610480001 2024-07-22,16:45:49.000,204,11044607,-795,0,1721666748,12611.032761310002,207.91613322000194,54377.853091920006 2024-07-22,16:45:50.000,204,11044612,-795,0,1721666749,12610.972134520001,207.88088756999787,54377.70636240001 2024-07-22,16:45:51.000,204,11044632,-795,0,1721666750,12610.931716660001,207.81744540000363,54377.6714268 2024-07-22,16:45:52.000,204,11044648,-795,0,1721666751,12610.891298800001,207.7751506200002,54377.75527224001 2024-07-22,16:45:53.000,204,11044640,-795,0,1721666752,12610.857617249996,207.7610523600015,54377.734310880005 2024-07-22,16:45:54.000,204,11044619,-795,0,1721666753,12610.796990459996,207.68351193000126,54377.60854272001 2024-07-22,16:45:55.000,204,11044624,-795,0,1721666754,12610.756572599996,207.64121714999783,54377.67841392001 2024-07-22,16:45:56.000,204,11044631,-795,0,1721666755,12610.716154739996,207.60597150000103,54377.72033664 2024-07-22,16:45:57.000,204,11044602,-795,0,1721666756,12610.6892095,207.57072585000424,54377.664439680004 2024-07-22,16:45:58.000,204,11044642,-795,0,1721666757,12610.62184639999,207.5143328100021,54377.59456848 2024-07-22,16:45:59.000,204,11044624,-795,0,1721666758,12610.56121960999,207.47908715999802,54377.517710160006 2024-07-22,16:46:00.000,204,11044629,-795,0,1721666759,12610.50732913,207.44384151000122,54377.53867152001 2024-07-22,16:46:01.000,204,11044598,-795,0,1721666760,12610.493856509995,207.43679238000186,54377.58059424 2024-07-22,16:46:02.000,204,11044651,-795,0,1721666761,12610.44670234,207.38744846999907,54377.55963288001 2024-07-22,16:46:03.000,204,11044633,-795,0,1721666762,12610.39954816999,207.34515369000292,54377.47578744 2024-07-22,16:46:04.000,204,11044688,-795,0,1721666763,12610.35913030999,207.3169571699982,54377.58758136001 2024-07-22,16:46:05.000,204,11044600,-795,0,1721666764,12610.352393999994,207.3028589099995,54377.55264576 2024-07-22,16:46:06.000,204,11044578,-795,0,1721666765,12610.305239829999,207.27466239000205,54377.59456848 2024-07-22,16:46:07.000,204,11044615,-795,0,1721666766,12610.285030899999,207.23941673999798,54377.52469728 2024-07-22,16:46:08.000,204,11044618,-795,0,1721666767,12610.197458869989,207.21122022000054,54377.59456848 2024-07-22,16:46:09.000,204,11044634,-795,0,1721666768,12610.157041009988,207.16187630999775,54377.468800320006 2024-07-22,16:46:10.000,204,11044641,-795,0,1721666769,12610.096414219988,207.14072891999967,54377.44085184001 2024-07-22,16:46:11.000,204,11044600,-795,0,1721666770,12610.082941599998,207.0843358800048,54377.50373592 2024-07-22,16:46:12.000,204,11044599,-795,0,1721666771,12610.029051119993,207.0702376199988,54377.44085184001 2024-07-22,16:46:13.000,204,11044610,-795,0,1721666772,12609.968424329993,207.04204110000137,54377.37796776 2024-07-22,16:46:14.000,204,11044627,-795,0,1721666773,12610.008842189993,206.9715498000005,54377.36399352 2024-07-22,16:46:15.000,204,11044599,-795,0,1721666774,12609.961688019997,206.94335328000307,54377.33604504 2024-07-22,16:46:16.000,204,11044615,-795,0,1721666775,12609.995369570002,206.96450067000114,54377.398929120005 2024-07-22,16:46:17.000,204,11044643,-795,0,1721666776,12609.961688019997,206.9222058899977,54377.31508368 2024-07-22,16:46:18.000,204,11044640,-795,0,1721666777,12609.928006469992,206.908107629999,54377.30809656 2024-07-22,16:46:19.000,204,11044634,-795,0,1721666778,12609.880852299997,206.90105849999964,54377.329057920004 2024-07-22,16:46:20.000,204,11044693,-795,0,1721666779,12609.941479089997,206.91515675999835,54377.39194200001 2024-07-22,16:46:21.000,204,11044573,-795,0,1721666780,12609.874115990002,206.95745154000178,54377.36399352 2024-07-22,16:46:22.000,204,11044648,-795,0,1721666781,12609.847170749992,206.91515675999835,54377.301109440006 2024-07-22,16:46:23.000,204,11044647,-795,0,1721666782,12609.867379679992,206.92925502000435,54377.26617384 2024-07-22,16:46:24.000,204,11044628,-795,0,1721666783,12609.759598719997,206.9222058899977,54377.112457200004 2024-07-22,16:46:25.000,204,11044637,-795,0,1721666784,12609.752862410001,206.87991111000156,54377.11944432 2024-07-22,16:46:26.000,204,11044650,-795,0,1721666785,12609.793280270002,206.86581285000284,54377.22425112001 2024-07-22,16:46:27.000,204,11044563,-795,0,1721666786,12609.719180859996,206.84466546000476,54377.16835416 2024-07-22,16:46:28.000,204,11044675,-795,0,1721666787,12609.672026690001,206.85171459000412,54377.03559888001 2024-07-22,16:46:29.000,204,11044672,-795,0,1721666788,12609.557509419996,206.87991111000156,54376.965727680006 2024-07-22,16:46:30.000,204,11044619,-795,0,1721666789,12609.557509419996,206.94335328000307,54376.965727680006 2024-07-22,16:46:31.000,204,11044610,-795,0,1721666790,12609.577718349996,206.97859892999986,54376.9727148 2024-07-22,16:46:32.000,204,11044600,-795,0,1721666791,12609.624872519991,206.97859892999986,54376.95175344 2024-07-22,16:46:33.000,204,11044592,-795,0,1721666792,12609.645081449991,206.9222058899977,54376.98668904001 2024-07-22,16:46:34.000,204,11044631,-795,0,1721666793,12609.6113999,206.908107629999,54376.965727680006 2024-07-22,16:46:35.000,204,11044689,-795,0,1721666794,12609.6113999,206.8728619800022,54376.95874056001 2024-07-22,16:46:36.000,204,11044621,-795,0,1721666795,12609.618136209996,206.8094198100007,54377.00765040001 2024-07-22,16:46:37.000,204,11044611,-795,0,1721666796,12609.658554069996,206.84466546000476,54377.05656024001 2024-07-22,16:46:38.000,204,11044617,-795,0,1721666797,12609.59119097,206.74597763999918,54377.02861176 2024-07-22,16:46:39.000,204,11044624,-795,0,1721666798,12609.604663589991,206.74597763999918,54376.965727680006 2024-07-22,16:46:40.000,204,11044637,-795,0,1721666799,12609.537300489996,206.71778112000175,54376.93079208 2024-07-22,16:46:41.000,204,11044636,-795,0,1721666800,12609.48341000999,206.73187938000046,54376.90983072 2024-07-22,16:46:42.000,204,11044581,-795,0,1721666801,12609.496882629996,206.74597763999918,54376.90983072 2024-07-22,16:46:43.000,204,11044596,-795,0,1721666802,12609.51035525,206.7248302500011,54377.00765040001 2024-07-22,16:46:44.000,204,11044634,-795,0,1721666803,12609.456464769995,206.69663373000367,54376.87489512 2024-07-22,16:46:45.000,204,11044613,-795,0,1721666804,12609.49014632,206.7107319900024,54376.93079208 2024-07-22,16:46:46.000,204,11044629,-795,0,1721666805,12609.46993739,206.5979459099981,54376.965727680006 2024-07-22,16:46:47.000,204,11044620,-795,0,1721666806,12609.44972846,206.64024069000152,54376.88886936001 2024-07-22,16:46:48.000,204,11044604,-795,0,1721666807,12609.42278321999,206.61909330000344,54376.944766320004 2024-07-22,16:46:49.000,204,11044649,-795,0,1721666808,12609.36889274,206.56974939000065,54376.85393376 2024-07-22,16:46:50.000,204,11044595,-795,0,1721666809,12609.34868381,206.54860200000257,54376.7631012 2024-07-22,16:46:51.000,204,11044681,-795,0,1721666810,12609.34868381,206.57679852,54376.895856480005 2024-07-22,16:46:52.000,204,11044639,-795,0,1721666811,12609.32173856999,206.5627002600013,54376.90983072 2024-07-22,16:46:53.000,204,11044619,-795,0,1721666812,12609.274584399995,206.55565113000193,54376.798036800006 2024-07-22,16:46:54.000,204,11044634,-795,0,1721666813,12609.22743023,206.50630721999914,54376.63733304 2024-07-22,16:46:55.000,204,11044530,-795,0,1721666814,12609.254375469995,206.49925808999978,54376.728165600005 2024-07-22,16:46:56.000,204,11044676,-795,0,1721666815,12609.234166539994,206.4428650500049,54376.81201104 2024-07-22,16:46:57.000,204,11044599,-795,0,1721666816,12609.2072213,206.40057027000148,54376.798036800006 2024-07-22,16:46:58.000,204,11044607,-795,0,1721666817,12609.153330819994,206.40057027000148,54376.66528152 2024-07-22,16:46:59.000,204,11044669,-795,0,1721666818,12609.18027605999,206.37237375000404,54376.658294400004 2024-07-22,16:47:00.000,204,11044654,-795,0,1721666819,12609.099440339989,206.3794228800034,54376.679255760006 2024-07-22,16:47:01.000,204,11044634,-795,0,1721666820,12609.18027605999,206.43581591999828,54376.70720424 2024-07-22,16:47:02.000,204,11044643,-795,0,1721666821,12609.153330819994,206.40057027000148,54376.63733304 2024-07-22,16:47:03.000,204,11044644,-795,0,1721666822,12609.16006712999,206.40057027000148,54376.68624288 2024-07-22,16:47:04.000,204,11044645,-795,0,1721666823,12609.092704029994,206.37237375000404,54376.59541032 2024-07-22,16:47:05.000,204,11044633,-795,0,1721666824,12609.085967719999,206.37237375000404,54376.609384560004 2024-07-22,16:47:06.000,204,11044627,-795,0,1721666825,12609.13985819999,206.30188245000318,54376.64432016 2024-07-22,16:47:07.000,204,11044638,-795,0,1721666826,12609.059022479989,206.29483332000382,54376.55348760001 2024-07-22,16:47:08.000,204,11044651,-795,0,1721666827,12609.11964926999,206.27368592999846,54376.67226864001 2024-07-22,16:47:09.000,204,11044605,-795,0,1721666828,12609.092704029994,206.24548941000103,54376.61637168 2024-07-22,16:47:10.000,204,11044610,-795,0,1721666829,12609.112912959994,206.22434202000295,54376.609384560004 2024-07-22,16:47:11.000,204,11044612,-795,0,1721666830,12609.099440339989,206.20319463000487,54376.55348760001 2024-07-22,16:47:12.000,204,11044643,-795,0,1721666831,12609.038813549989,206.18909636999888,54376.57444896 2024-07-22,16:47:13.000,204,11044611,-795,0,1721666832,12609.005131999998,206.21024376000423,54376.55348760001 2024-07-22,16:47:14.000,204,11044665,-795,0,1721666833,12609.079231409989,206.12565420000465,54376.511564880006 2024-07-22,16:47:15.000,204,11044647,-795,0,1721666834,12609.106176649999,206.09745767999993,54376.490603520004 2024-07-22,16:47:16.000,204,11044649,-795,0,1721666835,12609.13985819999,206.06221203000314,54376.56746184 2024-07-22,16:47:17.000,204,11044588,-795,0,1721666836,12609.133121889994,206.1045068099993,54376.49759064 2024-07-22,16:47:18.000,204,11044619,-795,0,1721666837,12609.099440339989,206.04106463999778,54376.41374520001 2024-07-22,16:47:19.000,204,11044641,-795,0,1721666838,12609.11964926999,205.99172073000227,54376.37182248 2024-07-22,16:47:20.000,204,11044659,-795,0,1721666839,12609.085967719999,205.99172073000227,54376.28797704001 2024-07-22,16:47:21.000,204,11044570,-795,0,1721666840,12609.052286169994,205.94942594999884,54376.28098992 2024-07-22,16:47:22.000,204,11044670,-795,0,1721666841,12609.133121889994,205.9212294300014,54376.35086112 2024-07-22,16:47:23.000,204,11044650,-795,0,1721666842,12609.112912959994,205.8718855199986,54376.36483536001 2024-07-22,16:47:24.000,204,11044647,-795,0,1721666843,12609.099440339989,205.86483638999925,54376.392783840005 2024-07-22,16:47:25.000,204,11044618,-795,0,1721666844,12609.106176649999,205.8225416100031,54376.33688688001 2024-07-22,16:47:26.000,204,11044580,-795,0,1721666845,12609.153330819994,205.7731977000003,54376.35784824 2024-07-22,16:47:27.000,204,11044553,-795,0,1721666846,12609.126385579999,205.73090292000416,54376.28797704001 2024-07-22,16:47:28.000,204,11044637,-795,0,1721666847,12609.072495099994,205.78024682999967,54376.31592552001 2024-07-22,16:47:29.000,204,11044649,-795,0,1721666848,12609.092704029994,205.674509880002,54376.35086112 2024-07-22,16:47:30.000,204,11044598,-795,0,1721666849,12609.079231409989,205.64631336000457,54376.26701568001 2024-07-22,16:47:31.000,204,11044605,-795,0,1721666850,12609.072495099994,205.65336249000393,54376.24605432001 2024-07-22,16:47:32.000,204,11044634,-795,0,1721666851,12609.079231409989,205.58992032000242,54376.3089384 2024-07-22,16:47:33.000,204,11044620,-795,0,1721666852,12608.978186759989,205.5617237999977,54376.23208008 2024-07-22,16:47:34.000,204,11044581,-795,0,1721666853,12608.951241519993,205.5617237999977,54376.08535056 2024-07-22,16:47:35.000,204,11044688,-795,0,1721666854,12608.937768899988,205.49828163000348,54376.07137632 2024-07-22,16:47:36.000,204,11044627,-795,0,1721666855,12608.937768899988,205.49123250000412,54376.106311920004 2024-07-22,16:47:37.000,204,11044674,-795,0,1721666856,12608.883878419998,205.48418337000476,54376.16220888 2024-07-22,16:47:38.000,204,11044633,-795,0,1721666857,12608.863669489998,205.47008510999876,54376.155221760004 2024-07-22,16:47:39.000,204,11044639,-795,0,1721666858,12608.789570079993,205.45598685000004,54376.01547936 2024-07-22,16:47:40.000,204,11044649,-795,0,1721666859,12608.769361149993,205.43483946000197,54375.91765968 2024-07-22,16:47:41.000,204,11044610,-795,0,1721666860,12608.735679600002,205.3995938099979,54376.02945360001 2024-07-22,16:47:42.000,204,11044567,-795,0,1721666861,12608.722206979997,205.37139729000046,54375.94560816 2024-07-22,16:47:43.000,204,11044632,-795,0,1721666862,12608.580744469997,205.3150042499983,54375.73599456 2024-07-22,16:47:44.000,204,11044639,-795,0,1721666863,12608.627898639992,205.28680773000087,54375.76394304001 2024-07-22,16:47:45.000,204,11044586,-795,0,1721666864,12608.621162329997,205.25861121000344,54375.840801360006 2024-07-22,16:47:46.000,204,11044628,-795,0,1721666865,12608.553799230001,205.2022181700013,54375.81285288001 2024-07-22,16:47:47.000,204,11044641,-795,0,1721666866,12608.466227199991,205.11057948000234,54375.77791728 2024-07-22,16:47:48.000,204,11044665,-795,0,1721666867,12608.37191886,205.03303905000212,54375.63817488 2024-07-22,16:47:49.000,204,11044610,-795,0,1721666868,12608.378655169996,205.06123556999955,54375.68708472 2024-07-22,16:47:50.000,204,11044627,-795,0,1721666869,12608.331501,204.9343512300038,54375.70105896 2024-07-22,16:47:51.000,204,11044617,-795,0,1721666870,12608.297819449996,204.83566340999823,54375.72900744 2024-07-22,16:47:52.000,204,11044622,-795,0,1721666871,12608.22372003999,204.758122979998,54375.59625216001 2024-07-22,16:47:53.000,204,11044629,-795,0,1721666872,12608.156356939995,204.78631950000272,54375.51240672 2024-07-22,16:47:54.000,204,11044619,-795,0,1721666873,12608.08225752999,204.7087790700025,54375.53336808 2024-07-22,16:47:55.000,204,11044648,-795,0,1721666874,12608.06878491,204.7087790700025,54375.49843248001 2024-07-22,16:47:56.000,204,11044632,-795,0,1721666875,12608.02836705,204.6100912500042,54375.58227792 2024-07-22,16:47:57.000,204,11044646,-795,0,1721666876,12607.954267639994,204.58189472999948,54375.56131656 2024-07-22,16:47:58.000,204,11044578,-795,0,1721666877,12607.913849779994,204.51845255999797,54375.505419600006 2024-07-22,16:47:59.000,204,11044529,-795,0,1721666878,12607.806068819998,204.45501039000374,54375.33074160001 2024-07-22,16:48:00.000,204,11044619,-795,0,1721666879,12607.819541439989,204.40566648000095,54375.51240672 2024-07-22,16:48:01.000,204,11044613,-795,0,1721666880,12607.806068819998,204.39156822000223,54375.54734232001 2024-07-22,16:48:02.000,204,11044640,-795,0,1721666881,12607.819541439989,204.32812605000072,54375.54734232001 2024-07-22,16:48:03.000,204,11044588,-795,0,1721666882,12607.758914649989,204.30697866000264,54375.51939384 2024-07-22,16:48:04.000,204,11044670,-795,0,1721666883,12607.718496789988,204.2646838799992,54375.51240672 2024-07-22,16:48:05.000,204,11044602,-795,0,1721666884,12607.671342619993,204.25763474999985,54375.46349688 2024-07-22,16:48:06.000,204,11044599,-795,0,1721666885,12607.657869999988,204.23648736000177,54375.484458240004 2024-07-22,16:48:07.000,204,11044667,-795,0,1721666886,12607.603979519998,204.15894693000155,54375.435548400004 2024-07-22,16:48:08.000,204,11044599,-795,0,1721666887,12607.529880109993,204.13779954000347,54375.3656772 2024-07-22,16:48:09.000,204,11044626,-795,0,1721666888,12607.475989630002,204.06025911000324,54375.34471584 2024-07-22,16:48:10.000,204,11044635,-795,0,1721666889,12607.482725939997,203.9545221599983,54375.30279312 2024-07-22,16:48:11.000,204,11044674,-795,0,1721666890,12607.442308079997,203.9404238999996,54375.35170296 2024-07-22,16:48:12.000,204,11044635,-795,0,1721666891,12607.455780700002,203.85583434,54375.42856128001 2024-07-22,16:48:13.000,204,11044618,-795,0,1721666892,12607.314318190001,203.86288346999936,54375.17702496 2024-07-22,16:48:14.000,204,11044606,-795,0,1721666893,12607.294109260001,203.77829390999977,54375.2259348 2024-07-22,16:48:15.000,204,11044659,-795,0,1721666894,12607.300845569996,203.7571465200017,54375.21196056001 2024-07-22,16:48:16.000,204,11044623,-795,0,1721666895,12607.294109260001,203.74304826000298,54375.218947680005 2024-07-22,16:48:17.000,204,11044659,-795,0,1721666896,12607.273900330001,203.68665522000083,54375.170037840006 2024-07-22,16:48:18.000,204,11044678,-795,0,1721666897,12607.267164019991,203.67960609000147,54375.27484464 2024-07-22,16:48:19.000,204,11044623,-795,0,1721666898,12607.347999739992,203.59501653000189,54375.28183176001 2024-07-22,16:48:20.000,204,11044682,-795,0,1721666899,12607.280636639996,203.56682001000445,54375.20497344 2024-07-22,16:48:21.000,204,11044619,-795,0,1721666900,12607.287372949992,203.48927958000422,54375.19099920001 2024-07-22,16:48:22.000,204,11044609,-795,0,1721666901,12607.233482470001,203.4469848000008,54375.17702496 2024-07-22,16:48:23.000,204,11044656,-795,0,1721666902,12607.186328299991,203.40469002000464,54375.12811512 2024-07-22,16:48:24.000,204,11044669,-795,0,1721666903,12607.098756269996,203.34124785000313,54375.12811512 2024-07-22,16:48:25.000,204,11044615,-795,0,1721666904,12607.118965199996,203.31305132999842,54375.16305072001 2024-07-22,16:48:26.000,204,11044611,-795,0,1721666905,12607.098756269996,203.27075655000226,54375.32375448 2024-07-22,16:48:27.000,204,11044656,-795,0,1721666906,12607.10549257999,203.25665829000354,54375.33074160001 2024-07-22,16:48:28.000,204,11044610,-795,0,1721666907,12607.03139317,203.22141263999947,54375.27484464 2024-07-22,16:48:29.000,204,11044628,-795,0,1721666908,12606.997711619995,203.18616699000268,54375.288818880006 2024-07-22,16:48:30.000,204,11044629,-795,0,1721666909,12606.98423899999,203.15797046999796,54375.25388328 2024-07-22,16:48:31.000,204,11044614,-795,0,1721666910,12606.997711619995,203.12977395000053,54375.24689616 2024-07-22,16:48:32.000,204,11044613,-795,0,1721666911,12606.96403006999,203.09452830000373,54375.23990904001 2024-07-22,16:48:33.000,204,11044624,-795,0,1721666912,12606.97076638,203.07338090999838,54375.23990904001 2024-07-22,16:48:34.000,204,11044656,-795,0,1721666913,12606.916875899995,203.0522335200003,54375.10715376 2024-07-22,16:48:35.000,204,11044634,-795,0,1721666914,12606.896666969995,203.0028896100048,54375.16305072001 2024-07-22,16:48:36.000,204,11044575,-795,0,1721666915,12606.92361220999,203.03108613000222,54375.26087040001 2024-07-22,16:48:37.000,204,11044648,-795,0,1721666916,12606.94382113999,202.9887913499988,54375.21196056001 2024-07-22,16:48:38.000,204,11044632,-795,0,1721666917,12606.97076638,202.98174221999943,54375.21196056001 2024-07-22,16:48:39.000,204,11044612,-795,0,1721666918,12606.93034852,202.91830004999792,54375.19099920001 2024-07-22,16:48:40.000,204,11044590,-795,0,1721666919,12606.88319434999,202.91830004999792,54375.149076480004 2024-07-22,16:48:41.000,204,11044644,-795,0,1721666920,12606.86972173,202.91830004999792,54375.09317952001 2024-07-22,16:48:42.000,204,11044647,-795,0,1721666921,12606.856249109995,202.89715265999985,54375.1560636 2024-07-22,16:48:43.000,204,11044611,-795,0,1721666922,12606.8495128,202.8407596199977,54375.170037840006 2024-07-22,16:48:44.000,204,11044596,-795,0,1721666923,12606.795622319994,202.81961222999962,54375.100166640004 2024-07-22,16:48:45.000,204,11044632,-795,0,1721666924,12606.795622319994,202.82666135999898,54375.06523104 2024-07-22,16:48:46.000,204,11044641,-795,0,1721666925,12606.708050289999,202.77731745000347,54374.981385600004 2024-07-22,16:48:47.000,204,11044620,-795,0,1721666926,12606.728259219999,202.7561700599981,54375.0861924 2024-07-22,16:48:48.000,204,11044619,-795,0,1721666927,12606.708050289999,202.71387528000196,54375.02330832001 2024-07-22,16:48:49.000,204,11044623,-795,0,1721666928,12606.728259219999,202.62928572000237,54375.00933408 2024-07-22,16:48:50.000,204,11044603,-795,0,1721666929,12606.687841359999,202.62928572000237,54374.94645000001 2024-07-22,16:48:51.000,204,11044630,-795,0,1721666930,12606.674368739994,202.56584355000086,54374.99535984001 2024-07-22,16:48:52.000,204,11044677,-795,0,1721666931,12606.674368739994,202.55174529000215,54375.14208936001 2024-07-22,16:48:53.000,204,11044653,-795,0,1721666932,12606.68110504999,202.50945050999871,54375.002346960006 2024-07-22,16:48:54.000,204,11044633,-795,0,1721666933,12606.654159809994,202.50240137999936,54374.92548864001 2024-07-22,16:48:55.000,204,11044615,-795,0,1721666934,12606.640687189989,202.44600834000448,54374.86260456 2024-07-22,16:48:56.000,204,11044627,-795,0,1721666935,12606.580060399989,202.43895920999785,54374.80670760001 2024-07-22,16:48:57.000,204,11044666,-795,0,1721666936,12606.633950879994,202.4107626900004,54374.86959168 2024-07-22,16:48:58.000,204,11044608,-795,0,1721666937,12606.607005639999,202.44600834000448,54374.80670760001 2024-07-22,16:48:59.000,204,11044642,-795,0,1721666938,12606.687841359999,202.3966644300017,54374.96741136 2024-07-22,16:49:00.000,204,11044631,-795,0,1721666939,12606.620478259989,202.3966644300017,54374.932475760004 2024-07-22,16:49:01.000,204,11044640,-795,0,1721666940,12606.607005639999,202.4107626900004,54374.883565920005 2024-07-22,16:49:02.000,204,11044647,-795,0,1721666941,12606.553115159993,202.40371356000105,54374.785746240006 2024-07-22,16:49:03.000,204,11044644,-795,0,1721666942,12606.600269329989,202.3966644300017,54374.85561744001 2024-07-22,16:49:04.000,204,11044636,-795,0,1721666943,12606.526169919998,202.38256617000297,54374.785746240006 2024-07-22,16:49:05.000,204,11044677,-795,0,1721666944,12606.546378849998,202.37551704000361,54374.74382352 2024-07-22,16:49:06.000,204,11044650,-795,0,1721666945,12606.512697299993,202.40371356000105,54374.79972048 2024-07-22,16:49:07.000,204,11044604,-795,0,1721666946,12606.526169919998,202.4107626900004,54374.764784880004 2024-07-22,16:49:08.000,204,11044601,-795,0,1721666947,12606.438597889988,202.4319100799985,54374.597094000004 2024-07-22,16:49:09.000,204,11044627,-795,0,1721666948,12606.357762170002,202.4601066000032,54374.61106824001 2024-07-22,16:49:10.000,204,11044627,-795,0,1721666949,12606.330816929993,202.4601066000032,54374.6320296 2024-07-22,16:49:11.000,204,11044630,-795,0,1721666950,12606.283662759997,202.47420486000192,54374.6320296 2024-07-22,16:49:12.000,204,11044620,-795,0,1721666951,12606.223035969997,202.49535225,54374.618055360006 2024-07-22,16:49:13.000,204,11044647,-795,0,1721666952,12606.216299660002,202.51649963999807,54374.65997808001 2024-07-22,16:49:14.000,204,11044664,-795,0,1721666953,12606.196090730002,202.53059790000407,54374.65299096 2024-07-22,16:49:15.000,204,11044639,-795,0,1721666954,12606.095046080001,202.56584355000086,54374.646003840004 2024-07-22,16:49:16.000,204,11044603,-795,0,1721666955,12606.155672870002,202.50240137999936,54374.70888792001 2024-07-22,16:49:17.000,204,11044620,-795,0,1721666956,12606.128727629992,202.49535225,54374.72984928 2024-07-22,16:49:18.000,204,11044618,-795,0,1721666957,12606.101782389997,202.44600834000448,54374.65997808001 2024-07-22,16:49:19.000,204,11044604,-795,0,1721666958,12606.088309769992,202.49535225,54374.63901672001 2024-07-22,16:49:20.000,204,11044626,-795,0,1721666959,12606.034419290001,202.44600834000448,54374.5272228 2024-07-22,16:49:21.000,204,11044610,-795,0,1721666960,12606.014210360001,202.46715573000256,54374.54119704001 2024-07-22,16:49:22.000,204,11044656,-795,0,1721666961,12606.000737739996,202.3966644300017,54374.65299096 2024-07-22,16:49:23.000,204,11044651,-795,0,1721666962,12605.987265119991,202.34027138999954,54374.5272228 2024-07-22,16:49:24.000,204,11044612,-795,0,1721666963,12605.994001430001,202.38256617000297,54374.63901672001 2024-07-22,16:49:25.000,204,11044638,-795,0,1721666964,12605.994001430001,202.3473205199989,54374.58311976 2024-07-22,16:49:26.000,204,11044667,-795,0,1721666965,12605.967056189991,202.31912400000147,54374.59010688001 2024-07-22,16:49:27.000,204,11044584,-795,0,1721666966,12605.987265119991,202.3473205199989,54374.597094000004 2024-07-22,16:49:28.000,204,11044568,-795,0,1721666967,12605.967056189991,202.35436964999826,54374.54119704001 2024-07-22,16:49:29.000,204,11044662,-795,0,1721666968,12605.926638329991,202.40371356000105,54374.499274320005 2024-07-22,16:49:30.000,204,11044643,-795,0,1721666969,12605.89295678,202.4107626900004,54374.499274320005 2024-07-22,16:49:31.000,204,11044653,-795,0,1721666970,12605.940110949996,202.4107626900004,54374.61106824001 2024-07-22,16:49:32.000,204,11044672,-795,0,1721666971,12605.88622046999,202.40371356000105,54374.60408112 2024-07-22,16:49:33.000,204,11044622,-795,0,1721666972,12605.859275229996,202.41781181999977,54374.50626144 2024-07-22,16:49:34.000,204,11044568,-795,0,1721666973,12605.80538474999,202.42486094999913,54374.40145464001 2024-07-22,16:49:35.000,204,11044627,-795,0,1721666974,12605.79191213,202.4319100799985,54374.380493280005 2024-07-22,16:49:36.000,204,11044631,-795,0,1721666975,12605.79191213,202.47420486000192,54374.44337736001 2024-07-22,16:49:37.000,204,11044626,-795,0,1721666976,12605.75149427,202.45305747000384,54374.46433872 2024-07-22,16:49:38.000,204,11044626,-795,0,1721666977,12605.73128534,202.4601066000032,54374.34555768 2024-07-22,16:49:39.000,204,11044600,-795,0,1721666978,12605.717812719995,202.48125399000128,54374.3874804 2024-07-22,16:49:40.000,204,11044648,-795,0,1721666979,12605.738021649995,202.46715573000256,54374.49228720001 2024-07-22,16:49:41.000,204,11044601,-795,0,1721666980,12605.758230579995,202.45305747000384,54374.47132584001 2024-07-22,16:49:42.000,204,11044588,-795,0,1721666981,12605.677394859995,202.47420486000192,54374.380493280005 2024-07-22,16:49:43.000,204,11044590,-795,0,1721666982,12605.67065855,202.48830312000064,54374.39446752 2024-07-22,16:49:44.000,204,11044623,-795,0,1721666983,12605.677394859995,202.47420486000192,54374.34555768 2024-07-22,16:49:45.000,204,11044630,-795,0,1721666984,12605.697603789995,202.44600834000448,54374.380493280005 2024-07-22,16:49:46.000,204,11044638,-795,0,1721666985,12605.72454902999,202.40371356000105,54374.450364480006 2024-07-22,16:49:47.000,204,11044593,-795,0,1721666986,12605.7717032,202.41781181999977,54374.4573516 2024-07-22,16:49:48.000,204,11044604,-795,0,1721666987,12605.74475795999,202.38961530000233,54374.41542888 2024-07-22,16:49:49.000,204,11044595,-795,0,1721666988,12605.738021649995,202.37551704000361,54374.30363496001 2024-07-22,16:49:50.000,204,11044621,-795,0,1721666989,12605.73128534,202.35436964999826,54374.34555768 2024-07-22,16:49:51.000,204,11044637,-795,0,1721666990,12605.66392223999,202.33322226000018,54374.28966072 2024-07-22,16:49:52.000,204,11044639,-795,0,1721666991,12605.69086748,202.31912400000147,54374.27568648001 2024-07-22,16:49:53.000,204,11044641,-795,0,1721666992,12605.616768069995,202.27682921999804,54374.19882816 2024-07-22,16:49:54.000,204,11044616,-795,0,1721666993,12605.535932349994,202.30502574000275,54374.114982720006 2024-07-22,16:49:55.000,204,11044651,-795,0,1721666994,12605.529196039999,202.3614187800049,54374.13594408001 2024-07-22,16:49:56.000,204,11044681,-795,0,1721666995,12605.52245972999,202.4319100799985,54374.14991832 2024-07-22,16:49:57.000,204,11044586,-795,0,1721666996,12605.54940497,202.42486094999913,54374.18485392001 2024-07-22,16:49:58.000,204,11044660,-795,0,1721666997,12605.61003176,202.36846791000426,54374.247738 2024-07-22,16:49:59.000,204,11044598,-795,0,1721666998,12605.64371330999,202.38961530000233,54374.331583440005 2024-07-22,16:50:00.000,204,11044661,-795,0,1721666999,12605.58982283,202.33322226000018,54374.22677664 2024-07-22,16:50:01.000,204,11044619,-795,0,1721667000,12605.61003176,202.3473205199989,54374.24075088 2024-07-22,16:50:02.000,204,11044610,-795,0,1721667001,12605.636976999995,202.31912400000147,54374.33857056 2024-07-22,16:50:03.000,204,11044604,-795,0,1721667002,12605.657185929995,202.3120748700021,54374.32459632001 2024-07-22,16:50:04.000,204,11044655,-795,0,1721667003,12605.677394859995,202.27682921999804,54374.331583440005 2024-07-22,16:50:05.000,204,11044597,-795,0,1721667004,12605.62350437999,202.27682921999804,54374.30363496001 2024-07-22,16:50:06.000,204,11044595,-795,0,1721667005,12605.63024069,202.23453444000188,54374.34555768 2024-07-22,16:50:07.000,204,11044657,-795,0,1721667006,12605.576350209994,202.22043618000316,54374.3176092 2024-07-22,16:50:08.000,204,11044673,-795,0,1721667007,12605.58308651999,202.23453444000188,54374.27568648001 2024-07-22,16:50:09.000,204,11044612,-795,0,1721667008,12605.556141279994,202.20633792000444,54374.32459632001 2024-07-22,16:50:10.000,204,11044638,-795,0,1721667009,12605.556141279994,202.1851905299991,54374.24075088 2024-07-22,16:50:11.000,204,11044633,-795,0,1721667010,12605.56287758999,202.19223965999845,54374.247738 2024-07-22,16:50:12.000,204,11044572,-795,0,1721667011,12605.61003176,202.15699401000165,54374.310622080004 2024-07-22,16:50:13.000,204,11044621,-795,0,1721667012,12605.529196039999,202.13584662000358,54374.23376376001 2024-07-22,16:50:14.000,204,11044568,-795,0,1721667013,12605.58308651999,202.1006009699995,54374.18485392001 2024-07-22,16:50:15.000,204,11044618,-795,0,1721667014,12605.54266865999,202.1006009699995,54374.27568648001 2024-07-22,16:50:16.000,204,11044618,-795,0,1721667015,12605.52245972999,202.07240445000207,54374.0031888 2024-07-22,16:50:17.000,204,11044643,-795,0,1721667016,12605.58308651999,201.99486402000184,54374.24075088 2024-07-22,16:50:18.000,204,11044623,-795,0,1721667017,12605.56287758999,201.95961836999777,54374.19184104 2024-07-22,16:50:19.000,204,11044635,-795,0,1721667018,12605.596559139994,201.91732359000162,54374.22677664 2024-07-22,16:50:20.000,204,11044674,-795,0,1721667019,12605.616768069995,201.88912707000418,54374.24075088 2024-07-22,16:50:21.000,204,11044602,-795,0,1721667020,12605.60329544999,201.86797967999883,54374.310622080004 2024-07-22,16:50:22.000,204,11044539,-795,0,1721667021,12605.5696139,201.8538814200001,54374.25472512001 2024-07-22,16:50:23.000,204,11044597,-795,0,1721667022,12605.529196039999,201.8186357700033,54374.212802400005 2024-07-22,16:50:24.000,204,11044619,-795,0,1721667023,12605.508987109999,201.8186357700033,54374.163892560005 2024-07-22,16:50:25.000,204,11044608,-795,0,1721667024,12605.475305559994,201.73404621000373,54374.114982720006 2024-07-22,16:50:26.000,204,11044644,-795,0,1721667025,12605.448360319999,201.76224273000116,54374.15690544001 2024-07-22,16:50:27.000,204,11044664,-795,0,1721667026,12605.455096629994,201.72699708000437,54374.19882816 2024-07-22,16:50:28.000,204,11044683,-795,0,1721667027,12605.428151389999,201.73404621000373,54374.212802400005 2024-07-22,16:50:29.000,204,11044674,-795,0,1721667028,12605.347315669998,201.7904392499986,54374.12895696 2024-07-22,16:50:30.000,204,11044578,-795,0,1721667029,12605.327106739998,201.82568490000267,54374.10100848 2024-07-22,16:50:31.000,204,11044630,-795,0,1721667030,12605.360788289989,201.79748837999796,54374.17087968 2024-07-22,16:50:32.000,204,11044617,-795,0,1721667031,12605.300161499988,201.88912707000418,54374.142931200004 2024-07-22,16:50:33.000,204,11044599,-755,0,1721667032,12605.279952569988,201.9032253300029,54374.06607288001 2024-07-22,16:50:34.000,204,11044633,-795,0,1721667033,12605.253007329993,201.9384709799997,54374.094021360004 2024-07-22,16:50:35.000,204,11044644,-795,0,1721667034,12605.253007329993,201.93142185000033,54374.163892560005 2024-07-22,16:50:36.000,204,11044672,-795,0,1721667035,12605.239534709988,201.98781489000248,54374.1778668 2024-07-22,16:50:37.000,204,11044630,-795,0,1721667036,12605.199116850003,201.99486402000184,54374.19882816 2024-07-22,16:50:38.000,204,11044671,-795,0,1721667037,12605.151962679993,202.03010966999864,54374.1778668 2024-07-22,16:50:39.000,204,11044611,-795,0,1721667038,12605.111544819993,202.00896228000056,54374.05908576 2024-07-22,16:50:40.000,204,11044581,-795,0,1721667039,12605.077863270002,202.0865027100008,54374.06607288001 2024-07-22,16:50:41.000,204,11044630,-795,0,1721667040,12605.098072200002,202.037158799998,54374.14991832 2024-07-22,16:50:42.000,204,11044584,-795,0,1721667041,12605.071126959992,202.05830619000335,54374.10799560001 2024-07-22,16:50:43.000,204,11044624,-795,0,1721667042,12605.064390649997,202.051257060004,54374.08703424001 2024-07-22,16:50:44.000,204,11044678,-795,0,1721667043,12605.037445410002,202.03010966999864,54374.094021360004 2024-07-22,16:50:45.000,204,11044602,-795,0,1721667044,12605.050918029992,202.03010966999864,54374.045111520005 2024-07-22,16:50:46.000,204,11044571,-795,0,1721667045,12605.037445410002,202.01601140999992,54374.03812440001 2024-07-22,16:50:47.000,204,11044623,-795,0,1721667046,12605.071126959992,201.9384709799997,54374.045111520005 2024-07-22,16:50:48.000,204,11044678,-795,0,1721667047,12605.023972789997,201.9666675000044,54374.08004712 2024-07-22,16:50:49.000,204,11044638,-795,0,1721667048,12605.030709099992,201.9666675000044,54373.926330480004 2024-07-22,16:50:50.000,204,11044679,-795,0,1721667049,12604.976818620002,201.94552010999905,54373.98921456001 2024-07-22,16:50:51.000,204,11044680,-795,0,1721667050,12605.044181719997,201.86797967999883,54374.163892560005 2024-07-22,16:50:52.000,204,11044675,-795,0,1721667051,12604.956609690002,201.88912707000418,54374.142931200004 2024-07-22,16:50:53.000,204,11044623,-795,0,1721667052,12604.922928139997,201.83273403000203,54374.15690544001 2024-07-22,16:50:54.000,204,11044547,-795,0,1721667053,12604.869037659992,201.8186357700033,54374.01716304001 2024-07-22,16:50:55.000,204,11044558,-795,0,1721667054,12604.882510279996,201.78339011999924,54374.05908576 2024-07-22,16:50:56.000,204,11044575,-795,0,1721667055,12604.815147180001,201.81158664000395,54374.03812440001 2024-07-22,16:50:57.000,204,11044632,-795,0,1721667056,12604.815147180001,201.74109534000308,54373.996201680005 2024-07-22,16:50:58.000,204,11044636,-795,0,1721667057,12604.747784079991,201.76224273000116,54373.94030472001 2024-07-22,16:50:59.000,204,11044629,-795,0,1721667058,12604.761256699996,201.705849689999,54374.08004712 2024-07-22,16:51:00.000,204,11044643,-795,0,1721667059,12604.707366219991,201.72699708000437,54373.996201680005 2024-07-22,16:51:01.000,204,11044627,-795,0,1721667060,12604.781465629996,201.69880055999965,54374.094021360004 2024-07-22,16:51:02.000,204,11044631,-795,0,1721667061,12604.781465629996,201.6917514300003,54374.03812440001 2024-07-22,16:51:03.000,204,11044647,-795,0,1721667062,12604.808410869991,201.6917514300003,54374.08004712 2024-07-22,16:51:04.000,204,11044604,-795,0,1721667063,12604.680420979996,201.69880055999965,54373.84248504 2024-07-22,16:51:05.000,204,11044627,-795,0,1721667064,12604.774729320001,201.69880055999965,54373.95427896 2024-07-22,16:51:06.000,204,11044649,-795,0,1721667065,12604.747784079991,201.67765317000158,54374.03113728 2024-07-22,16:51:07.000,204,11044662,-795,0,1721667066,12604.821883489996,201.6565057800035,54374.06607288001 2024-07-22,16:51:08.000,204,11044711,-795,0,1721667067,12604.801674559996,201.6917514300003,54373.98921456001 2024-07-22,16:51:09.000,204,11044617,-795,0,1721667068,12604.788201939991,201.67060404000222,54373.98222744 2024-07-22,16:51:10.000,204,11044603,-795,0,1721667069,12604.761256699996,201.6917514300003,54373.996201680005 2024-07-22,16:51:11.000,204,11044646,-795,0,1721667070,12604.788201939991,201.61421100000007,54374.0031888 2024-07-22,16:51:12.000,204,11044612,-795,0,1721667071,12604.747784079991,201.63535838999815,54373.98921456001 2024-07-22,16:51:13.000,204,11044670,-795,0,1721667072,12604.727575149991,201.60011274000135,54374.03812440001 2024-07-22,16:51:14.000,204,11044630,-795,0,1721667073,12604.660212049996,201.57896535000327,54373.9333176 2024-07-22,16:51:15.000,204,11044591,-795,0,1721667074,12604.66694835999,201.50142492000305,54373.96126608 2024-07-22,16:51:16.000,204,11044586,-795,0,1721667075,12604.59284895,201.48732666000433,54374.0031888 2024-07-22,16:51:17.000,204,11044581,-795,0,1721667076,12604.53222216,201.3815897099994,54373.73767824 2024-07-22,16:51:18.000,204,11044600,-795,0,1721667077,12604.518749539995,201.35339319000195,54373.94030472001 2024-07-22,16:51:19.000,204,11044698,-795,0,1721667078,12604.4918043,201.27585276000173,54373.85645928 2024-07-22,16:51:20.000,204,11044638,-795,0,1721667079,12604.45138644,201.24060710999765,54373.91235624 2024-07-22,16:51:21.000,204,11044648,-795,0,1721667080,12604.45138644,201.1630666800047,54373.90536912 2024-07-22,16:51:22.000,204,11044628,-795,0,1721667081,12604.41096858,201.12077190000127,54373.96126608 2024-07-22,16:51:23.000,204,11044662,-795,0,1721667082,12604.42444119999,201.05732972999976,54373.84947216001 2024-07-22,16:51:24.000,204,11044629,-795,0,1721667083,12604.37055072,201.06437885999912,54373.85645928 2024-07-22,16:51:25.000,204,11044646,-795,0,1721667084,12604.35034179,200.9515927800021,54373.85645928 2024-07-22,16:51:26.000,204,11044670,-795,0,1721667085,12604.336869169994,200.93044539000402,54373.81453656 2024-07-22,16:51:27.000,204,11044648,-795,0,1721667086,12604.32339654999,200.91634712999803,54373.758639600004 2024-07-22,16:51:28.000,204,11044627,-795,0,1721667087,12604.296451309994,200.87405235000188,54373.76562672 2024-07-22,16:51:29.000,204,11044648,-715,0,1721667088,12604.215615589994,200.83175756999844,54373.6887684 2024-07-22,16:51:30.000,204,11044666,-795,0,1721667089,12604.175197729994,200.81765930999973,54373.65383280001 2024-07-22,16:51:31.000,204,11044649,-795,0,1721667090,12604.222351899989,200.78241366000293,54373.75165248001 2024-07-22,16:51:32.000,204,11044691,-795,0,1721667091,12604.188670349999,200.77536453000357,54373.73069112001 2024-07-22,16:51:33.000,204,11044624,-795,0,1721667092,12604.121307249989,200.78241366000293,54373.63287144001 2024-07-22,16:51:34.000,204,11044594,-795,0,1721667093,12604.094362009993,200.7683154000042,54373.52107752 2024-07-22,16:51:35.000,204,11044636,-795,0,1721667094,12604.101098319989,200.73306975000014,54373.48614192001 2024-07-22,16:51:36.000,204,11044601,-795,0,1721667095,12604.067416769998,200.76126627000485,54373.556013119996 2024-07-22,16:51:37.000,204,11044692,-795,0,1721667096,12604.080889389988,200.76126627000485,54373.50011616 2024-07-22,16:51:38.000,204,11044647,-795,0,1721667097,12604.040471529988,200.72602062000078,54373.423257840004 2024-07-22,16:51:39.000,204,11044631,-795,0,1721667098,12604.080889389988,200.71192236000206,54373.45120632 2024-07-22,16:51:40.000,204,11044631,-795,0,1721667099,12604.047207839998,200.676676709998,54373.51409040001 2024-07-22,16:51:41.000,204,11044666,-795,0,1721667100,12604.074153079993,200.6555293199999,54373.57697448 2024-07-22,16:51:42.000,204,11044600,-795,0,1721667101,12604.013526289993,200.61323454000376,54373.388322239996 2024-07-22,16:51:43.000,204,11044616,-795,0,1721667102,12603.986581049998,200.59913627999777,54373.34639952001 2024-07-22,16:51:44.000,204,11044632,-795,0,1721667103,12603.993317359993,200.56389063000097,54373.255566960004 2024-07-22,16:51:45.000,204,11044632,-795,0,1721667104,12604.074153079993,200.47225194000202,54373.24159272 2024-07-22,16:51:46.000,204,11044646,-795,0,1721667105,12604.060680459988,200.40176064000116,54373.276528320006 2024-07-22,16:51:47.000,204,11044610,-795,0,1721667106,12604.087625699998,200.32422021000093,54373.33242528 2024-07-22,16:51:48.000,204,11044662,-795,0,1721667107,12604.060680459988,200.28192543000478,54373.36037376 2024-07-22,16:51:49.000,204,11044603,-795,0,1721667108,12604.053944149993,200.2114341300039,54373.31845104001 2024-07-22,16:51:50.000,204,11044631,-795,0,1721667109,12604.053944149993,200.14094283000304,54373.33242528 2024-07-22,16:51:51.000,204,11044609,-795,0,1721667110,12604.040471529988,200.06340240000281,54373.24159272 2024-07-22,16:51:52.000,204,11044625,-795,0,1721667111,12604.040471529988,199.99291110000195,54373.2346056 2024-07-22,16:51:53.000,204,11044643,-795,0,1721667112,12604.026998909998,199.91537067000172,54373.206657120005 2024-07-22,16:51:54.000,204,11044626,-795,0,1721667113,12604.000053670003,199.8730758899983,54373.220631359996 2024-07-22,16:51:55.000,204,11044656,-795,0,1721667114,12604.033735219993,199.77438807,54373.18569576 2024-07-22,16:51:56.000,204,11044622,-795,0,1721667115,12604.006789979998,199.76733894000063,54373.24159272 2024-07-22,16:51:57.000,204,11044646,-795,0,1721667116,12604.047207839998,199.6897985100004,54373.255566960004 2024-07-22,16:51:58.000,204,11044646,-795,0,1721667117,12603.966372119998,199.66865112000232,54373.19967000001 2024-07-22,16:51:59.000,204,11044583,-795,0,1721667118,12603.959635810003,199.61225808000017,54373.00403064 2024-07-22,16:52:00.000,204,11044645,-795,0,1721667119,12603.872063779992,199.58406156000274,54373.07390184 2024-07-22,16:52:01.000,204,11044648,-795,0,1721667120,12603.932690569993,199.56291417000466,54373.10185032001 2024-07-22,16:52:02.000,204,11044609,-795,0,1721667121,12603.892272709993,199.58406156000274,54373.15076016001 2024-07-22,16:52:03.000,204,11044635,-795,0,1721667122,12603.858591160002,199.56996330000402,54373.10185032001 2024-07-22,16:52:04.000,204,11044623,-795,0,1721667123,12603.804700679997,199.56996330000402,54373.05992760001 2024-07-22,16:52:05.000,204,11044631,-795,0,1721667124,12603.744073889997,199.5417667799993,54373.05992760001 2024-07-22,16:52:06.000,204,11044623,-795,0,1721667125,12603.764282819997,199.58406156000274,54373.087876080004 2024-07-22,16:52:07.000,204,11044554,-795,0,1721667126,12603.723864959997,199.54881590999867,54372.941146560006 2024-07-22,16:52:08.000,204,11044647,-795,0,1721667127,12603.710392339992,199.5911106900021,54372.990056400005 2024-07-22,16:52:09.000,204,11044621,-795,0,1721667128,12603.737337580002,199.6263563399989,54372.97608216 2024-07-22,16:52:10.000,204,11044613,-795,0,1721667129,12603.643029239996,199.66865112000232,54372.941146560006 2024-07-22,16:52:11.000,204,11044623,-795,0,1721667130,12603.710392339992,199.6404546000049,54372.94813368 2024-07-22,16:52:12.000,204,11044587,-795,0,1721667131,12603.696919720001,199.66865112000232,54373.05992760001 2024-07-22,16:52:13.000,204,11044569,-795,0,1721667132,12603.717128650002,199.71799502999784,54372.97608216 2024-07-22,16:52:14.000,204,11044618,-795,0,1721667133,12603.696919720001,199.73209329000383,54372.89223672001 2024-07-22,16:52:15.000,204,11044609,-795,0,1721667134,12603.676710790001,199.76733894000063,54372.96909504 2024-07-22,16:52:16.000,204,11044617,-795,0,1721667135,12603.703656029997,199.80963372000406,54373.01800488 2024-07-22,16:52:17.000,204,11044581,-795,0,1721667136,12603.717128650002,199.82373198000278,54372.9551208 2024-07-22,16:52:18.000,204,11044626,-795,0,1721667137,12603.643029239996,199.91537067000172,54372.90621096 2024-07-22,16:52:19.000,204,11044623,-795,0,1721667138,12603.744073889997,199.91537067000172,54373.024992 2024-07-22,16:52:20.000,204,11044585,-795,0,1721667139,12603.865327469997,199.95766544999788,54373.12281168 2024-07-22,16:52:21.000,204,11044615,-795,0,1721667140,12603.885536399997,200.01405849000002,54373.052940479996 2024-07-22,16:52:22.000,204,11044607,-795,0,1721667141,12603.892272709993,200.06340240000281,54373.05992760001 2024-07-22,16:52:23.000,204,11044647,-795,0,1721667142,12603.905745329997,200.0986480499996,54373.08088896001 2024-07-22,16:52:24.000,204,11044612,-795,0,1721667143,12603.925954259998,200.19028673999856,54373.10185032001 2024-07-22,16:52:25.000,204,11044620,-795,0,1721667144,12603.939426880002,200.19733586999791,54373.04595336 2024-07-22,16:52:26.000,204,11044658,-795,0,1721667145,12603.973108429993,200.27487629999814,54373.26255408 2024-07-22,16:52:27.000,204,11044648,-795,0,1721667146,12604.006789979998,200.26782716999878,54373.26255408 2024-07-22,16:52:28.000,204,11044618,-795,0,1721667147,12604.013526289993,200.35946585999773,54373.255566960004 2024-07-22,16:52:29.000,204,11044604,-795,0,1721667148,12604.053944149993,200.42290802999923,54373.36736088001 2024-07-22,16:52:30.000,204,11044626,-795,0,1721667149,12604.013526289993,200.4581536800033,54373.19268288 2024-07-22,16:52:31.000,204,11044609,-795,0,1721667150,12604.107834629998,200.4933993300001,54373.24857984001 2024-07-22,16:52:32.000,204,11044644,-795,0,1721667151,12604.114570939993,200.56389063000097,54373.3044768 2024-07-22,16:52:33.000,204,11044646,-795,0,1721667152,12604.181934039989,200.5920871499984,54373.38133512 2024-07-22,16:52:34.000,204,11044640,-795,0,1721667153,12604.168461419998,200.61323454000376,54373.3044768 2024-07-22,16:52:35.000,204,11044651,-795,0,1721667154,12604.154988799994,200.62733280000248,54373.374348000005 2024-07-22,16:52:36.000,204,11044648,-795,0,1721667155,12604.175197729994,200.66962757999863,54373.43723208001 2024-07-22,16:52:37.000,204,11044618,-795,0,1721667156,12604.256033449994,200.64848019000056,54373.48614192001 2024-07-22,16:52:38.000,204,11044608,-795,0,1721667157,12604.256033449994,200.63438193000184,54373.423257840004 2024-07-22,16:52:39.000,204,11044617,-795,0,1721667158,12604.235824519994,200.63438193000184,54373.50710328 2024-07-22,16:52:40.000,204,11044616,-795,0,1721667159,12604.242560829989,200.61323454000376,54373.444219200006 2024-07-22,16:52:41.000,204,11044640,-795,0,1721667160,12604.256033449994,200.6061854100044,54373.43723208001 2024-07-22,16:52:42.000,204,11044632,-795,0,1721667161,12604.316660239994,200.5779888899997,54373.56300024001 2024-07-22,16:52:43.000,204,11044637,-795,0,1721667162,12604.242560829989,200.5920871499984,54373.3044768 2024-07-22,16:52:44.000,204,11044631,-795,0,1721667163,12604.32339654999,200.5779888899997,54373.52107752 2024-07-22,16:52:45.000,204,11044597,-795,0,1721667164,12604.38402333999,200.6061854100044,54373.57697448 2024-07-22,16:52:46.000,204,11044627,-795,0,1721667165,12604.377287029994,200.51454671999818,54373.47216768 2024-07-22,16:52:47.000,204,11044676,-795,0,1721667166,12604.42444119999,200.47930107000138,54373.50011616 2024-07-22,16:52:48.000,204,11044661,-795,0,1721667167,12604.437913819995,200.47930107000138,54373.41627072001 2024-07-22,16:52:49.000,204,11044642,-795,0,1721667168,12604.47159537,200.4440554200046,54373.444219200006 2024-07-22,16:52:50.000,204,11044703,-795,0,1721667169,12604.57264002,200.40176064000116,54373.60492296001 2024-07-22,16:52:51.000,204,11044652,-795,0,1721667170,12604.61305788,200.37356412000372,54373.62588432 2024-07-22,16:52:52.000,204,11044642,-795,0,1721667171,12604.61305788,200.3312693400003,54373.611910080006 2024-07-22,16:52:53.000,204,11044610,-795,0,1721667172,12604.64673942999,200.3101219500022,54373.59793584 2024-07-22,16:52:54.000,204,11044611,-795,0,1721667173,12604.660212049996,200.232581520002,54373.493129040005 2024-07-22,16:52:55.000,204,11044586,-795,0,1721667174,12604.6938936,200.1479919600024,54373.556013119996 2024-07-22,16:52:56.000,204,11044676,-795,0,1721667175,12604.71410253,200.13389370000368,54373.57697448 2024-07-22,16:52:57.000,204,11044653,-795,0,1721667176,12604.71410253,200.13389370000368,54373.56998736 2024-07-22,16:52:58.000,204,11044614,-795,0,1721667177,12604.774729320001,200.07045153000217,54373.549026 2024-07-22,16:52:59.000,204,11044617,-795,0,1721667178,12604.794938250001,200.05635327000346,54373.57697448 2024-07-22,16:53:00.000,204,11044623,-795,0,1721667179,12604.875773970001,200.02110761999938,54373.6188972 2024-07-22,16:53:01.000,204,11044638,-795,0,1721667180,12604.916191830001,200.01405849000002,54373.63985856 2024-07-22,16:53:02.000,204,11044555,-795,0,1721667181,12604.902719209997,200.00700936000067,54373.62588432 2024-07-22,16:53:03.000,204,11044578,-795,0,1721667182,12604.882510279996,199.9858619700026,54373.52806464 2024-07-22,16:53:04.000,204,11044651,-795,0,1721667183,12604.855565040001,199.92946893000044,54373.59793584 2024-07-22,16:53:05.000,204,11044594,-795,0,1721667184,12604.902719209997,199.9647145800045,54373.52806464 2024-07-22,16:53:06.000,204,11044628,-795,0,1721667185,12604.922928139997,199.901272410003,54373.660819920005 2024-07-22,16:53:07.000,204,11044654,-795,0,1721667186,12604.949873379992,199.8730758899983,54373.65383280001 2024-07-22,16:53:08.000,204,11044670,-795,0,1721667187,12604.916191830001,199.86602675999893,54373.60492296001 2024-07-22,16:53:09.000,204,11044627,-795,0,1721667188,12604.922928139997,199.81668285000342,54373.65383280001 2024-07-22,16:53:10.000,204,11044607,-795,0,1721667189,12604.943137069997,199.77438807,54373.64684568 2024-07-22,16:53:11.000,204,11044636,-795,0,1721667190,12604.936400760002,199.7884863299987,54373.660819920005 2024-07-22,16:53:12.000,204,11044599,-795,0,1721667191,12604.943137069997,199.76733894000063,54373.62588432 2024-07-22,16:53:13.000,204,11044628,-795,0,1721667192,12604.916191830001,199.77438807,54373.63985856 2024-07-22,16:53:14.000,204,11044637,-795,0,1721667193,12604.943137069997,199.7532406800019,54373.6188972 2024-07-22,16:53:15.000,204,11044597,-795,0,1721667194,12604.990291239992,199.77438807,54373.65383280001 2024-07-22,16:53:16.000,204,11044634,-795,0,1721667195,12605.010500169992,199.7884863299987,54373.71671688 2024-07-22,16:53:17.000,204,11044634,-795,0,1721667196,12605.030709099992,199.77438807,54373.758639600004 2024-07-22,16:53:18.000,204,11044643,-795,0,1721667197,12605.003763859997,199.8025845900047,54373.6887684 2024-07-22,16:53:19.000,204,11044638,-795,0,1721667198,12604.956609690002,199.80963372000406,54373.52107752 2024-07-22,16:53:20.000,204,11044654,-795,0,1721667199,12604.929664449992,199.8025845900047,54373.444219200006 2024-07-22,16:53:21.000,204,11044617,-795,0,1721667200,12605.003763859997,199.88717415000428,54373.65383280001 2024-07-22,16:53:22.000,204,11044595,-795,0,1721667201,12604.983554929997,199.8519285000002,54373.6887684 2024-07-22,16:53:23.000,204,11044658,-795,0,1721667202,12604.990291239992,199.89422328000364,54373.723703999996 2024-07-22,16:53:24.000,204,11044642,-795,0,1721667203,12604.936400760002,199.9365180599998,54373.723703999996 2024-07-22,16:53:25.000,204,11044592,-795,0,1721667204,12604.956609690002,199.9858619700026,54373.73767824 2024-07-22,16:53:26.000,204,11044607,-795,0,1721667205,12604.970082309992,199.97176371000387,54373.779600960006 2024-07-22,16:53:27.000,204,11044669,-795,0,1721667206,12604.963345999997,200.01405849000002,54373.73069112001 2024-07-22,16:53:28.000,204,11044635,-795,0,1721667207,12604.936400760002,200.02815674999874,54373.83549792 2024-07-22,16:53:29.000,204,11044628,-795,0,1721667208,12604.869037659992,200.09159892000025,54373.73767824 2024-07-22,16:53:30.000,204,11044654,-795,0,1721667209,12604.916191830001,200.06340240000281,54373.74466536 2024-07-22,16:53:31.000,204,11044647,-795,0,1721667210,12604.949873379992,200.0986480499996,54373.91934336001 2024-07-22,16:53:32.000,204,11044627,-795,0,1721667211,12604.929664449992,200.07045153000217,54373.91934336001 2024-07-22,16:53:33.000,204,11044613,-795,0,1721667212,12604.922928139997,200.11274630999833,54373.807549440004 2024-07-22,16:53:34.000,204,11044615,-795,0,1721667213,12604.902719209997,200.07045153000217,54373.75165248001 2024-07-22,16:53:35.000,204,11044574,-795,0,1721667214,12604.949873379992,200.0986480499996,54373.7935752 2024-07-22,16:53:36.000,204,11044668,-795,0,1721667215,12604.963345999997,200.0986480499996,54373.85645928 2024-07-22,16:53:37.000,204,11044561,-795,0,1721667216,12604.963345999997,200.13389370000368,54373.84248504 2024-07-22,16:53:38.000,204,11044642,-795,0,1721667217,12604.916191830001,200.1197954399977,54373.81453656 2024-07-22,16:53:39.000,204,11044680,-795,0,1721667218,12604.936400760002,200.0845497900009,54373.82152368001 2024-07-22,16:53:40.000,204,11044610,-795,0,1721667219,12604.936400760002,200.11274630999833,54373.96825320001 2024-07-22,16:53:41.000,204,11044583,-795,0,1721667220,12604.889246589992,200.13389370000368,54373.81453656 2024-07-22,16:53:42.000,204,11044636,-795,0,1721667221,12604.875773970001,200.11274630999833,54373.84248504 2024-07-22,16:53:43.000,204,11044653,-795,0,1721667222,12604.862301349996,200.1479919600024,54373.87043352001 2024-07-22,16:53:44.000,204,11044645,-795,0,1721667223,12604.801674559996,200.17618847999984,54373.8634464 2024-07-22,16:53:45.000,204,11044641,-795,0,1721667224,12604.774729320001,200.20438500000455,54373.82152368001 2024-07-22,16:53:46.000,204,11044649,-795,0,1721667225,12604.808410869991,200.20438500000455,54373.96126608 2024-07-22,16:53:47.000,204,11044636,-795,0,1721667226,12604.774729320001,200.21848326000327,54373.96126608 2024-07-22,16:53:48.000,204,11044643,-795,0,1721667227,12604.774729320001,200.232581520002,54373.95427896 2024-07-22,16:53:49.000,204,11044652,-795,0,1721667228,12604.6938936,200.232581520002,54373.877420640005 2024-07-22,16:53:50.000,204,11044623,-795,0,1721667229,12604.71410253,200.28192543000478,54373.947291840006 2024-07-22,16:53:51.000,204,11044622,-795,0,1721667230,12604.707366219991,200.3101219500022,54373.94030472001 2024-07-22,16:53:52.000,204,11044643,-795,0,1721667231,12604.700629909996,200.3312693400003,54374.03812440001 2024-07-22,16:53:53.000,204,11044648,-795,0,1721667232,12604.619794189995,200.37356412000372,54373.947291840006 2024-07-22,16:53:54.000,204,11044638,-795,0,1721667233,12604.619794189995,200.35946585999773,54373.947291840006 2024-07-22,16:53:55.000,204,11044623,-795,0,1721667234,12604.63326681,200.37356412000372,54374.01716304001 2024-07-22,16:53:56.000,204,11044657,-795,0,1721667235,12604.65347574,200.38766238000244,54374.03113728 2024-07-22,16:53:57.000,204,11044636,-795,0,1721667236,12604.59284895,200.4440554200046,54374.02415016 2024-07-22,16:53:58.000,204,11044614,-795,0,1721667237,12604.53222216,200.38061325000308,54374.045111520005 2024-07-22,16:53:59.000,204,11044619,-795,0,1721667238,12604.498540609995,200.40176064000116,54373.947291840006 2024-07-22,16:54:00.000,204,11044609,-795,0,1721667239,12604.458122749995,200.3947115100018,54373.95427896 2024-07-22,16:54:01.000,204,11044635,-795,0,1721667240,12604.458122749995,200.4581536800033,54374.03113728 2024-07-22,16:54:02.000,204,11044582,-795,0,1721667241,12604.417704889995,200.43700628999795,54373.975240320004 2024-07-22,16:54:03.000,204,11044649,-795,0,1721667242,12604.38402333999,200.4440554200046,54374.01017592 2024-07-22,16:54:04.000,204,11044618,-795,0,1721667243,12604.37055072,200.40176064000116,54373.90536912 2024-07-22,16:54:05.000,204,11044616,-795,0,1721667244,12604.38402333999,200.41585889999988,54373.90536912 2024-07-22,16:54:06.000,204,11044608,-795,0,1721667245,12604.40423226999,200.35241672999837,54373.947291840006 2024-07-22,16:54:07.000,204,11044678,-795,0,1721667246,12604.42444119999,200.35241672999837,54373.98921456001 2024-07-22,16:54:08.000,204,11044624,-795,0,1721667247,12604.377287029994,200.36651499000436,54373.96825320001 2024-07-22,16:54:09.000,204,11044617,-795,0,1721667248,12604.32339654999,200.33831846999965,54373.91934336001 2024-07-22,16:54:10.000,204,11044651,-795,0,1721667249,12604.40423226999,200.3312693400003,54373.90536912 2024-07-22,16:54:11.000,204,11044663,-795,0,1721667250,12604.46485905999,200.36651499000436,54373.996201680005 2024-07-22,16:54:12.000,204,11044680,-795,0,1721667251,12604.43117751,200.37356412000372,54374.03113728 2024-07-22,16:54:13.000,204,11044596,-795,0,1721667252,12604.36381440999,200.38061325000308,54373.80056232001 2024-07-22,16:54:14.000,204,11044602,-795,0,1721667253,12604.397495959995,200.35946585999773,54373.83549792 2024-07-22,16:54:15.000,204,11044604,-795,0,1721667254,12604.43117751,200.40880977000052,54373.89139488 2024-07-22,16:54:16.000,204,11044648,-795,0,1721667255,12604.458122749995,200.4581536800033,54373.89139488 2024-07-22,16:54:17.000,204,11044678,-795,0,1721667256,12604.47159537,200.4440554200046,54373.98222744 2024-07-22,16:54:18.000,204,11044627,-795,0,1721667257,12604.45138644,200.40880977000052,54373.98222744 2024-07-22,16:54:19.000,204,11044615,-795,0,1721667258,12604.50527691999,200.41585889999988,54374.0031888 2024-07-22,16:54:20.000,204,11044624,-795,0,1721667259,12604.48506798999,200.43700628999795,54373.90536912 2024-07-22,16:54:21.000,204,11044625,-795,0,1721667260,12604.518749539995,200.43700628999795,54373.83549792 2024-07-22,16:54:22.000,204,11044619,-795,0,1721667261,12604.538958469995,200.45110455000395,54373.98222744 2024-07-22,16:54:23.000,204,11044618,-795,0,1721667262,12604.458122749995,200.47930107000138,54373.877420640005 2024-07-22,16:54:24.000,204,11044607,-795,0,1721667263,12604.47159537,200.46520281000267,54373.84947216001 2024-07-22,16:54:25.000,204,11044629,-795,0,1721667264,12604.45138644,200.52159585000481,54373.91235624 2024-07-22,16:54:26.000,204,11044636,-795,0,1721667265,12604.52548584999,200.50749758999882,54373.96126608 2024-07-22,16:54:27.000,204,11044608,-795,0,1721667266,12604.52548584999,200.52864498000417,54373.88440776 2024-07-22,16:54:28.000,204,11044636,-795,0,1721667267,12604.478331679995,200.58503801999905,54373.926330480004 2024-07-22,16:54:29.000,204,11044614,-795,0,1721667268,12604.48506798999,200.6061854100044,54373.8634464 2024-07-22,16:54:30.000,204,11044595,-795,0,1721667269,12604.54569477999,200.6555293199999,54373.82152368001 2024-07-22,16:54:31.000,204,11044612,-795,0,1721667270,12604.54569477999,200.7048732300027,54373.8634464 2024-07-22,16:54:32.000,204,11044633,-795,0,1721667271,12604.53222216,200.73306975000014,54373.82152368001 2024-07-22,16:54:33.000,204,11044651,-795,0,1721667272,12604.54569477999,200.77536453000357,54373.828510800005 2024-07-22,16:54:34.000,204,11044667,-795,0,1721667273,12604.56590370999,200.76126627000485,54373.779600960006 2024-07-22,16:54:35.000,204,11044632,-795,0,1721667274,12604.579376329995,200.83175756999844,54373.81453656 2024-07-22,16:54:36.000,204,11044641,-795,0,1721667275,12604.63326681,200.81765930999973,54373.95427896 2024-07-22,16:54:37.000,204,11044609,-795,0,1721667276,12604.619794189995,200.87405235000188,54373.88440776 2024-07-22,16:54:38.000,204,11044606,-795,0,1721667277,12604.58611263999,200.90929799999867,54373.877420640005 2024-07-22,16:54:39.000,204,11044597,-795,0,1721667278,12604.54569477999,200.9022488699993,54373.76562672 2024-07-22,16:54:40.000,204,11044643,-795,0,1721667279,12604.579376329995,200.94454365000274,54373.709729760005 2024-07-22,16:54:41.000,204,11044628,-795,0,1721667280,12604.599585259995,200.93749452000338,54373.81453656 2024-07-22,16:54:42.000,204,11044690,-795,0,1721667281,12604.61305788,200.95864191000146,54373.84248504 2024-07-22,16:54:43.000,204,11044590,-795,0,1721667282,12604.57264002,200.97978929999954,54373.7935752 2024-07-22,16:54:44.000,204,11044619,-795,0,1721667283,12604.538958469995,200.97978929999954,54373.84947216001 2024-07-22,16:54:45.000,204,11044657,-795,0,1721667284,12604.61305788,200.9868384299989,54373.78658808 2024-07-22,16:54:46.000,204,11044575,-795,0,1721667285,12604.640003119996,200.97274017000018,54373.84248504 2024-07-22,16:54:47.000,204,11044659,-795,0,1721667286,12604.60632156999,200.97978929999954,54373.80056232001 2024-07-22,16:54:48.000,204,11044659,-795,0,1721667287,12604.57264002,201.0150349500036,54373.758639600004 2024-07-22,16:54:49.000,204,11044600,-795,0,1721667288,12604.62653049999,201.02913321000233,54373.83549792 2024-07-22,16:54:50.000,204,11044669,-795,0,1721667289,12604.619794189995,201.04323147000105,54373.82152368001 2024-07-22,16:54:51.000,204,11044602,-795,0,1721667290,12604.71410253,201.06437885999912,54373.807549440004 2024-07-22,16:54:52.000,204,11044559,-795,0,1721667291,12604.788201939991,201.06437885999912,54373.947291840006 2024-07-22,16:54:53.000,204,11044585,-795,0,1721667292,12604.794938250001,201.05732972999976,54373.88440776 2024-07-22,16:54:54.000,204,11044626,-795,0,1721667293,12604.794938250001,201.06437885999912,54373.81453656 2024-07-22,16:54:55.000,204,11044635,-795,0,1721667294,12604.828619799991,201.05732972999976,54373.87043352001 2024-07-22,16:54:56.000,204,11044630,-795,0,1721667295,12604.855565040001,201.07142798999848,54373.87043352001 2024-07-22,16:54:57.000,204,11044618,-795,0,1721667296,12604.895982900001,201.06437885999912,54373.95427896 2024-07-22,16:54:58.000,204,11044653,-795,0,1721667297,12604.916191830001,201.02913321000233,54373.947291840006 2024-07-22,16:54:59.000,204,11044598,-795,0,1721667298,12604.895982900001,201.04323147000105,54373.91934336001 2024-07-22,16:55:00.000,204,11044621,-795,0,1721667299,12604.902719209997,200.99388755999826,54373.87043352001 2024-07-22,16:55:01.000,204,11044599,-795,0,1721667300,12604.875773970001,201.02913321000233,54373.89838200001 2024-07-22,16:55:02.000,204,11044596,-795,0,1721667301,12604.889246589992,201.0361823400017,54373.88440776 2024-07-22,16:55:03.000,204,11044602,-795,0,1721667302,12604.821883489996,201.0150349500036,54373.709729760005 2024-07-22,16:55:04.000,204,11044628,-795,0,1721667303,12604.862301349996,200.99388755999826,54373.779600960006 2024-07-22,16:55:05.000,204,11044686,-795,0,1721667304,12604.815147180001,200.96569104000082,54373.77261384001 2024-07-22,16:55:06.000,204,11044630,-795,0,1721667305,12604.862301349996,200.9515927800021,54373.84947216001 2024-07-22,16:55:07.000,204,11044628,-795,0,1721667306,12604.882510279996,200.97274017000018,54373.90536912 2024-07-22,16:55:08.000,204,11044594,-795,0,1721667307,12604.895982900001,200.95864191000146,54373.85645928 2024-07-22,16:55:09.000,204,11044592,-795,0,1721667308,12604.835356110001,200.89519973999995,54373.7935752 2024-07-22,16:55:10.000,204,11044582,-795,0,1721667309,12604.869037659992,200.8388066999978,54373.73767824 2024-07-22,16:55:11.000,204,11044629,-795,0,1721667310,12604.815147180001,200.81765930999973,54373.82152368001 2024-07-22,16:55:12.000,204,11044599,-795,0,1721667311,12604.835356110001,200.83175756999844,54373.84947216001 2024-07-22,16:55:13.000,204,11044613,-795,0,1721667312,12604.821883489996,200.7894627900023,54373.7935752 2024-07-22,16:55:14.000,204,11044640,-795,0,1721667313,12604.875773970001,200.72602062000078,54373.807549440004 2024-07-22,16:55:15.000,204,11044660,-795,0,1721667314,12604.855565040001,200.71192236000206,54373.89139488 2024-07-22,16:55:16.000,204,11044591,-795,0,1721667315,12604.835356110001,200.62028367000312,54373.975240320004 2024-07-22,16:55:17.000,204,11044600,-795,0,1721667316,12604.855565040001,200.57093976000033,54373.90536912 2024-07-22,16:55:18.000,204,11044663,-795,0,1721667317,12604.828619799991,200.4933993300001,54373.8634464 2024-07-22,16:55:19.000,204,11044626,-795,0,1721667318,12604.73431146,200.43700628999795,54373.83549792 2024-07-22,16:55:20.000,204,11044646,-795,0,1721667319,12604.727575149991,200.38766238000244,54373.77261384001 2024-07-22,16:55:21.000,204,11044659,-795,0,1721667320,12604.64673942999,200.33831846999965,54373.64684568 2024-07-22,16:55:22.000,204,11044613,-795,0,1721667321,12604.660212049996,200.32422021000093,54373.75165248001 2024-07-22,16:55:23.000,204,11044626,-795,0,1721667322,12604.68715728999,200.28192543000478,54373.807549440004 2024-07-22,16:55:24.000,204,11044622,-795,0,1721667323,12604.619794189995,200.22553239000263,54373.87043352001 2024-07-22,16:55:25.000,204,11044564,-795,0,1721667324,12604.60632156999,200.232581520002,54373.828510800005 2024-07-22,16:55:26.000,204,11044570,-795,0,1721667325,12604.640003119996,200.1832376099992,54373.84947216001 2024-07-22,16:55:27.000,204,11044637,-795,0,1721667326,12604.599585259995,200.15504109000176,54373.9333176 2024-07-22,16:55:28.000,204,11044629,-795,0,1721667327,12604.52548584999,200.14094283000304,54373.9333176 2024-07-22,16:55:29.000,204,11044642,-795,0,1721667328,12604.45138644,200.12684457000432,54373.80056232001 2024-07-22,16:55:30.000,204,11044641,-795,0,1721667329,12604.42444119999,200.0845497900009,54373.84248504 2024-07-22,16:55:31.000,204,11044570,-795,0,1721667330,12604.357078099994,200.06340240000281,54373.83549792 2024-07-22,16:55:32.000,204,11044660,-795,0,1721667331,12604.377287029994,200.06340240000281,54373.9333176 2024-07-22,16:55:33.000,204,11044615,-795,0,1721667332,12604.242560829989,200.0845497900009,54373.660819920005 2024-07-22,16:55:34.000,204,11044552,-795,0,1721667333,12604.229088209999,200.07045153000217,54373.758639600004 2024-07-22,16:55:35.000,204,11044614,-795,0,1721667334,12604.215615589994,200.05635327000346,54373.80056232001 2024-07-22,16:55:36.000,204,11044615,-755,0,1721667335,12604.134779869994,200.07750066000153,54373.84248504 2024-07-22,16:55:37.000,204,11044614,-795,0,1721667336,12604.101098319989,200.05635327000346,54373.877420640005 2024-07-22,16:55:38.000,204,11044637,-795,0,1721667337,12604.080889389988,200.0493041400041,54373.80056232001 2024-07-22,16:55:39.000,204,11044676,-795,0,1721667338,12604.053944149993,200.05635327000346,54373.87043352001 2024-07-22,16:55:40.000,204,11044617,-795,0,1721667339,12604.060680459988,200.05635327000346,54373.96126608 2024-07-22,16:55:41.000,204,11044626,-795,0,1721667340,12604.074153079993,200.07750066000153,54373.94030472001 2024-07-22,16:55:42.000,204,11044641,-795,0,1721667341,12604.013526289993,200.05635327000346,54373.90536912 2024-07-22,16:55:43.000,204,11044627,-795,0,1721667342,12603.912481639993,200.0845497900009,54373.76562672 2024-07-22,16:55:44.000,204,11044638,-795,0,1721667343,12603.899009020002,200.05635327000346,54373.70274264001 2024-07-22,16:55:45.000,204,11044587,-795,0,1721667344,12603.804700679997,200.05635327000346,54373.75165248001 2024-07-22,16:55:46.000,204,11044626,-795,0,1721667345,12603.831645919992,200.0493041400041,54373.7935752 2024-07-22,16:55:47.000,204,11044655,-795,0,1721667346,12603.797964370002,200.07045153000217,54373.84947216001 2024-07-22,16:55:48.000,204,11044645,-795,0,1721667347,12603.757546510002,200.12684457000432,54373.70274264001 2024-07-22,16:55:49.000,204,11044618,-795,0,1721667348,12603.744073889997,200.15504109000176,54373.7935752 2024-07-22,16:55:50.000,204,11044600,-795,0,1721667349,12603.649765549992,200.14094283000304,54373.66780704 2024-07-22,16:55:51.000,204,11044628,-795,0,1721667350,12603.629556619991,200.2114341300039,54373.68178128001 2024-07-22,16:55:52.000,204,11044565,-795,0,1721667351,12603.595875070001,200.1832376099992,54373.611910080006 2024-07-22,16:55:53.000,204,11044631,-795,0,1721667352,12603.55545721,200.21848326000327,54373.73069112001 2024-07-22,16:55:54.000,204,11044603,-795,0,1721667353,12603.501566729996,200.2114341300039,54373.66780704 2024-07-22,16:55:55.000,204,11044607,-795,0,1721667354,12603.440939939996,200.19733586999791,54373.723703999996 2024-07-22,16:55:56.000,204,11044621,-795,0,1721667355,12603.40725838999,200.22553239000263,54373.723703999996 2024-07-22,16:55:57.000,204,11044642,-795,0,1721667356,12603.30621373999,200.23963065000135,54373.723703999996 2024-07-22,16:55:58.000,204,11044633,-795,0,1721667357,12603.24558694999,200.23963065000135,54373.71671688 2024-07-22,16:55:59.000,204,11044662,-795,0,1721667358,12603.13106968,200.26077803999942,54373.62588432 2024-07-22,16:56:00.000,204,11044593,-795,0,1721667359,12603.097388129994,200.27487629999814,54373.611910080006 2024-07-22,16:56:01.000,204,11044636,-795,0,1721667360,12603.070442889999,200.28897456000414,54373.69575552 2024-07-22,16:56:02.000,204,11044621,-795,0,1721667361,12602.969398239999,200.26077803999942,54373.65383280001 2024-07-22,16:56:03.000,204,11044622,-795,0,1721667362,12602.888562519998,200.30307282000285,54373.66780704 2024-07-22,16:56:04.000,204,11044652,-795,0,1721667363,12602.861617279988,200.31717108000157,54373.611910080006 2024-07-22,16:56:05.000,204,11044574,-795,0,1721667364,12602.814463109993,200.36651499000436,54373.67479416 2024-07-22,16:56:06.000,204,11044606,-795,0,1721667365,12602.774045249993,200.3947115100018,54373.65383280001 2024-07-22,16:56:07.000,204,11044614,-795,0,1721667366,12602.740363700002,200.38766238000244,54373.63985856 2024-07-22,16:56:08.000,204,11044570,-795,0,1721667367,12602.652791669992,200.4299571599986,54373.62588432 2024-07-22,16:56:09.000,204,11044623,-795,0,1721667368,12602.612373809992,200.4440554200046,54373.53505176001 2024-07-22,16:56:10.000,204,11044604,-795,0,1721667369,12602.531538089992,200.38766238000244,54373.4791548 2024-07-22,16:56:11.000,204,11044613,-795,0,1721667370,12602.518065470002,200.48635020000074,54373.58396160001 2024-07-22,16:56:12.000,204,11044599,-795,0,1721667371,12602.457438680001,200.4440554200046,54373.52806464 2024-07-22,16:56:13.000,204,11044596,-795,0,1721667372,12602.410284509991,200.52159585000481,54373.48614192001 2024-07-22,16:56:14.000,204,11044566,-795,0,1721667373,12602.322712479996,200.46520281000267,54373.39530936001 2024-07-22,16:56:15.000,204,11044621,-795,0,1721667374,12602.25534938,200.4581536800033,54373.41627072001 2024-07-22,16:56:16.000,204,11044612,-795,0,1721667375,12602.221667829996,200.50044845999946,54373.40229648 2024-07-22,16:56:17.000,204,11044592,-795,0,1721667376,12602.09367794,200.54979237000225,54373.3044768 2024-07-22,16:56:18.000,204,11044644,-795,0,1721667377,12602.06673269999,200.5568415000016,54373.24857984001 2024-07-22,16:56:19.000,204,11044625,-795,0,1721667378,12602.00610590999,200.5427432400029,54373.29050256 2024-07-22,16:56:20.000,204,11044619,-795,0,1721667379,12601.96568804999,200.5568415000016,54373.38133512 2024-07-22,16:56:21.000,204,11044626,-795,0,1721667380,12601.88485232999,200.6414310600012,54373.34639952001 2024-07-22,16:56:22.000,204,11044625,-795,0,1721667381,12601.804016609989,200.6061854100044,54373.34639952001 2024-07-22,16:56:23.000,204,11044602,-795,0,1721667382,12601.716444579994,200.59913627999777,54373.08088896001 2024-07-22,16:56:24.000,204,11044679,-795,0,1721667383,12601.729917199998,200.63438193000184,54373.12979880001 2024-07-22,16:56:25.000,204,11044631,-795,0,1721667384,12601.756862439994,200.62733280000248,54373.12979880001 2024-07-22,16:56:26.000,204,11044620,-795,0,1721667385,12601.709708269998,200.61323454000376,54373.05992760001 2024-07-22,16:56:27.000,204,11044641,-795,0,1721667386,12601.790543989999,200.68372584000463,54373.11582456 2024-07-22,16:56:28.000,204,11044637,-795,0,1721667387,12601.777071369994,200.7683154000042,54373.05992760001 2024-07-22,16:56:29.000,204,11044623,-795,0,1721667388,12601.642345169988,200.85995409000316,54372.98306928001 2024-07-22,16:56:30.000,204,11044535,-795,0,1721667389,12601.507618969998,200.92339626000467,54372.96210792001 2024-07-22,16:56:31.000,204,11044573,-795,0,1721667390,12601.399838010002,200.9022488699993,54373.04595336 2024-07-22,16:56:32.000,204,11044627,-795,0,1721667391,12601.345947529997,200.92339626000467,54373.07390184 2024-07-22,16:56:33.000,204,11044618,-795,0,1721667392,12601.325738599997,200.9868384299989,54373.06691472 2024-07-22,16:56:34.000,204,11044634,-795,0,1721667393,12601.265111809997,200.9868384299989,54372.96909504 2024-07-22,16:56:35.000,204,11044591,-795,0,1721667394,12601.217957640001,201.00798582000425,54372.97608216 2024-07-22,16:56:36.000,204,11044656,-795,0,1721667395,12601.238166570001,201.0009366900049,54373.06691472 2024-07-22,16:56:37.000,204,11044626,-795,0,1721667396,12601.238166570001,201.09257538000384,54373.07390184 2024-07-22,16:56:38.000,204,11044558,-795,0,1721667397,12601.177539780001,201.05732972999976,54373.024992 2024-07-22,16:56:39.000,204,11044627,-795,0,1721667398,12601.09670406,201.07847711999784,54372.89922384 2024-07-22,16:56:40.000,204,11044573,-795,0,1721667399,12601.04954988999,201.08552625000448,54372.85730112 2024-07-22,16:56:41.000,204,11044613,-795,0,1721667400,12601.0562862,201.08552625000448,54372.96909504 2024-07-22,16:56:42.000,204,11044612,-795,0,1721667401,12601.042813579996,201.12077190000127,54372.885249599996 2024-07-22,16:56:43.000,204,11044590,-795,0,1721667402,12600.98892309999,201.08552625000448,54372.89922384 2024-07-22,16:56:44.000,204,11044606,-795,0,1721667403,12600.96871416999,201.09257538000384,54372.91319808001 2024-07-22,16:56:45.000,204,11044614,-795,0,1721667404,12600.94850523999,201.05732972999976,54372.85730112 2024-07-22,16:56:46.000,204,11044603,-795,0,1721667405,12600.982186789995,201.0361823400017,54372.850314 2024-07-22,16:56:47.000,204,11044600,-795,0,1721667406,12601.042813579996,201.0361823400017,54372.82935264 2024-07-22,16:56:48.000,204,11044659,-795,0,1721667407,12600.961977859995,201.0150349500036,54372.73153296 2024-07-22,16:56:49.000,204,11044657,-795,0,1721667408,12600.96871416999,200.97978929999954,54372.59877768001 2024-07-22,16:56:50.000,204,11044616,-795,0,1721667409,12600.99565941,200.93749452000338,54372.57781632001 2024-07-22,16:56:51.000,204,11044603,-795,0,1721667410,12601.03607727,200.90929799999867,54372.717558719996 2024-07-22,16:56:52.000,204,11044614,-795,0,1721667411,12601.01586834,200.84585583000444,54372.717558719996 2024-07-22,16:56:53.000,204,11044566,-795,0,1721667412,12600.96871416999,200.85995409000316,54372.605764800006 2024-07-22,16:56:54.000,204,11044576,-795,0,1721667413,12600.96871416999,200.7894627900023,54372.57781632001 2024-07-22,16:56:55.000,204,11044580,-795,0,1721667414,12600.982186789995,200.7894627900023,54372.5708292 2024-07-22,16:56:56.000,204,11044629,-795,0,1721667415,12601.01586834,200.77536453000357,54372.61275192 2024-07-22,16:56:57.000,204,11044597,-795,0,1721667416,12601.022604649996,200.7683154000042,54372.61973904 2024-07-22,16:56:58.000,204,11044650,-795,0,1721667417,12601.02934095999,200.75421713999822,54372.52890648001 2024-07-22,16:56:59.000,204,11044615,-795,0,1721667418,12601.0562862,200.7683154000042,54372.6407004 2024-07-22,16:57:00.000,204,11044653,-795,0,1721667419,12601.089967749991,200.7048732300027,54372.68262312 2024-07-22,16:57:01.000,204,11044617,-795,0,1721667420,12601.0562862,200.75421713999822,54372.703584480005 2024-07-22,16:57:02.000,204,11044574,-795,0,1721667421,12601.0562862,200.74716800999886,54372.63371328 2024-07-22,16:57:03.000,204,11044622,-795,0,1721667422,12601.07649513,200.77536453000357,54372.584803440004 2024-07-22,16:57:04.000,204,11044579,-795,0,1721667423,12600.97545048,200.77536453000357,54372.57781632001 2024-07-22,16:57:05.000,204,11044607,-795,0,1721667424,12600.93503262,200.82470843999909,54372.52890648001 2024-07-22,16:57:06.000,204,11044637,-795,0,1721667425,12601.042813579996,200.81765930999973,54372.59179056 2024-07-22,16:57:07.000,204,11044633,-795,0,1721667426,12601.063022509996,200.81765930999973,54372.69659736001 2024-07-22,16:57:08.000,204,11044590,-795,0,1721667427,12601.103440369996,200.86700322000252,54372.654674640005 2024-07-22,16:57:09.000,204,11044564,-795,0,1721667428,12601.083231439996,200.85995409000316,54372.59877768001 2024-07-22,16:57:10.000,204,11044553,-795,0,1721667429,12601.09670406,200.84585583000444,54372.54288072 2024-07-22,16:57:11.000,204,11044643,-795,0,1721667430,12601.123649299996,200.7894627900023,54372.47300952 2024-07-22,16:57:12.000,204,11044564,-795,0,1721667431,12601.197748710001,200.73306975000014,54372.41012544001 2024-07-22,16:57:13.000,204,11044640,-795,0,1721667432,12601.359420150002,200.76126627000485,54372.36121560001 2024-07-22,16:57:14.000,204,11044620,-795,0,1721667433,12601.366156459997,200.88110148000123,54372.417112560004 2024-07-22,16:57:15.000,204,11044615,-795,0,1721667434,12601.231430259992,200.9868384299989,54372.52890648001 2024-07-22,16:57:16.000,204,11044611,-795,0,1721667435,12601.177539780001,200.97978929999954,54372.6407004 2024-07-22,16:57:17.000,204,11044629,-795,0,1721667436,12601.130385609991,200.99388755999826,54372.61973904 2024-07-22,16:57:18.000,204,11044585,-795,0,1721667437,12601.089967749991,200.93749452000338,54372.57781632001 2024-07-22,16:57:19.000,204,11044609,-795,0,1721667438,12600.99565941,200.8881506100006,54372.54288072 2024-07-22,16:57:20.000,204,11044637,-795,0,1721667439,12600.982186789995,200.93044539000402,54372.56384208 2024-07-22,16:57:21.000,204,11044595,-795,0,1721667440,12601.002395719996,200.8881506100006,54372.605764800006 2024-07-22,16:57:22.000,204,11044638,-795,0,1721667441,12600.95524155,200.90929799999867,54372.52890648001 2024-07-22,16:57:23.000,204,11044601,-795,0,1721667442,12601.00913202999,200.81061018000037,54372.47999664001 2024-07-22,16:57:24.000,204,11044652,-795,0,1721667443,12600.901351069995,200.79651192000165,54372.51493224 2024-07-22,16:57:25.000,204,11044624,-795,0,1721667444,12600.96871416999,200.803561050001,54372.50794512001 2024-07-22,16:57:26.000,204,11044557,-795,0,1721667445,12601.03607727,200.74716800999886,54372.500958 2024-07-22,16:57:27.000,204,11044628,-715,0,1721667446,12601.00913202999,200.73306975000014,54372.52191936 2024-07-22,16:57:28.000,204,11044585,-795,0,1721667447,12601.002395719996,200.71192236000206,54372.4660224 2024-07-22,16:57:29.000,204,11044602,-795,0,1721667448,12600.91482369,200.7048732300027,54372.29134440001 2024-07-22,16:57:30.000,204,11044629,-795,0,1721667449,12600.97545048,200.69782410000334,54372.45204816 2024-07-22,16:57:31.000,204,11044603,-795,0,1721667450,12601.02934095999,200.66962757999863,54372.51493224 2024-07-22,16:57:32.000,204,11044600,-795,0,1721667451,12601.022604649996,200.66257844999927,54372.5708292 2024-07-22,16:57:33.000,204,11044639,-795,0,1721667452,12601.042813579996,200.6414310600012,54372.44506104 2024-07-22,16:57:34.000,204,11044575,-795,0,1721667453,12601.02934095999,200.57093976000033,54372.35422848 2024-07-22,16:57:35.000,204,11044618,-795,0,1721667454,12601.069758819991,200.59913627999777,54372.4660224 2024-07-22,16:57:36.000,204,11044624,-795,0,1721667455,12601.083231439996,200.5779888899997,54372.51493224 2024-07-22,16:57:37.000,204,11044584,-795,0,1721667456,12601.07649513,200.5568415000016,54372.535893600005 2024-07-22,16:57:38.000,204,11044582,-795,0,1721667457,12601.123649299996,200.52159585000481,54372.55685496001 2024-07-22,16:57:39.000,204,11044607,-795,0,1721667458,12601.11691299,200.54979237000225,54372.59179056 2024-07-22,16:57:40.000,204,11044603,-795,0,1721667459,12601.184276089996,200.5427432400029,54372.68961024 2024-07-22,16:57:41.000,204,11044638,-795,0,1721667460,12601.164067159996,200.5568415000016,54372.68961024 2024-07-22,16:57:42.000,204,11044564,-795,0,1721667461,12601.137121920001,200.52864498000417,54372.584803440004 2024-07-22,16:57:43.000,204,11044636,-795,0,1721667462,12601.157330850001,200.46520281000267,54372.5708292 2024-07-22,16:57:44.000,204,11044649,-795,0,1721667463,12601.143858229996,200.4933993300001,54372.535893600005 2024-07-22,16:57:45.000,204,11044634,-795,0,1721667464,12601.177539780001,200.47930107000138,54372.549867839996 2024-07-22,16:57:46.000,204,11044653,-795,0,1721667465,12601.224693949996,200.42290802999923,54372.703584480005 2024-07-22,16:57:47.000,204,11044620,-795,0,1721667466,12601.258375500001,200.4299571599986,54372.73153296 2024-07-22,16:57:48.000,204,11044607,-795,0,1721667467,12601.278584430002,200.40880977000052,54372.74550720001 2024-07-22,16:57:49.000,204,11044576,-795,0,1721667468,12601.265111809997,200.42290802999923,54372.7105716 2024-07-22,16:57:50.000,204,11044598,-795,0,1721667469,12601.278584430002,200.37356412000372,54372.75948144 2024-07-22,16:57:51.000,204,11044639,-795,0,1721667470,12601.271848119992,200.38061325000308,54372.67563600001 2024-07-22,16:57:52.000,204,11044659,-795,0,1721667471,12601.278584430002,200.41585889999988,54372.79441704001 2024-07-22,16:57:53.000,204,11044628,-795,0,1721667472,12601.285320739997,200.40176064000116,54372.773455680006 2024-07-22,16:57:54.000,204,11044667,-795,0,1721667473,12601.305529669997,200.42290802999923,54372.703584480005 2024-07-22,16:57:55.000,204,11044584,-795,0,1721667474,12601.305529669997,200.40176064000116,54372.717558719996 2024-07-22,16:57:56.000,204,11044610,-795,0,1721667475,12601.312265979992,200.38766238000244,54372.81537840001 2024-07-22,16:57:57.000,204,11044587,-795,0,1721667476,12601.339211220002,200.38766238000244,54372.85730112 2024-07-22,16:57:58.000,204,11044562,-795,0,1721667477,12601.366156459997,200.38766238000244,54372.81537840001 2024-07-22,16:57:59.000,204,11044608,-795,0,1721667478,12601.325738599997,200.38766238000244,54372.83633976 2024-07-22,16:58:00.000,204,11044595,-795,0,1721667479,12601.258375500001,200.40880977000052,54372.78742992 2024-07-22,16:58:01.000,204,11044665,-795,0,1721667480,12601.265111809997,200.40176064000116,54372.822365520005 2024-07-22,16:58:02.000,204,11044595,-795,0,1721667481,12601.312265979992,200.37356412000372,54372.82935264 2024-07-22,16:58:03.000,204,11044669,-795,0,1721667482,12601.305529669997,200.37356412000372,54372.99704352 2024-07-22,16:58:04.000,204,11044634,-795,0,1721667483,12601.285320739997,200.35946585999773,54372.98306928001 2024-07-22,16:58:05.000,204,11044577,-795,0,1721667484,12601.251639189992,200.3312693400003,54373.08088896001 2024-07-22,16:58:06.000,204,11044568,-795,0,1721667485,12601.251639189992,200.28192543000478,54372.99704352 2024-07-22,16:58:07.000,204,11044566,-795,0,1721667486,12601.231430259992,200.19733586999791,54373.06691472 2024-07-22,16:58:08.000,204,11044670,-795,0,1721667487,12601.238166570001,200.2114341300039,54373.12979880001 2024-07-22,16:58:09.000,204,11044615,-795,0,1721667488,12601.177539780001,200.19733586999791,54373.157747280005 2024-07-22,16:58:10.000,204,11044595,-795,0,1721667489,12601.150594539991,200.17618847999984,54373.052940479996 2024-07-22,16:58:11.000,204,11044655,-795,0,1721667490,12601.157330850001,200.16913935000048,54373.087876080004 2024-07-22,16:58:12.000,204,11044660,-795,0,1721667491,12601.217957640001,200.15504109000176,54373.24857984001 2024-07-22,16:58:13.000,204,11044575,-795,0,1721667492,12601.164067159996,200.1832376099992,54373.255566960004 2024-07-22,16:58:14.000,204,11044576,-795,0,1721667493,12601.170803469991,200.13389370000368,54373.14377304 2024-07-22,16:58:15.000,204,11044598,-795,0,1721667494,12601.143858229996,200.09159892000025,54373.2346056 2024-07-22,16:58:16.000,204,11044630,-795,0,1721667495,12601.177539780001,200.15504109000176,54373.220631359996 2024-07-22,16:58:17.000,204,11044623,-795,0,1721667496,12601.170803469991,200.09159892000025,54373.24857984001 2024-07-22,16:58:18.000,204,11044616,-795,0,1721667497,12601.123649299996,200.1197954399977,54373.220631359996 2024-07-22,16:58:19.000,204,11044642,-795,0,1721667498,12601.089967749991,200.07750066000153,54373.255566960004 2024-07-22,16:58:20.000,204,11044637,-795,0,1721667499,12601.123649299996,200.0845497900009,54373.3044768 2024-07-22,16:58:21.000,204,11044573,-795,0,1721667500,12601.130385609991,200.10569717999897,54373.28351544 2024-07-22,16:58:22.000,204,11044530,-795,0,1721667501,12601.110176679991,200.11274630999833,54373.26255408 2024-07-22,16:58:23.000,204,11044637,-795,0,1721667502,12601.09670406,200.09159892000025,54373.29748968001 2024-07-22,16:58:24.000,204,11044630,-795,0,1721667503,12601.07649513,200.11274630999833,54373.157747280005 2024-07-22,16:58:25.000,204,11044646,-795,0,1721667504,12601.02934095999,200.16209022000112,54373.01800488 2024-07-22,16:58:26.000,204,11044631,-795,0,1721667505,12601.042813579996,200.20438500000455,54373.3394124 2024-07-22,16:58:27.000,204,11044611,-795,0,1721667506,12601.123649299996,200.16209022000112,54373.36736088001 2024-07-22,16:58:28.000,204,11044623,-795,0,1721667507,12601.103440369996,200.232581520002,54373.33242528 2024-07-22,16:58:29.000,204,11044560,-795,0,1721667508,12601.09670406,200.2466797800007,54373.33242528 2024-07-22,16:58:30.000,204,11044586,-795,0,1721667509,12601.02934095999,200.232581520002,54373.325438160005 2024-07-22,16:58:31.000,204,11044622,-795,0,1721667510,12601.063022509996,200.22553239000263,54373.34639952001 2024-07-22,16:58:32.000,204,11044604,-795,0,1721667511,12601.04954988999,200.25372891000006,54373.33242528 2024-07-22,16:58:33.000,204,11044629,-795,0,1721667512,12601.022604649996,200.25372891000006,54373.35338664 2024-07-22,16:58:34.000,204,11044619,-795,0,1721667513,12601.04954988999,200.25372891000006,54373.28351544 2024-07-22,16:58:35.000,204,11044612,-795,0,1721667514,12601.03607727,200.26782716999878,54373.36736088001 2024-07-22,16:58:36.000,204,11044633,-795,0,1721667515,12601.042813579996,200.3312693400003,54373.52107752 2024-07-22,16:58:37.000,204,11044646,-795,0,1721667516,12601.04954988999,200.3312693400003,54373.52806464 2024-07-22,16:58:38.000,204,11044597,-795,0,1721667517,12601.002395719996,200.35946585999773,54373.41627072001 2024-07-22,16:58:39.000,204,11044621,-795,0,1721667518,12600.94850523999,200.38766238000244,54373.31845104001 2024-07-22,16:58:40.000,204,11044630,-795,0,1721667519,12600.90808737999,200.4933993300001,54373.29050256 2024-07-22,16:58:41.000,204,11044596,-795,0,1721667520,12600.93503262,200.50749758999882,54373.4092836 2024-07-22,16:58:42.000,204,11044630,-795,0,1721667521,12600.881142139995,200.5568415000016,54373.41627072001 2024-07-22,16:58:43.000,204,11044634,-795,0,1721667522,12600.89461476,200.5779888899997,54373.4092836 2024-07-22,16:58:44.000,204,11044633,-795,0,1721667523,12600.901351069995,200.6414310600012,54373.38133512 2024-07-22,16:58:45.000,204,11044606,-795,0,1721667524,12600.88787844999,200.66962757999863,54373.388322239996 2024-07-22,16:58:46.000,204,11044572,-795,0,1721667525,12600.901351069995,200.66962757999863,54373.29748968001 2024-07-22,16:58:47.000,204,11044597,-795,0,1721667526,12600.901351069995,200.64848019000056,54373.3394124 2024-07-22,16:58:48.000,204,11044641,-795,0,1721667527,12600.881142139995,200.676676709998,54373.31845104001 2024-07-22,16:58:49.000,204,11044623,-795,0,1721667528,12600.800306419995,200.690774970004,54373.26954120001 2024-07-22,16:58:50.000,204,11044603,-795,0,1721667529,12600.83398797,200.69782410000334,54373.31146392 2024-07-22,16:58:51.000,204,11044636,-795,0,1721667530,12600.8541969,200.690774970004,54373.48614192001 2024-07-22,16:58:52.000,204,11044649,-795,0,1721667531,12600.860933209995,200.69782410000334,54373.50710328 2024-07-22,16:58:53.000,204,11044571,-795,0,1721667532,12600.77336118,200.690774970004,54373.220631359996 2024-07-22,16:58:54.000,204,11044556,-795,0,1721667533,12600.82725165999,200.64848019000056,54373.31146392 2024-07-22,16:58:55.000,204,11044598,-795,0,1721667534,12600.84746058999,200.64848019000056,54373.36037376 2024-07-22,16:58:56.000,204,11044602,-795,0,1721667535,12600.76662486999,200.66962757999863,54373.26954120001 2024-07-22,16:58:57.000,204,11044606,-795,0,1721667536,12600.82725165999,200.66257844999927,54373.45819344 2024-07-22,16:58:58.000,204,11044582,-795,0,1721667537,12600.860933209995,200.676676709998,54373.43723208001 2024-07-22,16:58:59.000,204,11044598,-795,0,1721667538,12600.881142139995,200.6555293199999,54373.43723208001 2024-07-22,16:59:00.000,204,11044611,-795,0,1721667539,12600.91482369,200.66257844999927,54373.45120632 2024-07-22,16:59:01.000,204,11044561,-795,0,1721667540,12600.961977859995,200.6555293199999,54373.52107752 2024-07-22,16:59:02.000,204,11044586,-795,0,1721667541,12600.961977859995,200.62733280000248,54373.45120632 2024-07-22,16:59:03.000,204,11044656,-795,0,1721667542,12600.93503262,200.58503801999905,54373.34639952001 2024-07-22,16:59:04.000,204,11044611,-795,0,1721667543,12600.91482369,200.5920871499984,54373.45819344 2024-07-22,16:59:05.000,204,11044618,-795,0,1721667544,12600.96871416999,200.53569411000353,54373.4791548 2024-07-22,16:59:06.000,204,11044573,-795,0,1721667545,12601.022604649996,200.5427432400029,54373.50011616 2024-07-22,16:59:07.000,204,11044592,-795,0,1721667546,12601.063022509996,200.46520281000267,54373.59793584 2024-07-22,16:59:08.000,204,11044640,-795,0,1721667547,12601.063022509996,200.4933993300001,54373.52806464 2024-07-22,16:59:09.000,204,11044602,-795,0,1721667548,12601.09670406,200.4440554200046,54373.51409040001 2024-07-22,16:59:10.000,204,11044625,-795,0,1721667549,12601.0562862,200.46520281000267,54373.38133512 2024-07-22,16:59:11.000,204,11044640,-795,0,1721667550,12601.09670406,200.47930107000138,54373.36037376 2024-07-22,16:59:12.000,204,11044610,-795,0,1721667551,12601.110176679991,200.50749758999882,54373.41627072001 2024-07-22,16:59:13.000,204,11044628,-795,0,1721667552,12601.150594539991,200.52864498000417,54373.4791548 2024-07-22,16:59:14.000,204,11044606,-795,0,1721667553,12601.157330850001,200.53569411000353,54373.36736088001 2024-07-22,16:59:15.000,204,11044653,-795,0,1721667554,12601.177539780001,200.56389063000097,54373.41627072001 2024-07-22,16:59:16.000,204,11044667,-795,0,1721667555,12601.197748710001,200.64848019000056,54373.50710328 2024-07-22,16:59:17.000,204,11044592,-795,0,1721667556,12601.211221329992,200.66962757999863,54373.46518056001 2024-07-22,16:59:18.000,204,11044562,-795,0,1721667557,12601.211221329992,200.68372584000463,54373.47216768 2024-07-22,16:59:19.000,204,11044612,-795,0,1721667558,12601.150594539991,200.69782410000334,54373.388322239996 2024-07-22,16:59:20.000,204,11044614,-795,0,1721667559,12601.170803469991,200.74716800999886,54373.4092836 2024-07-22,16:59:21.000,204,11044615,-795,0,1721667560,12601.150594539991,200.7683154000042,54373.36037376 2024-07-22,16:59:22.000,204,11044640,-795,0,1721667561,12601.191012399991,200.81061018000037,54373.51409040001 2024-07-22,16:59:23.000,204,11044590,-795,0,1721667562,12601.265111809997,200.83175756999844,54373.542038880005 2024-07-22,16:59:24.000,204,11044634,-795,0,1721667563,12601.231430259992,200.90929799999867,54373.57697448 2024-07-22,16:59:25.000,204,11044645,-795,0,1721667564,12601.204485019996,200.9022488699993,54373.52806464 2024-07-22,16:59:26.000,204,11044582,-795,0,1721667565,12601.177539780001,200.96569104000082,54373.325438160005 2024-07-22,16:59:27.000,204,11044628,-795,0,1721667566,12601.217957640001,200.9868384299989,54373.53505176001 2024-07-22,16:59:28.000,204,11044609,-795,0,1721667567,12601.204485019996,201.0150349500036,54373.47216768 2024-07-22,16:59:29.000,204,11044647,-795,0,1721667568,12601.211221329992,201.04323147000105,54373.48614192001 2024-07-22,16:59:30.000,204,11044616,-795,0,1721667569,12601.251639189992,201.04323147000105,54373.51409040001 2024-07-22,16:59:31.000,204,11044614,-795,0,1721667570,12601.312265979992,201.0009366900049,54373.58396160001 2024-07-22,16:59:32.000,204,11044678,-795,0,1721667571,12601.285320739997,201.05732972999976,54373.45120632 2024-07-22,16:59:33.000,204,11044567,-795,0,1721667572,12601.285320739997,201.0502806000004,54373.57697448 2024-07-22,16:59:34.000,204,11044564,-795,0,1721667573,12601.345947529997,201.0150349500036,54373.45120632 2024-07-22,16:59:35.000,204,11044605,-795,0,1721667574,12601.345947529997,200.9515927800021,54373.493129040005 2024-07-22,16:59:36.000,204,11044628,-795,0,1721667575,12601.372892769992,200.93749452000338,54373.52806464 2024-07-22,16:59:37.000,204,11044666,-795,0,1721667576,12601.413310629992,200.87405235000188,54373.52806464 2024-07-22,16:59:38.000,204,11044642,-795,0,1721667577,12601.413310629992,200.85995409000316,54373.4791548 2024-07-22,16:59:39.000,204,11044646,-795,0,1721667578,12601.467201109997,200.79651192000165,54373.48614192001 2024-07-22,16:59:40.000,204,11044639,-795,0,1721667579,12601.413310629992,200.7683154000042,54373.39530936001 2024-07-22,16:59:41.000,204,11044630,-795,0,1721667580,12601.541300520003,200.74716800999886,54373.590948720004 2024-07-22,16:59:42.000,204,11044616,-795,0,1721667581,12601.521091590002,200.6555293199999,54373.52806464 2024-07-22,16:59:43.000,204,11044647,-795,0,1721667582,12601.541300520003,200.63438193000184,54373.542038880005 2024-07-22,16:59:44.000,204,11044628,-795,0,1721667583,12601.521091590002,200.62028367000312,54373.444219200006 2024-07-22,16:59:45.000,204,11044634,-795,0,1721667584,12601.541300520003,200.52864498000417,54373.45819344 2024-07-22,16:59:46.000,204,11044649,-795,0,1721667585,12601.521091590002,200.56389063000097,54373.38133512 2024-07-22,16:59:47.000,204,11044597,-795,0,1721667586,12601.628872549998,200.52159585000481,54373.549026 2024-07-22,16:59:48.000,204,11044601,-795,0,1721667587,12601.628872549998,200.51454671999818,54373.57697448 2024-07-22,16:59:49.000,204,11044626,-795,0,1721667588,12601.642345169988,200.50749758999882,54373.57697448 2024-07-22,16:59:50.000,204,11044616,-795,0,1721667589,12601.655817789993,200.52159585000481,54373.4791548 2024-07-22,16:59:51.000,204,11044611,-795,0,1721667590,12601.588454689998,200.4933993300001,54373.43024496 2024-07-22,16:59:52.000,204,11044602,-795,0,1721667591,12601.608663619998,200.50044845999946,54373.46518056001 2024-07-22,16:59:53.000,204,11044627,-795,0,1721667592,12601.662554099988,200.46520281000267,54373.58396160001 2024-07-22,16:59:54.000,204,11044637,-795,0,1721667593,12601.628872549998,200.5427432400029,54373.51409040001 2024-07-22,16:59:55.000,204,11044632,-795,0,1721667594,12601.669290409998,200.47225194000202,54373.556013119996 2024-07-22,16:59:56.000,204,11044595,-795,0,1721667595,12601.615399929993,200.54979237000225,54373.63985856 2024-07-22,16:59:57.000,204,11044591,-795,0,1721667596,12601.676026719993,200.5568415000016,54373.73767824 2024-07-22,16:59:58.000,204,11044589,-795,0,1721667597,12601.608663619998,200.54979237000225,54373.660819920005 2024-07-22,16:59:59.000,204,11044588,-795,0,1721667598,12601.541300520003,200.54979237000225,54373.58396160001 2024-07-22,17:00:00.000,204,11044641,-795,0,1721667599,12601.446992179997,200.62733280000248,54373.60492296001 2024-07-22,17:00:01.000,204,11044609,-795,0,1721667600,12601.480673730002,200.62733280000248,54373.6887684 2024-07-22,17:00:02.000,204,11044623,-795,0,1721667601,12601.446992179997,200.61323454000376,54373.62588432 2024-07-22,17:00:03.000,204,11044663,-795,0,1721667602,12601.453728489992,200.62733280000248,54373.709729760005 2024-07-22,17:00:04.000,204,11044581,-795,0,1721667603,12601.433519559992,200.7048732300027,54373.660819920005 2024-07-22,17:00:05.000,204,11044641,-795,0,1721667604,12601.440255870002,200.690774970004,54373.68178128001 2024-07-22,17:00:06.000,204,11044619,-755,0,1721667605,12601.386365389997,200.71897149000142,54373.70274264001 2024-07-22,17:00:07.000,204,11044654,-795,0,1721667606,12601.453728489992,200.690774970004,54373.70274264001 2024-07-22,17:00:08.000,204,11044599,-795,0,1721667607,12601.406574319997,200.74716800999886,54373.723703999996 2024-07-22,17:00:09.000,204,11044647,-795,0,1721667608,12601.399838010002,200.77536453000357,54373.71671688 2024-07-22,17:00:10.000,204,11044587,-795,0,1721667609,12601.467201109997,200.77536453000357,54373.779600960006 2024-07-22,17:00:11.000,204,11044655,-795,0,1721667610,12601.521091590002,200.7683154000042,54373.89139488 2024-07-22,17:00:12.000,204,11044680,-795,0,1721667611,12601.507618969998,200.79651192000165,54373.87043352001 2024-07-22,17:00:13.000,204,11044597,-795,0,1721667612,12601.467201109997,200.83175756999844,54373.8634464 2024-07-22,17:00:14.000,204,11044589,-795,0,1721667613,12601.440255870002,200.85995409000316,54373.77261384001 2024-07-22,17:00:15.000,204,11044603,-795,0,1721667614,12601.527827899998,200.81765930999973,54373.8634464 2024-07-22,17:00:16.000,204,11044596,-795,0,1721667615,12601.480673730002,200.89519973999995,54373.89838200001 2024-07-22,17:00:17.000,204,11044665,-795,0,1721667616,12601.507618969998,200.8881506100006,54373.926330480004 2024-07-22,17:00:18.000,204,11044618,-795,0,1721667617,12601.514355279993,200.91634712999803,54373.87043352001 2024-07-22,17:00:19.000,204,11044604,-795,0,1721667618,12601.507618969998,200.95864191000146,54373.89838200001 2024-07-22,17:00:20.000,204,11044663,-795,0,1721667619,12601.460464800002,200.97978929999954,54373.84248504 2024-07-22,17:00:21.000,204,11044634,-795,0,1721667620,12601.541300520003,200.96569104000082,54373.947291840006 2024-07-22,17:00:22.000,204,11044646,-795,0,1721667621,12601.500882660002,200.9515927800021,54373.926330480004 2024-07-22,17:00:23.000,204,11044628,-795,0,1721667622,12601.568245759998,200.89519973999995,54373.98222744 2024-07-22,17:00:24.000,204,11044639,-795,0,1721667623,12601.548036829998,200.8881506100006,54373.926330480004 2024-07-22,17:00:25.000,204,11044611,-795,0,1721667624,12601.595190999993,200.81061018000037,54373.85645928 2024-07-22,17:00:26.000,204,11044631,-795,0,1721667625,12601.588454689998,200.82470843999909,54374.0031888 2024-07-22,17:00:27.000,204,11044606,-795,0,1721667626,12601.507618969998,200.76126627000485,54373.73767824 2024-07-22,17:00:28.000,204,11044617,-795,0,1721667627,12601.635608859993,200.79651192000165,54373.95427896 2024-07-22,17:00:29.000,204,11044620,-795,0,1721667628,12601.622136239988,200.75421713999822,54374.0031888 2024-07-22,17:00:30.000,204,11044624,-795,0,1721667629,12601.649081479998,200.71897149000142,54373.996201680005 2024-07-22,17:00:31.000,204,11044643,-795,0,1721667630,12601.642345169988,200.76126627000485,54373.83549792 2024-07-22,17:00:32.000,204,11044620,-795,0,1721667631,12601.696235649993,200.73306975000014,54373.91934336001 2024-07-22,17:00:33.000,204,11044625,-795,0,1721667632,12601.709708269998,200.7401188799995,54373.96825320001 2024-07-22,17:00:34.000,204,11044598,-795,0,1721667633,12601.702971959989,200.77536453000357,54373.90536912 2024-07-22,17:00:35.000,204,11044635,-795,0,1721667634,12601.743389819989,200.7683154000042,54373.996201680005 2024-07-22,17:00:36.000,204,11044590,-795,0,1721667635,12601.763598749989,200.7683154000042,54374.10100848 2024-07-22,17:00:37.000,204,11044520,-795,0,1721667636,12601.770335059999,200.76126627000485,54374.03113728 2024-07-22,17:00:38.000,204,11044610,-795,0,1721667637,12601.716444579994,200.77536453000357,54374.02415016 2024-07-22,17:00:39.000,204,11044622,-795,0,1721667638,12601.696235649993,200.75421713999822,54373.975240320004 2024-07-22,17:00:40.000,204,11044643,-795,0,1721667639,12601.676026719993,200.79651192000165,54373.996201680005 2024-07-22,17:00:41.000,204,11044643,-795,0,1721667640,12601.696235649993,200.7683154000042,54374.05209864 2024-07-22,17:00:42.000,204,11044649,-795,0,1721667641,12601.729917199998,200.77536453000357,54374.10799560001 2024-07-22,17:00:43.000,204,11044602,-795,0,1721667642,12601.696235649993,200.79651192000165,54374.12895696 2024-07-22,17:00:44.000,204,11044612,-795,0,1721667643,12601.635608859993,200.7683154000042,54374.03113728 2024-07-22,17:00:45.000,204,11044566,-795,0,1721667644,12601.689499339998,200.75421713999822,54374.03812440001 2024-07-22,17:00:46.000,204,11044625,-795,0,1721667645,12601.635608859993,200.7683154000042,54374.07306 2024-07-22,17:00:47.000,204,11044595,-795,0,1721667646,12601.709708269998,200.78241366000293,54374.03812440001 2024-07-22,17:00:48.000,204,11044610,-795,0,1721667647,12601.750126129999,200.81061018000037,54374.06607288001 2024-07-22,17:00:49.000,204,11044656,-795,0,1721667648,12601.770335059999,200.81765930999973,54374.08004712 2024-07-22,17:00:50.000,204,11044639,-795,0,1721667649,12601.743389819989,200.82470843999909,54374.03113728 2024-07-22,17:00:51.000,204,11044643,-795,0,1721667650,12601.783807679989,200.83175756999844,54374.045111520005 2024-07-22,17:00:52.000,204,11044635,-795,0,1721667651,12601.804016609989,200.8529049600038,54374.15690544001 2024-07-22,17:00:53.000,204,11044574,-795,0,1721667652,12601.797280299994,200.95864191000146,54374.045111520005 2024-07-22,17:00:54.000,204,11044609,-795,0,1721667653,12601.797280299994,200.93044539000402,54374.03113728 2024-07-22,17:00:55.000,204,11044630,-795,0,1721667654,12601.810752919999,200.92339626000467,54374.094021360004 2024-07-22,17:00:56.000,204,11044585,-795,0,1721667655,12601.857907089994,200.94454365000274,54374.12895696 2024-07-22,17:00:57.000,204,11044632,-795,0,1721667656,12601.84443446999,200.92339626000467,54374.12196984 2024-07-22,17:00:58.000,204,11044611,-795,0,1721667657,12601.810752919999,200.93749452000338,54373.96126608 2024-07-22,17:00:59.000,204,11044603,-795,0,1721667658,12601.790543989999,200.93044539000402,54374.03812440001 2024-07-22,17:01:00.000,204,11044628,-795,0,1721667659,12601.804016609989,200.95864191000146,54374.114982720006 2024-07-22,17:01:01.000,204,11044594,-795,0,1721667660,12601.790543989999,200.97274017000018,54374.114982720006 2024-07-22,17:01:02.000,204,11044653,-795,0,1721667661,12601.783807679989,200.87405235000188,54374.10100848 2024-07-22,17:01:03.000,204,11044623,-795,0,1721667662,12601.790543989999,200.8881506100006,54374.142931200004 2024-07-22,17:01:04.000,204,11044568,-715,0,1721667663,12601.750126129999,200.83175756999844,54374.05209864 2024-07-22,17:01:05.000,204,11044583,-795,0,1721667664,12601.763598749989,200.87405235000188,54374.03113728 2024-07-22,17:01:06.000,204,11044618,-795,0,1721667665,12601.817489229994,200.86700322000252,54374.12895696 2024-07-22,17:01:07.000,204,11044657,-795,0,1721667666,12601.89158864,200.8529049600038,54374.19184104 2024-07-22,17:01:08.000,204,11044611,-795,0,1721667667,12601.898324949994,200.88110148000123,54374.14991832 2024-07-22,17:01:09.000,204,11044631,-795,0,1721667668,12601.91179757,200.8388066999978,54374.06607288001 2024-07-22,17:01:10.000,204,11044604,-795,0,1721667669,12601.938742809994,200.79651192000165,54374.14991832 2024-07-22,17:01:11.000,204,11044591,-795,0,1721667670,12601.979160669995,200.803561050001,54374.094021360004 2024-07-22,17:01:12.000,204,11044645,-795,0,1721667671,12601.98589697999,200.73306975000014,54374.17087968 2024-07-22,17:01:13.000,204,11044669,-795,0,1721667672,12602.00610590999,200.68372584000463,54374.12895696 2024-07-22,17:01:14.000,204,11044591,-795,0,1721667673,12602.04652376999,200.6414310600012,54374.0031888 2024-07-22,17:01:15.000,204,11044603,-795,0,1721667674,12602.07346901,200.63438193000184,54374.08004712 2024-07-22,17:01:16.000,204,11044641,-795,0,1721667675,12602.1340958,200.5920871499984,54374.21978952 2024-07-22,17:01:17.000,204,11044613,-795,0,1721667676,12602.201458899995,200.6061854100044,54374.17087968 2024-07-22,17:01:18.000,204,11044560,-795,0,1721667677,12602.20819520999,200.54979237000225,54374.163892560005 2024-07-22,17:01:19.000,204,11044621,-795,0,1721667678,12602.309239859991,200.56389063000097,54374.01017592 2024-07-22,17:01:20.000,204,11044657,-795,0,1721667679,12602.363130339996,200.58503801999905,54374.10100848 2024-07-22,17:01:21.000,204,11044639,-795,0,1721667680,12602.484383919997,200.63438193000184,54374.20581528001 2024-07-22,17:01:22.000,204,11044632,-795,0,1721667681,12602.538274400002,200.5920871499984,54374.19184104 2024-07-22,17:01:23.000,204,11044584,-795,0,1721667682,12602.571955949992,200.5568415000016,54374.19882816 2024-07-22,17:01:24.000,204,11044606,-795,0,1721667683,12602.612373809992,200.58503801999905,54374.18485392001 2024-07-22,17:01:25.000,204,11044614,-795,0,1721667684,12602.673000599993,200.56389063000097,54374.17087968 2024-07-22,17:01:26.000,204,11044569,-795,0,1721667685,12602.760572630003,200.5568415000016,54374.15690544001 2024-07-22,17:01:27.000,204,11044652,-795,0,1721667686,12602.780781560003,200.53569411000353,54374.17087968 2024-07-22,17:01:28.000,204,11044619,-795,0,1721667687,12602.760572630003,200.53569411000353,54374.05908576 2024-07-22,17:01:29.000,204,11044646,-795,0,1721667688,12602.922244069989,200.52864498000417,54374.24075088 2024-07-22,17:01:30.000,204,11044614,-795,0,1721667689,12602.976134549994,200.4933993300001,54374.25472512001 2024-07-22,17:01:31.000,204,11044633,-795,0,1721667690,12603.036761339994,200.48635020000074,54374.3176092 2024-07-22,17:01:32.000,204,11044603,-795,0,1721667691,12603.12433336999,200.48635020000074,54374.35953192 2024-07-22,17:01:33.000,204,11044567,-795,0,1721667692,12603.178223849995,200.4933993300001,54374.3874804 2024-07-22,17:01:34.000,204,11044641,-795,0,1721667693,12603.22537801999,200.47930107000138,54374.14991832 2024-07-22,17:01:35.000,204,11044675,-795,0,1721667694,12603.28600480999,200.53569411000353,54374.19184104 2024-07-22,17:01:36.000,204,11044611,-795,0,1721667695,12603.30621373999,200.52864498000417,54374.282673600006 2024-07-22,17:01:37.000,204,11044632,-795,0,1721667696,12603.380313149995,200.57093976000033,54374.35254480001 2024-07-22,17:01:38.000,204,11044618,-795,0,1721667697,12603.43420363,200.53569411000353,54374.3176092 2024-07-22,17:01:39.000,204,11044629,-795,0,1721667698,12603.521775659996,200.52864498000417,54374.34555768 2024-07-22,17:01:40.000,204,11044675,-795,0,1721667699,12603.636292930001,200.54979237000225,54374.450364480006 2024-07-22,17:01:41.000,204,11044621,-795,0,1721667700,12603.696919720001,200.59913627999777,54374.50626144 2024-07-22,17:01:42.000,204,11044668,-795,0,1721667701,12603.757546510002,200.57093976000033,54374.51324856 2024-07-22,17:01:43.000,204,11044609,-795,0,1721667702,12603.824909609997,200.58503801999905,54374.46433872 2024-07-22,17:01:44.000,204,11044605,-795,0,1721667703,12603.865327469997,200.64848019000056,54374.44337736001 2024-07-22,17:01:45.000,204,11044604,-795,0,1721667704,12603.932690569993,200.676676709998,54374.51324856 2024-07-22,17:01:46.000,204,11044631,-795,0,1721667705,12603.979844740003,200.71192236000206,54374.47132584001 2024-07-22,17:01:47.000,204,11044599,-795,0,1721667706,12604.033735219993,200.7401188799995,54374.715875040005 2024-07-22,17:01:48.000,204,11044633,-795,0,1721667707,12604.141516179989,200.77536453000357,54374.715875040005 2024-07-22,17:01:49.000,204,11044604,-795,0,1721667708,12604.195406659994,200.81061018000037,54374.79273336 2024-07-22,17:01:50.000,204,11044670,-795,0,1721667709,12604.188670349999,200.8388066999978,54374.68792656001 2024-07-22,17:01:51.000,204,11044638,-795,0,1721667710,12604.215615589994,200.8881506100006,54374.69491368 2024-07-22,17:01:52.000,204,11044616,-795,0,1721667711,12604.289714999999,200.89519973999995,54374.89754016 2024-07-22,17:01:53.000,204,11044603,-795,0,1721667712,12604.336869169994,200.93044539000402,54374.92548864001 2024-07-22,17:01:54.000,204,11044598,-795,0,1721667713,12604.35034179,200.93044539000402,54374.86260456 2024-07-22,17:01:55.000,204,11044604,-795,0,1721667714,12604.417704889995,200.9515927800021,54374.92548864001 2024-07-22,17:01:56.000,204,11044560,-795,0,1721667715,12604.46485905999,200.97274017000018,54374.89055304 2024-07-22,17:01:57.000,204,11044625,-795,0,1721667716,12604.54569477999,201.0009366900049,54375.02330832001 2024-07-22,17:01:58.000,204,11044636,-795,0,1721667717,12604.53222216,201.0502806000004,54374.99535984001 2024-07-22,17:01:59.000,204,11044633,-795,0,1721667718,12604.56590370999,201.04323147000105,54375.002346960006 2024-07-22,17:02:00.000,204,11044613,-795,0,1721667719,12604.58611263999,201.04323147000105,54375.00933408 2024-07-22,17:02:01.000,204,11044628,-795,0,1721667720,12604.61305788,201.06437885999912,54375.03029544 2024-07-22,17:02:02.000,204,11044603,-795,0,1721667721,12604.741047769996,201.04323147000105,54375.18401208 2024-07-22,17:02:03.000,204,11044617,-795,0,1721667722,12604.75452039,201.07847711999784,54375.2259348 2024-07-22,17:02:04.000,204,11044603,-795,0,1721667723,12604.761256699996,201.07142798999848,54375.23990904001 2024-07-22,17:02:05.000,204,11044619,-795,0,1721667724,12604.788201939991,201.07142798999848,54375.316767360004 2024-07-22,17:02:06.000,204,11044598,-795,0,1721667725,12604.73431146,201.0502806000004,54375.24689616 2024-07-22,17:02:07.000,204,11044619,-795,0,1721667726,12604.808410869991,201.07847711999784,54375.26087040001 2024-07-22,17:02:08.000,204,11044631,-795,0,1721667727,12604.869037659992,201.09257538000384,54375.33074160001 2024-07-22,17:02:09.000,204,11044572,-795,0,1721667728,12604.869037659992,201.1137227700019,54375.30978024001 2024-07-22,17:02:10.000,204,11044645,-795,0,1721667729,12604.889246589992,201.08552625000448,54375.386638560005 2024-07-22,17:02:11.000,204,11044615,-795,0,1721667730,12604.895982900001,201.14191928999935,54375.37266432 2024-07-22,17:02:12.000,204,11044598,-795,0,1721667731,12604.922928139997,201.12782103000063,54375.51939384 2024-07-22,17:02:13.000,204,11044633,-795,0,1721667732,12604.922928139997,201.13487016,54375.484458240004 2024-07-22,17:02:14.000,204,11044607,-795,0,1721667733,12604.848828729992,201.10667364000255,54375.337728720006 2024-07-22,17:02:15.000,204,11044635,-795,0,1721667734,12604.869037659992,201.1137227700019,54375.34471584 2024-07-22,17:02:16.000,204,11044600,-795,0,1721667735,12604.862301349996,201.07142798999848,54375.435548400004 2024-07-22,17:02:17.000,204,11044576,-795,0,1721667736,12604.821883489996,201.07142798999848,54375.484458240004 2024-07-22,17:02:18.000,204,11044611,-795,0,1721667737,12604.869037659992,201.0009366900049,54375.49144536 2024-07-22,17:02:19.000,204,11044615,-795,0,1721667738,12604.808410869991,200.97274017000018,54375.37965144001 2024-07-22,17:02:20.000,204,11044639,-795,0,1721667739,12604.842092419996,200.92339626000467,54375.49144536 2024-07-22,17:02:21.000,204,11044604,-795,0,1721667740,12604.882510279996,200.91634712999803,54375.52638096001 2024-07-22,17:02:22.000,204,11044646,-795,0,1721667741,12604.794938250001,200.87405235000188,54375.40759992001 2024-07-22,17:02:23.000,204,11044601,-795,0,1721667742,12604.660212049996,200.87405235000188,54375.05824392 2024-07-22,17:02:24.000,204,11044611,-795,0,1721667743,12604.781465629996,200.87405235000188,54375.41458704 2024-07-22,17:02:25.000,204,11044581,-715,0,1721667744,12604.801674559996,200.8529049600038,54375.46349688 2024-07-22,17:02:26.000,204,11044636,-795,0,1721667745,12604.842092419996,200.8529049600038,54375.51240672 2024-07-22,17:02:27.000,204,11044660,-795,0,1721667746,12604.842092419996,200.82470843999909,54375.44253552 2024-07-22,17:02:28.000,204,11044586,-795,0,1721667747,12604.801674559996,200.81061018000037,54375.456509760006 2024-07-22,17:02:29.000,204,11044530,-795,0,1721667748,12604.727575149991,200.81061018000037,54375.56131656 2024-07-22,17:02:30.000,204,11044591,-795,0,1721667749,12604.821883489996,200.7401188799995,54375.42856128001 2024-07-22,17:02:31.000,204,11044627,-795,0,1721667750,12604.794938250001,200.676676709998,54375.53336808 2024-07-22,17:02:32.000,204,11044599,-795,0,1721667751,12604.727575149991,200.62028367000312,54375.41458704 2024-07-22,17:02:33.000,204,11044591,-795,0,1721667752,12604.75452039,200.6061854100044,54375.41458704 2024-07-22,17:02:34.000,204,11044626,-795,0,1721667753,12604.71410253,200.51454671999818,54375.49144536 2024-07-22,17:02:35.000,204,11044569,-795,0,1721667754,12604.720838839996,200.45110455000395,54375.470484 2024-07-22,17:02:36.000,204,11044596,-795,0,1721667755,12604.73431146,200.40176064000116,54375.49843248001 2024-07-22,17:02:37.000,204,11044588,-795,0,1721667756,12604.727575149991,200.38766238000244,54375.53336808 2024-07-22,17:02:38.000,204,11044650,-795,0,1721667757,12604.707366219991,200.28192543000478,54375.58227792 2024-07-22,17:02:39.000,204,11044613,-795,0,1721667758,12604.62653049999,200.26077803999942,54375.3656772 2024-07-22,17:02:40.000,204,11044597,-795,0,1721667759,12604.58611263999,200.28192543000478,54375.42856128001 2024-07-22,17:02:41.000,204,11044604,-795,0,1721667760,12604.56590370999,200.22553239000263,54375.435548400004 2024-07-22,17:02:42.000,204,11044630,-795,0,1721667761,12604.559167399995,200.19733586999791,54375.52638096001 2024-07-22,17:02:43.000,204,11044637,-795,0,1721667762,12604.518749539995,200.16913935000048,54375.44253552 2024-07-22,17:02:44.000,204,11044597,-795,0,1721667763,12604.478331679995,200.14094283000304,54375.44952264001 2024-07-22,17:02:45.000,204,11044622,-795,0,1721667764,12604.45138644,200.10569717999897,54375.41458704 2024-07-22,17:02:46.000,204,11044532,-795,0,1721667765,12604.458122749995,200.0845497900009,54375.484458240004 2024-07-22,17:02:47.000,204,11044649,-795,0,1721667766,12604.458122749995,200.07750066000153,54375.44952264001 2024-07-22,17:02:48.000,204,11044645,-795,0,1721667767,12604.336869169994,200.07750066000153,54375.435548400004 2024-07-22,17:02:49.000,204,11044621,-795,0,1721667768,12604.32339654999,200.04225501000474,54375.37965144001 2024-07-22,17:02:50.000,204,11044564,-795,0,1721667769,12604.309923929999,200.07045153000217,54375.30978024001 2024-07-22,17:02:51.000,204,11044573,-795,0,1721667770,12604.33013286,200.06340240000281,54375.42856128001 2024-07-22,17:02:52.000,204,11044618,-795,0,1721667771,12604.36381440999,200.01405849000002,54375.41458704 2024-07-22,17:02:53.000,204,11044597,-795,0,1721667772,12604.377287029994,200.00700936000067,54375.35869008001 2024-07-22,17:02:54.000,204,11044586,-795,0,1721667773,12604.357078099994,199.94356718999916,54375.24689616 2024-07-22,17:02:55.000,204,11044604,-795,0,1721667774,12604.41096858,199.8730758899983,54375.23990904001 2024-07-22,17:02:56.000,204,11044596,-795,0,1721667775,12604.46485905999,199.77438807,54375.20497344 2024-07-22,17:02:57.000,204,11044615,-795,0,1721667776,12604.56590370999,199.70389676999912,54375.267857520004 2024-07-22,17:02:58.000,204,11044652,-795,0,1721667777,12604.55243109,199.58406156000274,54375.39362568 2024-07-22,17:02:59.000,204,11044639,-795,0,1721667778,12604.64673942999,199.47127547999844,54375.41458704 2024-07-22,17:03:00.000,204,11044614,-795,0,1721667779,12604.6938936,199.41488244000357,54375.456509760006 2024-07-22,17:03:01.000,204,11044568,-795,0,1721667780,12604.707366219991,199.2950472299999,54375.435548400004 2024-07-22,17:03:02.000,204,11044576,-795,0,1721667781,12604.747784079991,199.2457033200044,54375.41458704 2024-07-22,17:03:03.000,204,11044568,-795,0,1721667782,12604.50527691999,199.2316050599984,54375.03029544 2024-07-22,17:03:04.000,204,11044592,-795,0,1721667783,12604.599585259995,199.21750679999968,54375.386638560005 2024-07-22,17:03:05.000,204,11044624,-795,0,1721667784,12604.63326681,199.22455592999904,54375.41458704 2024-07-22,17:03:06.000,204,11044553,-795,0,1721667785,12604.619794189995,199.14701549999882,54375.435548400004 2024-07-22,17:03:07.000,204,11044599,-795,0,1721667786,12604.59284895,199.13996636999946,54375.4006128 2024-07-22,17:03:08.000,204,11044572,-795,0,1721667787,12604.59284895,199.10472072000266,54375.44952264001 2024-07-22,17:03:09.000,204,11044523,-795,0,1721667788,12604.62653049999,199.10472072000266,54375.484458240004 2024-07-22,17:03:10.000,204,11044572,-755,0,1721667789,12604.50527691999,199.0976715900033,54375.435548400004 2024-07-22,17:03:11.000,204,11044605,-795,0,1721667790,12604.48506798999,199.0694750699986,54375.42157416 2024-07-22,17:03:12.000,204,11044620,-795,0,1721667791,12604.437913819995,199.02013116000307,54375.288818880006 2024-07-22,17:03:13.000,204,11044616,-795,0,1721667792,12604.42444119999,199.06242593999923,54375.40759992001 2024-07-22,17:03:14.000,204,11044561,-795,0,1721667793,12604.34360547999,199.01308203000372,54375.337728720006 2024-07-22,17:03:15.000,204,11044603,-795,0,1721667794,12604.37055072,199.04127855000115,54375.3656772 2024-07-22,17:03:16.000,204,11044581,-795,0,1721667795,12604.36381440999,199.02718029000243,54375.42157416 2024-07-22,17:03:17.000,204,11044605,-795,0,1721667796,12604.30318761999,199.05537680999987,54375.456509760006 2024-07-22,17:03:18.000,204,11044615,-795,0,1721667797,12604.202142969989,199.02718029000243,54375.34471584 2024-07-22,17:03:19.000,204,11044587,-795,0,1721667798,12604.154988799994,199.04127855000115,54375.40759992001 2024-07-22,17:03:20.000,204,11044621,-795,0,1721667799,12604.087625699998,199.0342294200018,54375.37965144001 2024-07-22,17:03:21.000,204,11044620,-795,0,1721667800,12603.979844740003,198.99193463999836,54375.24689616 2024-07-22,17:03:22.000,204,11044644,-795,0,1721667801,12603.966372119998,198.9355416000035,54375.267857520004 2024-07-22,17:03:23.000,204,11044571,-795,0,1721667802,12603.993317359993,198.90734507999878,54375.24689616 2024-07-22,17:03:24.000,204,11044628,-795,0,1721667803,12603.932690569993,198.89324682000006,54375.288818880006 2024-07-22,17:03:25.000,204,11044580,-795,0,1721667804,12603.946163189998,198.94259073000285,54375.295806 2024-07-22,17:03:26.000,204,11044557,-795,0,1721667805,12603.878800090002,198.90029594999942,54375.26087040001 2024-07-22,17:03:27.000,204,11044603,-795,0,1721667806,12603.818173300002,198.82980464999855,54375.2259348 2024-07-22,17:03:28.000,204,11044594,-795,0,1721667807,12603.791228059992,198.82980464999855,54375.23292192 2024-07-22,17:03:29.000,204,11044627,-795,0,1721667808,12603.797964370002,198.70996944000217,54375.10715376 2024-07-22,17:03:30.000,204,11044665,-795,0,1721667809,12603.771019129992,198.66767465999874,54375.07920528 2024-07-22,17:03:31.000,204,11044641,-795,0,1721667810,12603.973108429993,198.6747237899981,54375.07920528 2024-07-22,17:03:32.000,204,11044616,-795,0,1721667811,12604.134779869994,198.6747237899981,54375.07920528 2024-07-22,17:03:33.000,204,11044617,-795,0,1721667812,12604.242560829989,198.7381659599996,54375.0163212 2024-07-22,17:03:34.000,204,11044563,-795,0,1721667813,12604.309923929999,198.7381659599996,54374.9115144 2024-07-22,17:03:35.000,204,11044565,-795,0,1721667814,12604.37055072,198.7875098700024,54375.00933408 2024-07-22,17:03:36.000,204,11044651,-715,0,1721667815,12604.28297868999,198.9496398600022,54375.0861924 2024-07-22,17:03:37.000,204,11044627,-795,0,1721667816,12604.26276975999,199.04127855000115,54375.18401208 2024-07-22,17:03:38.000,204,11044609,-795,0,1721667817,12604.222351899989,199.14701549999882,54375.18401208 2024-07-22,17:03:39.000,204,11044612,-795,0,1721667818,12604.188670349999,199.16816289000417,54375.1560636 2024-07-22,17:03:40.000,204,11044593,-795,0,1721667819,12604.28297868999,199.2809489700012,54375.35869008001 2024-07-22,17:03:41.000,204,11044612,-795,0,1721667820,12604.316660239994,199.35144027000206,54375.35869008001 2024-07-22,17:03:42.000,204,11044592,-795,0,1721667821,12604.336869169994,199.37258766000014,54375.33074160001 2024-07-22,17:03:43.000,204,11044578,-795,0,1721667822,12604.40423226999,199.43602983000164,54375.40759992001 2024-07-22,17:03:44.000,204,11044584,-795,0,1721667823,12604.40423226999,199.51357026000187,54375.35869008001 2024-07-22,17:03:45.000,204,11044585,-795,0,1721667824,12604.478331679995,199.57701243000338,54375.40759992001 2024-07-22,17:03:46.000,204,11044560,-795,0,1721667825,12604.57264002,199.61930720999953,54375.484458240004 2024-07-22,17:03:47.000,204,11044582,-795,0,1721667826,12604.61305788,199.6897985100004,54375.5403552 2024-07-22,17:03:48.000,204,11044552,-795,0,1721667827,12604.68715728999,199.70389676999912,54375.56830368 2024-07-22,17:03:49.000,204,11044604,-795,0,1721667828,12604.727575149991,199.76733894000063,54375.51939384 2024-07-22,17:03:50.000,204,11044567,-795,0,1721667829,12604.75452039,199.8025845900047,54375.57529080001 2024-07-22,17:03:51.000,204,11044600,-795,0,1721667830,12604.801674559996,199.78143719999935,54375.554329440005 2024-07-22,17:03:52.000,204,11044576,-795,0,1721667831,12604.821883489996,199.84487937000085,54375.57529080001 2024-07-22,17:03:53.000,204,11044605,-795,0,1721667832,12604.882510279996,199.89422328000364,54375.56131656 2024-07-22,17:03:54.000,204,11044603,-795,0,1721667833,12604.902719209997,199.94356718999916,54375.49843248001 2024-07-22,17:03:55.000,204,11044591,-795,0,1721667834,12604.936400760002,199.95061631999852,54375.52638096001 2024-07-22,17:03:56.000,204,11044599,-795,0,1721667835,12604.997027550002,199.9858619700026,54375.69407184001 2024-07-22,17:03:57.000,204,11044649,-795,0,1721667836,12605.037445410002,200.0352058799981,54375.65913624 2024-07-22,17:03:58.000,204,11044536,-795,0,1721667837,12605.044181719997,200.02815674999874,54375.652149120004 2024-07-22,17:03:59.000,204,11044629,-795,0,1721667838,12604.997027550002,200.07045153000217,54375.57529080001 2024-07-22,17:04:00.000,204,11044566,-795,0,1721667839,12605.017236480002,200.1197954399977,54375.56830368 2024-07-22,17:04:01.000,204,11044603,-795,0,1721667840,12605.064390649997,200.15504109000176,54375.624200640006 2024-07-22,17:04:02.000,204,11044602,-795,0,1721667841,12605.077863270002,200.20438500000455,54375.6800976 2024-07-22,17:04:03.000,204,11044650,-795,0,1721667842,12605.050918029992,200.20438500000455,54375.74298168001 2024-07-22,17:04:04.000,204,11044643,-795,0,1721667843,12605.050918029992,200.23963065000135,54375.6800976 2024-07-22,17:04:05.000,204,11044604,-795,0,1721667844,12604.990291239992,200.22553239000263,54375.603239280004 2024-07-22,17:04:06.000,204,11044577,-795,0,1721667845,12604.997027550002,200.26077803999942,54375.652149120004 2024-07-22,17:04:07.000,204,11044564,-755,0,1721667846,12604.990291239992,200.2114341300039,54375.69407184001 2024-07-22,17:04:08.000,204,11044637,-795,0,1721667847,12604.956609690002,200.23963065000135,54375.722020320005 2024-07-22,17:04:09.000,204,11044597,-795,0,1721667848,12604.889246589992,200.26077803999942,54375.6102264 2024-07-22,17:04:10.000,204,11044587,-795,0,1721667849,12604.889246589992,200.28192543000478,54375.624200640006 2024-07-22,17:04:11.000,204,11044576,-795,0,1721667850,12604.889246589992,200.2960236900035,54375.74298168001 2024-07-22,17:04:12.000,204,11044609,-795,0,1721667851,12604.916191830001,200.26077803999942,54375.69407184001 2024-07-22,17:04:13.000,204,11044543,-795,0,1721667852,12604.788201939991,200.23963065000135,54375.51240672 2024-07-22,17:04:14.000,204,11044630,-795,0,1721667853,12604.848828729992,200.22553239000263,54375.673110480006 2024-07-22,17:04:15.000,204,11044601,-795,0,1721667854,12604.828619799991,200.16209022000112,54375.652149120004 2024-07-22,17:04:16.000,204,11044585,-795,0,1721667855,12604.801674559996,200.19733586999791,54375.673110480006 2024-07-22,17:04:17.000,204,11044592,-795,0,1721667856,12604.75452039,200.12684457000432,54375.63817488 2024-07-22,17:04:18.000,204,11044614,-795,0,1721667857,12604.781465629996,200.0986480499996,54375.59625216001 2024-07-22,17:04:19.000,204,11044562,-795,0,1721667858,12604.869037659992,200.09159892000025,54375.6800976 2024-07-22,17:04:20.000,204,11044623,-795,0,1721667859,12604.882510279996,200.06340240000281,54375.69407184001 2024-07-22,17:04:21.000,204,11044618,-795,0,1721667860,12604.895982900001,200.02110761999938,54375.66612336001 2024-07-22,17:04:22.000,204,11044587,-795,0,1721667861,12604.835356110001,199.9858619700026,54375.57529080001 2024-07-22,17:04:23.000,204,11044605,-795,0,1721667862,12604.889246589992,199.9647145800045,54375.61721352001 2024-07-22,17:04:24.000,204,11044639,-795,0,1721667863,12604.889246589992,199.9647145800045,54375.51240672 2024-07-22,17:04:25.000,204,11044570,-795,0,1721667864,12604.875773970001,199.90832154000236,54375.56830368 2024-07-22,17:04:26.000,204,11044598,-795,0,1721667865,12604.936400760002,199.92241980000108,54375.68708472 2024-07-22,17:04:27.000,204,11044594,-795,0,1721667866,12604.983554929997,199.92946893000044,54375.69407184001 2024-07-22,17:04:28.000,204,11044604,-795,0,1721667867,12604.949873379992,199.86602675999893,54375.554329440005 2024-07-22,17:04:29.000,204,11044567,-795,0,1721667868,12605.023972789997,199.83078111000214,54375.70105896 2024-07-22,17:04:30.000,204,11044526,-795,0,1721667869,12605.003763859997,199.82373198000278,54375.57529080001 2024-07-22,17:04:31.000,204,11044624,-795,0,1721667870,12605.057654340002,199.78143719999935,54375.3656772 2024-07-22,17:04:32.000,204,11044597,-795,0,1721667871,12605.017236480002,199.7884863299987,54375.470484 2024-07-22,17:04:33.000,204,11044615,-795,0,1721667872,12605.098072200002,199.80963372000406,54375.66612336001 2024-07-22,17:04:34.000,204,11044606,-795,0,1721667873,12605.118281130002,199.80963372000406,54375.61721352001 2024-07-22,17:04:35.000,204,11044620,-795,0,1721667874,12605.145226369998,199.82373198000278,54375.673110480006 2024-07-22,17:04:36.000,204,11044621,-795,0,1721667875,12605.185644229998,199.86602675999893,54375.722020320005 2024-07-22,17:04:37.000,204,11044617,-795,0,1721667876,12605.192380539993,199.8730758899983,54375.77791728 2024-07-22,17:04:38.000,204,11044609,-795,0,1721667877,12605.219325779988,199.8378302400015,54375.6800976 2024-07-22,17:04:39.000,204,11044630,-795,0,1721667878,12605.185644229998,199.8730758899983,54375.59625216001 2024-07-22,17:04:40.000,204,11044522,-795,0,1721667879,12605.185644229998,199.94356718999916,54375.6800976 2024-07-22,17:04:41.000,204,11044613,-795,0,1721667880,12605.313634119993,199.95766544999788,54375.76394304001 2024-07-22,17:04:42.000,204,11044593,-795,0,1721667881,12605.313634119993,199.97176371000387,54375.78490440001 2024-07-22,17:04:43.000,204,11044615,-795,0,1721667882,12605.367524599998,200.00700936000067,54375.74298168001 2024-07-22,17:04:44.000,204,11044597,-795,0,1721667883,12605.374260909994,200.00700936000067,54375.75695592 2024-07-22,17:04:45.000,204,11044632,-795,0,1721667884,12605.394469839994,200.07045153000217,54375.71503320001 2024-07-22,17:04:46.000,204,11044616,-795,0,1721667885,12605.387733529999,200.02815674999874,54375.80586576 2024-07-22,17:04:47.000,204,11044538,-795,0,1721667886,12605.387733529999,200.00700936000067,54375.80586576 2024-07-22,17:04:48.000,204,11044577,-795,0,1721667887,12605.421415079989,200.04225501000474,54375.81285288001 2024-07-22,17:04:49.000,204,11044604,-795,0,1721667888,12605.441624009989,200.0352058799981,54375.819840000004 2024-07-22,17:04:50.000,204,11044624,-795,0,1721667889,12605.414678769994,199.99291110000195,54375.79887864 2024-07-22,17:04:51.000,204,11044635,-795,0,1721667890,12605.380997219989,199.97881284000323,54375.840801360006 2024-07-22,17:04:52.000,204,11044619,-795,0,1721667891,12605.448360319999,199.95061631999852,54376.00150512001 2024-07-22,17:04:53.000,204,11044619,-795,0,1721667892,12605.407942459999,199.9647145800045,54375.93163392001 2024-07-22,17:04:54.000,204,11044562,-795,0,1721667893,12605.380997219989,199.92241980000108,54375.86176272001 2024-07-22,17:04:55.000,204,11044562,-795,0,1721667894,12605.407942459999,199.8378302400015,54375.938621040004 2024-07-22,17:04:56.000,204,11044562,-795,0,1721667895,12605.421415079989,199.83078111000214,54375.959582400006 2024-07-22,17:04:57.000,204,11044585,-795,0,1721667896,12605.394469839994,199.77438807,54375.91067256001 2024-07-22,17:04:58.000,204,11044625,-795,0,1721667897,12605.354051979994,199.7532406800019,54375.78490440001 2024-07-22,17:04:59.000,204,11044592,-795,0,1721667898,12605.374260909994,199.72504416000447,54375.86874984 2024-07-22,17:05:00.000,204,11044590,-795,0,1721667899,12605.421415079989,199.66160199000296,54375.96656952 2024-07-22,17:05:01.000,204,11044592,-795,0,1721667900,12605.421415079989,199.68274938000104,54375.94560816 2024-07-22,17:05:02.000,204,11044614,-795,0,1721667901,12605.380997219989,199.61225808000017,54375.97355664 2024-07-22,17:05:03.000,204,11044586,-795,0,1721667902,12605.360788289989,199.64750373000425,54375.89669832 2024-07-22,17:05:04.000,204,11044600,-795,0,1721667903,12605.333843049993,199.6263563399989,54375.90368544 2024-07-22,17:05:05.000,204,11044612,-795,0,1721667904,12605.347315669998,199.61930720999953,54375.994518 2024-07-22,17:05:06.000,204,11044562,-795,0,1721667905,12605.387733529999,199.59815982000146,54375.97355664 2024-07-22,17:05:07.000,204,11044606,-795,0,1721667906,12605.448360319999,199.60520895000082,54376.05041496001 2024-07-22,17:05:08.000,204,11044571,-795,0,1721667907,12605.46183293999,199.61930720999953,54376.14124752 2024-07-22,17:05:09.000,204,11044563,-795,0,1721667908,12605.50225079999,199.61225808000017,54376.2041316 2024-07-22,17:05:10.000,204,11044519,-795,0,1721667909,12605.475305559994,199.54881590999867,54376.057402080005 2024-07-22,17:05:11.000,204,11044574,-795,0,1721667910,12605.48204186999,199.57701243000338,54376.0643892 2024-07-22,17:05:12.000,204,11044631,-795,0,1721667911,12605.475305559994,199.61930720999953,54376.09932480001 2024-07-22,17:05:13.000,204,11044606,-795,0,1721667912,12605.50225079999,199.59815982000146,54376.14823464001 2024-07-22,17:05:14.000,204,11044611,-795,0,1721667913,12605.428151389999,199.5911106900021,54376.05041496001 2024-07-22,17:05:15.000,204,11044572,-795,0,1721667914,12605.441624009989,199.57701243000338,54376.11329904 2024-07-22,17:05:16.000,204,11044585,-795,0,1721667915,12605.508987109999,199.5276685200006,54376.23208008 2024-07-22,17:05:17.000,204,11044547,-795,0,1721667916,12605.52245972999,199.56291417000466,54376.322912640004 2024-07-22,17:05:18.000,204,11044547,-795,0,1721667917,12605.488778179999,199.53471764999995,54376.28797704001 2024-07-22,17:05:19.000,204,11044600,-795,0,1721667918,12605.448360319999,199.5276685200006,54376.25304144 2024-07-22,17:05:20.000,204,11044592,-795,0,1721667919,12605.468569249999,199.52061939000123,54376.28797704001 2024-07-22,17:05:21.000,204,11044615,-755,0,1721667920,12605.46183293999,199.49947200000315,54376.31592552001 2024-07-22,17:05:22.000,204,11044610,-795,0,1721667921,12605.529196039999,199.443078960001,54376.490603520004 2024-07-22,17:05:23.000,204,11044650,-795,0,1721667922,12605.515723419994,199.46422634999908,54376.45566792001 2024-07-22,17:05:24.000,204,11044619,-795,0,1721667923,12605.48204186999,199.45717721999972,54376.4486808 2024-07-22,17:05:25.000,204,11044574,-795,0,1721667924,12605.50225079999,199.38668591999885,54376.462655040006 2024-07-22,17:05:26.000,204,11044574,-795,0,1721667925,12605.495514489994,199.37258766000014,54376.45566792001 2024-07-22,17:05:27.000,204,11044644,-795,0,1721667926,12605.448360319999,199.35144027000206,54376.40675808 2024-07-22,17:05:28.000,204,11044592,-795,0,1721667927,12605.434887699994,199.28799810000055,54376.32989976 2024-07-22,17:05:29.000,204,11044628,-795,0,1721667928,12605.360788289989,199.23865418999776,54376.21111872 2024-07-22,17:05:30.000,204,11044625,-795,0,1721667929,12605.421415079989,199.14701549999882,54376.26002856 2024-07-22,17:05:31.000,204,11044600,-795,0,1721667930,12605.441624009989,199.0976715900033,54376.42771944 2024-07-22,17:05:32.000,204,11044580,-795,0,1721667931,12605.374260909994,199.05537680999987,54376.35784824 2024-07-22,17:05:33.000,204,11044559,-795,0,1721667932,12605.354051979994,198.96373812000093,54376.12028616001 2024-07-22,17:05:34.000,204,11044581,-795,0,1721667933,12605.407942459999,198.90734507999878,54376.294964160006 2024-07-22,17:05:35.000,204,11044603,-795,0,1721667934,12605.340579359989,198.8509520400039,54376.274002800004 2024-07-22,17:05:36.000,204,11044614,-795,0,1721667935,12605.340579359989,198.82980464999855,54376.28098992 2024-07-22,17:05:37.000,204,11044571,-795,0,1721667936,12605.313634119993,198.7875098700024,54376.28797704001 2024-07-22,17:05:38.000,204,11044557,-795,0,1721667937,12605.279952569988,198.6888220500041,54376.2041316 2024-07-22,17:05:39.000,204,11044593,-795,0,1721667938,12605.333843049993,198.6747237899981,54376.26002856 2024-07-22,17:05:40.000,204,11044623,-795,0,1721667939,12605.327106739998,198.61128162000387,54376.26002856 2024-07-22,17:05:41.000,204,11044536,-795,0,1721667940,12605.347315669998,198.52669206000428,54376.26002856 2024-07-22,17:05:42.000,204,11044546,-795,0,1721667941,12605.306897809998,198.44915163000405,54376.21111872 2024-07-22,17:05:43.000,204,11044526,-795,0,1721667942,12605.286688879998,198.3927585900019,54376.14124752 2024-07-22,17:05:44.000,204,11044565,-795,0,1721667943,12605.273216259993,198.35046380999847,54376.07836344001 2024-07-22,17:05:45.000,204,11044599,-795,0,1721667944,12605.286688879998,198.27997251000488,54376.07137632 2024-07-22,17:05:46.000,204,11044586,-795,0,1721667945,12605.273216259993,198.23767773000145,54376.155221760004 2024-07-22,17:05:47.000,204,11044543,-795,0,1721667946,12605.320370429989,198.1460390400025,54376.14124752 2024-07-22,17:05:48.000,204,11044590,-795,0,1721667947,12605.266479949998,198.11079338999843,54376.1342604 2024-07-22,17:05:49.000,204,11044604,-795,0,1721667948,12605.279952569988,198.082596870001,54376.07137632 2024-07-22,17:05:50.000,204,11044561,-795,0,1721667949,12605.219325779988,198.082596870001,54375.96656952 2024-07-22,17:05:51.000,204,11044555,-795,0,1721667950,12605.239534709988,198.01210557000013,54376.00150512001 2024-07-22,17:05:52.000,204,11044625,-795,0,1721667951,12605.158698990002,198.04030209000484,54375.959582400006 2024-07-22,17:05:53.000,204,11044617,-795,0,1721667952,12605.199116850003,198.0332529599982,54376.0643892 2024-07-22,17:05:54.000,204,11044626,-795,0,1721667953,12605.226062089998,198.05440035000356,54375.97355664 2024-07-22,17:05:55.000,204,11044551,-795,0,1721667954,12605.232798399993,197.96981079000398,54376.08535056 2024-07-22,17:05:56.000,204,11044619,-795,0,1721667955,12605.279952569988,197.96276166000462,54376.16919600001 2024-07-22,17:05:57.000,204,11044599,-795,0,1721667956,12605.320370429989,197.96981079000398,54376.155221760004 2024-07-22,17:05:58.000,204,11044612,-795,0,1721667957,12605.327106739998,197.9204668800012,54376.09233768 2024-07-22,17:05:59.000,204,11044655,-795,0,1721667958,12605.279952569988,197.8993194900031,54376.02246648 2024-07-22,17:06:00.000,204,11044479,-795,0,1721667959,12605.293425189993,197.92751601000055,54376.01547936 2024-07-22,17:06:01.000,204,11044592,-795,0,1721667960,12605.387733529999,197.9345651399999,54376.09233768 2024-07-22,17:06:02.000,204,11044640,-795,0,1721667961,12605.387733529999,197.9204668800012,54376.07836344001 2024-07-22,17:06:03.000,204,11044569,-795,0,1721667962,12605.401206149989,197.90636862000247,54376.05041496001 2024-07-22,17:06:04.000,204,11044604,-795,0,1721667963,12605.407942459999,197.94161426999926,54376.09233768 2024-07-22,17:06:05.000,204,11044550,-795,0,1721667964,12605.46183293999,197.97685992000333,54376.09932480001 2024-07-22,17:06:06.000,204,11044555,-795,0,1721667965,12605.508987109999,197.96276166000462,54376.14124752 2024-07-22,17:06:07.000,204,11044594,-795,0,1721667966,12605.56287758999,197.97685992000333,54376.1342604 2024-07-22,17:06:08.000,204,11044605,-795,0,1721667967,12605.636976999995,197.9980073100014,54376.176183120006 2024-07-22,17:06:09.000,204,11044559,-795,0,1721667968,12605.576350209994,198.02620382999885,54376.02246648 2024-07-22,17:06:10.000,204,11044558,-795,0,1721667969,12605.69086748,198.01210557000013,54376.09932480001 2024-07-22,17:06:11.000,204,11044616,-795,0,1721667970,12605.717812719995,198.00505644000077,54376.16220888 2024-07-22,17:06:12.000,204,11044577,-795,0,1721667971,12605.83232999,198.02620382999885,54376.2041316 2024-07-22,17:06:13.000,204,11044531,-795,0,1721667972,12605.70434009999,198.09669512999972,54375.959582400006 2024-07-22,17:06:14.000,204,11044589,-795,0,1721667973,12605.82559367999,198.1319407800038,54376.07137632 2024-07-22,17:06:15.000,204,11044542,-795,0,1721667974,12605.85253892,198.12489165000443,54376.19015736 2024-07-22,17:06:16.000,204,11044617,-795,0,1721667975,12605.91316571,198.20948121000401,54376.19714448001 2024-07-22,17:06:17.000,204,11044613,-795,0,1721667976,12605.980528809996,198.20948121000401,54376.225092960005 2024-07-22,17:06:18.000,204,11044546,-795,0,1721667977,12605.960319879996,198.2658742499989,54376.07137632 2024-07-22,17:06:19.000,204,11044571,-795,0,1721667978,12606.007474049991,198.31521816000168,54376.18317024 2024-07-22,17:06:20.000,204,11044618,-795,0,1721667979,12606.101782389997,198.3293164200004,54376.26701568001 2024-07-22,17:06:21.000,204,11044608,-795,0,1721667980,12606.155672870002,198.35751293999783,54376.225092960005 2024-07-22,17:06:22.000,204,11044545,-795,0,1721667981,12606.128727629992,198.41390597999998,54376.21810584001 2024-07-22,17:06:23.000,204,11044574,-795,0,1721667982,12606.108518699992,198.4421025000047,54376.23208008 2024-07-22,17:06:24.000,204,11044580,-795,0,1721667983,12606.115255010001,198.44915163000405,54376.155221760004 2024-07-22,17:06:25.000,204,11044605,-795,0,1721667984,12606.169145489992,198.43505336999806,54376.18317024 2024-07-22,17:06:26.000,204,11044612,-795,0,1721667985,12606.216299660002,198.4773481500015,54376.2390672 2024-07-22,17:06:27.000,204,11044578,-795,0,1721667986,12606.290399069992,198.50554466999893,54376.3089384 2024-07-22,17:06:28.000,204,11044595,-795,0,1721667987,12606.236508590002,198.540790320003,54376.274002800004 2024-07-22,17:06:29.000,204,11044561,-795,0,1721667988,12606.223035969997,198.59718335999787,54376.16220888 2024-07-22,17:06:30.000,204,11044537,-795,0,1721667989,12606.263453829997,198.6747237899981,54376.127273280006 2024-07-22,17:06:31.000,204,11044592,-795,0,1721667990,12606.377971100002,198.69587118000345,54376.155221760004 2024-07-22,17:06:32.000,204,11044586,-795,0,1721667991,12606.512697299993,198.7240677000009,54376.2390672 2024-07-22,17:06:33.000,204,11044583,-795,0,1721667992,12606.660896119989,198.6888220500041,54376.28098992 2024-07-22,17:06:34.000,204,11044619,-795,0,1721667993,12606.573324089994,198.56898684000043,54376.16919600001 2024-07-22,17:06:35.000,204,11044585,-795,0,1721667994,12606.593533019994,198.55488858000172,54376.3788096 2024-07-22,17:06:36.000,204,11044581,-795,0,1721667995,12606.613741949994,198.58308509999915,54376.462655040006 2024-07-22,17:06:37.000,204,11044555,-795,0,1721667996,12606.546378849998,198.5901342299985,54376.52553912 2024-07-22,17:06:38.000,204,11044571,-795,0,1721667997,12606.532906229993,198.56193771000108,54376.490603520004 2024-07-22,17:06:39.000,204,11044586,-795,0,1721667998,12606.452070509993,198.56898684000043,54376.38579672001 2024-07-22,17:06:40.000,204,11044611,-795,0,1721667999,12606.458806819988,198.58308509999915,54376.441693680004 2024-07-22,17:06:41.000,204,11044575,-795,0,1721668000,12606.485752059998,198.56898684000043,54376.56746184 2024-07-22,17:06:42.000,204,11044606,-795,0,1721668001,12606.492488369993,198.61128162000387,54376.609384560004 2024-07-22,17:06:43.000,204,11044568,-755,0,1721668002,12606.499224679988,198.59718335999787,54376.62335880001 2024-07-22,17:06:44.000,204,11044579,-795,0,1721668003,12606.512697299993,198.62537988000258,54376.62335880001 2024-07-22,17:06:45.000,204,11044599,-795,0,1721668004,12606.465543129998,198.5901342299985,54376.630345920006 2024-07-22,17:06:46.000,204,11044537,-795,0,1721668005,12606.492488369993,198.5901342299985,54376.60239744001 2024-07-22,17:06:47.000,204,11044593,-795,0,1721668006,12606.492488369993,198.56193771000108,54376.63733304 2024-07-22,17:06:48.000,204,11044627,-795,0,1721668007,12606.479015749988,198.56898684000043,54376.70021712001 2024-07-22,17:06:49.000,204,11044623,-795,0,1721668008,12606.472279439993,198.59718335999787,54376.58143608001 2024-07-22,17:06:50.000,204,11044587,-795,0,1721668009,12606.505960989998,198.5760359699998,54376.67226864001 2024-07-22,17:06:51.000,204,11044578,-795,0,1721668010,12606.586796709998,198.59718335999787,54376.81899816001 2024-07-22,17:06:52.000,204,11044608,-795,0,1721668011,12606.566587779998,198.6042324900045,54376.86790800001 2024-07-22,17:06:53.000,204,11044586,-795,0,1721668012,12606.532906229993,198.61833075000322,54376.74912696001 2024-07-22,17:06:54.000,204,11044567,-755,0,1721668013,12606.505960989998,198.5901342299985,54376.79104968001 2024-07-22,17:06:55.000,204,11044609,-795,0,1721668014,12606.526169919998,198.59718335999787,54376.85393376 2024-07-22,17:06:56.000,204,11044608,-795,0,1721668015,12606.479015749988,198.5901342299985,54376.846946640006 2024-07-22,17:06:57.000,204,11044599,-795,0,1721668016,12606.485752059998,198.54783945000236,54376.95175344 2024-07-22,17:06:58.000,204,11044555,-795,0,1721668017,12606.418388960003,198.54783945000236,54376.83995952001 2024-07-22,17:06:59.000,204,11044606,-795,0,1721668018,12606.472279439993,198.540790320003,54376.965727680006 2024-07-22,17:07:00.000,204,11044643,-795,0,1721668019,12606.458806819988,198.54783945000236,54377.02861176 2024-07-22,17:07:01.000,204,11044607,-795,0,1721668020,12606.431861579993,198.540790320003,54377.0775216 2024-07-22,17:07:02.000,204,11044569,-795,0,1721668021,12606.391443719993,198.51259379999829,54377.02162464 2024-07-22,17:07:03.000,204,11044619,-795,0,1721668022,12606.364498479998,198.4914464100002,54376.993676160004 2024-07-22,17:07:04.000,204,11044599,-795,0,1721668023,12606.249981209992,198.51964292999764,54376.846946640006 2024-07-22,17:07:05.000,204,11044588,-795,0,1721668024,12606.263453829997,198.4773481500015,54376.88188224 2024-07-22,17:07:06.000,204,11044623,-795,0,1721668025,12606.256717520002,198.4773481500015,54376.93777920001 2024-07-22,17:07:07.000,204,11044586,-795,0,1721668026,12606.256717520002,198.44915163000405,54376.93777920001 2024-07-22,17:07:08.000,204,11044635,-795,0,1721668027,12606.229772279992,198.47029902000213,54376.83995952001 2024-07-22,17:07:09.000,204,11044605,-795,0,1721668028,12606.263453829997,198.47029902000213,54377.03559888001 2024-07-22,17:07:10.000,204,11044633,-795,0,1721668029,12606.236508590002,198.44915163000405,54376.88886936001 2024-07-22,17:07:11.000,204,11044620,-795,0,1721668030,12606.202827039997,198.42095510999934,54376.895856480005 2024-07-22,17:07:12.000,204,11044584,-795,0,1721668031,12606.155672870002,198.4421025000047,54376.95175344 2024-07-22,17:07:13.000,204,11044633,-795,0,1721668032,12606.169145489992,198.4421025000047,54376.91681784001 2024-07-22,17:07:14.000,204,11044611,-795,0,1721668033,12606.081573459996,198.4421025000047,54376.895856480005 2024-07-22,17:07:15.000,204,11044556,-795,0,1721668034,12606.135463940002,198.3927585900019,54376.86790800001 2024-07-22,17:07:16.000,204,11044593,-795,0,1721668035,12606.128727629992,198.41390597999998,54376.91681784001 2024-07-22,17:07:17.000,204,11044608,-795,0,1721668036,12606.142200249997,198.41390597999998,54376.95175344 2024-07-22,17:07:18.000,204,11044536,-795,0,1721668037,12606.189354419992,198.40685685000062,54376.944766320004 2024-07-22,17:07:19.000,204,11044601,-795,0,1721668038,12606.068100839992,198.4421025000047,54376.846946640006 2024-07-22,17:07:20.000,204,11044611,-795,0,1721668039,12606.121991319997,198.46324989000277,54376.86790800001 2024-07-22,17:07:21.000,204,11044636,-795,0,1721668040,12606.175881800002,198.4280042399987,54376.965727680006 2024-07-22,17:07:22.000,204,11044615,-795,0,1721668041,12606.189354419992,198.47029902000213,54376.9727148 2024-07-22,17:07:23.000,204,11044573,-795,0,1721668042,12606.189354419992,198.43505336999806,54376.9028436 2024-07-22,17:07:24.000,204,11044648,-795,0,1721668043,12606.236508590002,198.4562007600034,54376.93777920001 2024-07-22,17:07:25.000,204,11044569,-795,0,1721668044,12606.256717520002,198.4421025000047,54376.97970192 2024-07-22,17:07:26.000,204,11044617,-795,0,1721668045,12606.263453829997,198.4421025000047,54376.95874056001 2024-07-22,17:07:27.000,204,11044610,-795,0,1721668046,12606.303871689997,198.4280042399987,54376.92380496 2024-07-22,17:07:28.000,204,11044595,-795,0,1721668047,12606.290399069992,198.46324989000277,54376.86092088 2024-07-22,17:07:29.000,204,11044619,-795,0,1721668048,12606.330816929993,198.42095510999934,54376.944766320004 2024-07-22,17:07:30.000,204,11044613,-795,0,1721668049,12606.398180030003,198.4914464100002,54376.9727148 2024-07-22,17:07:31.000,204,11044621,-795,0,1721668050,12606.452070509993,198.4914464100002,54377.09149584 2024-07-22,17:07:32.000,204,11044589,-795,0,1721668051,12606.438597889988,198.51259379999829,54377.042586 2024-07-22,17:07:33.000,204,11044594,-795,0,1721668052,12606.472279439993,198.56193771000108,54377.09848296 2024-07-22,17:07:34.000,204,11044619,-795,0,1721668053,12606.445334199998,198.56193771000108,54377.02162464 2024-07-22,17:07:35.000,204,11044577,-795,0,1721668054,12606.445334199998,198.56193771000108,54376.80502392 2024-07-22,17:07:36.000,204,11044622,-795,0,1721668055,12606.532906229993,198.66062552999938,54377.03559888001 2024-07-22,17:07:37.000,204,11044590,-795,0,1721668056,12606.532906229993,198.62537988000258,54377.09149584 2024-07-22,17:07:38.000,204,11044623,-795,0,1721668057,12606.580060399989,198.61833075000322,54376.97970192 2024-07-22,17:07:39.000,204,11044647,-795,0,1721668058,12606.660896119989,198.64652727000066,54377.0775216 2024-07-22,17:07:40.000,204,11044576,-795,0,1721668059,12606.640687189989,198.68177292000473,54376.98668904001 2024-07-22,17:07:41.000,204,11044551,-795,0,1721668060,12606.78888601,198.70996944000217,54377.11944432 2024-07-22,17:07:42.000,204,11044556,-795,0,1721668061,12606.74173183999,198.66767465999874,54377.042586 2024-07-22,17:07:43.000,204,11044617,-795,0,1721668062,12606.836040179995,198.68177292000473,54377.07053448 2024-07-22,17:07:44.000,204,11044607,-795,0,1721668063,12606.84277648999,198.73111683000025,54376.9727148 2024-07-22,17:07:45.000,204,11044568,-795,0,1721668064,12606.916875899995,198.7029203100028,54376.9727148 2024-07-22,17:07:46.000,204,11044620,-795,0,1721668065,12607.017920549995,198.69587118000345,54377.133418560006 2024-07-22,17:07:47.000,204,11044606,-795,0,1721668066,12607.03139317,198.73111683000025,54377.161367040004 2024-07-22,17:07:48.000,204,11044560,-795,0,1721668067,12607.038129479995,198.7240677000009,54377.217264 2024-07-22,17:07:49.000,204,11044615,-795,0,1721668068,12607.09201996,198.75931334999768,54377.17534128001 2024-07-22,17:07:50.000,204,11044549,-795,0,1721668069,12607.17285568,198.78046074000304,54377.217264 2024-07-22,17:07:51.000,204,11044593,-795,0,1721668070,12607.179591989996,198.7381659599996,54377.18931552 2024-07-22,17:07:52.000,204,11044583,-795,0,1721668071,12607.17285568,198.75931334999768,54377.21027688 2024-07-22,17:07:53.000,204,11044580,-795,0,1721668072,12607.213273540001,198.7875098700024,54377.21027688 2024-07-22,17:07:54.000,204,11044596,-795,0,1721668073,12607.267164019991,198.78046074000304,54377.19630264 2024-07-22,17:07:55.000,204,11044595,-795,0,1721668074,12607.314318190001,198.78046074000304,54377.27316096001 2024-07-22,17:07:56.000,204,11044573,-795,0,1721668075,12607.388417599992,198.8227555199992,54377.38495488 2024-07-22,17:07:57.000,204,11044631,-795,0,1721668076,12607.415362840002,198.82980464999855,54377.447838960004 2024-07-22,17:07:58.000,204,11044530,-795,0,1721668077,12607.489462249992,198.8368537799979,54377.398929120005 2024-07-22,17:07:59.000,204,11044628,-795,0,1721668078,12607.475989630002,198.78046074000304,54377.31508368 2024-07-22,17:08:00.000,204,11044600,-795,0,1721668079,12607.455780700002,198.81570638999983,54377.350019280006 2024-07-22,17:08:01.000,204,11044569,-795,0,1721668080,12607.563561659998,198.79455900000175,54377.43386472 2024-07-22,17:08:02.000,204,11044605,-795,0,1721668081,12607.563561659998,198.7875098700024,54377.46181320001 2024-07-22,17:08:03.000,204,11044561,-795,0,1721668082,12607.563561659998,198.75931334999768,54377.41290336 2024-07-22,17:08:04.000,204,11044598,-795,0,1721668083,12607.536616420002,198.79455900000175,54377.350019280006 2024-07-22,17:08:05.000,204,11044571,-795,0,1721668084,12607.556825350002,198.7381659599996,54377.48976168001 2024-07-22,17:08:06.000,204,11044640,-795,0,1721668085,12607.529880109993,198.7381659599996,54377.4268776 2024-07-22,17:08:07.000,204,11044603,-795,0,1721668086,12607.563561659998,198.75226421999832,54377.447838960004 2024-07-22,17:08:08.000,204,11044613,-795,0,1721668087,12607.556825350002,198.71701857000153,54377.40591624 2024-07-22,17:08:09.000,204,11044600,-795,0,1721668088,12607.482725939997,198.69587118000345,54377.38495488 2024-07-22,17:08:10.000,204,11044588,-795,0,1721668089,12607.529880109993,198.63242901000194,54377.329057920004 2024-07-22,17:08:11.000,204,11044630,-795,0,1721668090,12607.556825350002,198.54783945000236,54377.46181320001 2024-07-22,17:08:12.000,204,11044585,-795,0,1721668091,12607.489462249992,198.59718335999787,54377.46181320001 2024-07-22,17:08:13.000,204,11044543,-795,0,1721668092,12607.523143799997,198.58308509999915,54377.44085184001 2024-07-22,17:08:14.000,204,11044625,-795,0,1721668093,12607.415362840002,198.52669206000428,54377.33604504 2024-07-22,17:08:15.000,204,11044566,-795,0,1721668094,12607.401890219997,198.52669206000428,54377.36399352 2024-07-22,17:08:16.000,204,11044615,-755,0,1721668095,12607.388417599992,198.54783945000236,54377.350019280006 2024-07-22,17:08:17.000,204,11044589,-795,0,1721668096,12607.321054499997,198.50554466999893,54377.33604504 2024-07-22,17:08:18.000,204,11044603,-795,0,1721668097,12607.321054499997,198.4773481500015,54377.3570064 2024-07-22,17:08:19.000,204,11044572,-795,0,1721668098,12607.361472359997,198.37866033000319,54377.53867152001 2024-07-22,17:08:20.000,204,11044585,-795,0,1721668099,12607.294109260001,198.40685685000062,54377.54565864 2024-07-22,17:08:21.000,204,11044587,-795,0,1721668100,12607.273900330001,198.3927585900019,54377.53867152001 2024-07-22,17:08:22.000,204,11044608,-795,0,1721668101,12607.220009849996,198.3927585900019,54377.447838960004 2024-07-22,17:08:23.000,204,11044596,-795,0,1721668102,12607.260427709996,198.37866033000319,54377.52469728 2024-07-22,17:08:24.000,204,11044619,-795,0,1721668103,12607.226746159991,198.37161120000383,54377.46181320001 2024-07-22,17:08:25.000,204,11044630,-795,0,1721668104,12607.253691400001,198.33636554999975,54377.468800320006 2024-07-22,17:08:26.000,204,11044621,-795,0,1721668105,12607.220009849996,198.33636554999975,54377.45482608 2024-07-22,17:08:27.000,204,11044613,-795,0,1721668106,12607.287372949992,198.32226729000104,54377.58059424 2024-07-22,17:08:28.000,204,11044583,-795,0,1721668107,12607.280636639996,198.27997251000488,54377.62950408001 2024-07-22,17:08:29.000,204,11044622,-795,0,1721668108,12607.273900330001,198.25882511999953,54377.62950408001 2024-07-22,17:08:30.000,204,11044595,-795,0,1721668109,12607.186328299991,198.20948121000401,54377.48976168001 2024-07-22,17:08:31.000,204,11044580,-795,0,1721668110,12607.233482470001,198.20948121000401,54377.55264576 2024-07-22,17:08:32.000,204,11044638,-795,0,1721668111,12607.233482470001,198.23767773000145,54377.60854272001 2024-07-22,17:08:33.000,204,11044589,-795,0,1721668112,12607.240218779996,198.22357947000273,54377.636491200006 2024-07-22,17:08:34.000,204,11044605,-795,0,1721668113,12607.213273540001,198.2447268600008,54377.6015556 2024-07-22,17:08:35.000,204,11044595,-795,0,1721668114,12607.206537229991,198.19538294999802,54377.60854272001 2024-07-22,17:08:36.000,204,11044612,-795,0,1721668115,12607.145910439991,198.16013730000122,54377.51072304001 2024-07-22,17:08:37.000,204,11044606,-795,0,1721668116,12607.233482470001,198.19538294999802,54377.69238816 2024-07-22,17:08:38.000,204,11044553,-795,0,1721668117,12607.19306461,198.17423555999994,54377.70636240001 2024-07-22,17:08:39.000,204,11044593,-795,0,1721668118,12607.179591989996,198.12489165000443,54377.615529840004 2024-07-22,17:08:40.000,204,11044583,-795,0,1721668119,12607.199800919996,198.11079338999843,54377.636491200006 2024-07-22,17:08:41.000,204,11044582,-795,0,1721668120,12607.287372949992,198.082596870001,54377.69238816 2024-07-22,17:08:42.000,204,11044611,-795,0,1721668121,12607.253691400001,198.082596870001,54377.71334952 2024-07-22,17:08:43.000,204,11044584,-795,0,1721668122,12607.280636639996,198.0473512200042,54377.69238816 2024-07-22,17:08:44.000,204,11044578,-795,0,1721668123,12607.267164019991,198.06849861000228,54377.734310880005 2024-07-22,17:08:45.000,204,11044586,-795,0,1721668124,12607.267164019991,198.05440035000356,54377.62251696 2024-07-22,17:08:46.000,204,11044583,-795,0,1721668125,12607.294109260001,197.99095818000205,54377.783220720004 2024-07-22,17:08:47.000,204,11044653,-795,0,1721668126,12607.314318190001,197.96276166000462,54377.76225936 2024-07-22,17:08:48.000,204,11044610,-795,0,1721668127,12607.280636639996,197.9204668800012,54377.79719496001 2024-07-22,17:08:49.000,204,11044596,-795,0,1721668128,12607.307581879992,197.82177906000288,54377.70636240001 2024-07-22,17:08:50.000,204,11044649,-795,0,1721668129,12607.246955089991,197.79358253999817,54377.664439680004 2024-07-22,17:08:51.000,204,11044603,-795,0,1721668130,12607.334527120001,197.6878455900005,54377.87405328001 2024-07-22,17:08:52.000,204,11044611,-795,0,1721668131,12607.206537229991,197.65964907000307,54377.76924648 2024-07-22,17:08:53.000,204,11044598,-795,0,1721668132,12607.213273540001,197.60325603000092,54377.79719496001 2024-07-22,17:08:54.000,204,11044584,-795,0,1721668133,12607.10549257999,197.4904699500039,54377.615529840004 2024-07-22,17:08:55.000,204,11044633,-795,0,1721668134,12607.11222889,197.4763716899979,54377.65046544 2024-07-22,17:08:56.000,204,11044665,-795,0,1721668135,12607.0516021,197.43407691000175,54377.69937528 2024-07-22,17:08:57.000,204,11044647,-795,0,1721668136,12606.997711619995,197.4058803900043,54377.71334952 2024-07-22,17:08:58.000,204,11044598,-795,0,1721668137,12606.95055745,197.37063474000024,54377.64347832 2024-07-22,17:08:59.000,204,11044589,-795,0,1721668138,12606.86298541999,197.3776838699996,54377.6015556 2024-07-22,17:09:00.000,204,11044571,-795,0,1721668139,12606.836040179995,197.39883125999768,54377.783220720004 2024-07-22,17:09:01.000,204,11044573,-795,0,1721668140,12606.836040179995,197.4058803900043,54377.70636240001 2024-07-22,17:09:02.000,204,11044642,-795,0,1721668141,12606.714786599994,197.39883125999768,54377.60854272001 2024-07-22,17:09:03.000,204,11044570,-795,0,1721668142,12606.627214569999,197.35653648000152,54377.59456848 2024-07-22,17:09:04.000,204,11044626,-795,0,1721668143,12606.613741949994,197.34948735000216,54377.62251696 2024-07-22,17:09:05.000,204,11044648,-795,0,1721668144,12606.546378849998,197.33538909000345,54377.60854272001 2024-07-22,17:09:06.000,204,11044596,-795,0,1721668145,12606.418388960003,197.2789960500013,54377.517710160006 2024-07-22,17:09:07.000,204,11044589,-795,0,1721668146,12606.519433609988,197.25784866000322,54377.72033664 2024-07-22,17:09:08.000,204,11044582,-795,0,1721668147,12606.465543129998,197.2437504000045,54377.71334952 2024-07-22,17:09:09.000,204,11044638,-795,0,1721668148,12606.425125269998,197.25079953000386,54377.72033664 2024-07-22,17:09:10.000,204,11044625,-795,0,1721668149,12606.310607999992,197.22260300999915,54377.52469728 2024-07-22,17:09:11.000,204,11044588,-795,0,1721668150,12606.276926450002,197.20850475000043,54377.52469728 2024-07-22,17:09:12.000,204,11044643,-795,0,1721668151,12606.162409179997,197.23670126999787,54377.44085184001 2024-07-22,17:09:13.000,204,11044586,-795,0,1721668152,12606.155672870002,197.25784866000322,54377.447838960004 2024-07-22,17:09:14.000,204,11044615,-795,0,1721668153,12606.108518699992,197.22260300999915,54377.43386472 2024-07-22,17:09:15.000,204,11044605,-795,0,1721668154,12606.074837150001,197.20850475000043,54377.45482608 2024-07-22,17:09:16.000,204,11044524,-795,0,1721668155,12606.007474049991,197.2296521399985,54377.54565864 2024-07-22,17:09:17.000,204,11044576,-795,0,1721668156,12605.987265119991,197.23670126999787,54377.48976168001 2024-07-22,17:09:18.000,204,11044546,-795,0,1721668157,12605.919902019996,197.2296521399985,54377.47578744 2024-07-22,17:09:19.000,204,11044562,-795,0,1721668158,12605.859275229996,197.18735736000235,54377.25219960001 2024-07-22,17:09:20.000,204,11044630,-795,0,1721668159,12605.758230579995,197.180308230003,54377.18931552 2024-07-22,17:09:21.000,204,11044574,-795,0,1721668160,12605.78517581999,197.2155538799998,54377.2871352 2024-07-22,17:09:22.000,204,11044615,-795,0,1721668161,12605.76496688999,197.20145562000107,54377.37098064001 2024-07-22,17:09:23.000,204,11044615,-795,0,1721668162,12605.7717032,197.15211170999828,54377.29412232001 2024-07-22,17:09:24.000,204,11044610,-795,0,1721668163,12605.738021649995,197.15916083999764,54377.23822536 2024-07-22,17:09:25.000,204,11044567,-795,0,1721668164,12605.75149427,197.15916083999764,54377.23822536 2024-07-22,17:09:26.000,204,11044581,-795,0,1721668165,12605.74475795999,197.1309643200002,54377.280148080004 2024-07-22,17:09:27.000,204,11044610,-795,0,1721668166,12605.75149427,197.1309643200002,54377.22425112001 2024-07-22,17:09:28.000,204,11044587,-795,0,1721668167,12605.71107641,197.15211170999828,54377.29412232001 2024-07-22,17:09:29.000,204,11044625,-795,0,1721668168,12605.69086748,197.10981693000213,54377.15437992001 2024-07-22,17:09:30.000,204,11044556,-795,0,1721668169,12605.70434009999,197.10981693000213,54377.14040568 2024-07-22,17:09:31.000,204,11044616,-795,0,1721668170,12605.82559367999,197.0957186700034,54377.30809656 2024-07-22,17:09:32.000,204,11044613,-795,0,1721668171,12605.7717032,197.1309643200002,54377.24521248 2024-07-22,17:09:33.000,204,11044643,-795,0,1721668172,12605.778439509995,197.17325910000363,54377.25918672 2024-07-22,17:09:34.000,204,11044595,-795,0,1721668173,12605.758230579995,197.14506257999892,54377.09149584 2024-07-22,17:09:35.000,204,11044615,-795,0,1721668174,12605.80538474999,197.17325910000363,54377.16835416 2024-07-22,17:09:36.000,204,11044593,-795,0,1721668175,12605.85253892,197.2296521399985,54377.21027688 2024-07-22,17:09:37.000,204,11044607,-795,0,1721668176,12605.879484159996,197.2437504000045,54377.03559888001 2024-07-22,17:09:38.000,204,11044599,-795,0,1721668177,12605.80538474999,197.26489779000258,54377.063547360005 2024-07-22,17:09:39.000,204,11044548,-795,0,1721668178,12605.899693089996,197.2789960500013,54377.17534128001 2024-07-22,17:09:40.000,204,11044605,-795,0,1721668179,12605.940110949996,197.30014343999937,54377.16835416 2024-07-22,17:09:41.000,204,11044607,-795,0,1721668180,12605.93337464,197.38473299999896,54377.22425112001 2024-07-22,17:09:42.000,204,11044587,-795,0,1721668181,12605.940110949996,197.36358561000088,54377.182328400006 2024-07-22,17:09:43.000,204,11044611,-795,0,1721668182,12605.91316571,197.3776838699996,54377.1473928 2024-07-22,17:09:44.000,204,11044566,-795,0,1721668183,12605.82559367999,197.4270277800024,54377.00765040001 2024-07-22,17:09:45.000,204,11044616,-795,0,1721668184,12605.839066299995,197.38473299999896,54377.02861176 2024-07-22,17:09:46.000,204,11044638,-795,0,1721668185,12605.84580260999,197.39883125999768,54377.09149584 2024-07-22,17:09:47.000,204,11044583,-795,0,1721668186,12605.87274785,197.38473299999896,54377.07053448 2024-07-22,17:09:48.000,204,11044573,-795,0,1721668187,12605.778439509995,197.39178212999832,54376.944766320004 2024-07-22,17:09:49.000,204,11044547,-795,0,1721668188,12605.758230579995,197.36358561000088,54376.95874056001 2024-07-22,17:09:50.000,204,11044583,-795,0,1721668189,12605.73128534,197.34948735000216,54377.00066328 2024-07-22,17:09:51.000,204,11044547,-795,0,1721668190,12605.73128534,197.38473299999896,54376.944766320004 2024-07-22,17:09:52.000,204,11044589,-795,0,1721668191,12605.758230579995,197.39883125999768,54376.993676160004 2024-07-22,17:09:53.000,204,11044593,-795,0,1721668192,12605.75149427,197.39883125999768,54376.93079208 2024-07-22,17:09:54.000,204,11044591,-795,0,1721668193,12605.697603789995,197.41997865000303,54376.93777920001 2024-07-22,17:09:55.000,204,11044619,-795,0,1721668194,12605.79191213,197.4763716899979,54376.9727148 2024-07-22,17:09:56.000,204,11044540,-795,0,1721668195,12605.798648439995,197.48342082000454,54376.993676160004 2024-07-22,17:09:57.000,204,11044573,-795,0,1721668196,12605.78517581999,197.53276473000005,54377.02861176 2024-07-22,17:09:58.000,204,11044574,-795,0,1721668197,12605.778439509995,197.56096125000477,54376.944766320004 2024-07-22,17:09:59.000,204,11044583,-795,0,1721668198,12605.71107641,197.60325603000092,54376.78406256 2024-07-22,17:10:00.000,204,11044627,-795,0,1721668199,12605.677394859995,197.6525999400037,54376.80502392 2024-07-22,17:10:01.000,204,11044590,-795,0,1721668200,12605.76496688999,197.68079646000115,54376.88886936001 2024-07-22,17:10:02.000,204,11044538,-795,0,1721668201,12605.79191213,197.69489471999987,54376.90983072 2024-07-22,17:10:03.000,204,11044595,-795,0,1721668202,12605.818857369995,197.7865334099988,54376.81201104 2024-07-22,17:10:04.000,204,11044579,-795,0,1721668203,12605.778439509995,197.80768080000416,54376.90983072 2024-07-22,17:10:05.000,204,11044612,-795,0,1721668204,12605.83232999,197.7865334099988,54376.83995952001 2024-07-22,17:10:06.000,204,11044580,-795,0,1721668205,12605.82559367999,197.7724351500001,54376.9028436 2024-07-22,17:10:07.000,204,11044602,-795,0,1721668206,12605.85253892,197.82177906000288,54376.91681784001 2024-07-22,17:10:08.000,204,11044584,-795,0,1721668207,12605.798648439995,197.81472993000352,54376.9727148 2024-07-22,17:10:09.000,204,11044579,-795,0,1721668208,12605.818857369995,197.84997558000032,54376.97970192 2024-07-22,17:10:10.000,204,11044578,-795,0,1721668209,12605.818857369995,197.81472993000352,54377.05656024001 2024-07-22,17:10:11.000,204,11044570,-795,0,1721668210,12605.80538474999,197.89227036000375,54377.00066328 2024-07-22,17:10:12.000,204,11044578,-795,0,1721668211,12605.839066299995,197.8711229699984,54377.042586 2024-07-22,17:10:13.000,204,11044563,-795,0,1721668212,12605.798648439995,197.92751601000055,54377.03559888001 2024-07-22,17:10:14.000,204,11044625,-795,0,1721668213,12605.83232999,197.9204668800012,54376.98668904001 2024-07-22,17:10:15.000,204,11044606,-795,0,1721668214,12605.78517581999,197.94161426999926,54376.965727680006 2024-07-22,17:10:16.000,204,11044605,-795,0,1721668215,12605.85253892,198.01210557000013,54377.08450872001 2024-07-22,17:10:17.000,204,11044555,-795,0,1721668216,12605.859275229996,198.04030209000484,54377.07053448 2024-07-22,17:10:18.000,204,11044564,-795,0,1721668217,12605.859275229996,198.04030209000484,54376.95874056001 2024-07-22,17:10:19.000,204,11044568,-795,0,1721668218,12605.90642939999,198.08964600000036,54376.98668904001 2024-07-22,17:10:20.000,204,11044566,-795,0,1721668219,12605.91316571,198.11079338999843,54377.182328400006 2024-07-22,17:10:21.000,204,11044593,-795,0,1721668220,12605.919902019996,198.1319407800038,54377.14040568 2024-07-22,17:10:22.000,204,11044586,-795,0,1721668221,12605.89295678,198.12489165000443,54377.09149584 2024-07-22,17:10:23.000,204,11044575,-795,0,1721668222,12605.91316571,198.12489165000443,54377.14040568 2024-07-22,17:10:24.000,204,11044587,-795,0,1721668223,12605.818857369995,198.1319407800038,54377.00066328 2024-07-22,17:10:25.000,204,11044598,-795,0,1721668224,12605.83232999,198.12489165000443,54377.063547360005 2024-07-22,17:10:26.000,204,11044566,-795,0,1721668225,12605.879484159996,198.13898991000315,54377.18931552 2024-07-22,17:10:27.000,204,11044561,-795,0,1721668226,12605.89295678,198.11079338999843,54377.217264 2024-07-22,17:10:28.000,204,11044600,-795,0,1721668227,12605.839066299995,198.12489165000443,54377.19630264 2024-07-22,17:10:29.000,204,11044529,-795,0,1721668228,12605.83232999,198.15308817000187,54377.14040568 2024-07-22,17:10:30.000,204,11044602,-795,0,1721668229,12605.79191213,198.16718643000058,54377.16835416 2024-07-22,17:10:31.000,204,11044591,-795,0,1721668230,12605.818857369995,198.17423555999994,54377.14040568 2024-07-22,17:10:32.000,204,11044602,-795,0,1721668231,12605.738021649995,198.1812846899993,54376.993676160004 2024-07-22,17:10:33.000,204,11044621,-795,0,1721668232,12605.80538474999,198.1812846899993,54377.1473928 2024-07-22,17:10:34.000,204,11044542,-795,0,1721668233,12605.78517581999,198.1812846899993,54377.112457200004 2024-07-22,17:10:35.000,204,11044612,-795,0,1721668234,12605.82559367999,198.15308817000187,54377.12643144001 2024-07-22,17:10:36.000,204,11044553,-795,0,1721668235,12605.87274785,198.16013730000122,54377.231238240005 2024-07-22,17:10:37.000,204,11044594,-795,0,1721668236,12605.85253892,198.19538294999802,54377.24521248 2024-07-22,17:10:38.000,204,11044606,-795,0,1721668237,12605.7717032,198.1319407800038,54376.86092088 2024-07-22,17:10:39.000,204,11044588,-715,0,1721668238,12605.76496688999,198.18833381999866,54377.063547360005 2024-07-22,17:10:40.000,204,11044616,-795,0,1721668239,12605.778439509995,198.19538294999802,54377.133418560006 2024-07-22,17:10:41.000,204,11044518,-795,0,1721668240,12605.79191213,198.1812846899993,54377.12643144001 2024-07-22,17:10:42.000,204,11044593,-795,0,1721668241,12605.80538474999,198.18833381999866,54377.231238240005 2024-07-22,17:10:43.000,204,11044583,-795,0,1721668242,12605.83232999,198.25882511999953,54377.17534128001 2024-07-22,17:10:44.000,204,11044575,-795,0,1721668243,12605.76496688999,198.21653034000337,54377.21027688 2024-07-22,17:10:45.000,204,11044585,-795,0,1721668244,12605.778439509995,198.2306286000021,54377.112457200004 2024-07-22,17:10:46.000,204,11044595,-795,0,1721668245,12605.73128534,198.18833381999866,54377.21027688 2024-07-22,17:10:47.000,204,11044616,-795,0,1721668246,12605.717812719995,198.20243208000466,54377.11944432 2024-07-22,17:10:48.000,204,11044626,-795,0,1721668247,12605.75149427,198.23767773000145,54377.182328400006 2024-07-22,17:10:49.000,204,11044575,-795,0,1721668248,12605.74475795999,198.2447268600008,54377.20328976001 2024-07-22,17:10:50.000,204,11044598,-795,0,1721668249,12605.717812719995,198.2447268600008,54377.12643144001 2024-07-22,17:10:51.000,204,11044608,-795,0,1721668250,12605.74475795999,198.27292337999825,54377.18931552 2024-07-22,17:10:52.000,204,11044577,-795,0,1721668251,12605.717812719995,198.2940707700036,54377.25219960001 2024-07-22,17:10:53.000,204,11044568,-795,0,1721668252,12605.70434009999,198.3434146799991,54377.21027688 2024-07-22,17:10:54.000,204,11044550,-795,0,1721668253,12605.636976999995,198.28702164000424,54377.161367040004 2024-07-22,17:10:55.000,204,11044592,-795,0,1721668254,12605.677394859995,198.2940707700036,54377.161367040004 2024-07-22,17:10:56.000,204,11044587,-795,0,1721668255,12605.63024069,198.3927585900019,54377.22425112001 2024-07-22,17:10:57.000,204,11044621,-795,0,1721668256,12605.66392223999,198.35046380999847,54377.301109440006 2024-07-22,17:10:58.000,204,11044570,-795,0,1721668257,12605.556141279994,198.3293164200004,54377.17534128001 2024-07-22,17:10:59.000,204,11044587,-795,0,1721668258,12605.58308651999,198.30111990000296,54377.33604504 2024-07-22,17:11:00.000,204,11044603,-795,0,1721668259,12605.62350437999,198.28702164000424,54377.398929120005 2024-07-22,17:11:01.000,204,11044565,-795,0,1721668260,12605.58982283,198.28702164000424,54377.398929120005 2024-07-22,17:11:02.000,204,11044607,-795,0,1721668261,12605.508987109999,198.2306286000021,54377.38495488 2024-07-22,17:11:03.000,204,11044567,-795,0,1721668262,12605.441624009989,198.20243208000466,54377.231238240005 2024-07-22,17:11:04.000,204,11044559,-795,0,1721668263,12605.421415079989,198.17423555999994,54377.37098064001 2024-07-22,17:11:05.000,204,11044585,-795,0,1721668264,12605.394469839994,198.1812846899993,54377.39194200001 2024-07-22,17:11:06.000,204,11044592,-795,0,1721668265,12605.387733529999,198.13898991000315,54377.38495488 2024-07-22,17:11:07.000,204,11044566,-795,0,1721668266,12605.333843049993,198.11079338999843,54377.4268776 2024-07-22,17:11:08.000,204,11044604,-795,0,1721668267,12605.246271019998,198.12489165000443,54377.36399352 2024-07-22,17:11:09.000,204,11044594,-795,0,1721668268,12605.293425189993,198.10374425999908,54377.46181320001 2024-07-22,17:11:10.000,204,11044604,-795,0,1721668269,12605.266479949998,198.06144948000292,54377.41290336 2024-07-22,17:11:11.000,204,11044556,-795,0,1721668270,12605.185644229998,198.082596870001,54377.34303216001 2024-07-22,17:11:12.000,204,11044600,-795,0,1721668271,12605.199116850003,198.0473512200042,54377.37796776 2024-07-22,17:11:13.000,204,11044556,-795,0,1721668272,12605.178907920003,198.0191546999995,54377.3570064 2024-07-22,17:11:14.000,204,11044566,-795,0,1721668273,12605.091335889992,197.97685992000333,54377.36399352 2024-07-22,17:11:15.000,204,11044547,-795,0,1721668274,12605.064390649997,197.9204668800012,54377.25219960001 2024-07-22,17:11:16.000,204,11044579,-795,0,1721668275,12605.084599579997,197.87817209999776,54377.37098064001 2024-07-22,17:11:17.000,204,11044575,-795,0,1721668276,12605.111544819993,197.80768080000416,54377.41989048001 2024-07-22,17:11:18.000,204,11044630,-795,0,1721668277,12605.118281130002,197.68079646000115,54377.350019280006 2024-07-22,17:11:19.000,204,11044616,-795,0,1721668278,12605.098072200002,197.61735428999964,54377.350019280006 2024-07-22,17:11:20.000,204,11044552,-795,0,1721668279,12605.003763859997,197.56096125000477,54377.30809656 2024-07-22,17:11:21.000,204,11044594,-795,0,1721668280,12605.044181719997,197.5257156000007,54377.329057920004 2024-07-22,17:11:22.000,204,11044583,-795,0,1721668281,12604.943137069997,197.44817517000047,54377.25918672 2024-07-22,17:11:23.000,204,11044587,-795,0,1721668282,12604.970082309992,197.3776838699996,54377.26617384 2024-07-22,17:11:24.000,204,11044553,-795,0,1721668283,12604.909455519992,197.3142416999981,54377.24521248 2024-07-22,17:11:25.000,204,11044619,-795,0,1721668284,12604.902719209997,197.26489779000258,54377.19630264 2024-07-22,17:11:26.000,204,11044589,-795,0,1721668285,12604.983554929997,197.20850475000043,54377.25219960001 2024-07-22,17:11:27.000,204,11044565,-795,0,1721668286,12604.997027550002,197.22260300999915,54377.22425112001 2024-07-22,17:11:28.000,204,11044617,-795,0,1721668287,12605.010500169992,197.1309643200002,54377.25918672 2024-07-22,17:11:29.000,204,11044558,-795,0,1721668288,12605.091335889992,197.10276780000277,54377.16835416 2024-07-22,17:11:30.000,204,11044599,-795,0,1721668289,12605.084599579997,197.0816204100047,54377.21027688 2024-07-22,17:11:31.000,204,11044599,-795,0,1721668290,12605.165435299998,197.05342388999998,54377.217264 2024-07-22,17:11:32.000,204,11044568,-795,0,1721668291,12605.138490060002,197.00407998000446,54377.19630264 2024-07-22,17:11:33.000,204,11044538,-795,0,1721668292,12605.178907920003,196.98998171999847,54377.25219960001 2024-07-22,17:11:34.000,204,11044558,-795,0,1721668293,12605.192380539993,196.99703084999783,54377.24521248 2024-07-22,17:11:35.000,204,11044634,-795,0,1721668294,12605.178907920003,196.98998171999847,54377.22425112001 2024-07-22,17:11:36.000,204,11044591,-795,0,1721668295,12605.185644229998,196.99703084999783,54377.23822536 2024-07-22,17:11:37.000,204,11044588,-795,0,1721668296,12605.185644229998,196.96178520000103,54377.26617384 2024-07-22,17:11:38.000,204,11044561,-795,0,1721668297,12605.273216259993,196.9335886800036,54377.301109440006 2024-07-22,17:11:39.000,204,11044561,-795,0,1721668298,12605.246271019998,196.91244128999824,54377.09848296 2024-07-22,17:11:40.000,204,11044584,-795,0,1721668299,12605.253007329993,196.90539215999888,54377.25918672 2024-07-22,17:11:41.000,204,11044548,-795,0,1721668300,12605.340579359989,196.9335886800036,54377.37796776 2024-07-22,17:11:42.000,204,11044513,-795,0,1721668301,12605.374260909994,196.90539215999888,54377.39194200001 2024-07-22,17:11:43.000,204,11044584,-795,0,1721668302,12605.374260909994,196.89129390000016,54377.32207080001 2024-07-22,17:11:44.000,204,11044611,-795,0,1721668303,12605.340579359989,196.86309738000273,54377.182328400006 2024-07-22,17:11:45.000,204,11044554,-795,0,1721668304,12605.273216259993,196.86309738000273,54377.112457200004 2024-07-22,17:11:46.000,204,11044592,-755,0,1721668305,12605.448360319999,196.85604825000337,54377.350019280006 2024-07-22,17:11:47.000,204,11044604,-795,0,1721668306,12605.508987109999,196.848999120004,54377.40591624 2024-07-22,17:11:48.000,204,11044565,-795,0,1721668307,12605.488778179999,196.86309738000273,54377.3570064 2024-07-22,17:11:49.000,204,11044628,-795,0,1721668308,12605.48204186999,196.87719564000145,54377.38495488 2024-07-22,17:11:50.000,204,11044579,-795,0,1721668309,12605.488778179999,196.8842447700008,54377.38495488 2024-07-22,17:11:51.000,204,11044562,-795,0,1721668310,12605.515723419994,196.90539215999888,54377.43386472 2024-07-22,17:11:52.000,204,11044616,-795,0,1721668311,12605.529196039999,196.87719564000145,54377.43386472 2024-07-22,17:11:53.000,204,11044577,-795,0,1721668312,12605.488778179999,196.91949042000488,54377.398929120005 2024-07-22,17:11:54.000,204,11044571,-795,0,1721668313,12605.434887699994,196.92653955000424,54377.36399352 2024-07-22,17:11:55.000,204,11044570,-795,0,1721668314,12605.495514489994,196.89129390000016,54377.39194200001 2024-07-22,17:11:56.000,204,11044559,-795,0,1721668315,12605.50225079999,196.89129390000016,54377.447838960004 2024-07-22,17:11:57.000,204,11044560,-795,0,1721668316,12605.515723419994,196.97588345999975,54377.47578744 2024-07-22,17:11:58.000,204,11044557,-795,0,1721668317,12605.401206149989,196.9476869400023,54377.39194200001 2024-07-22,17:11:59.000,204,11044610,-795,0,1721668318,12605.448360319999,196.9688343300004,54377.33604504 2024-07-22,17:12:00.000,204,11044555,-795,0,1721668319,12605.428151389999,196.9829325899991,54377.38495488 2024-07-22,17:12:01.000,204,11044571,-795,0,1721668320,12605.401206149989,196.99703084999783,54377.329057920004 2024-07-22,17:12:02.000,204,11044590,-795,0,1721668321,12605.475305559994,196.99703084999783,54377.43386472 2024-07-22,17:12:03.000,204,11044600,-795,0,1721668322,12605.441624009989,197.01817824000318,54377.37098064001 2024-07-22,17:12:04.000,204,11044583,-795,0,1721668323,12605.441624009989,197.03932563000126,54377.41989048001 2024-07-22,17:12:05.000,204,11044603,-795,0,1721668324,12605.48204186999,197.06047301999934,54377.34303216001 2024-07-22,17:12:06.000,204,11044575,-795,0,1721668325,12605.48204186999,197.03932563000126,54377.43386472 2024-07-22,17:12:07.000,204,11044614,-795,0,1721668326,12605.52245972999,197.06047301999934,54377.43386472 2024-07-22,17:12:08.000,204,11044613,-795,0,1721668327,12605.508987109999,197.10981693000213,54377.4268776 2024-07-22,17:12:09.000,204,11044582,-795,0,1721668328,12605.495514489994,197.11686606000148,54377.38495488 2024-07-22,17:12:10.000,204,11044594,-795,0,1721668329,12605.475305559994,197.10276780000277,54377.36399352 2024-07-22,17:12:11.000,204,11044601,-795,0,1721668330,12605.5696139,197.08866954000405,54377.55963288001 2024-07-22,17:12:12.000,204,11044590,-795,0,1721668331,12605.54940497,197.08866954000405,54377.60854272001 2024-07-22,17:12:13.000,204,11044542,-795,0,1721668332,12605.556141279994,197.10981693000213,54377.5316844 2024-07-22,17:12:14.000,204,11044590,-795,0,1721668333,12605.5696139,197.10981693000213,54377.496748800004 2024-07-22,17:12:15.000,204,11044607,-795,0,1721668334,12605.58308651999,197.11686606000148,54377.52469728 2024-07-22,17:12:16.000,204,11044624,-795,0,1721668335,12605.58308651999,197.12391519000084,54377.57360712 2024-07-22,17:12:17.000,204,11044542,-795,0,1721668336,12605.60329544999,197.1309643200002,54377.57360712 2024-07-22,17:12:18.000,204,11044594,-795,0,1721668337,12605.58308651999,197.1309643200002,54377.53867152001 2024-07-22,17:12:19.000,204,11044624,-795,0,1721668338,12605.58982283,197.15211170999828,54377.52469728 2024-07-22,17:12:20.000,204,11044583,-795,0,1721668339,12605.61003176,197.14506257999892,54377.54565864 2024-07-22,17:12:21.000,204,11044595,-795,0,1721668340,12605.63024069,197.12391519000084,54377.517710160006 2024-07-22,17:12:22.000,204,11044588,-795,0,1721668341,12605.657185929995,197.12391519000084,54377.566620000005 2024-07-22,17:12:23.000,204,11044570,-795,0,1721668342,12605.60329544999,197.12391519000084,54377.55264576 2024-07-22,17:12:24.000,204,11044568,-795,0,1721668343,12605.5696139,197.1309643200002,54377.55963288001 2024-07-22,17:12:25.000,204,11044572,-795,0,1721668344,12605.576350209994,197.14506257999892,54377.55963288001 2024-07-22,17:12:26.000,204,11044609,-795,0,1721668345,12605.63024069,197.13801344999956,54377.72033664 2024-07-22,17:12:27.000,204,11044581,-795,0,1721668346,12605.69086748,197.180308230003,54377.685401040006 2024-07-22,17:12:28.000,204,11044577,-795,0,1721668347,12605.63024069,197.25784866000322,54377.664439680004 2024-07-22,17:12:29.000,204,11044524,-795,0,1721668348,12605.63024069,197.26489779000258,54377.60854272001 2024-07-22,17:12:30.000,204,11044533,-795,0,1721668349,12605.657185929995,197.27194692000194,54377.69238816 2024-07-22,17:12:31.000,204,11044582,-795,0,1721668350,12605.68413116999,197.3142416999981,54377.62950408001 2024-07-22,17:12:32.000,204,11044585,-795,0,1721668351,12605.65044962,197.36358561000088,54377.67841392001 2024-07-22,17:12:33.000,204,11044562,-795,0,1721668352,12605.697603789995,197.36358561000088,54377.65745256001 2024-07-22,17:12:34.000,204,11044589,-795,0,1721668353,12605.61003176,197.36358561000088,54377.62950408001 2024-07-22,17:12:35.000,204,11044561,-795,0,1721668354,12605.70434009999,197.37063474000024,54377.70636240001 2024-07-22,17:12:36.000,204,11044578,-795,0,1721668355,12605.74475795999,197.36358561000088,54377.77623360001 2024-07-22,17:12:37.000,204,11044561,-795,0,1721668356,12605.72454902999,197.41997865000303,54377.69238816 2024-07-22,17:12:38.000,204,11044537,-795,0,1721668357,12605.758230579995,197.38473299999896,54377.74828512 2024-07-22,17:12:39.000,204,11044572,-795,0,1721668358,12605.7717032,197.43407691000175,54377.5316844 2024-07-22,17:12:40.000,204,11044570,-795,0,1721668359,12605.657185929995,197.4763716899979,54377.468800320006 2024-07-22,17:12:41.000,204,11044574,-795,0,1721668360,12605.738021649995,197.4763716899979,54377.64347832 2024-07-22,17:12:42.000,204,11044575,-795,0,1721668361,12605.778439509995,197.49751908000326,54377.70636240001 2024-07-22,17:12:43.000,204,11044559,-795,0,1721668362,12605.818857369995,197.46932255999855,54377.72033664 2024-07-22,17:12:44.000,204,11044554,-795,0,1721668363,12605.79191213,197.49751908000326,54377.67841392001 2024-07-22,17:12:45.000,204,11044575,-795,0,1721668364,12605.7717032,197.50456821000262,54377.58758136001 2024-07-22,17:12:46.000,204,11044592,-795,0,1721668365,12605.839066299995,197.51161734000198,54377.62950408001 2024-07-22,17:12:47.000,204,11044581,-795,0,1721668366,12605.85253892,197.54686298999877,54377.62950408001 2024-07-22,17:12:48.000,204,11044563,-795,0,1721668367,12605.879484159996,197.5891577700022,54377.6015556 2024-07-22,17:12:49.000,204,11044558,-795,0,1721668368,12605.88622046999,197.56801038000413,54377.53867152001 2024-07-22,17:12:50.000,204,11044562,-795,0,1721668369,12605.946847259991,197.54686298999877,54377.6015556 2024-07-22,17:12:51.000,204,11044595,-795,0,1721668370,12606.088309769992,197.5398138599994,54377.70636240001 2024-07-22,17:12:52.000,204,11044559,-795,0,1721668371,12606.081573459996,197.5257156000007,54377.664439680004 2024-07-22,17:12:53.000,204,11044555,-795,0,1721668372,12606.108518699992,197.5398138599994,54377.67841392001 2024-07-22,17:12:54.000,204,11044545,-795,0,1721668373,12606.007474049991,197.50456821000262,54377.48976168001 2024-07-22,17:12:55.000,204,11044566,-795,0,1721668374,12606.014210360001,197.51161734000198,54377.60854272001 2024-07-22,17:12:56.000,204,11044584,-795,0,1721668375,12605.9737925,197.39883125999768,54377.58758136001 2024-07-22,17:12:57.000,204,11044596,-795,0,1721668376,12606.034419290001,197.2437504000045,54377.62251696 2024-07-22,17:12:58.000,204,11044578,-795,0,1721668377,12606.155672870002,197.15211170999828,54377.58758136001 2024-07-22,17:12:59.000,204,11044594,-795,0,1721668378,12606.303871689997,197.11686606000148,54377.636491200006 2024-07-22,17:13:00.000,204,11044535,-795,0,1721668379,12606.371234789993,197.10276780000277,54377.6714268 2024-07-22,17:13:01.000,204,11044559,-795,0,1721668380,12606.458806819988,197.12391519000084,54377.74828512 2024-07-22,17:13:02.000,204,11044563,-795,0,1721668381,12606.425125269998,197.06047301999934,54377.60854272001 2024-07-22,17:13:03.000,204,11044559,-795,0,1721668382,12606.573324089994,197.0675221499987,54377.67841392001 2024-07-22,17:13:04.000,204,11044569,-795,0,1721668383,12606.593533019994,197.10981693000213,54377.44085184001 2024-07-22,17:13:05.000,204,11044572,-795,0,1721668384,12606.559851469989,197.2437504000045,54377.62251696 2024-07-22,17:13:06.000,204,11044608,-795,0,1721668385,12606.526169919998,197.29309431000001,54377.804182080006 2024-07-22,17:13:07.000,204,11044572,-795,0,1721668386,12606.499224679988,197.29309431000001,54377.86007904 2024-07-22,17:13:08.000,204,11044567,-795,0,1721668387,12606.398180030003,197.25784866000322,54377.902001760005 2024-07-22,17:13:09.000,204,11044560,-795,0,1721668388,12606.377971100002,197.23670126999787,54377.84610480001 2024-07-22,17:13:10.000,204,11044598,-795,0,1721668389,12606.256717520002,197.20850475000043,54377.79020784 2024-07-22,17:13:11.000,204,11044553,-795,0,1721668390,12606.209563349992,197.22260300999915,54377.86706616 2024-07-22,17:13:12.000,204,11044553,-795,0,1721668391,12606.162409179997,197.26489779000258,54377.853091920006 2024-07-22,17:13:13.000,204,11044582,-795,0,1721668392,12606.054628220001,197.25079953000386,54377.636491200006 2024-07-22,17:13:14.000,204,11044601,-795,0,1721668393,12606.088309769992,197.23670126999787,54377.804182080006 2024-07-22,17:13:15.000,204,11044562,-795,0,1721668394,12606.128727629992,197.25784866000322,54378.00680856 2024-07-22,17:13:16.000,204,11044561,-795,0,1721668395,12606.121991319997,197.3283399600041,54377.90898888 2024-07-22,17:13:17.000,204,11044593,-795,0,1721668396,12606.115255010001,197.32129083000473,54377.93693736 2024-07-22,17:13:18.000,204,11044516,-795,0,1721668397,12606.047891909991,197.32129083000473,54377.86007904 2024-07-22,17:13:19.000,204,11044541,-795,0,1721668398,12606.034419290001,197.33538909000345,54377.8810404 2024-07-22,17:13:20.000,204,11044548,-795,0,1721668399,12606.020946669996,197.34948735000216,54377.81815632 2024-07-22,17:13:21.000,204,11044580,-795,0,1721668400,12606.027682979991,197.37063474000024,54377.8810404 2024-07-22,17:13:22.000,204,11044522,-715,0,1721668401,12606.020946669996,197.33538909000345,54377.89501464001 2024-07-22,17:13:23.000,204,11044592,-795,0,1721668402,12605.967056189991,197.3424382200028,54377.853091920006 2024-07-22,17:13:24.000,204,11044553,-795,0,1721668403,12605.980528809996,197.3142416999981,54377.83911768 2024-07-22,17:13:25.000,204,11044541,-795,0,1721668404,12605.967056189991,197.29309431000001,54377.79719496001 2024-07-22,17:13:26.000,204,11044576,-795,0,1721668405,12605.9737925,197.2296521399985,54377.77623360001 2024-07-22,17:13:27.000,204,11044558,-795,0,1721668406,12605.93337464,197.20850475000043,54377.783220720004 2024-07-22,17:13:28.000,204,11044549,-795,0,1721668407,12605.960319879996,197.1944064900017,54377.783220720004 2024-07-22,17:13:29.000,204,11044584,-795,0,1721668408,12605.859275229996,197.20850475000043,54377.67841392001 2024-07-22,17:13:30.000,204,11044541,-795,0,1721668409,12605.926638329991,197.15916083999764,54377.804182080006 2024-07-22,17:13:31.000,204,11044551,-795,0,1721668410,12605.95358357,197.13801344999956,54377.82514344001 2024-07-22,17:13:32.000,204,11044571,-795,0,1721668411,12606.014210360001,197.11686606000148,54377.89501464001 2024-07-22,17:13:33.000,204,11044548,-795,0,1721668412,12606.007474049991,197.10276780000277,54377.741298 2024-07-22,17:13:34.000,204,11044565,-795,0,1721668413,12605.980528809996,197.03932563000126,54377.70636240001 2024-07-22,17:13:35.000,204,11044558,-795,0,1721668414,12606.041155599996,197.01817824000318,54377.75527224001 2024-07-22,17:13:36.000,204,11044573,-795,0,1721668415,12605.994001430001,196.9829325899991,54377.83911768 2024-07-22,17:13:37.000,204,11044574,-795,0,1721668416,12606.041155599996,196.95473607000167,54377.76225936 2024-07-22,17:13:38.000,204,11044562,-795,0,1721668417,12605.980528809996,196.91949042000488,54377.685401040006 2024-07-22,17:13:39.000,204,11044581,-795,0,1721668418,12605.967056189991,196.87719564000145,54377.804182080006 2024-07-22,17:13:40.000,204,11044595,-795,0,1721668419,12605.940110949996,196.86309738000273,54377.804182080006 2024-07-22,17:13:41.000,204,11044549,-795,0,1721668420,12605.81212106,196.82785172999866,54377.75527224001 2024-07-22,17:13:42.000,204,11044543,-795,0,1721668421,12605.82559367999,196.76440956000442,54377.74828512 2024-07-22,17:13:43.000,204,11044543,-795,0,1721668422,12605.83232999,196.7362130399997,54377.685401040006 2024-07-22,17:13:44.000,204,11044588,-795,0,1721668423,12605.7717032,196.71506565000163,54377.69937528 2024-07-22,17:13:45.000,204,11044580,-795,0,1721668424,12605.758230579995,196.69391826000356,54377.6714268 2024-07-22,17:13:46.000,204,11044573,-795,0,1721668425,12605.7717032,196.6234269600027,54377.74828512 2024-07-22,17:13:47.000,204,11044564,-795,0,1721668426,12605.74475795999,196.6375252200014,54377.79020784 2024-07-22,17:13:48.000,204,11044593,-795,0,1721668427,12605.677394859995,196.58113217999926,54377.636491200006 2024-07-22,17:13:49.000,204,11044611,-795,0,1721668428,12605.72454902999,196.58113217999926,54377.65745256001 2024-07-22,17:13:50.000,204,11044574,-795,0,1721668429,12605.67065855,196.52473914000439,54377.6015556 2024-07-22,17:13:51.000,204,11044521,-795,0,1721668430,12605.68413116999,196.51769000999775,54377.5316844 2024-07-22,17:13:52.000,204,11044558,-795,0,1721668431,12605.65044962,196.53178827000374,54377.60854272001 2024-07-22,17:13:53.000,204,11044570,-795,0,1721668432,12605.717812719995,196.54588653000246,54377.70636240001 2024-07-22,17:13:54.000,204,11044595,-795,0,1721668433,12605.657185929995,196.45424784000352,54377.62251696 2024-07-22,17:13:55.000,204,11044554,-795,0,1721668434,12605.66392223999,196.4401495800048,54377.62251696 2024-07-22,17:13:56.000,204,11044558,-795,0,1721668435,12605.738021649995,196.39785480000137,54377.69937528 2024-07-22,17:13:57.000,204,11044564,-795,0,1721668436,12605.71107641,196.36965828000393,54377.741298 2024-07-22,17:13:58.000,204,11044564,-795,0,1721668437,12605.70434009999,196.29916698000306,54377.62950408001 2024-07-22,17:13:59.000,204,11044545,-795,0,1721668438,12605.636976999995,196.2921178500037,54377.48277456 2024-07-22,17:14:00.000,204,11044560,-795,0,1721668439,12605.63024069,196.24277394000092,54377.44085184001 2024-07-22,17:14:01.000,204,11044524,-795,0,1721668440,12605.66392223999,196.1793317699994,54377.53867152001 2024-07-22,17:14:02.000,204,11044566,-795,0,1721668441,12605.73128534,196.1652335100007,54377.55264576 2024-07-22,17:14:03.000,204,11044575,-795,0,1721668442,12605.778439509995,196.15113525000197,54377.55963288001 2024-07-22,17:14:04.000,204,11044571,-795,0,1721668443,12605.75149427,196.15113525000197,54377.47578744 2024-07-22,17:14:05.000,204,11044566,-795,0,1721668444,12605.7717032,196.15113525000197,54377.40591624 2024-07-22,17:14:06.000,204,11044498,-795,0,1721668445,12605.76496688999,196.1652335100007,54377.3570064 2024-07-22,17:14:07.000,204,11044533,-795,0,1721668446,12605.798648439995,196.1793317699994,54377.496748800004 2024-07-22,17:14:08.000,204,11044567,-795,0,1721668447,12605.818857369995,196.1652335100007,54377.51072304001 2024-07-22,17:14:09.000,204,11044542,-795,0,1721668448,12605.859275229996,196.1652335100007,54377.46181320001 2024-07-22,17:14:10.000,204,11044551,-795,0,1721668449,12605.85253892,196.22162655000284,54377.47578744 2024-07-22,17:14:11.000,204,11044604,-795,0,1721668450,12605.88622046999,196.23572481000156,54377.47578744 2024-07-22,17:14:12.000,204,11044595,-795,0,1721668451,12605.919902019996,196.23572481000156,54377.48976168001 2024-07-22,17:14:13.000,204,11044569,-795,0,1721668452,12605.919902019996,196.24982307000028,54377.38495488 2024-07-22,17:14:14.000,204,11044532,-795,0,1721668453,12605.93337464,196.20752829000412,54377.34303216001 2024-07-22,17:14:15.000,204,11044521,-795,0,1721668454,12605.899693089996,196.20752829000412,54377.34303216001 2024-07-22,17:14:16.000,204,11044536,-795,0,1721668455,12605.93337464,196.23572481000156,54377.41290336 2024-07-22,17:14:17.000,204,11044548,-795,0,1721668456,12606.000737739996,196.21457742000348,54377.5316844 2024-07-22,17:14:18.000,204,11044561,-795,0,1721668457,12605.960319879996,196.21457742000348,54377.44085184001 2024-07-22,17:14:19.000,204,11044557,-795,0,1721668458,12605.987265119991,196.24982307000028,54377.4268776 2024-07-22,17:14:20.000,204,11044582,-795,0,1721668459,12606.007474049991,196.2780195899977,54377.54565864 2024-07-22,17:14:21.000,204,11044536,-795,0,1721668460,12606.027682979991,196.28506872000435,54377.58758136001 2024-07-22,17:14:22.000,204,11044519,-795,0,1721668461,12606.074837150001,196.32031437000114,54377.517710160006 2024-07-22,17:14:23.000,204,11044559,-795,0,1721668462,12606.020946669996,196.34851088999858,54377.43386472 2024-07-22,17:14:24.000,204,11044601,-795,0,1721668463,12606.047891909991,196.36965828000393,54377.43386472 2024-07-22,17:14:25.000,204,11044597,-795,0,1721668464,12606.047891909991,196.36965828000393,54377.517710160006 2024-07-22,17:14:26.000,204,11044597,-795,0,1721668465,12606.101782389997,196.39785480000137,54377.55264576 2024-07-22,17:14:27.000,204,11044551,-795,0,1721668466,12606.142200249997,196.38375654000265,54377.566620000005 2024-07-22,17:14:28.000,204,11044530,-795,0,1721668467,12606.081573459996,196.45424784000352,54377.5316844 2024-07-22,17:14:29.000,204,11044511,-795,0,1721668468,12606.061364529996,196.49654261999967,54377.48976168001 2024-07-22,17:14:30.000,204,11044480,-795,0,1721668469,12606.088309769992,196.50359174999903,54377.53867152001 2024-07-22,17:14:31.000,204,11044488,-795,0,1721668470,12606.047891909991,196.46129697000288,54377.5316844 2024-07-22,17:14:32.000,204,11044587,-795,0,1721668471,12606.054628220001,196.53178827000374,54377.50373592 2024-07-22,17:14:33.000,204,11044562,-795,0,1721668472,12606.068100839992,196.5106408799984,54377.54565864 2024-07-22,17:14:34.000,204,11044526,-795,0,1721668473,12605.980528809996,196.51769000999775,54377.41989048001 2024-07-22,17:14:35.000,204,11044624,-715,0,1721668474,12606.020946669996,196.55293566000182,54377.50373592 2024-07-22,17:14:36.000,204,11044541,-795,0,1721668475,12606.088309769992,196.6375252200014,54377.64347832 2024-07-22,17:14:37.000,204,11044529,-795,0,1721668476,12606.115255010001,196.59523043999798,54377.69937528 2024-07-22,17:14:38.000,204,11044568,-795,0,1721668477,12606.142200249997,196.6375252200014,54377.65046544 2024-07-22,17:14:39.000,204,11044594,-795,0,1721668478,12606.068100839992,196.67982000000484,54377.5316844 2024-07-22,17:14:40.000,204,11044583,-795,0,1721668479,12606.101782389997,196.70096739000292,54377.53867152001 2024-07-22,17:14:41.000,204,11044596,-795,0,1721668480,12606.182618109997,196.70096739000292,54377.64347832 2024-07-22,17:14:42.000,204,11044569,-795,0,1721668481,12606.169145489992,196.71506565000163,54377.566620000005 2024-07-22,17:14:43.000,204,11044524,-795,0,1721668482,12606.189354419992,196.75031129999843,54377.54565864 2024-07-22,17:14:44.000,204,11044559,-795,0,1721668483,12606.256717520002,196.7855569500025,54377.6015556 2024-07-22,17:14:45.000,204,11044542,-795,0,1721668484,12606.337553240002,196.74326216999907,54377.59456848 2024-07-22,17:14:46.000,204,11044544,-795,0,1721668485,12606.377971100002,196.77850782000314,54377.71334952 2024-07-22,17:14:47.000,204,11044529,-795,0,1721668486,12606.411652649993,196.7573604299978,54377.65046544 2024-07-22,17:14:48.000,204,11044605,-795,0,1721668487,12606.465543129998,196.72916391000035,54377.71334952 2024-07-22,17:14:49.000,204,11044569,-795,0,1721668488,12606.505960989998,196.722114780001,54377.58758136001 2024-07-22,17:14:50.000,204,11044582,-795,0,1721668489,12606.546378849998,196.7362130399997,54377.58059424 2024-07-22,17:14:51.000,204,11044559,-795,0,1721668490,12606.667632429999,196.70801652000227,54377.70636240001 2024-07-22,17:14:52.000,204,11044553,-795,0,1721668491,12606.667632429999,196.6868691300042,54377.62251696 2024-07-22,17:14:53.000,204,11044506,-795,0,1721668492,12606.734995529994,196.6727708699982,54377.664439680004 2024-07-22,17:14:54.000,204,11044519,-795,0,1721668493,12606.755204459994,196.67982000000484,54377.65745256001 2024-07-22,17:14:55.000,204,11044523,-795,0,1721668494,12606.714786599994,196.6868691300042,54377.62950408001 2024-07-22,17:14:56.000,204,11044536,-795,0,1721668495,12606.660896119989,196.74326216999907,54377.62950408001 2024-07-22,17:14:57.000,204,11044577,-795,0,1721668496,12606.728259219999,196.75031129999843,54377.79020784 2024-07-22,17:14:58.000,204,11044568,-795,0,1721668497,12606.687841359999,196.7362130399997,54377.76924648 2024-07-22,17:14:59.000,204,11044585,-795,0,1721668498,12606.674368739994,196.74326216999907,54377.76924648 2024-07-22,17:15:00.000,204,11044597,-795,0,1721668499,12606.68110504999,196.75031129999843,54377.832130560004 2024-07-22,17:15:01.000,204,11044594,-795,0,1721668500,12606.74173183999,196.7362130399997,54377.95789872 2024-07-22,17:15:02.000,204,11044536,-795,0,1721668501,12606.74173183999,196.74326216999907,54377.92995024 2024-07-22,17:15:03.000,204,11044571,-795,0,1721668502,12606.70131397999,196.70096739000292,54377.950911600004 2024-07-22,17:15:04.000,204,11044531,-795,0,1721668503,12606.613741949994,196.71506565000163,54377.82514344001 2024-07-22,17:15:05.000,204,11044561,-795,0,1721668504,12606.654159809994,196.722114780001,54377.853091920006 2024-07-22,17:15:06.000,204,11044593,-795,0,1721668505,12606.654159809994,196.72916391000035,54377.9858472 2024-07-22,17:15:07.000,204,11044533,-795,0,1721668506,12606.654159809994,196.71506565000163,54378.02776992 2024-07-22,17:15:08.000,204,11044565,-795,0,1721668507,12606.532906229993,196.71506565000163,54377.915976 2024-07-22,17:15:09.000,204,11044535,-795,0,1721668508,12606.532906229993,196.69391826000356,54377.93693736 2024-07-22,17:15:10.000,204,11044507,-795,0,1721668509,12606.472279439993,196.65162348000013,54377.90898888 2024-07-22,17:15:11.000,204,11044567,-795,0,1721668510,12606.431861579993,196.63047609000205,54377.783220720004 2024-07-22,17:15:12.000,204,11044546,-755,0,1721668511,12606.438597889988,196.6234269600027,54377.853091920006 2024-07-22,17:15:13.000,204,11044562,-795,0,1721668512,12606.404916339998,196.54588653000246,54377.92296312001 2024-07-22,17:15:14.000,204,11044581,-795,0,1721668513,12606.404916339998,196.52473914000439,54377.84610480001 2024-07-22,17:15:15.000,204,11044565,-795,0,1721668514,12606.344289549997,196.52473914000439,54377.93693736 2024-07-22,17:15:16.000,204,11044591,-795,0,1721668515,12606.337553240002,196.5106408799984,54377.999821440004 2024-07-22,17:15:17.000,204,11044520,-795,0,1721668516,12606.303871689997,196.48244436000095,54377.99283432001 2024-07-22,17:15:18.000,204,11044548,-795,0,1721668517,12606.209563349992,196.44719871000416,54377.832130560004 2024-07-22,17:15:19.000,204,11044598,-795,0,1721668518,12606.121991319997,196.4119530600001,54377.832130560004 2024-07-22,17:15:20.000,204,11044550,-795,0,1721668519,12606.088309769992,196.39785480000137,54377.86706616 2024-07-22,17:15:21.000,204,11044573,-795,0,1721668520,12606.128727629992,196.35556001999794,54377.915976 2024-07-22,17:15:22.000,204,11044530,-795,0,1721668521,12606.061364529996,196.36965828000393,54377.902001760005 2024-07-22,17:15:23.000,204,11044572,-795,0,1721668522,12606.047891909991,196.29916698000306,54377.95789872 2024-07-22,17:15:24.000,204,11044547,-795,0,1721668523,12605.994001430001,196.2921178500037,54377.86007904 2024-07-22,17:15:25.000,204,11044578,-795,0,1721668524,12605.980528809996,196.24982307000028,54377.89501464001 2024-07-22,17:15:26.000,204,11044513,-795,0,1721668525,12605.89295678,196.24277394000092,54377.783220720004 2024-07-22,17:15:27.000,204,11044567,-795,0,1721668526,12605.899693089996,196.1440861200026,54377.8810404 2024-07-22,17:15:28.000,204,11044557,-795,0,1721668527,12605.86601153999,196.1299878600039,54377.82514344001 2024-07-22,17:15:29.000,204,11044575,-795,0,1721668528,12605.81212106,196.1652335100007,54377.741298 2024-07-22,17:15:30.000,204,11044560,-795,0,1721668529,12605.778439509995,196.08769308000046,54377.74828512 2024-07-22,17:15:31.000,204,11044544,-795,0,1721668530,12605.80538474999,196.0313000399983,54377.8111692 2024-07-22,17:15:32.000,204,11044521,-795,0,1721668531,12605.758230579995,196.0172017799996,54377.86007904 2024-07-22,17:15:33.000,204,11044531,-795,0,1721668532,12605.798648439995,195.98900526000216,54377.832130560004 2024-07-22,17:15:34.000,204,11044583,-755,0,1721668533,12605.697603789995,195.94671047999873,54377.62251696 2024-07-22,17:15:35.000,204,11044549,-795,0,1721668534,12605.738021649995,195.86212091999914,54377.82514344001 2024-07-22,17:15:36.000,204,11044554,-795,0,1721668535,12605.697603789995,195.81277701000363,54377.82514344001 2024-07-22,17:15:37.000,204,11044537,-795,0,1721668536,12605.68413116999,195.72113832000468,54377.6714268 2024-07-22,17:15:38.000,204,11044537,-795,0,1721668537,12605.64371330999,195.6717944100019,54377.79020784 2024-07-22,17:15:39.000,204,11044549,-795,0,1721668538,12605.67065855,195.62949962999846,54377.783220720004 2024-07-22,17:15:40.000,204,11044620,-795,0,1721668539,12605.61003176,195.56605746000423,54377.72033664 2024-07-22,17:15:41.000,204,11044520,-795,0,1721668540,12605.65044962,195.50261529000272,54377.83911768 2024-07-22,17:15:42.000,204,11044604,-795,0,1721668541,12605.576350209994,195.44622225000057,54377.79719496001 2024-07-22,17:15:43.000,204,11044573,-795,0,1721668542,12605.616768069995,195.29819051999948,54377.6714268 2024-07-22,17:15:44.000,204,11044580,-795,0,1721668543,12605.52245972999,195.3122887799982,54377.636491200006 2024-07-22,17:15:45.000,204,11044613,-795,0,1721668544,12605.596559139994,195.2770431300014,54377.566620000005 2024-07-22,17:15:46.000,204,11044560,-795,0,1721668545,12605.65044962,195.2136009599999,54377.55264576 2024-07-22,17:15:47.000,204,11044615,-795,0,1721668546,12605.78517581999,195.17130618000374,54377.58758136001 2024-07-22,17:15:48.000,204,11044579,-795,0,1721668547,12605.798648439995,195.3263870400042,54377.45482608 2024-07-22,17:15:49.000,204,11044516,-795,0,1721668548,12605.70434009999,195.50261529000272,54377.37796776 2024-07-22,17:15:50.000,204,11044613,-795,0,1721668549,12605.48204186999,195.49556616000336,54377.54565864 2024-07-22,17:15:51.000,204,11044551,-795,0,1721668550,12605.421415079989,195.34753443000227,54377.566620000005 2024-07-22,17:15:52.000,204,11044562,-795,0,1721668551,12605.448360319999,195.31933791000483,54377.72732376001 2024-07-22,17:15:53.000,204,11044539,-795,0,1721668552,12605.434887699994,195.2770431300014,54377.65046544 2024-07-22,17:15:54.000,204,11044587,-795,0,1721668553,12605.394469839994,195.24884661000397,54377.59456848 2024-07-22,17:15:55.000,204,11044562,-795,0,1721668554,12605.394469839994,195.19950270000118,54377.636491200006 2024-07-22,17:15:56.000,204,11044562,-795,0,1721668555,12605.387733529999,195.18540444000246,54377.615529840004 2024-07-22,17:15:57.000,204,11044570,-795,0,1721668556,12605.414678769994,195.22065008999925,54377.59456848 2024-07-22,17:15:58.000,204,11044563,-795,0,1721668557,12605.401206149989,195.17130618000374,54377.55264576 2024-07-22,17:15:59.000,204,11044559,-795,0,1721668558,12605.380997219989,195.17130618000374,54377.5316844 2024-07-22,17:16:00.000,204,11044556,-795,0,1721668559,12605.340579359989,195.18540444000246,54377.46181320001 2024-07-22,17:16:01.000,204,11044562,-795,0,1721668560,12605.306897809998,195.17130618000374,54377.4268776 2024-07-22,17:16:02.000,204,11044574,-795,0,1721668561,12605.387733529999,195.15720791999775,54377.54565864 2024-07-22,17:16:03.000,204,11044593,-795,0,1721668562,12605.421415079989,195.1290114000003,54377.55264576 2024-07-22,17:16:04.000,204,11044576,-795,0,1721668563,12605.414678769994,195.1501587899984,54377.57360712 2024-07-22,17:16:05.000,204,11044590,-795,0,1721668564,12605.428151389999,195.10081488000287,54377.468800320006 2024-07-22,17:16:06.000,204,11044588,-795,0,1721668565,12605.428151389999,195.07261835999816,54377.48976168001 2024-07-22,17:16:07.000,204,11044568,-795,0,1721668566,12605.434887699994,195.04442184000072,54377.48976168001 2024-07-22,17:16:08.000,204,11044637,-795,0,1721668567,12605.414678769994,195.05852009999944,54377.37098064001 2024-07-22,17:16:09.000,204,11044557,-795,0,1721668568,12605.394469839994,195.07261835999816,54377.26617384 2024-07-22,17:16:10.000,204,11044602,-795,0,1721668569,12605.387733529999,194.98097966999921,54377.2871352 2024-07-22,17:16:11.000,204,11044531,-795,0,1721668570,12605.535932349994,194.95983228000114,54377.48976168001 2024-07-22,17:16:12.000,204,11044529,-795,0,1721668571,12605.46183293999,194.95983228000114,54377.301109440006 2024-07-22,17:16:13.000,204,11044548,-795,0,1721668572,12605.508987109999,194.9668814100005,54377.398929120005 2024-07-22,17:16:14.000,204,11044559,-795,0,1721668573,12605.421415079989,194.94573402000242,54377.20328976001 2024-07-22,17:16:15.000,204,11044542,-795,0,1721668574,12605.448360319999,194.9316357600037,54377.25918672 2024-07-22,17:16:16.000,204,11044559,-795,0,1721668575,12605.407942459999,194.9316357600037,54377.20328976001 2024-07-22,17:16:17.000,204,11044508,-795,0,1721668576,12605.495514489994,194.93868489000306,54377.26617384 2024-07-22,17:16:18.000,204,11044590,-795,0,1721668577,12605.428151389999,194.93868489000306,54377.19630264 2024-07-22,17:16:19.000,204,11044550,-795,0,1721668578,12605.495514489994,194.93868489000306,54377.22425112001 2024-07-22,17:16:20.000,204,11044574,-795,0,1721668579,12605.488778179999,194.95278315000178,54377.301109440006 2024-07-22,17:16:21.000,204,11044585,-795,0,1721668580,12605.535932349994,194.93868489000306,54377.29412232001 2024-07-22,17:16:22.000,204,11044582,-755,0,1721668581,12605.448360319999,194.94573402000242,54377.18931552 2024-07-22,17:16:23.000,204,11044557,-795,0,1721668582,12605.488778179999,194.9316357600037,54377.19630264 2024-07-22,17:16:24.000,204,11044585,-795,0,1721668583,12605.374260909994,194.94573402000242,54377.11944432 2024-07-22,17:16:25.000,204,11044592,-795,0,1721668584,12605.380997219989,194.95983228000114,54377.112457200004 2024-07-22,17:16:26.000,204,11044550,-795,0,1721668585,12605.360788289989,194.98097966999921,54377.0775216 2024-07-22,17:16:27.000,204,11044565,-795,0,1721668586,12605.441624009989,194.92458663000434,54377.231238240005 2024-07-22,17:16:28.000,204,11044554,-715,0,1721668587,12605.434887699994,195.00212706000457,54377.18931552 2024-07-22,17:16:29.000,204,11044606,-795,0,1721668588,12605.394469839994,194.9668814100005,54377.14040568 2024-07-22,17:16:30.000,204,11044530,-795,0,1721668589,12605.407942459999,194.9668814100005,54377.25918672 2024-07-22,17:16:31.000,204,11044561,-795,0,1721668590,12605.488778179999,194.95983228000114,54377.231238240005 2024-07-22,17:16:32.000,204,11044556,-795,0,1721668591,12605.421415079989,194.98802879999857,54377.25219960001 2024-07-22,17:16:33.000,204,11044573,-795,0,1721668592,12605.394469839994,194.95983228000114,54377.18931552 2024-07-22,17:16:34.000,204,11044572,-795,0,1721668593,12605.367524599998,194.95278315000178,54377.21027688 2024-07-22,17:16:35.000,204,11044580,-795,0,1721668594,12605.354051979994,194.91048836999835,54377.27316096001 2024-07-22,17:16:36.000,204,11044580,-795,0,1721668595,12605.340579359989,194.92458663000434,54377.301109440006 2024-07-22,17:16:37.000,204,11044569,-795,0,1721668596,12605.313634119993,194.9316357600037,54377.350019280006 2024-07-22,17:16:38.000,204,11044537,-795,0,1721668597,12605.306897809998,194.8681935900022,54377.31508368 2024-07-22,17:16:39.000,204,11044602,-795,0,1721668598,12605.219325779988,194.82589880999876,54377.19630264 2024-07-22,17:16:40.000,204,11044528,-795,0,1721668599,12605.226062089998,194.85409533000347,54377.2871352 2024-07-22,17:16:41.000,204,11044538,-795,0,1721668600,12605.279952569988,194.88934098000027,54377.301109440006 2024-07-22,17:16:42.000,204,11044598,-795,0,1721668601,12605.313634119993,194.88934098000027,54377.350019280006 2024-07-22,17:16:43.000,204,11044589,-795,0,1721668602,12605.300161499988,194.91048836999835,54377.3570064 2024-07-22,17:16:44.000,204,11044560,-795,0,1721668603,12605.293425189993,194.93868489000306,54377.329057920004 2024-07-22,17:16:45.000,204,11044502,-715,0,1721668604,12605.246271019998,194.92458663000434,54377.14040568 2024-07-22,17:16:46.000,204,11044559,-795,0,1721668605,12605.340579359989,194.9668814100005,54377.350019280006 2024-07-22,17:16:47.000,204,11044555,-795,0,1721668606,12605.273216259993,194.99507792999793,54377.25918672 2024-07-22,17:16:48.000,204,11044562,-795,0,1721668607,12605.306897809998,195.00917619000393,54377.30809656 2024-07-22,17:16:49.000,204,11044568,-795,0,1721668608,12605.286688879998,195.00917619000393,54377.329057920004 2024-07-22,17:16:50.000,204,11044574,-795,0,1721668609,12605.273216259993,195.030323580002,54377.16835416 2024-07-22,17:16:51.000,204,11044545,-795,0,1721668610,12605.239534709988,195.03737271000136,54377.217264 2024-07-22,17:16:52.000,204,11044582,-795,0,1721668611,12605.246271019998,195.05852009999944,54377.3570064 2024-07-22,17:16:53.000,204,11044558,-795,0,1721668612,12605.219325779988,195.1290114000003,54377.32207080001 2024-07-22,17:16:54.000,204,11044585,-795,0,1721668613,12605.158698990002,195.10081488000287,54377.182328400006 2024-07-22,17:16:55.000,204,11044535,-795,0,1721668614,12605.138490060002,195.10081488000287,54377.20328976001 2024-07-22,17:16:56.000,204,11044558,-795,0,1721668615,12605.131753749993,195.12196227000095,54377.217264 2024-07-22,17:16:57.000,204,11044587,-795,0,1721668616,12605.138490060002,195.16425705000438,54377.217264 2024-07-22,17:16:58.000,204,11044525,-795,0,1721668617,12605.030709099992,195.2136009599999,54377.15437992001 2024-07-22,17:16:59.000,204,11044599,-795,0,1721668618,12605.077863270002,195.24884661000397,54377.18931552 2024-07-22,17:17:00.000,204,11044591,-795,0,1721668619,12605.030709099992,195.31933791000483,54377.301109440006 2024-07-22,17:17:01.000,204,11044601,-795,0,1721668620,12605.017236480002,195.3757309499997,54377.329057920004 2024-07-22,17:17:02.000,204,11044566,-795,0,1721668621,12605.017236480002,195.41097660000378,54377.31508368 2024-07-22,17:17:03.000,204,11044571,-795,0,1721668622,12604.976818620002,195.41097660000378,54377.32207080001 2024-07-22,17:17:04.000,204,11044574,-755,0,1721668623,12604.909455519992,195.488517030004,54377.231238240005 2024-07-22,17:17:05.000,204,11044602,-795,0,1721668624,12604.902719209997,195.48146790000465,54377.217264 2024-07-22,17:17:06.000,204,11044531,-795,0,1721668625,12604.855565040001,195.488517030004,54377.33604504 2024-07-22,17:17:07.000,204,11044585,-795,0,1721668626,12604.848828729992,195.488517030004,54377.350019280006 2024-07-22,17:17:08.000,204,11044579,-795,0,1721668627,12604.788201939991,195.5237626800008,54377.280148080004 2024-07-22,17:17:09.000,204,11044545,-795,0,1721668628,12604.761256699996,195.55195919999824,54377.34303216001 2024-07-22,17:17:10.000,204,11044556,-795,0,1721668629,12604.774729320001,195.54491006999888,54377.301109440006 2024-07-22,17:17:11.000,204,11044546,-795,0,1721668630,12604.707366219991,195.56605746000423,54377.24521248 2024-07-22,17:17:12.000,204,11044578,-795,0,1721668631,12604.65347574,195.6224504999991,54377.20328976001 2024-07-22,17:17:13.000,204,11044564,-795,0,1721668632,12604.60632156999,195.63654875999782,54377.18931552 2024-07-22,17:17:14.000,204,11044585,-795,0,1721668633,12604.58611263999,195.6717944100019,54377.21027688 2024-07-22,17:17:15.000,204,11044612,-795,0,1721668634,12604.58611263999,195.6858926700006,54377.217264 2024-07-22,17:17:16.000,204,11044568,-795,0,1721668635,12604.559167399995,195.71408918999805,54377.31508368 2024-07-22,17:17:17.000,204,11044541,-795,0,1721668636,12604.57264002,195.75638397000148,54377.30809656 2024-07-22,17:17:18.000,204,11044500,-795,0,1721668637,12604.55243109,195.76343310000084,54377.20328976001 2024-07-22,17:17:19.000,204,11044563,-795,0,1721668638,12604.559167399995,195.7352365800034,54377.217264 2024-07-22,17:17:20.000,204,11044580,-795,0,1721668639,12604.437913819995,195.76343310000084,54377.11944432 2024-07-22,17:17:21.000,204,11044559,-795,0,1721668640,12604.4918043,195.78458048999892,54377.08450872001 2024-07-22,17:17:22.000,204,11044556,-795,0,1721668641,12604.538958469995,195.7704822300002,54377.18931552 2024-07-22,17:17:23.000,204,11044576,-795,0,1721668642,12604.56590370999,195.76343310000084,54377.18931552 2024-07-22,17:17:24.000,204,11044576,-795,0,1721668643,12604.518749539995,195.7704822300002,54377.217264 2024-07-22,17:17:25.000,204,11044531,-795,0,1721668644,12604.599585259995,195.77753135999956,54377.217264 2024-07-22,17:17:26.000,204,11044551,-795,0,1721668645,12604.55243109,195.72818745000404,54377.18931552 2024-07-22,17:17:27.000,204,11044547,-795,0,1721668646,12604.518749539995,195.71408918999805,54377.04957312 2024-07-22,17:17:28.000,204,11044536,-795,0,1721668647,12604.46485905999,195.72113832000468,54377.063547360005 2024-07-22,17:17:29.000,204,11044533,-795,0,1721668648,12604.498540609995,195.74228571000276,54377.063547360005 2024-07-22,17:17:30.000,204,11044529,-795,0,1721668649,12604.478331679995,195.75638397000148,54377.16835416 2024-07-22,17:17:31.000,204,11044582,-795,0,1721668650,12604.53222216,195.75638397000148,54377.17534128001 2024-07-22,17:17:32.000,204,11044560,-795,0,1721668651,12604.42444119999,195.74228571000276,54377.1473928 2024-07-22,17:17:33.000,204,11044590,-795,0,1721668652,12604.377287029994,195.75638397000148,54377.161367040004 2024-07-22,17:17:34.000,204,11044564,-795,0,1721668653,12604.336869169994,195.69999092999933,54377.03559888001 2024-07-22,17:17:35.000,204,11044561,-795,0,1721668654,12604.26276975999,195.7070400599987,54377.09149584 2024-07-22,17:17:36.000,204,11044487,-795,0,1721668655,12604.229088209999,195.69999092999933,54377.1473928 2024-07-22,17:17:37.000,204,11044545,-795,0,1721668656,12604.202142969989,195.69999092999933,54377.133418560006 2024-07-22,17:17:38.000,204,11044564,-795,0,1721668657,12604.195406659994,195.65064702000382,54377.133418560006 2024-07-22,17:17:39.000,204,11044563,-795,0,1721668658,12604.195406659994,195.6083522400004,54377.09149584 2024-07-22,17:17:40.000,204,11044578,-795,0,1721668659,12604.195406659994,195.53081181000016,54377.09848296 2024-07-22,17:17:41.000,204,11044606,-795,0,1721668660,12604.141516179989,195.5237626800008,54377.15437992001 2024-07-22,17:17:42.000,204,11044589,-795,0,1721668661,12604.114570939993,195.41802573000314,54377.09848296 2024-07-22,17:17:43.000,204,11044562,-795,0,1721668662,12604.101098319989,195.41802573000314,54377.05656024001 2024-07-22,17:17:44.000,204,11044523,-795,0,1721668663,12604.033735219993,195.3404853000029,54377.063547360005 2024-07-22,17:17:45.000,204,11044553,-795,0,1721668664,12604.060680459988,195.33343617000355,54377.063547360005 2024-07-22,17:17:46.000,204,11044532,-795,0,1721668665,12604.020262599988,195.24884661000397,54376.92380496 2024-07-22,17:17:47.000,204,11044536,-795,0,1721668666,12604.060680459988,195.22065008999925,54377.133418560006 2024-07-22,17:17:48.000,204,11044550,-795,0,1721668667,12603.986581049998,195.2136009599999,54377.05656024001 2024-07-22,17:17:49.000,204,11044506,-795,0,1721668668,12603.959635810003,195.1501587899984,54376.97970192 2024-07-22,17:17:50.000,204,11044557,-795,0,1721668669,12603.966372119998,195.1149131400016,54377.12643144001 2024-07-22,17:17:51.000,204,11044527,-795,0,1721668670,12603.952899499993,195.08671662000415,54377.00066328 2024-07-22,17:17:52.000,204,11044603,-795,0,1721668671,12603.919217950002,195.08671662000415,54376.97970192 2024-07-22,17:17:53.000,204,11044570,-795,0,1721668672,12604.026998909998,195.05852009999944,54376.97970192 2024-07-22,17:17:54.000,204,11044570,-795,0,1721668673,12603.973108429993,195.02327445000265,54376.92380496 2024-07-22,17:17:55.000,204,11044567,-795,0,1721668674,12604.026998909998,195.03737271000136,54376.93777920001 2024-07-22,17:17:56.000,204,11044543,-795,0,1721668675,12604.040471529988,195.030323580002,54377.05656024001 2024-07-22,17:17:57.000,204,11044523,-795,0,1721668676,12604.053944149993,195.03737271000136,54377.02861176 2024-07-22,17:17:58.000,204,11044551,-795,0,1721668677,12604.067416769998,194.95983228000114,54377.00066328 2024-07-22,17:17:59.000,204,11044574,-795,0,1721668678,12604.033735219993,195.0162253200033,54376.965727680006 2024-07-22,17:18:00.000,204,11044504,-795,0,1721668679,12604.047207839998,195.0162253200033,54376.93777920001 2024-07-22,17:18:01.000,204,11044539,-795,0,1721668680,12604.094362009993,195.03737271000136,54376.98668904001 2024-07-22,17:18:02.000,204,11044586,-795,0,1721668681,12604.107834629998,195.05147097000008,54377.042586 2024-07-22,17:18:03.000,204,11044606,-795,0,1721668682,12604.154988799994,195.07261835999816,54377.02162464 2024-07-22,17:18:04.000,204,11044600,-795,0,1721668683,12604.094362009993,195.08671662000415,54377.04957312 2024-07-22,17:18:05.000,204,11044583,-795,0,1721668684,12604.128043559998,195.16425705000438,54377.014637520006 2024-07-22,17:18:06.000,204,11044543,-795,0,1721668685,12604.208879279999,195.14310965999903,54377.05656024001 2024-07-22,17:18:07.000,204,11044543,-795,0,1721668686,12604.175197729994,195.2136009599999,54377.07053448 2024-07-22,17:18:08.000,204,11044524,-795,0,1721668687,12604.188670349999,195.2417974800046,54377.00765040001 2024-07-22,17:18:09.000,204,11044557,-795,0,1721668688,12604.195406659994,195.26999400000204,54376.965727680006 2024-07-22,17:18:10.000,204,11044546,-795,0,1721668689,12604.215615589994,195.29819051999948,54376.97970192 2024-07-22,17:18:11.000,204,11044597,-795,0,1721668690,12604.32339654999,195.33343617000355,54377.07053448 2024-07-22,17:18:12.000,204,11044580,-795,0,1721668691,12604.289714999999,195.361632690001,54377.09848296 2024-07-22,17:18:13.000,204,11044531,-795,0,1721668692,12604.309923929999,195.38278007999907,54377.04957312 2024-07-22,17:18:14.000,204,11044566,-795,0,1721668693,12604.296451309994,195.39687833999778,54376.97970192 2024-07-22,17:18:15.000,204,11044573,-795,0,1721668694,12604.357078099994,195.39687833999778,54377.00765040001 2024-07-22,17:18:16.000,204,11044546,-795,0,1721668695,12604.39075965,195.4250748600025,54377.112457200004 2024-07-22,17:18:17.000,204,11044558,-795,0,1721668696,12604.397495959995,195.46736963999865,54377.133418560006 2024-07-22,17:18:18.000,204,11044573,-795,0,1721668697,12604.336869169994,195.45327137999993,54377.042586 2024-07-22,17:18:19.000,204,11044599,-795,0,1721668698,12604.38402333999,195.474418769998,54377.11944432 2024-07-22,17:18:20.000,204,11044535,-795,0,1721668699,12604.377287029994,195.44622225000057,54377.231238240005 2024-07-22,17:18:21.000,204,11044541,-795,0,1721668700,12604.41096858,195.46736963999865,54377.22425112001 2024-07-22,17:18:22.000,204,11044569,-795,0,1721668701,12604.35034179,195.43917312000121,54377.19630264 2024-07-22,17:18:23.000,204,11044595,-795,0,1721668702,12604.336869169994,195.4603205099993,54377.16835416 2024-07-22,17:18:24.000,204,11044557,-795,0,1721668703,12604.229088209999,195.54491006999888,54377.07053448 2024-07-22,17:18:25.000,204,11044577,-795,0,1721668704,12604.229088209999,195.56605746000423,54377.161367040004 2024-07-22,17:18:26.000,204,11044522,-755,0,1721668705,12604.289714999999,195.61540136999974,54377.29412232001 2024-07-22,17:18:27.000,204,11044572,-795,0,1721668706,12604.316660239994,195.63654875999782,54377.29412232001 2024-07-22,17:18:28.000,204,11044534,-795,0,1721668707,12604.296451309994,195.67884354000125,54377.2871352 2024-07-22,17:18:29.000,204,11044547,-795,0,1721668708,12604.32339654999,195.6858926700006,54377.29412232001 2024-07-22,17:18:30.000,204,11044538,-795,0,1721668709,12604.37055072,195.69999092999933,54377.30809656 2024-07-22,17:18:31.000,204,11044561,-795,0,1721668710,12604.38402333999,195.71408918999805,54377.280148080004 2024-07-22,17:18:32.000,204,11044566,-795,0,1721668711,12604.35034179,195.7070400599987,54377.30809656 2024-07-22,17:18:33.000,204,11044550,-795,0,1721668712,12604.38402333999,195.76343310000084,54377.2871352 2024-07-22,17:18:34.000,204,11044562,-795,0,1721668713,12604.36381440999,195.76343310000084,54377.25219960001 2024-07-22,17:18:35.000,204,11044538,-795,0,1721668714,12604.38402333999,195.7986787500049,54377.34303216001 2024-07-22,17:18:36.000,204,11044550,-795,0,1721668715,12604.478331679995,195.77753135999956,54377.45482608 2024-07-22,17:18:37.000,204,11044559,-795,0,1721668716,12604.498540609995,195.8339244000017,54377.39194200001 2024-07-22,17:18:38.000,204,11044515,-795,0,1721668717,12604.478331679995,195.84802266000042,54377.32207080001 2024-07-22,17:18:39.000,204,11044606,-795,0,1721668718,12604.53222216,195.87621917999786,54377.3570064 2024-07-22,17:18:40.000,204,11044559,-795,0,1721668719,12604.518749539995,195.93261222,54377.231238240005 2024-07-22,17:18:41.000,204,11044566,-795,0,1721668720,12604.59284895,195.9185139600013,54377.2871352 2024-07-22,17:18:42.000,204,11044558,-795,0,1721668721,12604.62653049999,195.90441570000257,54377.38495488 2024-07-22,17:18:43.000,204,11044575,-795,0,1721668722,12604.660212049996,195.94671047999873,54377.40591624 2024-07-22,17:18:44.000,204,11044553,-795,0,1721668723,12604.640003119996,195.89031744000386,54377.398929120005 2024-07-22,17:18:45.000,204,11044496,-795,0,1721668724,12604.68715728999,195.93261222,54377.32207080001 2024-07-22,17:18:46.000,204,11044518,-795,0,1721668725,12604.761256699996,195.8691700499985,54377.398929120005 2024-07-22,17:18:47.000,204,11044620,-795,0,1721668726,12604.707366219991,195.90441570000257,54377.2871352 2024-07-22,17:18:48.000,204,11044561,-795,0,1721668727,12604.815147180001,195.99605439000152,54377.48277456 2024-07-22,17:18:49.000,204,11044557,-795,0,1721668728,12604.781465629996,195.97490700000344,54377.36399352 2024-07-22,17:18:50.000,204,11044547,-795,0,1721668729,12604.815147180001,195.9819561300028,54377.468800320006 2024-07-22,17:18:51.000,204,11044631,-795,0,1721668730,12604.936400760002,195.97490700000344,54377.55264576 2024-07-22,17:18:52.000,204,11044571,-795,0,1721668731,12604.963345999997,195.99605439000152,54377.58059424 2024-07-22,17:18:53.000,204,11044551,-795,0,1721668732,12604.936400760002,196.02425090999895,54377.54565864 2024-07-22,17:18:54.000,204,11044566,-795,0,1721668733,12604.976818620002,196.0172017799996,54377.45482608 2024-07-22,17:18:55.000,204,11044532,-795,0,1721668734,12604.963345999997,196.0453983000043,54377.51072304001 2024-07-22,17:18:56.000,204,11044556,-795,0,1721668735,12604.902719209997,196.06654569000239,54377.496748800004 2024-07-22,17:18:57.000,204,11044557,-795,0,1721668736,12604.990291239992,196.08769308000046,54377.69238816 2024-07-22,17:18:58.000,204,11044598,-795,0,1721668737,12605.003763859997,196.13703699000325,54377.67841392001 2024-07-22,17:18:59.000,204,11044546,-795,0,1721668738,12605.010500169992,196.1158895999979,54377.69238816 2024-07-22,17:19:00.000,204,11044573,-795,0,1721668739,12605.050918029992,196.1158895999979,54377.69937528 2024-07-22,17:19:01.000,204,11044518,-795,0,1721668740,12605.091335889992,196.12293873000453,54377.76225936 2024-07-22,17:19:02.000,204,11044523,-795,0,1721668741,12605.125017439997,196.07359482000174,54377.741298 2024-07-22,17:19:03.000,204,11044541,-795,0,1721668742,12605.138490060002,196.1158895999979,54377.75527224001 2024-07-22,17:19:04.000,204,11044548,-795,0,1721668743,12605.050918029992,196.10179133999918,54377.664439680004 2024-07-22,17:19:05.000,204,11044566,-795,0,1721668744,12605.071126959992,196.12293873000453,54377.60854272001 2024-07-22,17:19:06.000,204,11044549,-795,0,1721668745,12605.145226369998,196.03834916999767,54377.74828512 2024-07-22,17:19:07.000,204,11044600,-795,0,1721668746,12605.192380539993,196.0453983000043,54377.804182080006 2024-07-22,17:19:08.000,204,11044545,-795,0,1721668747,12605.158698990002,196.0313000399983,54377.72732376001 2024-07-22,17:19:09.000,204,11044532,-795,0,1721668748,12605.178907920003,195.98900526000216,54377.67841392001 2024-07-22,17:19:10.000,204,11044558,-795,0,1721668749,12605.205853159998,195.90441570000257,54377.8111692 2024-07-22,17:19:11.000,204,11044563,-795,0,1721668750,12605.199116850003,195.90441570000257,54377.79719496001 2024-07-22,17:19:12.000,204,11044528,-795,0,1721668751,12605.165435299998,195.91146483000193,54377.72033664 2024-07-22,17:19:13.000,204,11044564,-795,0,1721668752,12605.131753749993,195.9185139600013,54377.71334952 2024-07-22,17:19:14.000,204,11044575,-795,0,1721668753,12605.145226369998,195.84802266000042,54377.75527224001 2024-07-22,17:19:15.000,204,11044570,-795,0,1721668754,12605.138490060002,195.8339244000017,54377.741298 2024-07-22,17:19:16.000,204,11044583,-795,0,1721668755,12605.125017439997,195.7704822300002,54377.82514344001 2024-07-22,17:19:17.000,204,11044537,-795,0,1721668756,12605.104808509997,195.82687527000235,54377.77623360001 2024-07-22,17:19:18.000,204,11044566,-795,0,1721668757,12605.098072200002,195.7352365800034,54377.79719496001 2024-07-22,17:19:19.000,204,11044541,-795,0,1721668758,12605.057654340002,195.69294179999997,54377.62950408001 2024-07-22,17:19:20.000,204,11044535,-795,0,1721668759,12605.071126959992,195.67884354000125,54377.69238816 2024-07-22,17:19:21.000,204,11044559,-795,0,1721668760,12605.064390649997,195.67884354000125,54377.734310880005 2024-07-22,17:19:22.000,204,11044558,-795,0,1721668761,12605.111544819993,195.6083522400004,54377.79719496001 2024-07-22,17:19:23.000,204,11044569,-795,0,1721668762,12605.050918029992,195.60130311000103,54377.783220720004 2024-07-22,17:19:24.000,204,11044521,-795,0,1721668763,12605.071126959992,195.50261529000272,54377.8111692 2024-07-22,17:19:25.000,204,11044521,-795,0,1721668764,12605.084599579997,195.488517030004,54377.734310880005 2024-07-22,17:19:26.000,204,11044526,-795,0,1721668765,12605.098072200002,195.43212399000186,54377.76924648 2024-07-22,17:19:27.000,204,11044576,-795,0,1721668766,12605.084599579997,195.4250748600025,54377.76924648 2024-07-22,17:19:28.000,204,11044580,-795,0,1721668767,12605.050918029992,195.44622225000057,54377.853091920006 2024-07-22,17:19:29.000,204,11044556,-795,0,1721668768,12605.017236480002,195.39687833999778,54377.72033664 2024-07-22,17:19:30.000,204,11044540,-795,0,1721668769,12604.949873379992,195.38278007999907,54377.67841392001 2024-07-22,17:19:31.000,204,11044539,-795,0,1721668770,12604.997027550002,195.40392747000442,54377.79020784 2024-07-22,17:19:32.000,204,11044555,-795,0,1721668771,12604.943137069997,195.39687833999778,54377.83911768 2024-07-22,17:19:33.000,204,11044541,-795,0,1721668772,12604.922928139997,195.39687833999778,54377.79020784 2024-07-22,17:19:34.000,204,11044525,-795,0,1721668773,12604.855565040001,195.43212399000186,54377.69238816 2024-07-22,17:19:35.000,204,11044544,-795,0,1721668774,12604.855565040001,195.39687833999778,54377.72732376001 2024-07-22,17:19:36.000,204,11044569,-795,0,1721668775,12604.828619799991,195.4250748600025,54377.783220720004 2024-07-22,17:19:37.000,204,11044580,-795,0,1721668776,12604.794938250001,195.46736963999865,54377.853091920006 2024-07-22,17:19:38.000,204,11044602,-795,0,1721668777,12604.788201939991,195.46736963999865,54377.86706616 2024-07-22,17:19:39.000,204,11044558,-795,0,1721668778,12604.75452039,195.45327137999993,54377.8111692 2024-07-22,17:19:40.000,204,11044504,-795,0,1721668779,12604.680420979996,195.474418769998,54377.83911768 2024-07-22,17:19:41.000,204,11044517,-795,0,1721668780,12604.720838839996,195.48146790000465,54377.9858472 2024-07-22,17:19:42.000,204,11044544,-795,0,1721668781,12604.68715728999,195.474418769998,54377.8810404 2024-07-22,17:19:43.000,204,11044570,-795,0,1721668782,12604.64673942999,195.4603205099993,54377.87405328001 2024-07-22,17:19:44.000,204,11044490,-795,0,1721668783,12604.55243109,195.474418769998,54377.8111692 2024-07-22,17:19:45.000,204,11044515,-795,0,1721668784,12604.52548584999,195.488517030004,54377.83911768 2024-07-22,17:19:46.000,204,11044549,-795,0,1721668785,12604.559167399995,195.43917312000121,54377.82514344001 2024-07-22,17:19:47.000,204,11044535,-795,0,1721668786,12604.53222216,195.43212399000186,54377.86706616 2024-07-22,17:19:48.000,204,11044541,-795,0,1721668787,12604.47159537,195.48146790000465,54377.89501464001 2024-07-22,17:19:49.000,204,11044512,-795,0,1721668788,12604.518749539995,195.45327137999993,54377.77623360001 2024-07-22,17:19:50.000,204,11044557,-795,0,1721668789,12604.56590370999,195.36868182000035,54377.804182080006 2024-07-22,17:19:51.000,204,11044569,-795,0,1721668790,12604.59284895,195.30523964999884,54377.79719496001 2024-07-22,17:19:52.000,204,11044548,-795,0,1721668791,12604.59284895,195.3263870400042,54377.783220720004 2024-07-22,17:19:53.000,204,11044527,-795,0,1721668792,12604.58611263999,195.2770431300014,54377.75527224001 2024-07-22,17:19:54.000,204,11044541,-795,0,1721668793,12604.559167399995,195.26294487000268,54377.69937528 2024-07-22,17:19:55.000,204,11044576,-795,0,1721668794,12604.57264002,195.23474834999797,54377.741298 2024-07-22,17:19:56.000,204,11044562,-795,0,1721668795,12604.61305788,195.2276992199986,54377.804182080006 2024-07-22,17:19:57.000,204,11044555,-795,0,1721668796,12604.61305788,195.1783553100031,54377.77623360001 2024-07-22,17:19:58.000,204,11044555,-795,0,1721668797,12604.55243109,195.0937657500035,54377.741298 2024-07-22,17:19:59.000,204,11044504,-795,0,1721668798,12604.54569477999,195.10081488000287,54377.664439680004 2024-07-22,17:20:00.000,204,11044534,-795,0,1721668799,12604.54569477999,195.030323580002,54377.65745256001 2024-07-22,17:20:01.000,204,11044490,-795,0,1721668800,12604.54569477999,195.030323580002,54377.72732376001 2024-07-22,17:20:02.000,204,11044541,-795,0,1721668801,12604.58611263999,194.98802879999857,54377.74828512 2024-07-22,17:20:03.000,204,11044571,-795,0,1721668802,12604.55243109,194.97393053999986,54377.72732376001 2024-07-22,17:20:04.000,204,11044563,-795,0,1721668803,12604.55243109,194.93868489000306,54377.72033664 2024-07-22,17:20:05.000,204,11044503,-795,0,1721668804,12604.498540609995,194.93868489000306,54377.65046544 2024-07-22,17:20:06.000,204,11044522,-795,0,1721668805,12604.559167399995,194.8681935900022,54377.69937528 2024-07-22,17:20:07.000,204,11044565,-795,0,1721668806,12604.498540609995,194.7836040300026,54377.69937528 2024-07-22,17:20:08.000,204,11044554,-795,0,1721668807,12604.478331679995,194.8188496799994,54377.72732376001 2024-07-22,17:20:09.000,204,11044534,-795,0,1721668808,12604.437913819995,194.79065316000197,54377.65745256001 2024-07-22,17:20:10.000,204,11044504,-795,0,1721668809,12604.498540609995,194.7201618600011,54377.59456848 2024-07-22,17:20:11.000,204,11044536,-795,0,1721668810,12604.4918043,194.69901447000302,54377.65046544 2024-07-22,17:20:12.000,204,11044578,-795,0,1721668811,12604.54569477999,194.6849162100043,54377.76225936 2024-07-22,17:20:13.000,204,11044484,-795,0,1721668812,12604.53222216,194.6708179499983,54377.67841392001 2024-07-22,17:20:14.000,204,11044509,-795,0,1721668813,12604.518749539995,194.6567196899996,54377.59456848 2024-07-22,17:20:15.000,204,11044491,-795,0,1721668814,12604.53222216,194.66376881999895,54377.64347832 2024-07-22,17:20:16.000,204,11044536,-795,0,1721668815,12604.538958469995,194.64262143000087,54377.65745256001 2024-07-22,17:20:17.000,204,11044536,-795,0,1721668816,12604.59284895,194.61442491000344,54377.62950408001 2024-07-22,17:20:18.000,204,11044546,-795,0,1721668817,12604.53222216,194.61442491000344,54377.65745256001 2024-07-22,17:20:19.000,204,11044579,-795,0,1721668818,12604.51201323,194.57917925999936,54377.67841392001 2024-07-22,17:20:20.000,204,11044556,-795,0,1721668819,12604.50527691999,194.57917925999936,54377.6015556 2024-07-22,17:20:21.000,204,11044528,-795,0,1721668820,12604.518749539995,194.57213013,54377.70636240001 2024-07-22,17:20:22.000,204,11044521,-795,0,1721668821,12604.48506798999,194.59327751999808,54377.65046544 2024-07-22,17:20:23.000,204,11044548,-795,0,1721668822,12604.478331679995,194.60032665000472,54377.566620000005 2024-07-22,17:20:24.000,204,11044570,-795,0,1721668823,12604.45138644,194.57213013,54377.6015556 2024-07-22,17:20:25.000,204,11044514,-795,0,1721668824,12604.4918043,194.56508100000065,54377.664439680004 2024-07-22,17:20:26.000,204,11044536,-795,0,1721668825,12604.44465012999,194.59327751999808,54377.62950408001 2024-07-22,17:20:27.000,204,11044514,-795,0,1721668826,12604.53222216,194.55098274000193,54377.804182080006 2024-07-22,17:20:28.000,204,11044602,-795,0,1721668827,12604.518749539995,194.58622838999872,54377.664439680004 2024-07-22,17:20:29.000,204,11044540,-795,0,1721668828,12604.48506798999,194.6355723000015,54377.65046544 2024-07-22,17:20:30.000,204,11044491,-795,0,1721668829,12604.54569477999,194.60737578000408,54377.741298 2024-07-22,17:20:31.000,204,11044563,-795,0,1721668830,12604.53222216,194.61442491000344,54377.81815632 2024-07-22,17:20:32.000,204,11044546,-795,0,1721668831,12604.518749539995,194.66376881999895,54377.79020784 2024-07-22,17:20:33.000,204,11044560,-795,0,1721668832,12604.50527691999,194.71311273000174,54377.82514344001 2024-07-22,17:20:34.000,204,11044564,-795,0,1721668833,12604.50527691999,194.69196534000366,54377.79020784 2024-07-22,17:20:35.000,204,11044578,-795,0,1721668834,12604.538958469995,194.74130924999918,54377.84610480001 2024-07-22,17:20:36.000,204,11044532,-795,0,1721668835,12604.54569477999,194.74130924999918,54377.92296312001 2024-07-22,17:20:37.000,204,11044527,-795,0,1721668836,12604.55243109,194.72721099000046,54377.89501464001 2024-07-22,17:20:38.000,204,11044508,-795,0,1721668837,12604.538958469995,194.77655490000325,54377.84610480001 2024-07-22,17:20:39.000,204,11044567,-795,0,1721668838,12604.538958469995,194.71311273000174,54377.76225936 2024-07-22,17:20:40.000,204,11044524,-795,0,1721668839,12604.498540609995,194.73426011999982,54377.783220720004 2024-07-22,17:20:41.000,204,11044518,-795,0,1721668840,12604.53222216,194.72721099000046,54377.8810404 2024-07-22,17:20:42.000,204,11044533,-795,0,1721668841,12604.57264002,194.73426011999982,54377.87405328001 2024-07-22,17:20:43.000,204,11044562,-795,0,1721668842,12604.59284895,194.6708179499983,54377.92995024 2024-07-22,17:20:44.000,204,11044547,-795,0,1721668843,12604.61305788,194.66376881999895,54377.89501464001 2024-07-22,17:20:45.000,204,11044536,-795,0,1721668844,12604.640003119996,194.6708179499983,54377.93693736 2024-07-22,17:20:46.000,204,11044580,-795,0,1721668845,12604.680420979996,194.58622838999872,54377.950911600004 2024-07-22,17:20:47.000,204,11044496,-795,0,1721668846,12604.727575149991,194.57213013,54377.902001760005 2024-07-22,17:20:48.000,204,11044566,-795,0,1721668847,12604.6938936,194.57213013,54377.90898888 2024-07-22,17:20:49.000,204,11044531,-795,0,1721668848,12604.64673942999,194.55098274000193,54377.52469728 2024-07-22,17:20:50.000,204,11044573,-795,0,1721668849,12604.727575149991,194.52983535000385,54377.86706616 2024-07-22,17:20:51.000,204,11044530,-795,0,1721668850,12604.75452039,194.5368844800032,54377.86706616 2024-07-22,17:20:52.000,204,11044545,-795,0,1721668851,12604.821883489996,194.48754057000042,54378.020782800006 2024-07-22,17:20:53.000,204,11044517,-795,0,1721668852,12604.788201939991,194.49458969999978,54377.97886008 2024-07-22,17:20:54.000,204,11044533,-795,0,1721668853,12604.767993009991,194.48049144000106,54377.86706616 2024-07-22,17:20:55.000,204,11044486,-795,0,1721668854,12604.821883489996,194.41704926999955,54377.92995024 2024-07-22,17:20:56.000,204,11044562,-795,0,1721668855,12604.882510279996,194.39590188000147,54378.00680856 2024-07-22,17:20:57.000,204,11044503,-795,0,1721668856,12604.821883489996,194.36770536000404,54377.971872960006 2024-07-22,17:20:58.000,204,11044565,-795,0,1721668857,12604.842092419996,194.3254105800006,54377.92995024 2024-07-22,17:20:59.000,204,11044552,-795,0,1721668858,12604.855565040001,194.3113123200019,54377.902001760005 2024-07-22,17:21:00.000,204,11044562,-795,0,1721668859,12604.902719209997,194.24787015000038,54377.95789872 2024-07-22,17:21:01.000,204,11044522,-795,0,1721668860,12604.956609690002,194.21967363000294,54378.020782800006 2024-07-22,17:21:02.000,204,11044532,-795,0,1721668861,12604.983554929997,194.1773788499995,54377.95789872 2024-07-22,17:21:03.000,204,11044514,-795,0,1721668862,12605.057654340002,194.13508407000336,54377.950911600004 2024-07-22,17:21:04.000,204,11044584,-795,0,1721668863,12605.044181719997,194.113936679998,54377.89501464001 2024-07-22,17:21:05.000,204,11044553,-795,0,1721668864,12605.064390649997,194.0434453800044,54377.902001760005 2024-07-22,17:21:06.000,204,11044577,-795,0,1721668865,12605.178907920003,194.00115060000098,54377.96488584001 2024-07-22,17:21:07.000,204,11044579,-795,0,1721668866,12605.232798399993,193.93770842999947,54378.04873128 2024-07-22,17:21:08.000,204,11044547,-795,0,1721668867,12605.232798399993,193.9518066899982,54378.03475704 2024-07-22,17:21:09.000,204,11044520,-795,0,1721668868,12605.219325779988,193.9518066899982,54377.950911600004 2024-07-22,17:21:10.000,204,11044493,-795,0,1721668869,12605.293425189993,193.8813153900046,54378.03475704 2024-07-22,17:21:11.000,204,11044523,-715,0,1721668870,12605.300161499988,193.89541365000332,54378.020782800006 2024-07-22,17:21:12.000,204,11044605,-795,0,1721668871,12605.327106739998,193.88836452000396,54378.06270552001 2024-07-22,17:21:13.000,204,11044595,-795,0,1721668872,12605.327106739998,193.89541365000332,54377.999821440004 2024-07-22,17:21:14.000,204,11044538,-795,0,1721668873,12605.327106739998,193.8813153900046,54377.95789872 2024-07-22,17:21:15.000,204,11044578,-795,0,1721668874,12605.354051979994,193.81082409000373,54378.0557184 2024-07-22,17:21:16.000,204,11044602,-795,0,1721668875,12605.421415079989,193.8319714800018,54378.09764112 2024-07-22,17:21:17.000,204,11044543,-795,0,1721668876,12605.434887699994,193.82492235000245,54378.03475704 2024-07-22,17:21:18.000,204,11044496,-795,0,1721668877,12605.448360319999,193.81082409000373,54378.04873128 2024-07-22,17:21:19.000,204,11044577,-795,0,1721668878,12605.421415079989,193.82492235000245,54377.90898888 2024-07-22,17:21:20.000,204,11044508,-795,0,1721668879,12605.421415079989,193.81082409000373,54377.95789872 2024-07-22,17:21:21.000,204,11044534,-795,0,1721668880,12605.455096629994,193.81082409000373,54377.999821440004 2024-07-22,17:21:22.000,204,11044532,-795,0,1721668881,12605.428151389999,193.80377496000438,54377.971872960006 2024-07-22,17:21:23.000,204,11044573,-795,0,1721668882,12605.448360319999,193.83902061000117,54377.9858472 2024-07-22,17:21:24.000,204,11044550,-795,0,1721668883,12605.434887699994,193.83902061000117,54377.999821440004 2024-07-22,17:21:25.000,204,11044551,-795,0,1721668884,12605.46183293999,193.8319714800018,54377.93693736 2024-07-22,17:21:26.000,204,11044550,-795,0,1721668885,12605.50225079999,193.83902061000117,54377.99283432001 2024-07-22,17:21:27.000,204,11044575,-795,0,1721668886,12605.535932349994,193.82492235000245,54378.03475704 2024-07-22,17:21:28.000,204,11044494,-795,0,1721668887,12605.535932349994,193.89541365000332,54378.04873128 2024-07-22,17:21:29.000,204,11044541,-795,0,1721668888,12605.54940497,193.8813153900046,54378.01379568001 2024-07-22,17:21:30.000,204,11044532,-795,0,1721668889,12605.60329544999,193.88836452000396,54378.03475704 2024-07-22,17:21:31.000,204,11044568,-795,0,1721668890,12605.636976999995,193.93770842999947,54378.08366688 2024-07-22,17:21:32.000,204,11044563,-795,0,1721668891,12605.677394859995,193.9165610400014,54378.1954608 2024-07-22,17:21:33.000,204,11044574,-795,0,1721668892,12605.66392223999,193.9518066899982,54378.1255896 2024-07-22,17:21:34.000,204,11044517,-795,0,1721668893,12605.64371330999,193.92361017000076,54378.07667976 2024-07-22,17:21:35.000,204,11044564,-795,0,1721668894,12605.67065855,193.93770842999947,54378.1255896 2024-07-22,17:21:36.000,204,11044550,-795,0,1721668895,12605.66392223999,193.98705234000226,54378.08366688 2024-07-22,17:21:37.000,204,11044528,-795,0,1721668896,12605.73128534,193.97295408000355,54378.20244792 2024-07-22,17:21:38.000,204,11044560,-795,0,1721668897,12605.717812719995,193.95885582000483,54378.10462824 2024-07-22,17:21:39.000,204,11044527,-795,0,1721668898,12605.72454902999,193.95885582000483,54378.20943504001 2024-07-22,17:21:40.000,204,11044581,-795,0,1721668899,12605.7717032,193.97295408000355,54378.29328048 2024-07-22,17:21:41.000,204,11044590,-795,0,1721668900,12605.74475795999,193.9518066899982,54378.335203200004 2024-07-22,17:21:42.000,204,11044497,-795,0,1721668901,12605.75149427,193.9800032100029,54378.24437064 2024-07-22,17:21:43.000,204,11044524,-795,0,1721668902,12605.677394859995,193.97295408000355,54378.25135776 2024-07-22,17:21:44.000,204,11044570,-795,0,1721668903,12605.69086748,194.00115060000098,54378.14655096 2024-07-22,17:21:45.000,204,11044558,-795,0,1721668904,12605.68413116999,193.99410147000162,54378.20943504001 2024-07-22,17:21:46.000,204,11044537,-795,0,1721668905,12605.72454902999,193.93065930000012,54378.34219032 2024-07-22,17:21:47.000,204,11044590,-795,0,1721668906,12605.70434009999,193.9518066899982,54378.44001 2024-07-22,17:21:48.000,204,11044523,-795,0,1721668907,12605.69086748,193.9800032100029,54378.38411304 2024-07-22,17:21:49.000,204,11044565,-795,0,1721668908,12605.63024069,193.99410147000162,54378.34917744001 2024-07-22,17:21:50.000,204,11044475,-795,0,1721668909,12605.596559139994,193.9518066899982,54378.24437064 2024-07-22,17:21:51.000,204,11044558,-795,0,1721668910,12605.576350209994,193.9518066899982,54378.25834488001 2024-07-22,17:21:52.000,204,11044550,-795,0,1721668911,12605.62350437999,193.97295408000355,54378.41904864 2024-07-22,17:21:53.000,204,11044560,-795,0,1721668912,12605.54266865999,193.98705234000226,54378.44001 2024-07-22,17:21:54.000,204,11044553,-795,0,1721668913,12605.54940497,193.9659049500042,54378.32821608001 2024-07-22,17:21:55.000,204,11044529,-795,0,1721668914,12605.48204186999,193.94475755999883,54378.25834488001 2024-07-22,17:21:56.000,204,11044573,-795,0,1721668915,12605.529196039999,193.9518066899982,54378.356164560006 2024-07-22,17:21:57.000,204,11044529,-795,0,1721668916,12605.50225079999,193.9659049500042,54378.37712592001 2024-07-22,17:21:58.000,204,11044533,-795,0,1721668917,12605.414678769994,193.92361017000076,54378.20943504001 2024-07-22,17:21:59.000,204,11044492,-795,0,1721668918,12605.414678769994,193.9800032100029,54378.307254720006 2024-07-22,17:22:00.000,204,11044554,-635,0,1721668919,12605.347315669998,193.9165610400014,54378.25834488001 2024-07-22,17:22:01.000,204,11044505,-795,0,1721668920,12605.286688879998,193.94475755999883,54378.23039640001 2024-07-22,17:22:02.000,204,11044561,-795,0,1721668921,12605.354051979994,193.8813153900046,54378.32122896 2024-07-22,17:22:03.000,204,11044582,-795,0,1721668922,12605.320370429989,193.8813153900046,54378.34219032 2024-07-22,17:22:04.000,204,11044516,-795,0,1721668923,12605.306897809998,193.86016799999925,54378.29328048 2024-07-22,17:22:05.000,204,11044514,-795,0,1721668924,12605.226062089998,193.87426625999797,54378.25135776 2024-07-22,17:22:06.000,204,11044502,-795,0,1721668925,12605.226062089998,193.8813153900046,54378.24437064 2024-07-22,17:22:07.000,204,11044525,-795,0,1721668926,12605.145226369998,193.84606974000053,54378.188473680006 2024-07-22,17:22:08.000,204,11044573,-795,0,1721668927,12605.077863270002,193.87426625999797,54378.16052520001 2024-07-22,17:22:09.000,204,11044556,-795,0,1721668928,12605.017236480002,193.97295408000355,54378.069692640005 2024-07-22,17:22:10.000,204,11044556,-795,0,1721668929,12604.983554929997,194.02934711999842,54378.06270552001 2024-07-22,17:22:11.000,204,11044565,-795,0,1721668930,12605.037445410002,194.08574016000057,54378.237383520005 2024-07-22,17:22:12.000,204,11044575,-795,0,1721668931,12605.071126959992,194.08574016000057,54378.20244792 2024-07-22,17:22:13.000,204,11044522,-795,0,1721668932,12605.064390649997,194.09278928999993,54378.118602480004 2024-07-22,17:22:14.000,204,11044542,-795,0,1721668933,12605.071126959992,194.0152488599997,54377.9858472 2024-07-22,17:22:15.000,204,11044498,-795,0,1721668934,12605.098072200002,194.0434453800044,54378.00680856 2024-07-22,17:22:16.000,204,11044545,-795,0,1721668935,12605.178907920003,193.99410147000162,54378.10462824 2024-07-22,17:22:17.000,204,11044540,-795,0,1721668936,12605.226062089998,193.9659049500042,54378.16052520001 2024-07-22,17:22:18.000,204,11044506,-795,0,1721668937,12605.279952569988,193.87426625999797,54378.1255896 2024-07-22,17:22:19.000,204,11044546,-795,0,1721668938,12605.232798399993,193.8178732200031,54378.21642216 2024-07-22,17:22:20.000,204,11044491,-795,0,1721668939,12605.219325779988,193.80377496000438,54378.18148656001 2024-07-22,17:22:21.000,204,11044533,-795,0,1721668940,12605.232798399993,193.77557843999966,54378.25135776 2024-07-22,17:22:22.000,204,11044497,-795,0,1721668941,12605.219325779988,193.77557843999966,54378.118602480004 2024-07-22,17:22:23.000,204,11044580,-795,0,1721668942,12605.178907920003,193.69098888000008,54378.1255896 2024-07-22,17:22:24.000,204,11044542,-795,0,1721668943,12605.098072200002,193.67689062000136,54377.86706616 2024-07-22,17:22:25.000,204,11044553,-795,0,1721668944,12605.151962679993,193.66279236000264,54378.07667976 2024-07-22,17:22:26.000,204,11044514,-795,0,1721668945,12605.185644229998,193.64164497000456,54378.18148656001 2024-07-22,17:22:27.000,204,11044544,-795,0,1721668946,12605.212589469993,193.61344844999985,54378.139563840006 2024-07-22,17:22:28.000,204,11044527,-795,0,1721668947,12605.212589469993,193.56410454000434,54378.139563840006 2024-07-22,17:22:29.000,204,11044477,-795,0,1721668948,12605.219325779988,193.5570554099977,54378.07667976 2024-07-22,17:22:30.000,204,11044516,-795,0,1721668949,12605.259743639988,193.49361324000347,54378.09065400001 2024-07-22,17:22:31.000,204,11044537,-795,0,1721668950,12605.266479949998,193.4583675899994,54378.10462824 2024-07-22,17:22:32.000,204,11044565,-795,0,1721668951,12605.320370429989,193.50066237000283,54378.10462824 2024-07-22,17:22:33.000,204,11044554,-795,0,1721668952,12605.300161499988,193.4865641100041,54378.04174416001 2024-07-22,17:22:34.000,204,11044547,-795,0,1721668953,12605.327106739998,193.45131846000004,54378.04873128 2024-07-22,17:22:35.000,204,11044509,-795,0,1721668954,12605.306897809998,193.40902368000388,54378.11161536001 2024-07-22,17:22:36.000,204,11044546,-795,0,1721668955,12605.360788289989,193.40197455000452,54378.14655096 2024-07-22,17:22:37.000,204,11044539,-795,0,1721668956,12605.360788289989,193.41607281000324,54378.167512320004 2024-07-22,17:22:38.000,204,11044580,-795,0,1721668957,12605.327106739998,193.36672890000045,54378.09065400001 2024-07-22,17:22:39.000,204,11044602,-795,0,1721668958,12605.266479949998,193.35263064000173,54377.950911600004 2024-07-22,17:22:40.000,204,11044464,-795,0,1721668959,12605.293425189993,193.38787628999853,54377.96488584001 2024-07-22,17:22:41.000,204,11044563,-795,0,1721668960,12605.279952569988,193.33853238000302,54378.09764112 2024-07-22,17:22:42.000,204,11044525,-795,0,1721668961,12605.313634119993,193.33148325000366,54378.0557184 2024-07-22,17:22:43.000,204,11044555,-795,0,1721668962,12605.313634119993,193.30328672999894,54378.09764112 2024-07-22,17:22:44.000,204,11044537,-795,0,1721668963,12605.286688879998,193.28918847000023,54378.06270552001 2024-07-22,17:22:45.000,204,11044525,-795,0,1721668964,12605.266479949998,193.28918847000023,54378.11161536001 2024-07-22,17:22:46.000,204,11044500,-795,0,1721668965,12605.279952569988,193.26804108000215,54378.09065400001 2024-07-22,17:22:47.000,204,11044460,-795,0,1721668966,12605.266479949998,193.22574629999872,54378.0557184 2024-07-22,17:22:48.000,204,11044566,-795,0,1721668967,12605.293425189993,193.21164804,54378.09764112 2024-07-22,17:22:49.000,204,11044545,-795,0,1721668968,12605.253007329993,193.20459891000064,54378.07667976 2024-07-22,17:22:50.000,204,11044529,-795,0,1721668969,12605.286688879998,193.19050065000192,54378.04873128 2024-07-22,17:22:51.000,204,11044533,-795,0,1721668970,12605.293425189993,193.19050065000192,54378.03475704 2024-07-22,17:22:52.000,204,11044539,-795,0,1721668971,12605.246271019998,193.20459891000064,54378.10462824 2024-07-22,17:22:53.000,204,11044504,-795,0,1721668972,12605.313634119993,193.20459891000064,54378.15353808 2024-07-22,17:22:54.000,204,11044491,-795,0,1721668973,12605.266479949998,193.14115673999913,54378.04873128 2024-07-22,17:22:55.000,204,11044501,-795,0,1721668974,12605.205853159998,193.10591109000234,54378.020782800006 2024-07-22,17:22:56.000,204,11044540,-795,0,1721668975,12605.239534709988,193.15525499999785,54378.167512320004 2024-07-22,17:22:57.000,204,11044541,-795,0,1721668976,12605.259743639988,193.10591109000234,54378.118602480004 2024-07-22,17:22:58.000,204,11044541,-795,0,1721668977,12605.266479949998,193.05656717999955,54378.00680856 2024-07-22,17:22:59.000,204,11044542,-795,0,1721668978,12605.273216259993,193.0283706600021,54378.01379568001 2024-07-22,17:23:00.000,204,11044567,-795,0,1721668979,12605.313634119993,193.0142724000034,54378.139563840006 2024-07-22,17:23:01.000,204,11044559,-795,0,1721668980,12605.313634119993,193.0142724000034,54378.1255896 2024-07-22,17:23:02.000,204,11044466,-795,0,1721668981,12605.313634119993,192.97902674999932,54378.069692640005 2024-07-22,17:23:03.000,204,11044542,-795,0,1721668982,12605.279952569988,192.93673197000317,54378.04174416001 2024-07-22,17:23:04.000,204,11044507,-795,0,1721668983,12605.219325779988,192.95787936000124,54377.950911600004 2024-07-22,17:23:05.000,204,11044514,-795,0,1721668984,12605.219325779988,192.9155845799978,54377.95789872 2024-07-22,17:23:06.000,204,11044527,-795,0,1721668985,12605.232798399993,192.88738806000038,54378.04174416001 2024-07-22,17:23:07.000,204,11044543,-795,0,1721668986,12605.199116850003,192.9014863199991,54378.02776992 2024-07-22,17:23:08.000,204,11044541,-795,0,1721668987,12605.172171609993,192.90853544999845,54378.020782800006 2024-07-22,17:23:09.000,204,11044566,-795,0,1721668988,12605.125017439997,192.9155845799978,54377.97886008 2024-07-22,17:23:10.000,204,11044495,-795,0,1721668989,12605.030709099992,192.90853544999845,54378.04174416001 2024-07-22,17:23:11.000,204,11044513,-795,0,1721668990,12605.077863270002,192.9014863199991,54377.94392448001 2024-07-22,17:23:12.000,204,11044556,-795,0,1721668991,12604.970082309992,192.92263371000445,54377.92995024 2024-07-22,17:23:13.000,204,11044554,-795,0,1721668992,12604.929664449992,192.88738806000038,54377.8810404 2024-07-22,17:23:14.000,204,11044541,-795,0,1721668993,12604.895982900001,192.95083023000188,54377.83911768 2024-07-22,17:23:15.000,204,11044542,-795,0,1721668994,12604.909455519992,192.93673197000317,54377.86706616 2024-07-22,17:23:16.000,204,11044523,-795,0,1721668995,12604.929664449992,192.9296828400038,54377.902001760005 2024-07-22,17:23:17.000,204,11044476,-795,0,1721668996,12604.922928139997,192.97902674999932,54377.90898888 2024-07-22,17:23:18.000,204,11044524,-795,0,1721668997,12604.916191830001,192.89443718999973,54377.83911768 2024-07-22,17:23:19.000,204,11044562,-795,0,1721668998,12604.869037659992,192.95083023000188,54377.77623360001 2024-07-22,17:23:20.000,204,11044524,-795,0,1721668999,12604.862301349996,193.00017414000467,54377.685401040006 2024-07-22,17:23:21.000,204,11044536,-795,0,1721669000,12604.895982900001,192.99312500999804,54377.70636240001 2024-07-22,17:23:22.000,204,11044548,-795,0,1721669001,12604.882510279996,192.98607587999868,54377.8111692 2024-07-22,17:23:23.000,204,11044537,-795,0,1721669002,12604.882510279996,193.00722327000403,54377.74828512 2024-07-22,17:23:24.000,204,11044525,-795,0,1721669003,12604.862301349996,193.0283706600021,54377.79020784 2024-07-22,17:23:25.000,204,11044566,-795,0,1721669004,12604.909455519992,193.0495180500002,54377.69937528 2024-07-22,17:23:26.000,204,11044475,-795,0,1721669005,12604.909455519992,193.0636163099989,54377.65745256001 2024-07-22,17:23:27.000,204,11044529,-795,0,1721669006,12604.875773970001,193.03541979000147,54377.64347832 2024-07-22,17:23:28.000,204,11044495,-795,0,1721669007,12604.828619799991,193.08476370000426,54377.57360712 2024-07-22,17:23:29.000,204,11044534,-795,0,1721669008,12604.929664449992,193.07066543999827,54377.76225936 2024-07-22,17:23:30.000,204,11044552,-795,0,1721669009,12604.936400760002,193.12000935000106,54377.72732376001 2024-07-22,17:23:31.000,204,11044525,-795,0,1721669010,12604.943137069997,193.1129602200017,54377.76225936 2024-07-22,17:23:32.000,204,11044522,-795,0,1721669011,12604.949873379992,193.1764023900032,54377.664439680004 2024-07-22,17:23:33.000,204,11044483,-795,0,1721669012,12605.023972789997,193.21164804,54377.79719496001 2024-07-22,17:23:34.000,204,11044465,-795,0,1721669013,12605.023972789997,193.20459891000064,54377.734310880005 2024-07-22,17:23:35.000,204,11044485,-795,0,1721669014,12604.997027550002,193.2750902100015,54377.87405328001 2024-07-22,17:23:36.000,204,11044500,-795,0,1721669015,12604.895982900001,193.30328672999894,54377.70636240001 2024-07-22,17:23:37.000,204,11044548,-795,0,1721669016,12604.970082309992,193.29623759999959,54377.86007904 2024-07-22,17:23:38.000,204,11044564,-795,0,1721669017,12604.882510279996,193.3596797700011,54377.853091920006 2024-07-22,17:23:39.000,204,11044591,-795,0,1721669018,12604.875773970001,193.34558151000238,54377.804182080006 2024-07-22,17:23:40.000,204,11044554,-795,0,1721669019,12604.788201939991,193.40197455000452,54377.76924648 2024-07-22,17:23:41.000,204,11044518,-795,0,1721669020,12604.855565040001,193.40197455000452,54377.950911600004 2024-07-22,17:23:42.000,204,11044487,-795,0,1721669021,12604.788201939991,193.40902368000388,54377.84610480001 2024-07-22,17:23:43.000,204,11044505,-795,0,1721669022,12604.747784079991,193.41607281000324,54377.89501464001 2024-07-22,17:23:44.000,204,11044553,-795,0,1721669023,12604.71410253,193.46541671999876,54377.8810404 2024-07-22,17:23:45.000,204,11044526,-795,0,1721669024,12604.774729320001,193.45131846000004,54377.950911600004 2024-07-22,17:23:46.000,204,11044562,-795,0,1721669025,12604.741047769996,193.51476063000155,54377.86706616 2024-07-22,17:23:47.000,204,11044549,-795,0,1721669026,12604.707366219991,193.55000627999834,54377.76225936 2024-07-22,17:23:48.000,204,11044532,-795,0,1721669027,12604.761256699996,193.5852519300024,54377.902001760005 2024-07-22,17:23:49.000,204,11044543,-795,0,1721669028,12604.788201939991,193.63459583999793,54377.95789872 2024-07-22,17:23:50.000,204,11044517,-795,0,1721669029,12604.761256699996,193.64869410000392,54377.92296312001 2024-07-22,17:23:51.000,204,11044582,-795,0,1721669030,12604.767993009991,193.63459583999793,54377.97886008 2024-07-22,17:23:52.000,204,11044537,-795,0,1721669031,12604.680420979996,193.67689062000136,54377.971872960006 2024-07-22,17:23:53.000,204,11044581,-795,0,1721669032,12604.61305788,193.72623453000415,54377.84610480001 2024-07-22,17:23:54.000,204,11044550,-795,0,1721669033,12604.6938936,193.7050871399988,54377.915976 2024-07-22,17:23:55.000,204,11044542,-795,0,1721669034,12604.67368467,193.71213626999815,54377.88802752 2024-07-22,17:23:56.000,204,11044553,-795,0,1721669035,12604.68715728999,193.78262756999902,54377.94392448001 2024-07-22,17:23:57.000,204,11044543,-795,0,1721669036,12604.727575149991,193.7685293100003,54378.01379568001 2024-07-22,17:23:58.000,204,11044504,-795,0,1721669037,12604.6938936,193.8178732200031,54377.93693736 2024-07-22,17:23:59.000,204,11044527,-795,0,1721669038,12604.640003119996,193.84606974000053,54377.92296312001 2024-07-22,17:24:00.000,204,11044529,-795,0,1721669039,12604.58611263999,193.93770842999947,54377.92995024 2024-07-22,17:24:01.000,204,11044511,-795,0,1721669040,12604.599585259995,193.9518066899982,54377.93693736 2024-07-22,17:24:02.000,204,11044549,-795,0,1721669041,12604.599585259995,193.95885582000483,54378.02776992 2024-07-22,17:24:03.000,204,11044519,-795,0,1721669042,12604.64673942999,193.9800032100029,54378.139563840006 2024-07-22,17:24:04.000,204,11044519,-795,0,1721669043,12604.60632156999,193.95885582000483,54378.139563840006 2024-07-22,17:24:05.000,204,11044493,-795,0,1721669044,12604.55243109,193.9800032100029,54378.139563840006 2024-07-22,17:24:06.000,204,11044491,-795,0,1721669045,12604.53222216,194.00115060000098,54378.11161536001 2024-07-22,17:24:07.000,204,11044554,-795,0,1721669046,12604.52548584999,193.98705234000226,54378.118602480004 2024-07-22,17:24:08.000,204,11044558,-795,0,1721669047,12604.4918043,194.02934711999842,54378.09065400001 2024-07-22,17:24:09.000,204,11044558,-795,0,1721669048,12604.48506798999,194.05754364000313,54378.02776992 2024-07-22,17:24:10.000,204,11044563,-755,0,1721669049,12604.417704889995,194.0786910300012,54378.04174416001 2024-07-22,17:24:11.000,204,11044547,-795,0,1721669050,12604.55243109,194.05754364000313,54378.22340928 2024-07-22,17:24:12.000,204,11044552,-795,0,1721669051,12604.478331679995,194.0786910300012,54378.237383520005 2024-07-22,17:24:13.000,204,11044493,-795,0,1721669052,12604.47159537,194.128034940004,54378.20244792 2024-07-22,17:24:14.000,204,11044545,-795,0,1721669053,12604.46485905999,194.0645927700025,54378.11161536001 2024-07-22,17:24:15.000,204,11044523,-795,0,1721669054,12604.42444119999,194.0434453800044,54378.13257672001 2024-07-22,17:24:16.000,204,11044556,-795,0,1721669055,12604.41096858,194.05754364000313,54378.24437064 2024-07-22,17:24:17.000,204,11044552,-795,0,1721669056,12604.43117751,194.0434453800044,54378.13257672001 2024-07-22,17:24:18.000,204,11044538,-795,0,1721669057,12604.37055072,194.0645927700025,54378.118602480004 2024-07-22,17:24:19.000,204,11044595,-795,0,1721669058,12604.41096858,194.00819973000034,54378.1255896 2024-07-22,17:24:20.000,204,11044517,-755,0,1721669059,12604.40423226999,194.05049451000377,54378.22340928 2024-07-22,17:24:21.000,204,11044539,-795,0,1721669060,12604.41096858,194.03639624999778,54378.20943504001 2024-07-22,17:24:22.000,204,11044510,-795,0,1721669061,12604.39075965,194.05754364000313,54378.167512320004 2024-07-22,17:24:23.000,204,11044536,-715,0,1721669062,12604.41096858,194.05049451000377,54378.25135776 2024-07-22,17:24:24.000,204,11044533,-795,0,1721669063,12604.336869169994,194.07164190000185,54378.1255896 2024-07-22,17:24:25.000,204,11044578,-795,0,1721669064,12604.38402333999,194.02229798999906,54378.139563840006 2024-07-22,17:24:26.000,204,11044593,-795,0,1721669065,12604.43117751,194.05049451000377,54378.15353808 2024-07-22,17:24:27.000,204,11044553,-795,0,1721669066,12604.45138644,194.03639624999778,54378.27930624001 2024-07-22,17:24:28.000,204,11044533,-795,0,1721669067,12604.458122749995,194.07164190000185,54378.21642216 2024-07-22,17:24:29.000,204,11044534,-795,0,1721669068,12604.417704889995,194.03639624999778,54378.15353808 2024-07-22,17:24:30.000,204,11044566,-795,0,1721669069,12604.43117751,194.02934711999842,54378.188473680006 2024-07-22,17:24:31.000,204,11044587,-795,0,1721669070,12604.46485905999,194.02229798999906,54378.16052520001 2024-07-22,17:24:32.000,204,11044595,-795,0,1721669071,12604.43117751,193.99410147000162,54378.20244792 2024-07-22,17:24:33.000,204,11044521,-795,0,1721669072,12604.40423226999,193.99410147000162,54378.16052520001 2024-07-22,17:24:34.000,204,11044550,-795,0,1721669073,12604.44465012999,193.98705234000226,54378.10462824 2024-07-22,17:24:35.000,204,11044561,-795,0,1721669074,12604.397495959995,193.95885582000483,54378.02776992 2024-07-22,17:24:36.000,204,11044591,-795,0,1721669075,12604.47159537,193.93770842999947,54378.265332 2024-07-22,17:24:37.000,204,11044488,-795,0,1721669076,12604.53222216,193.89541365000332,54378.22340928 2024-07-22,17:24:38.000,204,11044502,-795,0,1721669077,12604.54569477999,193.8813153900046,54378.10462824 2024-07-22,17:24:39.000,204,11044537,-795,0,1721669078,12604.50527691999,193.80377496000438,54377.99283432001 2024-07-22,17:24:40.000,204,11044563,-795,0,1721669079,12604.47159537,193.77557843999966,54377.88802752 2024-07-22,17:24:41.000,204,11044561,-795,0,1721669080,12604.579376329995,193.7050871399988,54378.04873128 2024-07-22,17:24:42.000,204,11044541,-795,0,1721669081,12604.67368467,193.68393975000072,54377.95789872 2024-07-22,17:24:43.000,204,11044521,-795,0,1721669082,12604.700629909996,193.7191854000048,54377.95789872 2024-07-22,17:24:44.000,204,11044546,-795,0,1721669083,12604.66694835999,193.74033279000287,54378.0557184 2024-07-22,17:24:45.000,204,11044498,-795,0,1721669084,12604.71410253,193.76148018000094,54378.04873128 2024-07-22,17:24:46.000,204,11044540,-795,0,1721669085,12604.71410253,193.74738192000223,54378.15353808 2024-07-22,17:24:47.000,204,11044553,-795,0,1721669086,12604.680420979996,193.75443105000159,54378.08366688 2024-07-22,17:24:48.000,204,11044535,-795,0,1721669087,12604.680420979996,193.75443105000159,54378.15353808 2024-07-22,17:24:49.000,204,11044530,-795,0,1721669088,12604.599585259995,193.71213626999815,54378.07667976 2024-07-22,17:24:50.000,204,11044563,-795,0,1721669089,12604.62653049999,193.74738192000223,54378.07667976 2024-07-22,17:24:51.000,204,11044511,-795,0,1721669090,12604.62653049999,193.69803800999944,54378.14655096 2024-07-22,17:24:52.000,204,11044531,-795,0,1721669091,12604.619794189995,193.7050871399988,54378.188473680006 2024-07-22,17:24:53.000,204,11044490,-795,0,1721669092,12604.599585259995,193.67689062000136,54378.04873128 2024-07-22,17:24:54.000,204,11044528,-795,0,1721669093,12604.55243109,193.61344844999985,54377.84610480001 2024-07-22,17:24:55.000,204,11044508,-795,0,1721669094,12604.57264002,193.66279236000264,54378.139563840006 2024-07-22,17:24:56.000,204,11044574,-795,0,1721669095,12604.53222216,193.69803800999944,54378.16052520001 2024-07-22,17:24:57.000,204,11044556,-795,0,1721669096,12604.538958469995,193.69803800999944,54378.139563840006 2024-07-22,17:24:58.000,204,11044554,-795,0,1721669097,12604.51201323,193.7050871399988,54378.118602480004 2024-07-22,17:24:59.000,204,11044524,-795,0,1721669098,12604.53222216,193.69803800999944,54378.13257672001 2024-07-22,17:25:00.000,204,11044480,-795,0,1721669099,12604.48506798999,193.7332836600035,54378.167512320004 2024-07-22,17:25:01.000,204,11044517,-795,0,1721669100,12604.55243109,193.7050871399988,54378.25834488001 2024-07-22,17:25:02.000,204,11044538,-795,0,1721669101,12604.50527691999,193.69803800999944,54378.17449944 2024-07-22,17:25:03.000,204,11044542,-795,0,1721669102,12604.357078099994,193.7332836600035,54377.915976 2024-07-22,17:25:04.000,204,11044506,-795,0,1721669103,12604.43117751,193.76148018000094,54378.139563840006 2024-07-22,17:25:05.000,204,11044554,-795,0,1721669104,12604.4918043,193.74738192000223,54378.10462824 2024-07-22,17:25:06.000,204,11044552,-795,0,1721669105,12604.417704889995,193.81082409000373,54378.07667976 2024-07-22,17:25:07.000,204,11044529,-795,0,1721669106,12604.518749539995,193.78262756999902,54378.20943504001 2024-07-22,17:25:08.000,204,11044562,-795,0,1721669107,12604.47159537,193.86016799999925,54378.16052520001 2024-07-22,17:25:09.000,204,11044549,-795,0,1721669108,12604.44465012999,193.8178732200031,54378.1255896 2024-07-22,17:25:10.000,204,11044517,-795,0,1721669109,12604.46485905999,193.8178732200031,54378.188473680006 2024-07-22,17:25:11.000,204,11044525,-795,0,1721669110,12604.4918043,193.82492235000245,54378.10462824 2024-07-22,17:25:12.000,204,11044545,-795,0,1721669111,12604.417704889995,193.84606974000053,54378.09065400001 2024-07-22,17:25:13.000,204,11044539,-795,0,1721669112,12604.437913819995,193.8531188699999,54378.21642216 2024-07-22,17:25:14.000,204,11044547,-795,0,1721669113,12604.377287029994,193.84606974000053,54378.10462824 2024-07-22,17:25:15.000,204,11044539,-795,0,1721669114,12604.43117751,193.86016799999925,54378.09764112 2024-07-22,17:25:16.000,204,11044556,-795,0,1721669115,12604.45138644,193.87426625999797,54378.20244792 2024-07-22,17:25:17.000,204,11044522,-795,0,1721669116,12604.46485905999,193.8672171299986,54378.24437064 2024-07-22,17:25:18.000,204,11044490,-795,0,1721669117,12604.40423226999,193.9165610400014,54378.20244792 2024-07-22,17:25:19.000,204,11044530,-675,0,1721669118,12604.42444119999,193.9165610400014,54378.08366688 2024-07-22,17:25:20.000,204,11044555,-795,0,1721669119,12604.43117751,193.9518066899982,54378.13257672001 2024-07-22,17:25:21.000,204,11044499,-795,0,1721669120,12604.46485905999,193.92361017000076,54378.16052520001 2024-07-22,17:25:22.000,204,11044518,-795,0,1721669121,12604.44465012999,193.97295408000355,54378.15353808 2024-07-22,17:25:23.000,204,11044558,-795,0,1721669122,12604.458122749995,193.95885582000483,54378.02776992 2024-07-22,17:25:24.000,204,11044516,-795,0,1721669123,12604.42444119999,194.00115060000098,54378.069692640005 2024-07-22,17:25:25.000,204,11044550,-795,0,1721669124,12604.458122749995,193.99410147000162,54378.08366688 2024-07-22,17:25:26.000,204,11044555,-795,0,1721669125,12604.437913819995,194.00819973000034,54378.04873128 2024-07-22,17:25:27.000,204,11044519,-795,0,1721669126,12604.45138644,194.02934711999842,54378.06270552001 2024-07-22,17:25:28.000,204,11044525,-795,0,1721669127,12604.42444119999,194.02934711999842,54378.04174416001 2024-07-22,17:25:29.000,204,11044531,-795,0,1721669128,12604.37055072,194.05754364000313,54377.96488584001 2024-07-22,17:25:30.000,204,11044522,-795,0,1721669129,12604.39075965,194.09278928999993,54377.9858472 2024-07-22,17:25:31.000,204,11044516,-795,0,1721669130,12604.458122749995,194.113936679998,54378.09065400001 2024-07-22,17:25:32.000,204,11044511,-795,0,1721669131,12604.47159537,194.14213320000272,54378.08366688 2024-07-22,17:25:33.000,204,11044516,-795,0,1721669132,12604.458122749995,194.19852624000487,54378.0557184 2024-07-22,17:25:34.000,204,11044577,-795,0,1721669133,12604.417704889995,194.17032972000015,54377.950911600004 2024-07-22,17:25:35.000,204,11044539,-795,0,1721669134,12604.43117751,194.18442797999887,54377.93693736 2024-07-22,17:25:36.000,204,11044569,-795,0,1721669135,12604.40423226999,194.21967363000294,54378.02776992 2024-07-22,17:25:37.000,204,11044536,-795,0,1721669136,12604.46485905999,194.19147710999823,54378.16052520001 2024-07-22,17:25:38.000,204,11044567,-795,0,1721669137,12604.45138644,194.18442797999887,54378.1954608 2024-07-22,17:25:39.000,204,11044565,-795,0,1721669138,12604.46485905999,194.1773788499995,54378.15353808 2024-07-22,17:25:40.000,204,11044548,-795,0,1721669139,12604.48506798999,194.19147710999823,54378.22340928 2024-07-22,17:25:41.000,204,11044480,-795,0,1721669140,12604.53222216,194.21967363000294,54378.307254720006 2024-07-22,17:25:42.000,204,11044532,-795,0,1721669141,12604.48506798999,194.17032972000015,54378.188473680006 2024-07-22,17:25:43.000,204,11044509,-795,0,1721669142,12604.48506798999,194.18442797999887,54378.188473680006 2024-07-22,17:25:44.000,204,11044502,-795,0,1721669143,12604.357078099994,194.2267227600023,54377.87405328001 2024-07-22,17:25:45.000,204,11044544,-795,0,1721669144,12604.51201323,194.21262450000359,54378.13257672001 2024-07-22,17:25:46.000,204,11044537,-795,0,1721669145,12604.538958469995,194.18442797999887,54378.21642216 2024-07-22,17:25:47.000,204,11044499,-795,0,1721669146,12604.54569477999,194.19852624000487,54378.20244792 2024-07-22,17:25:48.000,204,11044473,-795,0,1721669147,12604.58611263999,194.23377189000166,54378.18148656001 2024-07-22,17:25:49.000,204,11044487,-795,0,1721669148,12604.55243109,194.18442797999887,54378.139563840006 2024-07-22,17:25:50.000,204,11044497,-795,0,1721669149,12604.58611263999,194.19147710999823,54378.22340928 2024-07-22,17:25:51.000,204,11044558,-795,0,1721669150,12604.62653049999,194.18442797999887,54378.20244792 2024-07-22,17:25:52.000,204,11044535,-795,0,1721669151,12604.559167399995,194.1773788499995,54378.27930624001 2024-07-22,17:25:53.000,204,11044563,-795,0,1721669152,12604.579376329995,194.19852624000487,54378.265332 2024-07-22,17:25:54.000,204,11044535,-795,0,1721669153,12604.559167399995,194.15623146000144,54378.286293360004 2024-07-22,17:25:55.000,204,11044519,-795,0,1721669154,12604.48506798999,194.18442797999887,54378.25135776 2024-07-22,17:25:56.000,204,11044562,-795,0,1721669155,12604.60632156999,194.14213320000272,54378.38411304 2024-07-22,17:25:57.000,204,11044542,-795,0,1721669156,12604.64673942999,194.17032972000015,54378.43302288 2024-07-22,17:25:58.000,204,11044576,-795,0,1721669157,12604.60632156999,194.15623146000144,54378.37712592001 2024-07-22,17:25:59.000,204,11044531,-795,0,1721669158,12604.57264002,194.18442797999887,54378.23039640001 2024-07-22,17:26:00.000,204,11044519,-795,0,1721669159,12604.56590370999,194.17032972000015,54378.29328048 2024-07-22,17:26:01.000,204,11044528,-795,0,1721669160,12604.58611263999,194.19147710999823,54378.32821608001 2024-07-22,17:26:02.000,204,11044518,-795,0,1721669161,12604.58611263999,194.18442797999887,54378.34917744001 2024-07-22,17:26:03.000,204,11044529,-795,0,1721669162,12604.559167399995,194.1773788499995,54378.31424184 2024-07-22,17:26:04.000,204,11044598,-795,0,1721669163,12604.538958469995,194.14918233000208,54378.34219032 2024-07-22,17:26:05.000,204,11044589,-795,0,1721669164,12604.60632156999,194.17032972000015,54378.36315168 2024-07-22,17:26:06.000,204,11044545,-795,0,1721669165,12604.60632156999,194.14213320000272,54378.37712592001 2024-07-22,17:26:07.000,204,11044544,-795,0,1721669166,12604.619794189995,194.14918233000208,54378.34917744001 2024-07-22,17:26:08.000,204,11044544,-795,0,1721669167,12604.62653049999,194.14213320000272,54378.39110016 2024-07-22,17:26:09.000,204,11044554,-795,0,1721669168,12604.619794189995,194.15623146000144,54378.37712592001 2024-07-22,17:26:10.000,204,11044540,-795,0,1721669169,12604.63326681,194.12098581000464,54378.3701388 2024-07-22,17:26:11.000,204,11044613,-795,0,1721669170,12604.720838839996,194.13508407000336,54378.53084256 2024-07-22,17:26:12.000,204,11044528,-795,0,1721669171,12604.720838839996,194.0998384199993,54378.453984240005 2024-07-22,17:26:13.000,204,11044516,-795,0,1721669172,12604.75452039,194.113936679998,54378.38411304 2024-07-22,17:26:14.000,204,11044512,-795,0,1721669173,12604.68715728999,194.07164190000185,54378.25135776 2024-07-22,17:26:15.000,204,11044505,-795,0,1721669174,12604.700629909996,194.0645927700025,54378.37712592001 2024-07-22,17:26:16.000,204,11044542,-795,0,1721669175,12604.65347574,194.03639624999778,54378.335203200004 2024-07-22,17:26:17.000,204,11044532,-795,0,1721669176,12604.61305788,194.03639624999778,54378.286293360004 2024-07-22,17:26:18.000,204,11044577,-795,0,1721669177,12604.63326681,194.00819973000034,54378.286293360004 2024-07-22,17:26:19.000,204,11044581,-795,0,1721669178,12604.680420979996,194.00115060000098,54378.41206152 2024-07-22,17:26:20.000,204,11044593,-795,0,1721669179,12604.64673942999,194.00819973000034,54378.41904864 2024-07-22,17:26:21.000,204,11044500,-795,0,1721669180,12604.660212049996,194.03639624999778,54378.43302288 2024-07-22,17:26:22.000,204,11044539,-795,0,1721669181,12604.60632156999,194.00819973000034,54378.29328048 2024-07-22,17:26:23.000,204,11044542,-795,0,1721669182,12604.62653049999,194.0434453800044,54378.37712592001 2024-07-22,17:26:24.000,204,11044570,-795,0,1721669183,12604.56590370999,194.05049451000377,54378.286293360004 2024-07-22,17:26:25.000,204,11044531,-795,0,1721669184,12604.52548584999,194.03639624999778,54378.20244792 2024-07-22,17:26:26.000,204,11044535,-795,0,1721669185,12604.59284895,194.05754364000313,54378.38411304 2024-07-22,17:26:27.000,204,11044479,-795,0,1721669186,12604.579376329995,194.03639624999778,54378.37712592001 2024-07-22,17:26:28.000,204,11044560,-795,0,1721669187,12604.599585259995,194.09278928999993,54378.34219032 2024-07-22,17:26:29.000,204,11044500,-795,0,1721669188,12604.56590370999,194.07164190000185,54378.34917744001 2024-07-22,17:26:30.000,204,11044548,-795,0,1721669189,12604.579376329995,194.113936679998,54378.36315168 2024-07-22,17:26:31.000,204,11044493,-795,0,1721669190,12604.57264002,194.18442797999887,54378.32821608001 2024-07-22,17:26:32.000,204,11044541,-795,0,1721669191,12604.57264002,194.18442797999887,54378.34917744001 2024-07-22,17:26:33.000,204,11044548,-795,0,1721669192,12604.51201323,194.1773788499995,54378.27930624001 2024-07-22,17:26:34.000,204,11044574,-795,0,1721669193,12604.50527691999,194.12098581000464,54378.22340928 2024-07-22,17:26:35.000,204,11044555,-795,0,1721669194,12604.52548584999,194.17032972000015,54378.27231912 2024-07-22,17:26:36.000,204,11044516,-795,0,1721669195,12604.55243109,194.18442797999887,54378.39808728001 2024-07-22,17:26:37.000,204,11044527,-795,0,1721669196,12604.56590370999,194.20557537000423,54378.34917744001 2024-07-22,17:26:38.000,204,11044521,-795,0,1721669197,12604.538958469995,194.19147710999823,54378.30026760001 2024-07-22,17:26:39.000,204,11044539,-795,0,1721669198,12604.56590370999,194.19147710999823,54378.23039640001 2024-07-22,17:26:40.000,204,11044550,-795,0,1721669199,12604.538958469995,194.2267227600023,54378.21642216 2024-07-22,17:26:41.000,204,11044562,-795,0,1721669200,12604.538958469995,194.20557537000423,54378.188473680006 2024-07-22,17:26:42.000,204,11044559,-795,0,1721669201,12604.60632156999,194.19852624000487,54378.30026760001 2024-07-22,17:26:43.000,204,11044522,-795,0,1721669202,12604.619794189995,194.20557537000423,54378.20943504001 2024-07-22,17:26:44.000,204,11044541,-795,0,1721669203,12604.59284895,194.18442797999887,54378.15353808 2024-07-22,17:26:45.000,204,11044512,-795,0,1721669204,12604.66694835999,194.21262450000359,54378.118602480004 2024-07-22,17:26:46.000,204,11044532,-795,0,1721669205,12604.65347574,194.128034940004,54378.17449944 2024-07-22,17:26:47.000,204,11044539,-795,0,1721669206,12604.660212049996,194.13508407000336,54378.04873128 2024-07-22,17:26:48.000,204,11044468,-795,0,1721669207,12604.707366219991,194.18442797999887,54378.09764112 2024-07-22,17:26:49.000,204,11044552,-795,0,1721669208,12604.75452039,194.14213320000272,54378.21642216 2024-07-22,17:26:50.000,204,11044511,-795,0,1721669209,12604.761256699996,194.12098581000464,54378.22340928 2024-07-22,17:26:51.000,204,11044543,-795,0,1721669210,12604.767993009991,194.113936679998,54378.18148656001 2024-07-22,17:26:52.000,204,11044564,-795,0,1721669211,12604.801674559996,194.12098581000464,54378.188473680006 2024-07-22,17:26:53.000,204,11044532,-795,0,1721669212,12604.848828729992,194.0786910300012,54378.29328048 2024-07-22,17:26:54.000,204,11044498,-795,0,1721669213,12604.848828729992,194.128034940004,54378.188473680006 2024-07-22,17:26:55.000,204,11044563,-795,0,1721669214,12604.875773970001,194.0998384199993,54378.17449944 2024-07-22,17:26:56.000,204,11044540,-795,0,1721669215,12604.889246589992,194.12098581000464,54377.9858472 2024-07-22,17:26:57.000,204,11044524,-795,0,1721669216,12604.936400760002,194.12098581000464,54378.32122896 2024-07-22,17:26:58.000,204,11044535,-795,0,1721669217,12605.010500169992,194.08574016000057,54378.32122896 2024-07-22,17:26:59.000,204,11044549,-795,0,1721669218,12604.916191830001,194.12098581000464,54378.16052520001 2024-07-22,17:27:00.000,204,11044532,-795,0,1721669219,12605.037445410002,194.14918233000208,54378.36315168 2024-07-22,17:27:01.000,204,11044538,-795,0,1721669220,12605.064390649997,194.128034940004,54378.335203200004 2024-07-22,17:27:02.000,204,11044534,-795,0,1721669221,12605.131753749993,194.14918233000208,54378.39110016 2024-07-22,17:27:03.000,204,11044512,-795,0,1721669222,12605.138490060002,194.10688754999865,54378.36315168 2024-07-22,17:27:04.000,204,11044529,-795,0,1721669223,12605.077863270002,194.08574016000057,54378.356164560006 2024-07-22,17:27:05.000,204,11044550,-795,0,1721669224,12605.118281130002,194.08574016000057,54378.39110016 2024-07-22,17:27:06.000,204,11044562,-795,0,1721669225,12605.165435299998,194.02934711999842,54378.48891984 2024-07-22,17:27:07.000,204,11044555,-795,0,1721669226,12605.192380539993,194.0152488599997,54378.523855440006 2024-07-22,17:27:08.000,204,11044497,-795,0,1721669227,12605.226062089998,194.02229798999906,54378.523855440006 2024-07-22,17:27:09.000,204,11044555,-795,0,1721669228,12605.232798399993,193.93770842999947,54378.46795848001 2024-07-22,17:27:10.000,204,11044517,-795,0,1721669229,12605.239534709988,193.89541365000332,54378.46097136 2024-07-22,17:27:11.000,204,11044549,-795,0,1721669230,12605.286688879998,193.86016799999925,54378.48891984 2024-07-22,17:27:12.000,204,11044548,-795,0,1721669231,12605.279952569988,193.8178732200031,54378.51686832001 2024-07-22,17:27:13.000,204,11044567,-795,0,1721669232,12605.320370429989,193.78967669999838,54378.502894080004 2024-07-22,17:27:14.000,204,11044552,-795,0,1721669233,12605.347315669998,193.74738192000223,54378.502894080004 2024-07-22,17:27:15.000,204,11044529,-795,0,1721669234,12605.407942459999,193.69098888000008,54378.46795848001 2024-07-22,17:27:16.000,204,11044517,-795,0,1721669235,12605.434887699994,193.64869410000392,54378.55879104 2024-07-22,17:27:17.000,204,11044517,-795,0,1721669236,12605.414678769994,193.64869410000392,54378.44699712001 2024-07-22,17:27:18.000,204,11044511,-795,0,1721669237,12605.468569249999,193.57820280000306,54378.5098812 2024-07-22,17:27:19.000,204,11044536,-795,0,1721669238,12605.441624009989,193.56410454000434,54378.46795848001 2024-07-22,17:27:20.000,204,11044519,-795,0,1721669239,12605.46183293999,193.56410454000434,54378.43302288 2024-07-22,17:27:21.000,204,11044556,-795,0,1721669240,12605.54266865999,193.5711536700037,54378.58673952 2024-07-22,17:27:22.000,204,11044510,-795,0,1721669241,12605.508987109999,193.5570554099977,54378.523855440006 2024-07-22,17:27:23.000,204,11044534,-795,0,1721669242,12605.54940497,193.55000627999834,54378.502894080004 2024-07-22,17:27:24.000,204,11044567,-795,0,1721669243,12605.58982283,193.54295714999898,54378.55879104 2024-07-22,17:27:25.000,204,11044555,-795,0,1721669244,12605.5696139,193.59230106000177,54378.53084256 2024-07-22,17:27:26.000,204,11044464,-795,0,1721669245,12605.58308651999,193.56410454000434,54378.60770088 2024-07-22,17:27:27.000,204,11044564,-795,0,1721669246,12605.60329544999,193.5852519300024,54378.55180392 2024-07-22,17:27:28.000,204,11044521,-795,0,1721669247,12605.657185929995,193.59230106000177,54378.55180392 2024-07-22,17:27:29.000,204,11044528,-795,0,1721669248,12605.63024069,193.5852519300024,54378.44699712001 2024-07-22,17:27:30.000,204,11044581,-795,0,1721669249,12605.65044962,193.57820280000306,54378.48891984 2024-07-22,17:27:31.000,204,11044554,-795,0,1721669250,12605.717812719995,193.6204975799992,54378.5797524 2024-07-22,17:27:32.000,204,11044572,-795,0,1721669251,12605.697603789995,193.6063993200005,54378.523855440006 2024-07-22,17:27:33.000,204,11044536,-795,0,1721669252,12605.70434009999,193.63459583999793,54378.68455920001 2024-07-22,17:27:34.000,204,11044551,-795,0,1721669253,12605.677394859995,193.61344844999985,54378.39808728001 2024-07-22,17:27:35.000,204,11044535,-795,0,1721669254,12605.677394859995,193.62754670999857,54378.44699712001 2024-07-22,17:27:36.000,204,11044530,-795,0,1721669255,12605.65044962,193.6204975799992,54378.49590696001 2024-07-22,17:27:37.000,204,11044548,-795,0,1721669256,12605.636976999995,193.62754670999857,54378.474945600006 2024-07-22,17:27:38.000,204,11044555,-795,0,1721669257,12605.56287758999,193.66279236000264,54378.307254720006 2024-07-22,17:27:39.000,204,11044510,-795,0,1721669258,12605.60329544999,193.65574323000328,54378.34917744001 2024-07-22,17:27:40.000,204,11044540,-795,0,1721669259,12605.58308651999,193.71213626999815,54378.356164560006 2024-07-22,17:27:41.000,204,11044494,-795,0,1721669260,12605.64371330999,193.77557843999966,54378.32821608001 2024-07-22,17:27:42.000,204,11044549,-795,0,1721669261,12605.529196039999,193.8178732200031,54377.82514344001 2024-07-22,17:27:43.000,204,11044486,-795,0,1721669262,12605.818857369995,193.7191854000048,54378.30026760001 2024-07-22,17:27:44.000,204,11044548,-795,0,1721669263,12605.82559367999,193.6204975799992,54378.34219032 2024-07-22,17:27:45.000,204,11044591,-795,0,1721669264,12605.85253892,193.57820280000306,54378.38411304 2024-07-22,17:27:46.000,204,11044505,-795,0,1721669265,12605.879484159996,193.5570554099977,54378.53782968 2024-07-22,17:27:47.000,204,11044498,-795,0,1721669266,12605.93337464,193.52885889000027,54378.55879104 2024-07-22,17:27:48.000,204,11044537,-795,0,1721669267,12605.95358357,193.52885889000027,54378.51686832001 2024-07-22,17:27:49.000,204,11044517,-795,0,1721669268,12605.919902019996,193.5077115000022,54378.44699712001 2024-07-22,17:27:50.000,204,11044493,-795,0,1721669269,12605.980528809996,193.43017107000196,54378.53782968 2024-07-22,17:27:51.000,204,11044578,-795,0,1721669270,12605.980528809996,193.4231219400026,54378.56577816001 2024-07-22,17:27:52.000,204,11044557,-795,0,1721669271,12605.9737925,193.4231219400026,54378.54481680001 2024-07-22,17:27:53.000,204,11044574,-795,0,1721669272,12605.91316571,193.4231219400026,54378.48891984 2024-07-22,17:27:54.000,204,11044542,-795,0,1721669273,12605.88622046999,193.44426933000068,54378.46795848001 2024-07-22,17:27:55.000,204,11044535,-795,0,1721669274,12605.83232999,193.4231219400026,54378.5098812 2024-07-22,17:27:56.000,204,11044553,-795,0,1721669275,12605.7717032,193.44426933000068,54378.5098812 2024-07-22,17:27:57.000,204,11044585,-795,0,1721669276,12605.717812719995,193.46541671999876,54378.335203200004 2024-07-22,17:27:58.000,204,11044526,-795,0,1721669277,12605.697603789995,193.53590801999962,54378.53084256 2024-07-22,17:27:59.000,204,11044539,-795,0,1721669278,12605.66392223999,193.5077115000022,54378.49590696001 2024-07-22,17:28:00.000,204,11044519,-795,0,1721669279,12605.61003176,193.54295714999898,54378.46795848001 2024-07-22,17:28:01.000,204,11044528,-795,0,1721669280,12605.636976999995,193.5852519300024,54378.621675120005 2024-07-22,17:28:02.000,204,11044528,-795,0,1721669281,12605.58982283,193.59230106000177,54378.63564936001 2024-07-22,17:28:03.000,204,11044534,-795,0,1721669282,12605.54266865999,193.59230106000177,54378.60071376 2024-07-22,17:28:04.000,204,11044520,-795,0,1721669283,12605.52245972999,193.5711536700037,54378.59372664001 2024-07-22,17:28:05.000,204,11044460,-795,0,1721669284,12605.50225079999,193.59935019000113,54378.49590696001 2024-07-22,17:28:06.000,204,11044489,-795,0,1721669285,12605.508987109999,193.5711536700037,54378.56577816001 2024-07-22,17:28:07.000,204,11044524,-795,0,1721669286,12605.52245972999,193.53590801999962,54378.60770088 2024-07-22,17:28:08.000,204,11044537,-795,0,1721669287,12605.475305559994,193.57820280000306,54378.65661072 2024-07-22,17:28:09.000,204,11044536,-795,0,1721669288,12605.414678769994,193.52885889000027,54378.58673952 2024-07-22,17:28:10.000,204,11044566,-795,0,1721669289,12605.394469839994,193.51476063000155,54378.5098812 2024-07-22,17:28:11.000,204,11044510,-795,0,1721669290,12605.441624009989,193.49361324000347,54378.66359784001 2024-07-22,17:28:12.000,204,11044524,-795,0,1721669291,12605.441624009989,193.4583675899994,54378.62866224 2024-07-22,17:28:13.000,204,11044520,-795,0,1721669292,12605.448360319999,193.47951498000475,54378.60770088 2024-07-22,17:28:14.000,204,11044528,-795,0,1721669293,12605.313634119993,193.5218097600009,54378.356164560006 2024-07-22,17:28:15.000,204,11044467,-795,0,1721669294,12605.414678769994,193.53590801999962,54378.48891984 2024-07-22,17:28:16.000,204,11044528,-795,0,1721669295,12605.414678769994,193.55000627999834,54378.572765280005 2024-07-22,17:28:17.000,204,11044506,-795,0,1721669296,12605.394469839994,193.5852519300024,54378.53084256 2024-07-22,17:28:18.000,204,11044511,-795,0,1721669297,12605.360788289989,193.5852519300024,54378.48891984 2024-07-22,17:28:19.000,204,11044552,-795,0,1721669298,12605.354051979994,193.5852519300024,54378.523855440006 2024-07-22,17:28:20.000,204,11044565,-795,0,1721669299,12605.421415079989,193.669841490002,54378.60071376 2024-07-22,17:28:21.000,204,11044505,-795,0,1721669300,12605.374260909994,193.71213626999815,54378.54481680001 2024-07-22,17:28:22.000,204,11044525,-795,0,1721669301,12605.374260909994,193.68393975000072,54378.5098812 2024-07-22,17:28:23.000,204,11044556,-795,0,1721669302,12605.313634119993,193.7332836600035,54378.46795848001 2024-07-22,17:28:24.000,204,11044559,-795,0,1721669303,12605.306897809998,193.74738192000223,54378.48891984 2024-07-22,17:28:25.000,204,11044534,-795,0,1721669304,12605.286688879998,193.7332836600035,54378.43302288 2024-07-22,17:28:26.000,204,11044493,-795,0,1721669305,12605.300161499988,193.72623453000415,54378.46097136 2024-07-22,17:28:27.000,204,11044530,-795,0,1721669306,12605.367524599998,193.7191854000048,54378.54481680001 2024-07-22,17:28:28.000,204,11044500,-795,0,1721669307,12605.347315669998,193.7050871399988,54378.62866224 2024-07-22,17:28:29.000,204,11044537,-795,0,1721669308,12605.360788289989,193.71213626999815,54378.60770088 2024-07-22,17:28:30.000,204,11044535,-795,0,1721669309,12605.354051979994,193.7191854000048,54378.54481680001 2024-07-22,17:28:31.000,204,11044543,-795,0,1721669310,12605.300161499988,193.7050871399988,54378.43302288 2024-07-22,17:28:32.000,204,11044540,-795,0,1721669311,12605.286688879998,193.74033279000287,54378.36315168 2024-07-22,17:28:33.000,204,11044514,-795,0,1721669312,12605.239534709988,193.74033279000287,54378.37712592001 2024-07-22,17:28:34.000,204,11044539,-795,0,1721669313,12605.178907920003,193.7332836600035,54378.29328048 2024-07-22,17:28:35.000,204,11044567,-795,0,1721669314,12605.253007329993,193.7050871399988,54378.335203200004 2024-07-22,17:28:36.000,204,11044575,-795,0,1721669315,12605.293425189993,193.72623453000415,54378.48891984 2024-07-22,17:28:37.000,204,11044515,-795,0,1721669316,12605.347315669998,193.76148018000094,54378.48891984 2024-07-22,17:28:38.000,204,11044454,-795,0,1721669317,12605.300161499988,193.7191854000048,54378.405074400005 2024-07-22,17:28:39.000,204,11044529,-795,0,1721669318,12605.293425189993,193.7191854000048,54378.31424184 2024-07-22,17:28:40.000,204,11044408,-795,0,1721669319,12605.253007329993,193.669841490002,54378.25135776 2024-07-22,17:28:41.000,204,11044517,-795,0,1721669320,12605.266479949998,193.65574323000328,54378.286293360004 2024-07-22,17:28:42.000,204,11044568,-795,0,1721669321,12605.306897809998,193.62754670999857,54378.31424184 2024-07-22,17:28:43.000,204,11044527,-795,0,1721669322,12605.286688879998,193.6204975799992,54378.31424184 2024-07-22,17:28:44.000,204,11044508,-795,0,1721669323,12605.253007329993,193.6063993200005,54378.31424184 2024-07-22,17:28:45.000,204,11044425,-795,0,1721669324,12605.232798399993,193.59935019000113,54378.25834488001 2024-07-22,17:28:46.000,204,11044474,-795,0,1721669325,12605.205853159998,193.53590801999962,54378.23039640001 2024-07-22,17:28:47.000,204,11044438,-795,0,1721669326,12605.205853159998,193.50066237000283,54378.18148656001 2024-07-22,17:28:48.000,204,11044514,-795,0,1721669327,12605.165435299998,193.51476063000155,54378.32122896 2024-07-22,17:28:49.000,204,11044544,-795,0,1721669328,12605.178907920003,193.47951498000475,54378.31424184 2024-07-22,17:28:50.000,204,11044525,-795,0,1721669329,12605.172171609993,193.43017107000196,54378.20244792 2024-07-22,17:28:51.000,204,11044526,-795,0,1721669330,12605.158698990002,193.4231219400026,54378.25834488001 2024-07-22,17:28:52.000,204,11044543,-795,0,1721669331,12605.151962679993,193.40902368000388,54378.38411304 2024-07-22,17:28:53.000,204,11044511,-795,0,1721669332,12605.158698990002,193.43017107000196,54378.30026760001 2024-07-22,17:28:54.000,204,11044518,-795,0,1721669333,12605.118281130002,193.40902368000388,54378.22340928 2024-07-22,17:28:55.000,204,11044490,-795,0,1721669334,12605.131753749993,193.38787628999853,54378.32122896 2024-07-22,17:28:56.000,204,11044531,-795,0,1721669335,12605.172171609993,193.3596797700011,54378.41904864 2024-07-22,17:28:57.000,204,11044499,-795,0,1721669336,12605.165435299998,193.3737780299998,54378.38411304 2024-07-22,17:28:58.000,204,11044542,-795,0,1721669337,12605.158698990002,193.2750902100015,54378.14655096 2024-07-22,17:28:59.000,204,11044496,-795,0,1721669338,12605.199116850003,193.2750902100015,54378.39110016 2024-07-22,17:29:00.000,204,11044510,-795,0,1721669339,12605.300161499988,193.21869716999936,54378.474945600006 2024-07-22,17:29:01.000,204,11044510,-795,0,1721669340,12605.313634119993,193.24689369000407,54378.474945600006 2024-07-22,17:29:02.000,204,11044462,-795,0,1721669341,12605.360788289989,193.20459891000064,54378.48193272 2024-07-22,17:29:03.000,204,11044535,-795,0,1721669342,12605.374260909994,193.15525499999785,54378.49590696001 2024-07-22,17:29:04.000,204,11044465,-795,0,1721669343,12605.293425189993,193.12705848000041,54378.24437064 2024-07-22,17:29:05.000,204,11044508,-795,0,1721669344,12605.320370429989,193.10591109000234,54378.30026760001 2024-07-22,17:29:06.000,204,11044521,-795,0,1721669345,12605.394469839994,193.07066543999827,54378.41904864 2024-07-22,17:29:07.000,204,11044490,-795,0,1721669346,12605.387733529999,193.05656717999955,54378.335203200004 2024-07-22,17:29:08.000,204,11044525,-795,0,1721669347,12605.441624009989,193.0495180500002,54378.44001 2024-07-22,17:29:09.000,204,11044558,-795,0,1721669348,12605.448360319999,193.0283706600021,54378.453984240005 2024-07-22,17:29:10.000,204,11044501,-795,0,1721669349,12605.475305559994,193.03541979000147,54378.36315168 2024-07-22,17:29:11.000,204,11044548,-795,0,1721669350,12605.394469839994,193.0142724000034,54378.24437064 2024-07-22,17:29:12.000,204,11044563,-795,0,1721669351,12605.380997219989,193.00017414000467,54378.22340928 2024-07-22,17:29:13.000,204,11044551,-795,0,1721669352,12605.48204186999,193.00722327000403,54378.34917744001 2024-07-22,17:29:14.000,204,11044548,-795,0,1721669353,12605.46183293999,192.98607587999868,54378.265332 2024-07-22,17:29:15.000,204,11044522,-795,0,1721669354,12605.448360319999,192.98607587999868,54378.30026760001 2024-07-22,17:29:16.000,204,11044511,-795,0,1721669355,12605.475305559994,192.97197761999996,54378.405074400005 2024-07-22,17:29:17.000,204,11044556,-795,0,1721669356,12605.475305559994,193.0283706600021,54378.39808728001 2024-07-22,17:29:18.000,204,11044510,-795,0,1721669357,12605.475305559994,193.00017414000467,54378.356164560006 2024-07-22,17:29:19.000,204,11044534,-795,0,1721669358,12605.46183293999,193.04246892000083,54378.30026760001 2024-07-22,17:29:20.000,204,11044539,-795,0,1721669359,12605.407942459999,193.0636163099989,54378.265332 2024-07-22,17:29:21.000,204,11044546,-795,0,1721669360,12605.50225079999,193.0283706600021,54378.356164560006 2024-07-22,17:29:22.000,204,11044551,-795,0,1721669361,12605.515723419994,193.09181283000362,54378.41206152 2024-07-22,17:29:23.000,204,11044570,-795,0,1721669362,12605.475305559994,193.12000935000106,54378.41904864 2024-07-22,17:29:24.000,204,11044549,-795,0,1721669363,12605.475305559994,193.1129602200017,54378.41904864 2024-07-22,17:29:25.000,204,11044464,-795,0,1721669364,12605.455096629994,193.1129602200017,54378.38411304 2024-07-22,17:29:26.000,204,11044499,-795,0,1721669365,12605.475305559994,193.1623041300045,54378.42603576001 2024-07-22,17:29:27.000,204,11044499,-795,0,1721669366,12605.52245972999,193.12000935000106,54378.46795848001 2024-07-22,17:29:28.000,204,11044504,-795,0,1721669367,12605.50225079999,193.13410760999977,54378.41206152 2024-07-22,17:29:29.000,204,11044507,-795,0,1721669368,12605.508987109999,193.09886196000298,54378.34917744001 2024-07-22,17:29:30.000,204,11044504,-795,0,1721669369,12605.535932349994,193.09181283000362,54378.36315168 2024-07-22,17:29:31.000,204,11044557,-795,0,1721669370,12605.48204186999,193.0495180500002,54378.27231912 2024-07-22,17:29:32.000,204,11044526,-795,0,1721669371,12605.61003176,193.0495180500002,54378.44001 2024-07-22,17:29:33.000,204,11044502,-795,0,1721669372,12605.576350209994,193.05656717999955,54378.39110016 2024-07-22,17:29:34.000,204,11044451,-795,0,1721669373,12605.58308651999,193.0283706600021,54378.39110016 2024-07-22,17:29:35.000,204,11044538,-795,0,1721669374,12605.576350209994,193.00722327000403,54378.307254720006 2024-07-22,17:29:36.000,204,11044449,-795,0,1721669375,12605.636976999995,193.00722327000403,54378.27231912 2024-07-22,17:29:37.000,204,11044556,-795,0,1721669376,12605.67065855,193.0142724000034,54378.48193272 2024-07-22,17:29:38.000,204,11044509,-795,0,1721669377,12605.66392223999,193.03541979000147,54378.44001 2024-07-22,17:29:39.000,204,11044535,-795,0,1721669378,12605.65044962,193.0142724000034,54378.405074400005 2024-07-22,17:29:40.000,204,11044539,-795,0,1721669379,12605.636976999995,193.00017414000467,54378.38411304 2024-07-22,17:29:41.000,204,11044542,-795,0,1721669380,12605.636976999995,193.04246892000083,54378.36315168 2024-07-22,17:29:42.000,204,11044474,-795,0,1721669381,12605.68413116999,193.0636163099989,54378.39808728001 2024-07-22,17:29:43.000,204,11044494,-795,0,1721669382,12605.717812719995,193.0636163099989,54378.36315168 2024-07-22,17:29:44.000,204,11044511,-795,0,1721669383,12605.677394859995,193.09886196000298,54378.34219032 2024-07-22,17:29:45.000,204,11044538,-795,0,1721669384,12605.758230579995,193.08476370000426,54378.36315168 2024-07-22,17:29:46.000,204,11044562,-795,0,1721669385,12605.80538474999,193.10591109000234,54378.46795848001 2024-07-22,17:29:47.000,204,11044502,-795,0,1721669386,12605.85253892,193.07066543999827,54378.44001 2024-07-22,17:29:48.000,204,11044543,-795,0,1721669387,12605.89295678,193.09181283000362,54378.46097136 2024-07-22,17:29:49.000,204,11044557,-795,0,1721669388,12605.91316571,193.08476370000426,54378.46795848001 2024-07-22,17:29:50.000,204,11044475,-795,0,1721669389,12605.86601153999,193.07066543999827,54378.356164560006 2024-07-22,17:29:51.000,204,11044478,-795,0,1721669390,12605.940110949996,193.0495180500002,54378.34219032 2024-07-22,17:29:52.000,204,11044547,-795,0,1721669391,12606.000737739996,193.03541979000147,54378.41904864 2024-07-22,17:29:53.000,204,11044519,-795,0,1721669392,12606.047891909991,193.00722327000403,54378.44001 2024-07-22,17:29:54.000,204,11044497,-795,0,1721669393,12606.054628220001,192.93673197000317,54378.39110016 2024-07-22,17:29:55.000,204,11044502,-795,0,1721669394,12606.061364529996,192.88033893000102,54378.42603576001 2024-07-22,17:29:56.000,204,11044507,-795,0,1721669395,12606.121991319997,192.88738806000038,54378.48193272 2024-07-22,17:29:57.000,204,11044562,-795,0,1721669396,12606.142200249997,192.82394588999887,54378.42603576001 2024-07-22,17:29:58.000,204,11044492,-795,0,1721669397,12606.148936559992,192.76050372000464,54378.39110016 2024-07-22,17:29:59.000,204,11044496,-795,0,1721669398,12606.135463940002,192.66886502999841,54378.13257672001 2024-07-22,17:30:00.000,204,11044542,-795,0,1721669399,12606.128727629992,192.66886502999841,54378.27231912 2024-07-22,17:30:01.000,204,11044562,-795,0,1721669400,12606.175881800002,192.64771764000034,54378.39110016 2024-07-22,17:30:02.000,204,11044531,-795,0,1721669401,12606.223035969997,192.63361938000162,54378.53084256 2024-07-22,17:30:03.000,204,11044517,-795,0,1721669402,12606.223035969997,192.5701772100001,54378.56577816001 2024-07-22,17:30:04.000,204,11044526,-795,0,1721669403,12606.249981209992,192.5560789500014,54378.58673952 2024-07-22,17:30:05.000,204,11044519,-795,0,1721669404,12606.216299660002,192.52788243000396,54378.523855440006 2024-07-22,17:30:06.000,204,11044464,-795,0,1721669405,12606.249981209992,192.51378416999796,54378.51686832001 2024-07-22,17:30:07.000,204,11044504,-795,0,1721669406,12606.249981209992,192.47853852000117,54378.51686832001 2024-07-22,17:30:08.000,204,11044522,-795,0,1721669407,12606.229772279992,192.45034200000373,54378.53782968 2024-07-22,17:30:09.000,204,11044540,-795,0,1721669408,12606.283662759997,192.43624373999774,54378.44699712001 2024-07-22,17:30:10.000,204,11044556,-795,0,1721669409,12606.324080619997,192.36575244000414,54378.44699712001 2024-07-22,17:30:11.000,204,11044547,-795,0,1721669410,12606.364498479998,192.37985070000286,54378.49590696001 2024-07-22,17:30:12.000,204,11044499,-795,0,1721669411,12606.431861579993,192.3446050499988,54378.46795848001 2024-07-22,17:30:13.000,204,11044481,-795,0,1721669412,12606.458806819988,192.35870331000478,54378.43302288 2024-07-22,17:30:14.000,204,11044573,-795,0,1721669413,12606.452070509993,192.35165417999815,54378.32821608001 2024-07-22,17:30:15.000,204,11044471,-795,0,1721669414,12606.452070509993,192.3728015700035,54378.34917744001 2024-07-22,17:30:16.000,204,11044538,-795,0,1721669415,12606.452070509993,192.4080472200003,54378.44001 2024-07-22,17:30:17.000,204,11044509,-795,0,1721669416,12606.425125269998,192.39394896000158,54378.502894080004 2024-07-22,17:30:18.000,204,11044531,-795,0,1721669417,12606.330816929993,192.3728015700035,54378.265332 2024-07-22,17:30:19.000,204,11044487,-795,0,1721669418,12606.384707409998,192.3234576600007,54378.56577816001 2024-07-22,17:30:20.000,204,11044538,-795,0,1721669419,12606.384707409998,192.28116288000456,54378.55180392 2024-07-22,17:30:21.000,204,11044500,-795,0,1721669420,12606.404916339998,192.26706461999856,54378.51686832001 2024-07-22,17:30:22.000,204,11044469,-795,0,1721669421,12606.425125269998,192.18952418999834,54378.61468800001 2024-07-22,17:30:23.000,204,11044513,-795,0,1721669422,12606.425125269998,192.18247505999898,54378.59372664001 2024-07-22,17:30:24.000,204,11044537,-795,0,1721669423,12606.411652649993,192.15427854000154,54378.59372664001 2024-07-22,17:30:25.000,204,11044532,-795,0,1721669424,12606.465543129998,192.10493462999875,54378.6496236 2024-07-22,17:30:26.000,204,11044494,-795,0,1721669425,12606.512697299993,192.04854159000388,54378.73346904001 2024-07-22,17:30:27.000,204,11044536,-795,0,1721669426,12606.532906229993,192.04149246000452,54378.7544304 2024-07-22,17:30:28.000,204,11044524,-795,0,1721669427,12606.559851469989,192.00624681000045,54378.691546320006 2024-07-22,17:30:29.000,204,11044474,-795,0,1721669428,12606.526169919998,191.9498537699983,54378.66359784001 2024-07-22,17:30:30.000,204,11044516,-795,0,1721669429,12606.485752059998,191.8652642099987,54378.58673952 2024-07-22,17:30:31.000,204,11044477,-795,0,1721669430,12606.465543129998,191.8159203000032,54378.66359784001 2024-07-22,17:30:32.000,204,11044541,-795,0,1721669431,12606.472279439993,191.77362551999977,54378.70552056 2024-07-22,17:30:33.000,204,11044497,-795,0,1721669432,12606.452070509993,191.7031342199989,54378.71250768001 2024-07-22,17:30:34.000,204,11044533,-795,0,1721669433,12606.431861579993,191.57624988000316,54378.691546320006 2024-07-22,17:30:35.000,204,11044539,-795,0,1721669434,12606.425125269998,191.5057585800023,54378.70552056 2024-07-22,17:30:36.000,204,11044541,-795,0,1721669435,12606.492488369993,191.44936554000014,54378.789366000005 2024-07-22,17:30:37.000,204,11044510,-795,0,1721669436,12606.472279439993,191.35067772000184,54378.88019856001 2024-07-22,17:30:38.000,204,11044480,-795,0,1721669437,12606.472279439993,191.26608816000225,54378.838275840004 2024-07-22,17:30:39.000,204,11044503,-795,0,1721669438,12606.438597889988,191.23789164000482,54378.74744328 2024-07-22,17:30:40.000,204,11044547,-795,0,1721669439,12606.472279439993,191.22379337999882,54378.691546320006 2024-07-22,17:30:41.000,204,11044573,-795,0,1721669440,12606.526169919998,191.1110073000018,54378.74744328 2024-07-22,17:30:42.000,204,11044521,-795,0,1721669441,12606.600269329989,191.05461425999965,54378.789366000005 2024-07-22,17:30:43.000,204,11044517,-795,0,1721669442,12606.593533019994,191.00527035000414,54378.81731448 2024-07-22,17:30:44.000,204,11044543,-795,0,1721669443,12606.620478259989,191.0123194800035,54378.8941728 2024-07-22,17:30:45.000,204,11044516,-795,0,1721669444,12606.627214569999,190.9629755700007,54378.83128872001 2024-07-22,17:30:46.000,204,11044519,-795,0,1721669445,12606.647423499999,190.8995333999992,54378.85225008001 2024-07-22,17:30:47.000,204,11044538,-795,0,1721669446,12606.654159809994,190.87838601000112,54378.88718568 2024-07-22,17:30:48.000,204,11044513,-795,0,1721669447,12606.640687189989,190.84314036000433,54378.86622432 2024-07-22,17:30:49.000,204,11044531,-795,0,1721669448,12606.607005639999,190.80789471000026,54378.810327360006 2024-07-22,17:30:50.000,204,11044557,-795,0,1721669449,12606.580060399989,190.80789471000026,54378.7544304 2024-07-22,17:30:51.000,204,11044543,-795,0,1721669450,12606.559851469989,190.77264906000346,54378.789366000005 2024-07-22,17:30:52.000,204,11044513,-795,0,1721669451,12606.613741949994,190.80789471000026,54378.88718568 2024-07-22,17:30:53.000,204,11044530,-795,0,1721669452,12606.620478259989,190.8008455800009,54378.85225008001 2024-07-22,17:30:54.000,204,11044478,-795,0,1721669453,12606.607005639999,190.80789471000026,54378.7544304 2024-07-22,17:30:55.000,204,11044461,-795,0,1721669454,12606.573324089994,190.8008455800009,54378.79635312 2024-07-22,17:30:56.000,204,11044542,-795,0,1721669455,12606.613741949994,190.78674732000218,54378.859237200006 2024-07-22,17:30:57.000,204,11044527,-795,0,1721669456,12606.586796709998,190.79379645000154,54378.88019856001 2024-07-22,17:30:58.000,204,11044551,-795,0,1721669457,12606.566587779998,190.7655999300041,54378.83128872001 2024-07-22,17:30:59.000,204,11044535,-795,0,1721669458,12606.566587779998,190.79379645000154,54378.83128872001 2024-07-22,17:31:00.000,204,11044475,-795,0,1721669459,12606.519433609988,190.77969819000282,54378.77539176 2024-07-22,17:31:01.000,204,11044409,-795,0,1721669460,12606.519433609988,190.77264906000346,54378.76840464 2024-07-22,17:31:02.000,204,11044495,-795,0,1721669461,12606.539642539989,190.74445253999875,54378.83128872001 2024-07-22,17:31:03.000,204,11044555,-795,0,1721669462,12606.492488369993,190.77264906000346,54378.7544304 2024-07-22,17:31:04.000,204,11044553,-795,0,1721669463,12606.499224679988,190.77264906000346,54378.8243016 2024-07-22,17:31:05.000,204,11044557,-795,0,1721669464,12606.485752059998,190.78674732000218,54378.76840464 2024-07-22,17:31:06.000,204,11044547,-795,0,1721669465,12606.492488369993,190.8008455800009,54378.86622432 2024-07-22,17:31:07.000,204,11044487,-795,0,1721669466,12606.499224679988,190.85723862000305,54378.90115992001 2024-07-22,17:31:08.000,204,11044462,-795,0,1721669467,12606.438597889988,190.89248426999984,54378.86622432 2024-07-22,17:31:09.000,204,11044499,-795,0,1721669468,12606.398180030003,190.90658252999856,54378.72648192 2024-07-22,17:31:10.000,204,11044468,-795,0,1721669469,12606.411652649993,190.90658252999856,54378.7544304 2024-07-22,17:31:11.000,204,11044511,-795,0,1721669470,12606.398180030003,190.90658252999856,54378.74744328 2024-07-22,17:31:12.000,204,11044537,-795,0,1721669471,12606.411652649993,190.94182818000263,54378.84526296 2024-07-22,17:31:13.000,204,11044555,-795,0,1721669472,12606.357762170002,190.99117208999814,54378.789366000005 2024-07-22,17:31:14.000,204,11044554,-795,0,1721669473,12606.371234789993,190.93477905000327,54378.77539176 2024-07-22,17:31:15.000,204,11044477,-795,0,1721669474,12606.364498479998,190.99822122000478,54378.88718568 2024-07-22,17:31:16.000,204,11044524,-795,0,1721669475,12606.337553240002,190.98412295999879,54378.95006976001 2024-07-22,17:31:17.000,204,11044528,-795,0,1721669476,12606.357762170002,191.0475651300003,54378.908147040005 2024-07-22,17:31:18.000,204,11044440,-795,0,1721669477,12606.290399069992,191.061663389999,54378.957056880005 2024-07-22,17:31:19.000,204,11044520,-795,0,1721669478,12606.243244899997,191.05461425999965,54378.859237200006 2024-07-22,17:31:20.000,204,11044480,-795,0,1721669479,12606.223035969997,191.07576164999773,54378.91513416 2024-07-22,17:31:21.000,204,11044517,-795,0,1721669480,12606.189354419992,191.09690904000308,54378.91513416 2024-07-22,17:31:22.000,204,11044548,-795,0,1721669481,12606.209563349992,191.07576164999773,54378.99897960001 2024-07-22,17:31:23.000,204,11044526,-795,0,1721669482,12606.175881800002,191.06871251999837,54378.94308264 2024-07-22,17:31:24.000,204,11044545,-795,0,1721669483,12606.175881800002,191.061663389999,54378.8941728 2024-07-22,17:31:25.000,204,11044490,-795,0,1721669484,12606.135463940002,191.08281078000437,54378.93609552 2024-07-22,17:31:26.000,204,11044463,-795,0,1721669485,12606.128727629992,191.0475651300003,54378.90115992001 2024-07-22,17:31:27.000,204,11044452,-795,0,1721669486,12606.108518699992,191.04051600000093,54378.87321144 2024-07-22,17:31:28.000,204,11044482,-795,0,1721669487,12606.121991319997,191.061663389999,54378.98500536 2024-07-22,17:31:29.000,204,11044550,-795,0,1721669488,12606.128727629992,191.08985991000372,54378.90115992001 2024-07-22,17:31:30.000,204,11044532,-795,0,1721669489,12606.101782389997,191.06871251999837,54378.84526296 2024-07-22,17:31:31.000,204,11044553,-795,0,1721669490,12606.068100839992,191.0475651300003,54378.88718568 2024-07-22,17:31:32.000,204,11044514,-795,0,1721669491,12606.128727629992,191.05461425999965,54378.99897960001 2024-07-22,17:31:33.000,204,11044509,-795,0,1721669492,12606.101782389997,191.08281078000437,54378.95006976001 2024-07-22,17:31:34.000,204,11044475,-795,0,1721669493,12606.095046080001,191.05461425999965,54378.838275840004 2024-07-22,17:31:35.000,204,11044468,-795,0,1721669494,12606.142200249997,191.061663389999,54378.80334024001 2024-07-22,17:31:36.000,204,11044506,-795,0,1721669495,12606.121991319997,191.061663389999,54378.81731448 2024-07-22,17:31:37.000,204,11044554,-795,0,1721669496,12606.148936559992,191.10395817000244,54378.85225008001 2024-07-22,17:31:38.000,204,11044539,-795,0,1721669497,12606.101782389997,191.08985991000372,54378.76840464 2024-07-22,17:31:39.000,204,11044506,-795,0,1721669498,12606.095046080001,191.08281078000437,54378.810327360006 2024-07-22,17:31:40.000,204,11044565,-795,0,1721669499,12606.121991319997,191.09690904000308,54378.92910840001 2024-07-22,17:31:41.000,204,11044490,-795,0,1721669500,12606.115255010001,191.13920381999924,54378.86622432 2024-07-22,17:31:42.000,204,11044481,-795,0,1721669501,12606.095046080001,191.1462529499986,54378.80334024001 2024-07-22,17:31:43.000,204,11044447,-795,0,1721669502,12606.081573459996,191.1110073000018,54378.691546320006 2024-07-22,17:31:44.000,204,11044545,-795,0,1721669503,12606.014210360001,191.18854773000203,54378.76141752001 2024-07-22,17:31:45.000,204,11044538,-795,0,1721669504,12606.034419290001,191.20264599000075,54378.71250768001 2024-07-22,17:31:46.000,204,11044509,-795,0,1721669505,12606.061364529996,191.2096951200001,54378.81731448 2024-07-22,17:31:47.000,204,11044525,-795,0,1721669506,12605.9737925,191.26608816000225,54378.88718568 2024-07-22,17:31:48.000,204,11044489,-795,0,1721669507,12605.95358357,191.30133380999905,54378.81731448 2024-07-22,17:31:49.000,204,11044518,-795,0,1721669508,12605.89295678,191.35067772000184,54378.78237888001 2024-07-22,17:31:50.000,204,11044481,-795,0,1721669509,12605.89295678,191.392972499998,54378.789366000005 2024-07-22,17:31:51.000,204,11044541,-795,0,1721669510,12605.78517581999,191.37887423999928,54378.77539176 2024-07-22,17:31:52.000,204,11044532,-795,0,1721669511,12605.717812719995,191.44231641000079,54378.68455920001 2024-07-22,17:31:53.000,204,11044514,-795,0,1721669512,12605.72454902999,191.44936554000014,54378.7544304 2024-07-22,17:31:54.000,204,11044499,-795,0,1721669513,12605.74475795999,191.4564146699995,54378.74744328 2024-07-22,17:31:55.000,204,11044493,-795,0,1721669514,12605.738021649995,191.4564146699995,54378.77539176 2024-07-22,17:31:56.000,204,11044535,-795,0,1721669515,12605.75149427,191.42821815000207,54378.79635312 2024-07-22,17:31:57.000,204,11044519,-795,0,1721669516,12605.79191213,191.44936554000014,54378.87321144 2024-07-22,17:31:58.000,204,11044510,-795,0,1721669517,12605.76496688999,191.41411989000335,54378.81731448 2024-07-22,17:31:59.000,204,11044460,-795,0,1721669518,12605.71107641,191.43526728000143,54378.810327360006 2024-07-22,17:32:00.000,204,11044542,-795,0,1721669519,12605.68413116999,191.43526728000143,54378.7544304 2024-07-22,17:32:01.000,204,11044541,-795,0,1721669520,12605.68413116999,191.4211690200027,54378.71250768001 2024-07-22,17:32:02.000,204,11044544,-795,0,1721669521,12605.62350437999,191.3577268500012,54378.84526296 2024-07-22,17:32:03.000,204,11044541,-795,0,1721669522,12605.66392223999,191.34362859000248,54378.859237200006 2024-07-22,17:32:04.000,204,11044510,-795,0,1721669523,12605.60329544999,191.31543206999777,54378.87321144 2024-07-22,17:32:05.000,204,11044534,-795,0,1721669524,12605.62350437999,191.3224812000044,54378.81731448 2024-07-22,17:32:06.000,204,11044458,-795,0,1721669525,12605.67065855,191.24494077000418,54378.80334024001 2024-07-22,17:32:07.000,204,11044502,-795,0,1721669526,12605.61003176,191.23084250999818,54378.8243016 2024-07-22,17:32:08.000,204,11044522,-795,0,1721669527,12605.636976999995,191.23084250999818,54378.810327360006 2024-07-22,17:32:09.000,204,11044549,-795,0,1721669528,12605.56287758999,191.1744494700033,54378.72648192 2024-07-22,17:32:10.000,204,11044516,-795,0,1721669529,12605.596559139994,191.1744494700033,54378.691546320006 2024-07-22,17:32:11.000,204,11044521,-795,0,1721669530,12605.636976999995,191.13920381999924,54378.80334024001 2024-07-22,17:32:12.000,204,11044532,-795,0,1721669531,12605.61003176,191.1603512100046,54378.68455920001 2024-07-22,17:32:13.000,204,11044502,-795,0,1721669532,12605.61003176,191.08281078000437,54378.67757208 2024-07-22,17:32:14.000,204,11044519,-795,0,1721669533,12605.5696139,191.1110073000018,54378.55879104 2024-07-22,17:32:15.000,204,11044542,-795,0,1721669534,12605.636976999995,191.06871251999837,54378.65661072 2024-07-22,17:32:16.000,204,11044532,-795,0,1721669535,12605.67065855,191.06871251999837,54378.68455920001 2024-07-22,17:32:17.000,204,11044531,-795,0,1721669536,12605.7717032,191.0123194800035,54378.68455920001 2024-07-22,17:32:18.000,204,11044512,-795,0,1721669537,12605.72454902999,190.99117208999814,54378.53084256 2024-07-22,17:32:19.000,204,11044491,-795,0,1721669538,12605.798648439995,190.99822122000478,54378.55180392 2024-07-22,17:32:20.000,204,11044534,-795,0,1721669539,12605.81212106,191.00527035000414,54378.642636480006 2024-07-22,17:32:21.000,204,11044499,-795,0,1721669540,12605.84580260999,190.97707382999943,54378.55879104 2024-07-22,17:32:22.000,204,11044458,-795,0,1721669541,12605.879484159996,190.99117208999814,54378.6496236 2024-07-22,17:32:23.000,204,11044473,-795,0,1721669542,12605.940110949996,190.9277299200039,54378.65661072 2024-07-22,17:32:24.000,204,11044495,-795,0,1721669543,12605.84580260999,190.90658252999856,54378.5797524 2024-07-22,17:32:25.000,204,11044534,-795,0,1721669544,12605.899693089996,190.8360912299977,54378.63564936001 2024-07-22,17:32:26.000,204,11044457,-795,0,1721669545,12605.95358357,190.81494383999961,54378.66359784001 2024-07-22,17:32:27.000,204,11044476,-795,0,1721669546,12605.967056189991,190.7655999300041,54378.77539176 2024-07-22,17:32:28.000,204,11044503,-795,0,1721669547,12605.95358357,190.77264906000346,54378.72648192 2024-07-22,17:32:29.000,204,11044513,-795,0,1721669548,12605.90642939999,190.72330515000067,54378.71250768001 2024-07-22,17:32:30.000,204,11044492,-795,0,1721669549,12605.91316571,190.68805950000387,54378.76141752001 2024-07-22,17:32:31.000,204,11044539,-795,0,1721669550,12605.88622046999,190.57527341999958,54378.76840464 2024-07-22,17:32:32.000,204,11044508,-795,0,1721669551,12605.899693089996,190.56117516000086,54378.691546320006 2024-07-22,17:32:33.000,204,11044516,-795,0,1721669552,12605.919902019996,190.5541260300015,54378.7194948 2024-07-22,17:32:34.000,204,11044490,-795,0,1721669553,12605.87274785,190.44133995000448,54378.5098812 2024-07-22,17:32:35.000,204,11044544,-795,0,1721669554,12605.940110949996,190.32855387000018,54378.69853344 2024-07-22,17:32:36.000,204,11044544,-795,0,1721669555,12606.068100839992,190.2439643100006,54378.691546320006 2024-07-22,17:32:37.000,204,11044496,-795,0,1721669556,12606.135463940002,190.1241291000042,54378.621675120005 2024-07-22,17:32:38.000,204,11044531,-795,0,1721669557,12606.202827039997,190.04658867000398,54378.60770088 2024-07-22,17:32:39.000,204,11044529,-795,0,1721669558,12606.189354419992,190.032490409998,54378.58673952 2024-07-22,17:32:40.000,204,11044496,-795,0,1721669559,12606.182618109997,190.04658867000398,54378.65661072 2024-07-22,17:32:41.000,204,11044500,-795,0,1721669560,12606.162409179997,189.97609737000312,54378.691546320006 2024-07-22,17:32:42.000,204,11044529,-795,0,1721669561,12606.229772279992,189.9338025899997,54378.8941728 2024-07-22,17:32:43.000,204,11044540,-795,0,1721669562,12606.236508590002,189.85626215999946,54378.838275840004 2024-07-22,17:32:44.000,204,11044510,-795,0,1721669563,12606.216299660002,189.84216390000074,54378.84526296 2024-07-22,17:32:45.000,204,11044480,-795,0,1721669564,12606.243244899997,189.7998691200046,54378.789366000005 2024-07-22,17:32:46.000,204,11044448,-795,0,1721669565,12606.256717520002,189.74347608000244,54378.8243016 2024-07-22,17:32:47.000,204,11044539,-795,0,1721669566,12606.263453829997,189.70823042999837,54378.810327360006 2024-07-22,17:32:48.000,204,11044542,-795,0,1721669567,12606.310607999992,189.63068999999814,54378.88019856001 2024-07-22,17:32:49.000,204,11044515,-795,0,1721669568,12606.324080619997,189.64478826000413,54378.859237200006 2024-07-22,17:32:50.000,204,11044577,-795,0,1721669569,12606.364498479998,189.63068999999814,54378.859237200006 2024-07-22,17:32:51.000,204,11044549,-795,0,1721669570,12606.485752059998,189.64478826000413,54379.0339152 2024-07-22,17:32:52.000,204,11044560,-795,0,1721669571,12606.526169919998,189.63068999999814,54379.145709120006 2024-07-22,17:32:53.000,204,11044460,-795,0,1721669572,12606.539642539989,189.59544435000134,54379.075837920005 2024-07-22,17:32:54.000,204,11044484,-795,0,1721669573,12606.526169919998,189.63068999999814,54378.98500536 2024-07-22,17:32:55.000,204,11044550,-795,0,1721669574,12606.532906229993,189.56019870000455,54378.964044 2024-07-22,17:32:56.000,204,11044551,-795,0,1721669575,12606.519433609988,189.5672478300039,54378.99199248 2024-07-22,17:32:57.000,204,11044569,-795,0,1721669576,12606.573324089994,189.56019870000455,54379.145709120006 2024-07-22,17:32:58.000,204,11044505,-795,0,1721669577,12606.566587779998,189.54610043999855,54379.124747760005 2024-07-22,17:32:59.000,204,11044520,-795,0,1721669578,12606.613741949994,189.51790392000112,54379.21558032001 2024-07-22,17:33:00.000,204,11044553,-795,0,1721669579,12606.553115159993,189.54610043999855,54379.13173488 2024-07-22,17:33:01.000,204,11044512,-795,0,1721669580,12606.526169919998,189.52495305000048,54379.04090232 2024-07-22,17:33:02.000,204,11044553,-795,0,1721669581,12606.519433609988,189.57429696000327,54379.145709120006 2024-07-22,17:33:03.000,204,11044536,-795,0,1721669582,12606.384707409998,189.5531495699979,54379.075837920005 2024-07-22,17:33:04.000,204,11044560,-795,0,1721669583,12606.479015749988,189.5531495699979,54379.04090232 2024-07-22,17:33:05.000,204,11044471,-795,0,1721669584,12606.485752059998,189.58134609000263,54379.04788944001 2024-07-22,17:33:06.000,204,11044532,-795,0,1721669585,12606.485752059998,189.57429696000327,54379.0339152 2024-07-22,17:33:07.000,204,11044518,-795,0,1721669586,12606.566587779998,189.54610043999855,54379.18763184001 2024-07-22,17:33:08.000,204,11044546,-795,0,1721669587,12606.586796709998,189.56019870000455,54379.15269624 2024-07-22,17:33:09.000,204,11044556,-795,0,1721669588,12606.580060399989,189.5531495699979,54379.15968336 2024-07-22,17:33:10.000,204,11044491,-795,0,1721669589,12606.559851469989,189.5672478300039,54379.11776064001 2024-07-22,17:33:11.000,204,11044540,-795,0,1721669590,12606.586796709998,189.53200217999984,54379.04788944001 2024-07-22,17:33:12.000,204,11044463,-795,0,1721669591,12606.580060399989,189.5390513099992,54379.05487656 2024-07-22,17:33:13.000,204,11044505,-795,0,1721669592,12606.607005639999,189.56019870000455,54379.09679928001 2024-07-22,17:33:14.000,204,11044526,-795,0,1721669593,12606.573324089994,189.59544435000134,54379.01295384 2024-07-22,17:33:15.000,204,11044487,-795,0,1721669594,12606.580060399989,189.56019870000455,54379.173657600004 2024-07-22,17:33:16.000,204,11044470,-795,0,1721669595,12606.580060399989,189.58839522000198,54379.22256744 2024-07-22,17:33:17.000,204,11044523,-795,0,1721669596,12606.593533019994,189.62364086999878,54379.26449016001 2024-07-22,17:33:18.000,204,11044559,-795,0,1721669597,12606.633950879994,189.65888652000285,54379.20160608 2024-07-22,17:33:19.000,204,11044563,-795,0,1721669598,12606.627214569999,189.6659356500022,54379.18064472 2024-07-22,17:33:20.000,204,11044524,-795,0,1721669599,12606.586796709998,189.71527955999773,54379.194618960006 2024-07-22,17:33:21.000,204,11044527,-795,0,1721669600,12606.647423499999,189.71527955999773,54379.29942576 2024-07-22,17:33:22.000,204,11044567,-795,0,1721669601,12606.654159809994,189.77167259999987,54379.28545152001 2024-07-22,17:33:23.000,204,11044534,-795,0,1721669602,12606.68110504999,189.83511477000138,54379.2784644 2024-07-22,17:33:24.000,204,11044531,-795,0,1721669603,12606.633950879994,189.86331128999882,54379.20160608 2024-07-22,17:33:25.000,204,11044504,-795,0,1721669604,12606.68110504999,189.87036041999818,54379.31340000001 2024-07-22,17:33:26.000,204,11044481,-795,0,1721669605,12606.694577669994,189.8492130300001,54379.20160608 2024-07-22,17:33:27.000,204,11044531,-795,0,1721669606,12606.674368739994,189.84216390000074,54379.16667048001 2024-07-22,17:33:28.000,204,11044499,-795,0,1721669607,12606.654159809994,189.90560607000225,54379.15269624 2024-07-22,17:33:29.000,204,11044493,-795,0,1721669608,12606.694577669994,189.8492130300001,54379.16667048001 2024-07-22,17:33:30.000,204,11044504,-795,0,1721669609,12606.633950879994,189.83511477000138,54379.15968336 2024-07-22,17:33:31.000,204,11044574,-795,0,1721669610,12606.68110504999,189.76462347000052,54379.13173488 2024-07-22,17:33:32.000,204,11044458,-795,0,1721669611,12606.708050289999,189.70823042999837,54379.026928080006 2024-07-22,17:33:33.000,204,11044464,-795,0,1721669612,12606.856249109995,189.701181299999,54379.13872200001 2024-07-22,17:33:34.000,204,11044543,-795,0,1721669613,12606.91013959,189.70823042999837,54379.124747760005 2024-07-22,17:33:35.000,204,11044498,-795,0,1721669614,12606.977502689995,189.76462347000052,54379.11776064001 2024-07-22,17:33:36.000,204,11044530,-795,0,1721669615,12606.93034852,189.88445868000417,54379.11776064001 2024-07-22,17:33:37.000,204,11044535,-795,0,1721669616,12606.92361220999,189.9126552000016,54379.15269624 2024-07-22,17:33:38.000,204,11044502,-795,0,1721669617,12606.82930387,189.86331128999882,54379.06186368 2024-07-22,17:33:39.000,204,11044520,-795,0,1721669618,12606.78888601,189.86331128999882,54379.13872200001 2024-07-22,17:33:40.000,204,11044487,-795,0,1721669619,12606.78888601,189.84216390000074,54379.21558032001 2024-07-22,17:33:41.000,204,11044471,-795,0,1721669620,12606.78888601,189.79281998999795,54379.22256744 2024-07-22,17:33:42.000,204,11044502,-795,0,1721669621,12606.755204459994,189.7505252100018,54379.194618960006 2024-07-22,17:33:43.000,204,11044517,-795,0,1721669622,12606.74173183999,189.72232869000436,54379.11077352 2024-07-22,17:33:44.000,204,11044536,-795,0,1721669623,12606.714786599994,189.72232869000436,54379.08981216 2024-07-22,17:33:45.000,204,11044453,-795,0,1721669624,12606.694577669994,189.67298478000157,54379.05487656 2024-07-22,17:33:46.000,204,11044492,-795,0,1721669625,12606.795622319994,189.64478826000413,54379.20160608 2024-07-22,17:33:47.000,204,11044503,-795,0,1721669626,12606.80909494,189.58839522000198,54379.173657600004 2024-07-22,17:33:48.000,204,11044540,-795,0,1721669627,12606.755204459994,189.5672478300039,54379.08282504 2024-07-22,17:33:49.000,204,11044467,-795,0,1721669628,12606.708050289999,189.49675653000304,54379.005966720004 2024-07-22,17:33:50.000,204,11044508,-795,0,1721669629,12606.734995529994,189.4756091399977,54379.05487656 2024-07-22,17:33:51.000,204,11044519,-795,0,1721669630,12606.775413389994,189.4051178400041,54378.99897960001 2024-07-22,17:33:52.000,204,11044520,-795,0,1721669631,12606.708050289999,189.39806871000474,54378.97103112001 2024-07-22,17:33:53.000,204,11044521,-795,0,1721669632,12606.72152290999,189.3557739300013,54378.98500536 2024-07-22,17:33:54.000,204,11044520,-795,0,1721669633,12606.674368739994,189.36987219000002,54378.93609552 2024-07-22,17:33:55.000,204,11044442,-795,0,1721669634,12606.708050289999,189.36987219000002,54378.95006976001 2024-07-22,17:33:56.000,204,11044509,-795,0,1721669635,12606.687841359999,189.3557739300013,54378.92910840001 2024-07-22,17:33:57.000,204,11044510,-795,0,1721669636,12606.72152290999,189.38397044999874,54378.978018240006 2024-07-22,17:33:58.000,204,11044511,-795,0,1721669637,12606.72152290999,189.36987219000002,54378.91513416 2024-07-22,17:33:59.000,204,11044520,-795,0,1721669638,12606.667632429999,189.34872480000195,54378.78237888001 2024-07-22,17:34:00.000,204,11044463,-795,0,1721669639,12606.667632429999,189.37692131999938,54378.81731448 2024-07-22,17:34:01.000,204,11044497,-795,0,1721669640,12606.728259219999,189.34872480000195,54378.810327360006 2024-07-22,17:34:02.000,204,11044521,-795,0,1721669641,12606.694577669994,189.33462654000323,54378.84526296 2024-07-22,17:34:03.000,204,11044505,-795,0,1721669642,12606.74846815,189.27823350000108,54378.88019856001 2024-07-22,17:34:04.000,204,11044514,-795,0,1721669643,12606.620478259989,189.3557739300013,54378.83128872001 2024-07-22,17:34:05.000,204,11044498,-795,0,1721669644,12606.708050289999,189.26413524000236,54378.8243016 2024-07-22,17:34:06.000,204,11044462,-795,0,1721669645,12606.755204459994,189.27823350000108,54378.8941728 2024-07-22,17:34:07.000,204,11044516,-795,0,1721669646,12606.728259219999,189.27118437000172,54378.85225008001 2024-07-22,17:34:08.000,204,11044504,-795,0,1721669647,12606.714786599994,189.28528263000044,54378.88718568 2024-07-22,17:34:09.000,204,11044555,-795,0,1721669648,12606.600269329989,189.33462654000323,54378.70552056 2024-07-22,17:34:10.000,204,11044499,-795,0,1721669649,12606.640687189989,189.29938088999916,54378.79635312 2024-07-22,17:34:11.000,204,11044521,-795,0,1721669650,12606.613741949994,189.31347914999787,54378.80334024001 2024-07-22,17:34:12.000,204,11044524,-795,0,1721669651,12606.573324089994,189.3416756700026,54378.8941728 2024-07-22,17:34:13.000,204,11044474,-795,0,1721669652,12606.431861579993,189.33462654000323,54378.621675120005 2024-07-22,17:34:14.000,204,11044487,-795,0,1721669653,12606.337553240002,189.3910195799981,54378.74744328 2024-07-22,17:34:15.000,204,11044497,-795,0,1721669654,12606.357762170002,189.38397044999874,54378.72648192 2024-07-22,17:34:16.000,204,11044515,-795,0,1721669655,12606.256717520002,189.4192161000028,54378.810327360006 2024-07-22,17:34:17.000,204,11044516,-795,0,1721669656,12606.236508590002,189.44741262000025,54378.73346904001 2024-07-22,17:34:18.000,204,11044505,-795,0,1721669657,12606.108518699992,189.46856000999833,54378.62866224 2024-07-22,17:34:19.000,204,11044531,-795,0,1721669658,12606.061364529996,189.48970740000368,54378.5797524 2024-07-22,17:34:20.000,204,11044489,-795,0,1721669659,12605.980528809996,189.57429696000327,54378.6496236 2024-07-22,17:34:21.000,204,11044510,-795,0,1721669660,12605.91316571,189.63773913000477,54378.60071376 2024-07-22,17:34:22.000,204,11044490,-795,0,1721669661,12605.78517581999,189.64478826000413,54378.53084256 2024-07-22,17:34:23.000,204,11044533,-795,0,1721669662,12605.616768069995,189.69413216999965,54378.34917744001 2024-07-22,17:34:24.000,204,11044532,-755,0,1721669663,12605.54266865999,189.72937782000372,54378.51686832001 2024-07-22,17:34:25.000,204,11044553,-795,0,1721669664,12605.56287758999,189.73642695000308,54378.572765280005 2024-07-22,17:34:26.000,204,11044507,-795,0,1721669665,12605.50225079999,189.72937782000372,54378.53782968 2024-07-22,17:34:27.000,204,11044487,-795,0,1721669666,12605.455096629994,189.75757434000116,54378.502894080004 2024-07-22,17:34:28.000,204,11044485,-795,0,1721669667,12605.340579359989,189.79281998999795,54378.43302288 2024-07-22,17:34:29.000,204,11044504,-795,0,1721669668,12605.340579359989,189.74347608000244,54378.44001 2024-07-22,17:34:30.000,204,11044516,-795,0,1721669669,12605.226062089998,189.7505252100018,54378.44699712001 2024-07-22,17:34:31.000,204,11044491,-795,0,1721669670,12605.239534709988,189.76462347000052,54378.41206152 2024-07-22,17:34:32.000,204,11044478,-795,0,1721669671,12605.111544819993,189.7857708599986,54378.34219032 2024-07-22,17:34:33.000,204,11044498,-795,0,1721669672,12605.098072200002,189.80691825000395,54378.30026760001 2024-07-22,17:34:34.000,204,11044523,-795,0,1721669673,12605.111544819993,189.7998691200046,54378.265332 2024-07-22,17:34:35.000,204,11044506,-795,0,1721669674,12605.178907920003,189.82806564000202,54378.3701388 2024-07-22,17:34:36.000,204,11044495,-795,0,1721669675,12605.178907920003,189.86331128999882,54378.41904864 2024-07-22,17:34:37.000,204,11044490,-795,0,1721669676,12605.185644229998,189.85626215999946,54378.42603576001 2024-07-22,17:34:38.000,204,11044447,-795,0,1721669677,12605.178907920003,189.8774095500048,54378.37712592001 2024-07-22,17:34:39.000,204,11044501,-795,0,1721669678,12605.131753749993,189.8985569400029,54378.39808728001 2024-07-22,17:34:40.000,204,11044523,-795,0,1721669679,12605.044181719997,189.9619991100044,54378.31424184 2024-07-22,17:34:41.000,204,11044478,-795,0,1721669680,12605.064390649997,189.97609737000312,54378.286293360004 2024-07-22,17:34:42.000,204,11044475,-795,0,1721669681,12605.023972789997,190.01839214999927,54378.34917744001 2024-07-22,17:34:43.000,204,11044524,-795,0,1721669682,12605.084599579997,190.03953954000463,54378.405074400005 2024-07-22,17:34:44.000,204,11044505,-795,0,1721669683,12605.030709099992,190.08888345000014,54378.34219032 2024-07-22,17:34:45.000,204,11044518,-795,0,1721669684,12605.030709099992,190.11707997000485,54378.30026760001 2024-07-22,17:34:46.000,204,11044513,-795,0,1721669685,12605.010500169992,190.03953954000463,54378.36315168 2024-07-22,17:34:47.000,204,11044524,-795,0,1721669686,12605.003763859997,190.0113430199999,54378.23039640001 2024-07-22,17:34:48.000,204,11044544,-795,0,1721669687,12604.976818620002,190.0113430199999,54378.118602480004 2024-07-22,17:34:49.000,204,11044549,-795,0,1721669688,12605.030709099992,189.9619991100044,54378.13257672001 2024-07-22,17:34:50.000,204,11044505,-795,0,1721669689,12605.084599579997,189.9126552000016,54378.24437064 2024-07-22,17:34:51.000,204,11044524,-795,0,1721669690,12605.131753749993,189.95494997999776,54378.307254720006 2024-07-22,17:34:52.000,204,11044500,-795,0,1721669691,12605.131753749993,189.9479008499984,54378.30026760001 2024-07-22,17:34:53.000,204,11044489,-795,0,1721669692,12605.199116850003,190.00429389000055,54378.34219032 2024-07-22,17:34:54.000,204,11044522,-795,0,1721669693,12605.172171609993,189.9972447600012,54378.237383520005 2024-07-22,17:34:55.000,204,11044498,-795,0,1721669694,12605.185644229998,189.9619991100044,54378.307254720006 2024-07-22,17:34:56.000,204,11044543,-795,0,1721669695,12605.219325779988,189.9972447600012,54378.29328048 2024-07-22,17:34:57.000,204,11044533,-795,0,1721669696,12605.239534709988,189.95494997999776,54378.32821608001 2024-07-22,17:34:58.000,204,11044516,-795,0,1721669697,12605.205853159998,189.94085171999905,54378.21642216 2024-07-22,17:34:59.000,204,11044554,-795,0,1721669698,12605.259743639988,189.92675346000033,54378.34917744001 2024-07-22,17:35:00.000,204,11044526,-795,0,1721669699,12605.306897809998,189.92675346000033,54378.39808728001 2024-07-22,17:35:01.000,204,11044520,-795,0,1721669700,12605.306897809998,189.88445868000417,54378.335203200004 2024-07-22,17:35:02.000,204,11044449,-795,0,1721669701,12605.259743639988,189.86331128999882,54378.286293360004 2024-07-22,17:35:03.000,204,11044531,-795,0,1721669702,12605.259743639988,189.84216390000074,54378.167512320004 2024-07-22,17:35:04.000,204,11044522,-795,0,1721669703,12605.246271019998,189.8492130300001,54378.22340928 2024-07-22,17:35:05.000,204,11044517,-795,0,1721669704,12605.219325779988,189.8492130300001,54378.16052520001 2024-07-22,17:35:06.000,204,11044511,-795,0,1721669705,12605.286688879998,189.77872172999923,54378.29328048 2024-07-22,17:35:07.000,204,11044509,-795,0,1721669706,12605.347315669998,189.7505252100018,54378.27930624001 2024-07-22,17:35:08.000,204,11044535,-795,0,1721669707,12605.320370429989,189.7505252100018,54378.25135776 2024-07-22,17:35:09.000,204,11044535,-795,0,1721669708,12605.347315669998,189.74347608000244,54378.27231912 2024-07-22,17:35:10.000,204,11044528,-795,0,1721669709,12605.387733529999,189.71527955999773,54378.237383520005 2024-07-22,17:35:11.000,204,11044544,-795,0,1721669710,12605.448360319999,189.73642695000308,54378.25834488001 2024-07-22,17:35:12.000,204,11044494,-795,0,1721669711,12605.387733529999,189.73642695000308,54378.23039640001 2024-07-22,17:35:13.000,204,11044501,-795,0,1721669712,12605.380997219989,189.70823042999837,54378.118602480004 2024-07-22,17:35:14.000,204,11044506,-795,0,1721669713,12605.407942459999,189.73642695000308,54378.09764112 2024-07-22,17:35:15.000,204,11044491,-795,0,1721669714,12605.50225079999,189.74347608000244,54378.09764112 2024-07-22,17:35:16.000,204,11044506,-795,0,1721669715,12605.495514489994,189.70823042999837,54378.23039640001 2024-07-22,17:35:17.000,204,11044505,-795,0,1721669716,12605.374260909994,189.77167259999987,54377.950911600004 2024-07-22,17:35:18.000,204,11044508,-795,0,1721669717,12605.475305559994,189.76462347000052,54377.99283432001 2024-07-22,17:35:19.000,204,11044525,-795,0,1721669718,12605.54940497,189.76462347000052,54378.118602480004 2024-07-22,17:35:20.000,204,11044516,-795,0,1721669719,12605.58308651999,189.7998691200046,54378.118602480004 2024-07-22,17:35:21.000,204,11044471,-795,0,1721669720,12605.60329544999,189.79281998999795,54378.11161536001 2024-07-22,17:35:22.000,204,11044516,-795,0,1721669721,12605.64371330999,189.82101651000266,54378.069692640005 2024-07-22,17:35:23.000,204,11044489,-795,0,1721669722,12605.74475795999,189.86331128999882,54378.18148656001 2024-07-22,17:35:24.000,204,11044507,-795,0,1721669723,12605.75149427,189.89150781000353,54378.16052520001 2024-07-22,17:35:25.000,204,11044489,-795,0,1721669724,12605.75149427,189.9338025899997,54378.13257672001 2024-07-22,17:35:26.000,204,11044485,-795,0,1721669725,12605.81212106,189.92675346000033,54378.22340928 2024-07-22,17:35:27.000,204,11044547,-795,0,1721669726,12605.84580260999,189.9479008499984,54378.16052520001 2024-07-22,17:35:28.000,204,11044516,-795,0,1721669727,12605.88622046999,190.0113430199999,54378.25135776 2024-07-22,17:35:29.000,204,11044521,-795,0,1721669728,12605.926638329991,190.00429389000055,54378.15353808 2024-07-22,17:35:30.000,204,11044528,-795,0,1721669729,12605.987265119991,190.02544127999863,54378.13257672001 2024-07-22,17:35:31.000,204,11044533,-795,0,1721669730,12606.054628220001,190.01839214999927,54378.237383520005 2024-07-22,17:35:32.000,204,11044466,-795,0,1721669731,12606.135463940002,189.9972447600012,54378.27930624001 2024-07-22,17:35:33.000,204,11044454,-795,0,1721669732,12606.196090730002,190.01839214999927,54378.27930624001 2024-07-22,17:35:34.000,204,11044485,-795,0,1721669733,12606.135463940002,189.96904824000376,54378.0557184 2024-07-22,17:35:35.000,204,11044555,-795,0,1721669734,12606.263453829997,189.9619991100044,54378.21642216 2024-07-22,17:35:36.000,204,11044525,-795,0,1721669735,12606.337553240002,189.95494997999776,54378.23039640001 2024-07-22,17:35:37.000,204,11044495,-795,0,1721669736,12606.411652649993,189.94085171999905,54378.34219032 2024-07-22,17:35:38.000,204,11044570,-795,0,1721669737,12606.431861579993,189.96904824000376,54378.24437064 2024-07-22,17:35:39.000,204,11044493,-795,0,1721669738,12606.512697299993,189.95494997999776,54378.30026760001 2024-07-22,17:35:40.000,204,11044521,-795,0,1721669739,12606.573324089994,189.94085171999905,54378.43302288 2024-07-22,17:35:41.000,204,11044515,-795,0,1721669740,12606.600269329989,190.01839214999927,54378.44001 2024-07-22,17:35:42.000,204,11044481,-795,0,1721669741,12606.627214569999,190.03953954000463,54378.44001 2024-07-22,17:35:43.000,204,11044487,-795,0,1721669742,12606.640687189989,190.05363780000334,54378.43302288 2024-07-22,17:35:44.000,204,11044503,-795,0,1721669743,12606.613741949994,190.02544127999863,54378.405074400005 2024-07-22,17:35:45.000,204,11044543,-795,0,1721669744,12606.654159809994,190.0606869300027,54378.39110016 2024-07-22,17:35:46.000,204,11044523,-795,0,1721669745,12606.674368739994,190.06773606000206,54378.49590696001 2024-07-22,17:35:47.000,204,11044532,-795,0,1721669746,12606.68110504999,190.08183432000078,54378.523855440006 2024-07-22,17:35:48.000,204,11044552,-795,0,1721669747,12606.708050289999,190.08183432000078,54378.53084256 2024-07-22,17:35:49.000,204,11044517,-795,0,1721669748,12606.694577669994,190.08183432000078,54378.49590696001 2024-07-22,17:35:50.000,204,11044480,-795,0,1721669749,12606.728259219999,190.05363780000334,54378.54481680001 2024-07-22,17:35:51.000,204,11044502,-795,0,1721669750,12606.687841359999,190.03953954000463,54378.53782968 2024-07-22,17:35:52.000,204,11044481,-795,0,1721669751,12606.714786599994,190.06773606000206,54378.621675120005 2024-07-22,17:35:53.000,204,11044505,-795,0,1721669752,12606.708050289999,190.06773606000206,54378.51686832001 2024-07-22,17:35:54.000,204,11044498,-795,0,1721669753,12606.714786599994,190.032490409998,54378.5098812 2024-07-22,17:35:55.000,204,11044543,-795,0,1721669754,12606.70131397999,190.04658867000398,54378.572765280005 2024-07-22,17:35:56.000,204,11044541,-795,0,1721669755,12606.694577669994,190.04658867000398,54378.63564936001 2024-07-22,17:35:57.000,204,11044524,-795,0,1721669756,12606.74173183999,190.04658867000398,54378.67757208 2024-07-22,17:35:58.000,204,11044441,-795,0,1721669757,12606.728259219999,190.00429389000055,54378.68455920001 2024-07-22,17:35:59.000,204,11044504,-795,0,1721669758,12606.654159809994,190.01839214999927,54378.5797524 2024-07-22,17:36:00.000,204,11044478,-795,0,1721669759,12606.640687189989,189.99019563000184,54378.62866224 2024-07-22,17:36:01.000,204,11044536,-795,0,1721669760,12606.647423499999,189.99019563000184,54378.74744328 2024-07-22,17:36:02.000,204,11044482,-795,0,1721669761,12606.613741949994,189.98314650000248,54378.8243016 2024-07-22,17:36:03.000,204,11044544,-795,0,1721669762,12606.566587779998,189.96904824000376,54378.838275840004 2024-07-22,17:36:04.000,204,11044496,-795,0,1721669763,12606.492488369993,189.99019563000184,54378.8243016 2024-07-22,17:36:05.000,204,11044505,-795,0,1721669764,12606.465543129998,190.03953954000463,54378.92212128 2024-07-22,17:36:06.000,204,11044487,-795,0,1721669765,12606.344289549997,190.07478519000142,54378.621675120005 2024-07-22,17:36:07.000,204,11044519,-795,0,1721669766,12606.452070509993,190.0959325799995,54378.87321144 2024-07-22,17:36:08.000,204,11044525,-795,0,1721669767,12606.418388960003,190.15232562000165,54378.91513416 2024-07-22,17:36:09.000,204,11044487,-795,0,1721669768,12606.364498479998,190.18757126999844,54378.964044 2024-07-22,17:36:10.000,204,11044531,-795,0,1721669769,12606.324080619997,190.23691518000123,54378.92910840001 2024-07-22,17:36:11.000,204,11044567,-795,0,1721669770,12606.351025859993,190.30035735000274,54378.99897960001 2024-07-22,17:36:12.000,204,11044521,-795,0,1721669771,12606.297135380002,190.3074064800021,54379.173657600004 2024-07-22,17:36:13.000,204,11044519,-795,0,1721669772,12606.249981209992,190.3919960400017,54379.06885080001 2024-07-22,17:36:14.000,204,11044559,-795,0,1721669773,12606.216299660002,190.42724168999848,54379.026928080006 2024-07-22,17:36:15.000,204,11044547,-795,0,1721669774,12606.249981209992,190.4060943000004,54379.11077352 2024-07-22,17:36:16.000,204,11044548,-795,0,1721669775,12606.196090730002,190.46248734000255,54379.11776064001 2024-07-22,17:36:17.000,204,11044534,-795,0,1721669776,12606.169145489992,190.4554382100032,54379.145709120006 2024-07-22,17:36:18.000,204,11044532,-795,0,1721669777,12606.128727629992,190.47658560000127,54379.01295384 2024-07-22,17:36:19.000,204,11044500,-795,0,1721669778,12606.108518699992,190.4695364700019,54379.06885080001 2024-07-22,17:36:20.000,204,11044491,-795,0,1721669779,12606.162409179997,190.5047821199987,54379.124747760005 2024-07-22,17:36:21.000,204,11044510,-795,0,1721669780,12606.128727629992,190.49773298999935,54379.13872200001 2024-07-22,17:36:22.000,204,11044528,-795,0,1721669781,12606.054628220001,190.43429081999784,54379.075837920005 2024-07-22,17:36:23.000,204,11044466,-795,0,1721669782,12605.940110949996,190.4695364700019,54378.92910840001 2024-07-22,17:36:24.000,204,11044546,-795,0,1721669783,12605.93337464,190.47658560000127,54378.957056880005 2024-07-22,17:36:25.000,204,11044508,-795,0,1721669784,12605.87274785,190.48363473000063,54378.964044 2024-07-22,17:36:26.000,204,11044542,-795,0,1721669785,12605.899693089996,190.44838908000384,54379.04090232 2024-07-22,17:36:27.000,204,11044492,-795,0,1721669786,12605.919902019996,190.47658560000127,54379.124747760005 2024-07-22,17:36:28.000,204,11044513,-795,0,1721669787,12605.84580260999,190.44838908000384,54379.13872200001 2024-07-22,17:36:29.000,204,11044557,-795,0,1721669788,12605.7717032,190.41314342999976,54379.075837920005 2024-07-22,17:36:30.000,204,11044508,-795,0,1721669789,12605.75149427,190.3919960400017,54379.1037864 2024-07-22,17:36:31.000,204,11044557,-795,0,1721669790,12605.71107641,190.4060943000004,54379.13872200001 2024-07-22,17:36:32.000,204,11044543,-795,0,1721669791,12605.68413116999,190.41314342999976,54379.15269624 2024-07-22,17:36:33.000,204,11044516,-795,0,1721669792,12605.58308651999,190.44838908000384,54379.13173488 2024-07-22,17:36:34.000,204,11044518,-795,0,1721669793,12605.62350437999,190.3919960400017,54379.145709120006 2024-07-22,17:36:35.000,204,11044530,-795,0,1721669794,12605.58982283,190.39904517000105,54379.075837920005 2024-07-22,17:36:36.000,204,11044518,-795,0,1721669795,12605.596559139994,190.42724168999848,54379.08282504 2024-07-22,17:36:37.000,204,11044504,-795,0,1721669796,12605.576350209994,190.42019255999912,54379.2085932 2024-07-22,17:36:38.000,204,11044457,-795,0,1721669797,12605.535932349994,190.44133995000448,54379.13872200001 2024-07-22,17:36:39.000,204,11044534,-795,0,1721669798,12605.48204186999,190.42724168999848,54379.01295384 2024-07-22,17:36:40.000,204,11044469,-795,0,1721669799,12605.52245972999,190.3919960400017,54379.06885080001 2024-07-22,17:36:41.000,204,11044528,-795,0,1721669800,12605.52245972999,190.3919960400017,54379.06885080001 2024-07-22,17:36:42.000,204,11044512,-795,0,1721669801,12605.515723419994,190.42019255999912,54379.11077352 2024-07-22,17:36:43.000,204,11044538,-795,0,1721669802,12605.515723419994,190.4060943000004,54379.1037864 2024-07-22,17:36:44.000,204,11044573,-795,0,1721669803,12605.48204186999,190.3708486500036,54379.145709120006 2024-07-22,17:36:45.000,204,11044497,-795,0,1721669804,12605.52245972999,190.34970125999826,54379.075837920005 2024-07-22,17:36:46.000,204,11044534,-795,0,1721669805,12605.556141279994,190.31445561000146,54379.11077352 2024-07-22,17:36:47.000,204,11044463,-795,0,1721669806,12605.556141279994,190.3426521299989,54379.04788944001 2024-07-22,17:36:48.000,204,11044524,-795,0,1721669807,12605.556141279994,190.34970125999826,54379.11776064001 2024-07-22,17:36:49.000,204,11044498,-795,0,1721669808,12605.56287758999,190.32855387000018,54379.11077352 2024-07-22,17:36:50.000,204,11044510,-795,0,1721669809,12605.5696139,190.3074064800021,54379.026928080006 2024-07-22,17:36:51.000,204,11044532,-795,0,1721669810,12605.60329544999,190.32150474000082,54379.06186368 2024-07-22,17:36:52.000,204,11044524,-795,0,1721669811,12605.62350437999,190.32150474000082,54379.20160608 2024-07-22,17:36:53.000,204,11044519,-795,0,1721669812,12605.58982283,190.30035735000274,54379.173657600004 2024-07-22,17:36:54.000,204,11044510,-795,0,1721669813,12605.58982283,190.3074064800021,54379.09679928001 2024-07-22,17:36:55.000,204,11044519,-795,0,1721669814,12605.616768069995,190.26511169999867,54379.05487656 2024-07-22,17:36:56.000,204,11044519,-795,0,1721669815,12605.64371330999,190.23691518000123,54379.13173488 2024-07-22,17:36:57.000,204,11044497,-795,0,1721669816,12605.677394859995,190.25101343999995,54379.13872200001 2024-07-22,17:36:58.000,204,11044529,-795,0,1721669817,12605.64371330999,190.20166953000444,54379.075837920005 2024-07-22,17:36:59.000,204,11044499,-795,0,1721669818,12605.66392223999,190.22281692000251,54379.06186368 2024-07-22,17:37:00.000,204,11044567,-795,0,1721669819,12605.71107641,190.18052213999908,54379.18763184001 2024-07-22,17:37:01.000,204,11044482,-795,0,1721669820,12605.697603789995,190.16642388000037,54379.124747760005 2024-07-22,17:37:02.000,204,11044513,-795,0,1721669821,12605.72454902999,190.18052213999908,54379.18763184001 2024-07-22,17:37:03.000,204,11044595,-795,0,1721669822,12605.758230579995,190.16642388000037,54379.2085932 2024-07-22,17:37:04.000,204,11044526,-795,0,1721669823,12605.70434009999,190.21576779000316,54379.173657600004 2024-07-22,17:37:05.000,204,11044531,-795,0,1721669824,12605.778439509995,190.23691518000123,54379.15968336 2024-07-22,17:37:06.000,204,11044511,-795,0,1721669825,12605.80538474999,190.28625909000402,54379.194618960006 2024-07-22,17:37:07.000,204,11044506,-795,0,1721669826,12605.74475795999,190.30035735000274,54379.15269624 2024-07-22,17:37:08.000,204,11044505,-795,0,1721669827,12605.697603789995,190.36379952000425,54379.1037864 2024-07-22,17:37:09.000,204,11044528,-795,0,1721669828,12605.84580260999,190.3919960400017,54379.28545152001 2024-07-22,17:37:10.000,204,11044512,-795,0,1721669829,12605.80538474999,190.44838908000384,54379.13173488 2024-07-22,17:37:11.000,204,11044521,-795,0,1721669830,12605.81212106,190.43429081999784,54379.13173488 2024-07-22,17:37:12.000,204,11044532,-795,0,1721669831,12605.78517581999,190.49773298999935,54379.124747760005 2024-07-22,17:37:13.000,204,11044537,-795,0,1721669832,12605.818857369995,190.5047821199987,54379.15968336 2024-07-22,17:37:14.000,204,11044553,-795,0,1721669833,12605.82559367999,190.5893716799983,54379.06186368 2024-07-22,17:37:15.000,204,11044550,-795,0,1721669834,12605.83232999,190.58232254999893,54379.075837920005 2024-07-22,17:37:16.000,204,11044534,-795,0,1721669835,12605.81212106,190.6528138499998,54379.145709120006 2024-07-22,17:37:17.000,204,11044527,-795,0,1721669836,12605.85253892,190.65986297999916,54379.13872200001 2024-07-22,17:37:18.000,204,11044523,-795,0,1721669837,12605.798648439995,190.68805950000387,54379.1037864 2024-07-22,17:37:19.000,204,11044544,-795,0,1721669838,12605.78517581999,190.7021577600026,54379.04090232 2024-07-22,17:37:20.000,204,11044536,-795,0,1721669839,12605.81212106,190.7515016699981,54379.1037864 2024-07-22,17:37:21.000,204,11044513,-795,0,1721669840,12605.839066299995,190.75855080000474,54379.194618960006 2024-07-22,17:37:22.000,204,11044529,-795,0,1721669841,12605.85253892,190.79379645000154,54379.22256744 2024-07-22,17:37:23.000,204,11044555,-795,0,1721669842,12605.86601153999,190.8360912299977,54379.20160608 2024-07-22,17:37:24.000,204,11044524,-795,0,1721669843,12605.87274785,190.90658252999856,54379.25051592 2024-07-22,17:37:25.000,204,11044486,-795,0,1721669844,12605.86601153999,190.90658252999856,54379.194618960006 2024-07-22,17:37:26.000,204,11044531,-795,0,1721669845,12605.89295678,190.97002470000007,54379.20160608 2024-07-22,17:37:27.000,204,11044501,-795,0,1721669846,12605.919902019996,190.99117208999814,54379.26449016001 2024-07-22,17:37:28.000,204,11044506,-795,0,1721669847,12605.926638329991,191.08985991000372,54379.25051592 2024-07-22,17:37:29.000,204,11044519,-795,0,1721669848,12605.919902019996,191.18149860000267,54379.15269624 2024-07-22,17:37:30.000,204,11044465,-795,0,1721669849,12605.960319879996,191.20264599000075,54379.09679928001 2024-07-22,17:37:31.000,204,11044515,-795,0,1721669850,12606.041155599996,191.1955968600014,54379.23654168001 2024-07-22,17:37:32.000,204,11044505,-795,0,1721669851,12606.047891909991,191.23789164000482,54379.23654168001 2024-07-22,17:37:33.000,204,11044513,-795,0,1721669852,12606.115255010001,191.31543206999777,54379.31340000001 2024-07-22,17:37:34.000,204,11044509,-795,0,1721669853,12606.101782389997,191.36477598000056,54379.20160608 2024-07-22,17:37:35.000,204,11044509,-795,0,1721669854,12606.175881800002,191.392972499998,54379.29942576 2024-07-22,17:37:36.000,204,11044514,-795,0,1721669855,12606.189354419992,191.46346379999886,54379.362309840006 2024-07-22,17:37:37.000,204,11044509,-795,0,1721669856,12606.263453829997,191.47756206000486,54379.341348480004 2024-07-22,17:37:38.000,204,11044528,-795,0,1721669857,12606.229772279992,191.5410042299991,54379.25750304 2024-07-22,17:37:39.000,204,11044486,-795,0,1721669858,12606.290399069992,191.54805335999845,54379.341348480004 2024-07-22,17:37:40.000,204,11044513,-795,0,1721669859,12606.330816929993,191.62559378999867,54379.4182068 2024-07-22,17:37:41.000,204,11044493,-795,0,1721669860,12606.398180030003,191.68198683000082,54379.411219680005 2024-07-22,17:37:42.000,204,11044563,-795,0,1721669861,12606.398180030003,191.7172324800049,54379.460129520005 2024-07-22,17:37:43.000,204,11044571,-795,0,1721669862,12606.411652649993,191.8159203000032,54379.39724544 2024-07-22,17:37:44.000,204,11044531,-795,0,1721669863,12606.418388960003,191.8652642099987,54379.30641288001 2024-07-22,17:37:45.000,204,11044494,-795,0,1721669864,12606.479015749988,191.92165725000086,54379.3483356 2024-07-22,17:37:46.000,204,11044522,-795,0,1721669865,12606.512697299993,191.9639520300043,54379.44615528 2024-07-22,17:37:47.000,204,11044521,-795,0,1721669866,12606.532906229993,191.978050290003,54379.460129520005 2024-07-22,17:37:48.000,204,11044547,-795,0,1721669867,12606.553115159993,192.04149246000452,54379.47410376001 2024-07-22,17:37:49.000,204,11044520,-795,0,1721669868,12606.512697299993,192.0978854999994,54379.341348480004 2024-07-22,17:37:50.000,204,11044555,-795,0,1721669869,12606.505960989998,192.1119837599981,54379.362309840006 2024-07-22,17:37:51.000,204,11044530,-795,0,1721669870,12606.519433609988,192.1260820200041,54379.39724544 2024-07-22,17:37:52.000,204,11044579,-795,0,1721669871,12606.485752059998,192.14722941000218,54379.44615528 2024-07-22,17:37:53.000,204,11044509,-795,0,1721669872,12606.452070509993,192.15427854000154,54379.3483356 2024-07-22,17:37:54.000,204,11044510,-795,0,1721669873,12606.411652649993,192.1260820200041,54379.32737424 2024-07-22,17:37:55.000,204,11044573,-795,0,1721669874,12606.418388960003,192.14018028000282,54379.32737424 2024-07-22,17:37:56.000,204,11044492,-795,0,1721669875,12606.384707409998,192.11903289000475,54379.3483356 2024-07-22,17:37:57.000,204,11044530,-795,0,1721669876,12606.472279439993,192.13313115000346,54379.43916816 2024-07-22,17:37:58.000,204,11044547,-795,0,1721669877,12606.384707409998,192.0978854999994,54379.42519392 2024-07-22,17:37:59.000,204,11044525,-795,0,1721669878,12606.391443719993,192.06968898000196,54379.39025832 2024-07-22,17:38:00.000,204,11044494,-795,0,1721669879,12606.297135380002,192.02739419999853,54379.30641288001 2024-07-22,17:38:01.000,204,11044536,-795,0,1721669880,12606.256717520002,191.99214855000173,54379.32737424 2024-07-22,17:38:02.000,204,11044558,-795,0,1721669881,12606.263453829997,191.97100116000365,54379.42519392 2024-07-22,17:38:03.000,204,11044507,-795,0,1721669882,12606.229772279992,192.00624681000045,54379.32038712 2024-07-22,17:38:04.000,204,11044514,-795,0,1721669883,12606.236508590002,191.9639520300043,54379.488078 2024-07-22,17:38:05.000,204,11044490,-795,0,1721669884,12606.223035969997,191.92870638000022,54379.43916816 2024-07-22,17:38:06.000,204,11044536,-795,0,1721669885,12606.229772279992,191.9498537699983,54379.530000720006 2024-07-22,17:38:07.000,204,11044507,-795,0,1721669886,12606.236508590002,191.95690289999766,54379.55096208001 2024-07-22,17:38:08.000,204,11044534,-795,0,1721669887,12606.182618109997,191.90050986000278,54379.341348480004 2024-07-22,17:38:09.000,204,11044539,-795,0,1721669888,12606.142200249997,191.95690289999766,54379.50205224001 2024-07-22,17:38:10.000,204,11044527,-795,0,1721669889,12606.196090730002,191.94280463999894,54379.53698784 2024-07-22,17:38:11.000,204,11044514,-795,0,1721669890,12606.270190139992,191.9146081200015,54379.75358856 2024-07-22,17:38:12.000,204,11044552,-795,0,1721669891,12606.209563349992,191.9146081200015,54379.71865296001 2024-07-22,17:38:13.000,204,11044526,-795,0,1721669892,12606.196090730002,191.90755899000214,54379.77454992 2024-07-22,17:38:14.000,204,11044524,-715,0,1721669893,12606.081573459996,191.85116595,54379.52301360001 2024-07-22,17:38:15.000,204,11044482,-795,0,1721669894,12606.148936559992,191.79477290999785,54379.71166584 2024-07-22,17:38:16.000,204,11044534,-795,0,1721669895,12606.108518699992,191.82296943000256,54379.76057568 2024-07-22,17:38:17.000,204,11044550,-715,0,1721669896,12606.121991319997,191.73837987000297,54379.746601440005 2024-07-22,17:38:18.000,204,11044508,-795,0,1721669897,12606.088309769992,191.7172324800049,54379.70467872 2024-07-22,17:38:19.000,204,11044561,-795,0,1721669898,12606.128727629992,191.68198683000082,54379.7326272 2024-07-22,17:38:20.000,204,11044512,-795,0,1721669899,12606.081573459996,191.66083944000275,54379.78852416001 2024-07-22,17:38:21.000,204,11044537,-795,0,1721669900,12606.108518699992,191.68903596000018,54379.76756280001 2024-07-22,17:38:22.000,204,11044533,-795,0,1721669901,12606.095046080001,191.61854465999932,54379.75358856 2024-07-22,17:38:23.000,204,11044557,-795,0,1721669902,12606.108518699992,191.64674118000403,54379.68371736 2024-07-22,17:38:24.000,204,11044472,-795,0,1721669903,12606.014210360001,191.6537903100034,54379.55096208001 2024-07-22,17:38:25.000,204,11044510,-755,0,1721669904,12606.061364529996,191.63969205000467,54379.64179464001 2024-07-22,17:38:26.000,204,11044505,-795,0,1721669905,12606.054628220001,191.7172324800049,54379.746601440005 2024-07-22,17:38:27.000,204,11044493,-795,0,1721669906,12606.088309769992,191.67493770000146,54379.76057568 2024-07-22,17:38:28.000,204,11044514,-795,0,1721669907,12606.014210360001,191.68903596000018,54379.77454992 2024-07-22,17:38:29.000,204,11044468,-795,0,1721669908,12605.946847259991,191.7313307400036,54379.73961432001 2024-07-22,17:38:30.000,204,11044508,-795,0,1721669909,12605.919902019996,191.71018334999826,54379.82345976 2024-07-22,17:38:31.000,204,11044522,-795,0,1721669910,12605.899693089996,191.71018334999826,54379.77454992 2024-07-22,17:38:32.000,204,11044529,-795,0,1721669911,12605.81212106,191.75952726000105,54379.7326272 2024-07-22,17:38:33.000,204,11044540,-795,0,1721669912,12605.82559367999,191.7313307400036,54379.65576888 2024-07-22,17:38:34.000,204,11044546,-795,0,1721669913,12605.78517581999,191.75952726000105,54379.697691600006 2024-07-22,17:38:35.000,204,11044502,-795,0,1721669914,12605.80538474999,191.75952726000105,54379.72564008 2024-07-22,17:38:36.000,204,11044509,-795,0,1721669915,12605.78517581999,191.8159203000032,54379.78153704 2024-07-22,17:38:37.000,204,11044503,-795,0,1721669916,12605.7717032,191.80887117000384,54379.8024984 2024-07-22,17:38:38.000,204,11044536,-795,0,1721669917,12605.73128534,191.82296943000256,54379.78852416001 2024-07-22,17:38:39.000,204,11044482,-795,0,1721669918,12605.69086748,191.78067464999913,54379.63480752 2024-07-22,17:38:40.000,204,11044524,-795,0,1721669919,12605.67065855,191.74542900000233,54379.65576888 2024-07-22,17:38:41.000,204,11044541,-795,0,1721669920,12605.71107641,191.7665763900004,54379.71865296001 2024-07-22,17:38:42.000,204,11044539,-795,0,1721669921,12605.68413116999,191.78067464999913,54379.83044688 2024-07-22,17:38:43.000,204,11044547,-795,0,1721669922,12605.65044962,191.73837987000297,54379.80948552001 2024-07-22,17:38:44.000,204,11044486,-795,0,1721669923,12605.636976999995,191.75952726000105,54379.76756280001 2024-07-22,17:38:45.000,204,11044526,-795,0,1721669924,12605.60329544999,191.77362551999977,54379.676730240004 2024-07-22,17:38:46.000,204,11044520,-795,0,1721669925,12605.65044962,191.7665763900004,54379.71865296001 2024-07-22,17:38:47.000,204,11044479,-795,0,1721669926,12605.64371330999,191.77362551999977,54379.662756 2024-07-22,17:38:48.000,204,11044540,-795,0,1721669927,12605.63024069,191.7524781300017,54379.73961432001 2024-07-22,17:38:49.000,204,11044548,-795,0,1721669928,12605.58982283,191.79477290999785,54379.70467872 2024-07-22,17:38:50.000,204,11044517,-795,0,1721669929,12605.58308651999,191.7877237799985,54379.697691600006 2024-07-22,17:38:51.000,204,11044497,-795,0,1721669930,12605.62350437999,191.8159203000032,54379.85839536001 2024-07-22,17:38:52.000,204,11044534,-795,0,1721669931,12605.576350209994,191.78067464999913,54379.80948552001 2024-07-22,17:38:53.000,204,11044500,-795,0,1721669932,12605.448360319999,191.79477290999785,54379.51602648 2024-07-22,17:38:54.000,204,11044523,-795,0,1721669933,12605.535932349994,191.7877237799985,54379.77454992 2024-07-22,17:38:55.000,204,11044481,-795,0,1721669934,12605.508987109999,191.72428161000425,54379.77454992 2024-07-22,17:38:56.000,204,11044511,-795,0,1721669935,12605.421415079989,191.7172324800049,54379.795511280005 2024-07-22,17:38:57.000,204,11044497,-795,0,1721669936,12605.380997219989,191.7172324800049,54379.66974312001 2024-07-22,17:38:58.000,204,11044560,-795,0,1721669937,12605.340579359989,191.7031342199989,54379.70467872 2024-07-22,17:38:59.000,204,11044540,-795,0,1721669938,12605.407942459999,191.72428161000425,54379.8024984 2024-07-22,17:39:00.000,204,11044512,-795,0,1721669939,12605.360788289989,191.74542900000233,54379.83743400001 2024-07-22,17:39:01.000,204,11044516,-795,0,1721669940,12605.327106739998,191.74542900000233,54379.73961432001 2024-07-22,17:39:02.000,204,11044497,-795,0,1721669941,12605.306897809998,191.7313307400036,54379.64878176001 2024-07-22,17:39:03.000,204,11044528,-795,0,1721669942,12605.347315669998,191.69608508999954,54379.71865296001 2024-07-22,17:39:04.000,204,11044486,-795,0,1721669943,12605.313634119993,191.7172324800049,54379.64179464001 2024-07-22,17:39:05.000,204,11044462,-795,0,1721669944,12605.320370429989,191.71018334999826,54379.662756 2024-07-22,17:39:06.000,204,11044468,-795,0,1721669945,12605.387733529999,191.68198683000082,54379.70467872 2024-07-22,17:39:07.000,204,11044530,-795,0,1721669946,12605.374260909994,191.68903596000018,54379.71166584 2024-07-22,17:39:08.000,204,11044498,-795,0,1721669947,12605.374260909994,191.7031342199989,54379.71865296001 2024-07-22,17:39:09.000,204,11044555,-795,0,1721669948,12605.259743639988,191.69608508999954,54379.77454992 2024-07-22,17:39:10.000,204,11044445,-795,0,1721669949,12605.327106739998,191.6537903100034,54379.78153704 2024-07-22,17:39:11.000,204,11044501,-795,0,1721669950,12605.374260909994,191.64674118000403,54379.78153704 2024-07-22,17:39:12.000,204,11044501,-795,0,1721669951,12605.367524599998,191.6537903100034,54379.80948552001 2024-07-22,17:39:13.000,204,11044447,-795,0,1721669952,12605.333843049993,191.6537903100034,54379.78153704 2024-07-22,17:39:14.000,204,11044472,-795,0,1721669953,12605.360788289989,191.63264291999803,54379.71166584 2024-07-22,17:39:15.000,204,11044501,-795,0,1721669954,12605.394469839994,191.63264291999803,54379.72564008 2024-07-22,17:39:16.000,204,11044489,-795,0,1721669955,12605.407942459999,191.6537903100034,54379.80948552001 2024-07-22,17:39:17.000,204,11044507,-795,0,1721669956,12605.428151389999,191.7031342199989,54379.81647264001 2024-07-22,17:39:18.000,204,11044456,-795,0,1721669957,12605.468569249999,191.6678885700021,54379.78852416001 2024-07-22,17:39:19.000,204,11044515,-795,0,1721669958,12605.407942459999,191.71018334999826,54379.697691600006 2024-07-22,17:39:20.000,204,11044510,-795,0,1721669959,12605.455096629994,191.75952726000105,54379.7326272 2024-07-22,17:39:21.000,204,11044495,-795,0,1721669960,12605.54940497,191.80887117000384,54379.82345976 2024-07-22,17:39:22.000,204,11044513,-795,0,1721669961,12605.535932349994,191.83706769000128,54379.71166584 2024-07-22,17:39:23.000,204,11044527,-795,0,1721669962,12605.54266865999,191.8793624700047,54379.795511280005 2024-07-22,17:39:24.000,204,11044514,-795,0,1721669963,12605.596559139994,191.87231333999807,54379.85839536001 2024-07-22,17:39:25.000,204,11044491,-795,0,1721669964,12605.616768069995,191.88641160000407,54379.81647264001 2024-07-22,17:39:26.000,204,11044467,-795,0,1721669965,12605.636976999995,191.90050986000278,54379.8024984 2024-07-22,17:39:27.000,204,11044484,-795,0,1721669966,12605.677394859995,191.9639520300043,54379.78852416001 2024-07-22,17:39:28.000,204,11044483,-795,0,1721669967,12605.67065855,191.9639520300043,54379.77454992 2024-07-22,17:39:29.000,204,11044545,-795,0,1721669968,12605.69086748,192.00624681000045,54379.71166584 2024-07-22,17:39:30.000,204,11044526,-795,0,1721669969,12605.778439509995,191.9991976800011,54379.77454992 2024-07-22,17:39:31.000,204,11044521,-795,0,1721669970,12605.79191213,192.00624681000045,54379.93525368001 2024-07-22,17:39:32.000,204,11044470,-795,0,1721669971,12605.859275229996,192.04854159000388,54379.95621504001 2024-07-22,17:39:33.000,204,11044465,-795,0,1721669972,12605.86601153999,192.0978854999994,54379.92127944 2024-07-22,17:39:34.000,204,11044498,-795,0,1721669973,12605.83232999,192.09083637000003,54379.83743400001 2024-07-22,17:39:35.000,204,11044461,-795,0,1721669974,12605.879484159996,192.11903289000475,54379.80948552001 2024-07-22,17:39:36.000,204,11044470,-795,0,1721669975,12605.82559367999,192.14722941000218,54379.9422408 2024-07-22,17:39:37.000,204,11044494,-795,0,1721669976,12605.899693089996,192.1119837599981,54379.98416352001 2024-07-22,17:39:38.000,204,11044558,-795,0,1721669977,12605.87274785,192.09083637000003,54379.9422408 2024-07-22,17:39:39.000,204,11044498,-795,0,1721669978,12605.926638329991,192.1260820200041,54380.012112000004 2024-07-22,17:39:40.000,204,11044511,-795,0,1721669979,12605.987265119991,192.1119837599981,54380.02608624001 2024-07-22,17:39:41.000,204,11044540,-795,0,1721669980,12605.980528809996,192.1613276700009,54380.1169188 2024-07-22,17:39:42.000,204,11044458,-795,0,1721669981,12606.041155599996,192.14018028000282,54380.06800896 2024-07-22,17:39:43.000,204,11044501,-795,0,1721669982,12606.007474049991,192.10493462999875,54380.04006048 2024-07-22,17:39:44.000,204,11044523,-795,0,1721669983,12605.994001430001,192.13313115000346,54380.0470476 2024-07-22,17:39:45.000,204,11044560,-795,0,1721669984,12605.9737925,192.15427854000154,54379.99115064 2024-07-22,17:39:46.000,204,11044518,-795,0,1721669985,12606.068100839992,192.16837680000026,54380.1169188 2024-07-22,17:39:47.000,204,11044507,-795,0,1721669986,12606.115255010001,192.1260820200041,54380.179802880004 2024-07-22,17:39:48.000,204,11044513,-795,0,1721669987,12606.061364529996,192.1260820200041,54380.12390592001 2024-07-22,17:39:49.000,204,11044498,-795,0,1721669988,12606.068100839992,192.13313115000346,54380.10993168 2024-07-22,17:39:50.000,204,11044511,-795,0,1721669989,12606.128727629992,192.0978854999994,54380.179802880004 2024-07-22,17:39:51.000,204,11044555,-795,0,1721669990,12606.142200249997,192.06968898000196,54380.1169188 2024-07-22,17:39:52.000,204,11044545,-795,0,1721669991,12606.088309769992,192.08378724000067,54380.200764240006 2024-07-22,17:39:53.000,204,11044511,-795,0,1721669992,12606.081573459996,192.1119837599981,54380.17281576001 2024-07-22,17:39:54.000,204,11044566,-795,0,1721669993,12606.081573459996,192.0626398500026,54380.14486728001 2024-07-22,17:39:55.000,204,11044510,-715,0,1721669994,12606.115255010001,192.06968898000196,54380.200764240006 2024-07-22,17:39:56.000,204,11044535,-795,0,1721669995,12606.074837150001,191.9991976800011,54380.200764240006 2024-07-22,17:39:57.000,204,11044514,-795,0,1721669996,12606.128727629992,191.9991976800011,54380.31255816001 2024-07-22,17:39:58.000,204,11044545,-795,0,1721669997,12606.095046080001,191.9991976800011,54380.23569984 2024-07-22,17:39:59.000,204,11044515,-795,0,1721669998,12606.088309769992,191.99214855000173,54380.21473848 2024-07-22,17:40:00.000,204,11044557,-795,0,1721669999,12606.041155599996,191.99214855000173,54380.22172560001 2024-07-22,17:40:01.000,204,11044512,-795,0,1721670000,12606.081573459996,191.9639520300043,54380.22172560001 2024-07-22,17:40:02.000,204,11044537,-795,0,1721670001,12606.115255010001,191.97100116000365,54380.30557104 2024-07-22,17:40:03.000,204,11044529,-795,0,1721670002,12606.115255010001,191.92870638000022,54380.3265324 2024-07-22,17:40:04.000,204,11044543,-795,0,1721670003,12606.142200249997,191.9498537699983,54380.3265324 2024-07-22,17:40:05.000,204,11044579,-795,0,1721670004,12606.088309769992,191.90050986000278,54380.27762256 2024-07-22,17:40:06.000,204,11044513,-795,0,1721670005,12606.148936559992,191.8793624700047,54380.34050664001 2024-07-22,17:40:07.000,204,11044532,-795,0,1721670006,12606.148936559992,191.87231333999807,54380.3265324 2024-07-22,17:40:08.000,204,11044560,-795,0,1721670007,12606.148936559992,191.85116595,54380.3964036 2024-07-22,17:40:09.000,204,11044533,-795,0,1721670008,12606.108518699992,191.85116595,54380.23569984 2024-07-22,17:40:10.000,204,11044524,-795,0,1721670009,12606.081573459996,191.87231333999807,54380.22871272 2024-07-22,17:40:11.000,204,11044493,-795,0,1721670010,12606.128727629992,191.79477290999785,54380.368455120006 2024-07-22,17:40:12.000,204,11044535,-795,0,1721670011,12606.270190139992,191.79477290999785,54380.42435208 2024-07-22,17:40:13.000,204,11044506,-795,0,1721670012,12606.297135380002,191.80182204000448,54380.515184640004 2024-07-22,17:40:14.000,204,11044502,-795,0,1721670013,12606.324080619997,191.7524781300017,54380.43832632001 2024-07-22,17:40:15.000,204,11044477,-795,0,1721670014,12606.398180030003,191.72428161000425,54380.466274800005 2024-07-22,17:40:16.000,204,11044532,-795,0,1721670015,12606.438597889988,191.68903596000018,54380.52217176 2024-07-22,17:40:17.000,204,11044499,-795,0,1721670016,12606.438597889988,191.63969205000467,54380.34050664001 2024-07-22,17:40:18.000,204,11044602,-795,0,1721670017,12606.573324089994,191.63264291999803,54380.40339072 2024-07-22,17:40:19.000,204,11044519,-795,0,1721670018,12606.620478259989,191.57624988000316,54380.19377712001 2024-07-22,17:40:20.000,204,11044544,-795,0,1721670019,12606.74173183999,191.6044464000006,54380.31954528001 2024-07-22,17:40:21.000,204,11044562,-795,0,1721670020,12606.82930387,191.7031342199989,54380.22871272 2024-07-22,17:40:22.000,204,11044539,-795,0,1721670021,12606.82256755999,191.87231333999807,54380.298583920005 2024-07-22,17:40:23.000,204,11044530,-795,0,1721670022,12606.714786599994,191.90755899000214,54380.31255816001 2024-07-22,17:40:24.000,204,11044517,-795,0,1721670023,12606.566587779998,191.90050986000278,54380.35448088 2024-07-22,17:40:25.000,204,11044529,-795,0,1721670024,12606.559851469989,191.8652642099987,54380.38941648001 2024-07-22,17:40:26.000,204,11044536,-795,0,1721670025,12606.633950879994,191.83706769000128,54380.55710736001 2024-07-22,17:40:27.000,204,11044569,-795,0,1721670026,12606.660896119989,191.85116595,54380.61300432 2024-07-22,17:40:28.000,204,11044523,-795,0,1721670027,12606.70131397999,191.85116595,54380.61300432 2024-07-22,17:40:29.000,204,11044509,-795,0,1721670028,12606.694577669994,191.90755899000214,54380.5710816 2024-07-22,17:40:30.000,204,11044546,-795,0,1721670029,12606.72152290999,191.89346073000343,54380.5710816 2024-07-22,17:40:31.000,204,11044504,-795,0,1721670030,12606.76194076999,191.90050986000278,54380.703836880006 2024-07-22,17:40:32.000,204,11044514,-795,0,1721670031,12606.80909494,191.92870638000022,54380.703836880006 2024-07-22,17:40:33.000,204,11044548,-795,0,1721670032,12606.815831249995,191.94280463999894,54380.69684976001 2024-07-22,17:40:34.000,204,11044549,-795,0,1721670033,12606.82930387,191.9639520300043,54380.78768232 2024-07-22,17:40:35.000,204,11044506,-795,0,1721670034,12606.88993066,191.97100116000365,54380.80864368 2024-07-22,17:40:36.000,204,11044533,-795,0,1721670035,12606.93034852,191.9991976800011,54380.82261792001 2024-07-22,17:40:37.000,204,11044536,-795,0,1721670036,12606.97076638,192.00624681000045,54380.89248912001 2024-07-22,17:40:38.000,204,11044478,-795,0,1721670037,12606.95055745,191.95690289999766,54380.82261792001 2024-07-22,17:40:39.000,204,11044553,-795,0,1721670038,12606.896666969995,191.978050290003,54380.82261792001 2024-07-22,17:40:40.000,204,11044508,-795,0,1721670039,12606.90340327999,191.99214855000173,54380.79466944001 2024-07-22,17:40:41.000,204,11044552,-795,0,1721670040,12606.997711619995,192.02034506999917,54380.87851488 2024-07-22,17:40:42.000,204,11044552,-795,0,1721670041,12606.96403006999,191.978050290003,54380.885502 2024-07-22,17:40:43.000,204,11044531,-795,0,1721670042,12606.97076638,191.978050290003,54380.9553732 2024-07-22,17:40:44.000,204,11044550,-795,0,1721670043,12606.97076638,191.9498537699983,54380.96236032001 2024-07-22,17:40:45.000,204,11044522,-795,0,1721670044,12606.99097531,191.97100116000365,54380.93441184 2024-07-22,17:40:46.000,204,11044535,-795,0,1721670045,12607.058338409995,191.8793624700047,54381.039218640006 2024-07-22,17:40:47.000,204,11044514,-795,0,1721670046,12607.038129479995,191.88641160000407,54380.99030880001 2024-07-22,17:40:48.000,204,11044549,-795,0,1721670047,12607.0516021,191.85821507999935,54381.03223152001 2024-07-22,17:40:49.000,204,11044560,-795,0,1721670048,12607.038129479995,191.83706769000128,54380.94838608 2024-07-22,17:40:50.000,204,11044521,-795,0,1721670049,12607.038129479995,191.83001856000192,54380.93441184 2024-07-22,17:40:51.000,204,11044560,-795,0,1721670050,12607.12570150999,191.80887117000384,54381.088128480005 2024-07-22,17:40:52.000,204,11044548,-795,0,1721670051,12607.078547339996,191.77362551999977,54381.04620576 2024-07-22,17:40:53.000,204,11044517,-795,0,1721670052,12607.02465685999,191.7877237799985,54380.83659216 2024-07-22,17:40:54.000,204,11044516,-795,0,1721670053,12607.159383059996,191.7524781300017,54381.088128480005 2024-07-22,17:40:55.000,204,11044488,-795,0,1721670054,12607.166119369991,191.74542900000233,54381.0951156 2024-07-22,17:40:56.000,204,11044559,-795,0,1721670055,12607.118965199996,191.72428161000425,54381.12306408 2024-07-22,17:40:57.000,204,11044537,-795,0,1721670056,12607.08528364999,191.69608508999954,54381.04620576 2024-07-22,17:40:58.000,204,11044543,-795,0,1721670057,12607.078547339996,191.7172324800049,54381.07415424 2024-07-22,17:40:59.000,204,11044574,-795,0,1721670058,12607.159383059996,191.6678885700021,54381.15799968001 2024-07-22,17:41:00.000,204,11044545,-795,0,1721670059,12607.159383059996,191.66083944000275,54381.12306408 2024-07-22,17:41:01.000,204,11044564,-795,0,1721670060,12607.186328299991,191.6678885700021,54381.15799968001 2024-07-22,17:41:02.000,204,11044495,-795,0,1721670061,12607.166119369991,191.6537903100034,54381.17197392 2024-07-22,17:41:03.000,204,11044524,-795,0,1721670062,12607.17285568,191.64674118000403,54381.19992240001 2024-07-22,17:41:04.000,204,11044538,-795,0,1721670063,12607.15264675,191.68198683000082,54381.07415424 2024-07-22,17:41:05.000,204,11044507,-795,0,1721670064,12607.15264675,191.66083944000275,54381.10908984001 2024-07-22,17:41:06.000,204,11044486,-795,0,1721670065,12607.098756269996,191.6537903100034,54380.98332168001 2024-07-22,17:41:07.000,204,11044552,-795,0,1721670066,12607.226746159991,191.62559378999867,54381.29774208001 2024-07-22,17:41:08.000,204,11044517,-795,0,1721670067,12607.19306461,191.68198683000082,54381.32569056001 2024-07-22,17:41:09.000,204,11044504,-795,0,1721670068,12607.19306461,191.68198683000082,54381.28376784 2024-07-22,17:41:10.000,204,11044525,-795,0,1721670069,12607.13243782,191.64674118000403,54381.1649868 2024-07-22,17:41:11.000,204,11044513,-795,0,1721670070,12607.09201996,191.63264291999803,54380.98332168001 2024-07-22,17:41:12.000,204,11044516,-795,0,1721670071,12607.078547339996,191.63969205000467,54380.90646336 2024-07-22,17:41:13.000,204,11044514,-795,0,1721670072,12607.139174129996,191.6044464000006,54381.32569056001 2024-07-22,17:41:14.000,204,11044528,-795,0,1721670073,12607.10549257999,191.57624988000316,54381.22088376 2024-07-22,17:41:15.000,204,11044502,-795,0,1721670074,12607.11222889,191.52690597000037,54381.22787088001 2024-07-22,17:41:16.000,204,11044553,-795,0,1721670075,12607.07181103,191.49870945000293,54381.36062616 2024-07-22,17:41:17.000,204,11044515,-795,0,1721670076,12607.08528364999,191.47051292999822,54381.29075496 2024-07-22,17:41:18.000,204,11044487,-795,0,1721670077,12606.99097531,191.47051292999822,54381.2697936 2024-07-22,17:41:19.000,204,11044492,-795,0,1721670078,12606.937084829995,191.43526728000143,54381.0951156 2024-07-22,17:41:20.000,204,11044510,-795,0,1721670079,12606.93034852,191.41411989000335,54381.17197392 2024-07-22,17:41:21.000,204,11044563,-795,0,1721670080,12606.93034852,191.38592336999864,54381.255819360005 2024-07-22,17:41:22.000,204,11044550,-795,0,1721670081,12606.90340327999,191.35067772000184,54381.19992240001 2024-07-22,17:41:23.000,204,11044533,-795,0,1721670082,12606.896666969995,191.31543206999777,54381.19293528 2024-07-22,17:41:24.000,204,11044547,-795,0,1721670083,12606.88319434999,191.32953033000376,54381.15101256001 2024-07-22,17:41:25.000,204,11044496,-795,0,1721670084,12606.856249109995,191.32953033000376,54381.10908984001 2024-07-22,17:41:26.000,204,11044472,-795,0,1721670085,12606.8495128,191.3224812000044,54381.11607696 2024-07-22,17:41:27.000,204,11044440,-795,0,1721670086,12606.82930387,191.25198990000354,54381.1649868 2024-07-22,17:41:28.000,204,11044550,-795,0,1721670087,12606.84277648999,191.26608816000225,54381.22088376 2024-07-22,17:41:29.000,204,11044573,-795,0,1721670088,12606.82256755999,191.23084250999818,54381.22088376 2024-07-22,17:41:30.000,204,11044490,-795,0,1721670089,12606.76867708,191.20264599000075,54381.06018000001 2024-07-22,17:41:31.000,204,11044506,-795,0,1721670090,12606.734995529994,191.1955968600014,54381.17896104001 2024-07-22,17:41:32.000,204,11044555,-795,0,1721670091,12606.76867708,191.21674424999946,54381.24184512 2024-07-22,17:41:33.000,204,11044469,-795,0,1721670092,12606.708050289999,191.22379337999882,54381.17197392 2024-07-22,17:41:34.000,204,11044509,-795,0,1721670093,12606.708050289999,191.1110073000018,54381.00428304 2024-07-22,17:41:35.000,204,11044484,-795,0,1721670094,12606.708050289999,191.1110073000018,54381.06716712 2024-07-22,17:41:36.000,204,11044519,-795,0,1721670095,12606.714786599994,191.11805643000116,54381.088128480005 2024-07-22,17:41:37.000,204,11044522,-795,0,1721670096,12606.714786599994,191.08985991000372,54381.185948160004 2024-07-22,17:41:38.000,204,11044561,-795,0,1721670097,12606.70131397999,191.07576164999773,54381.0951156 2024-07-22,17:41:39.000,204,11044525,-795,0,1721670098,12606.728259219999,191.04051600000093,54381.1649868 2024-07-22,17:41:40.000,204,11044533,-795,0,1721670099,12606.80235862999,191.061663389999,54381.17896104001 2024-07-22,17:41:41.000,204,11044480,-795,0,1721670100,12606.775413389994,191.02641774000222,54381.206909520006 2024-07-22,17:41:42.000,204,11044471,-795,0,1721670101,12606.795622319994,191.061663389999,54381.0951156 2024-07-22,17:41:43.000,204,11044530,-795,0,1721670102,12606.78214969999,191.07576164999773,54381.14402544 2024-07-22,17:41:44.000,204,11044513,-795,0,1721670103,12606.74173183999,191.0475651300003,54381.11607696 2024-07-22,17:41:45.000,204,11044507,-795,0,1721670104,12606.775413389994,191.08281078000437,54381.12306408 2024-07-22,17:41:46.000,204,11044502,-795,0,1721670105,12606.80235862999,191.07576164999773,54381.19992240001 2024-07-22,17:41:47.000,204,11044559,-795,0,1721670106,12606.8495128,191.02641774000222,54381.15799968001 2024-07-22,17:41:48.000,204,11044508,-795,0,1721670107,12606.775413389994,191.0123194800035,54381.22088376 2024-07-22,17:41:49.000,204,11044507,-795,0,1721670108,12606.84277648999,190.99117208999814,54381.11607696 2024-07-22,17:41:50.000,204,11044447,-795,0,1721670109,12606.84277648999,191.00527035000414,54381.17896104001 2024-07-22,17:41:51.000,204,11044545,-795,0,1721670110,12606.86972173,190.98412295999879,54381.234858 2024-07-22,17:41:52.000,204,11044491,-795,0,1721670111,12606.88319434999,190.97002470000007,54381.15101256001 2024-07-22,17:41:53.000,204,11044560,-795,0,1721670112,12606.88319434999,190.95592644000135,54381.17197392 2024-07-22,17:41:54.000,204,11044534,-795,0,1721670113,12606.93034852,190.97002470000007,54381.10210272 2024-07-22,17:41:55.000,204,11044536,-795,0,1721670114,12606.97076638,190.94182818000263,54381.088128480005 2024-07-22,17:41:56.000,204,11044544,-795,0,1721670115,12606.99097531,190.948877310002,54381.19992240001 2024-07-22,17:41:57.000,204,11044478,-795,0,1721670116,12607.00444792999,190.92068079000455,54381.21389664 2024-07-22,17:41:58.000,204,11044507,-795,0,1721670117,12606.997711619995,190.89248426999984,54381.088128480005 2024-07-22,17:41:59.000,204,11044510,-795,0,1721670118,12606.99097531,190.89248426999984,54381.06716712 2024-07-22,17:42:00.000,204,11044506,-795,0,1721670119,12606.957293759995,190.90658252999856,54381.04620576 2024-07-22,17:42:01.000,204,11044512,-795,0,1721670120,12607.0516021,190.84314036000433,54381.19293528 2024-07-22,17:42:02.000,204,11044515,-795,0,1721670121,12607.04486578999,190.8642877500024,54381.17896104001 2024-07-22,17:42:03.000,204,11044530,-795,0,1721670122,12607.078547339996,190.85723862000305,54381.13005120001 2024-07-22,17:42:04.000,204,11044513,-795,0,1721670123,12607.038129479995,190.80789471000026,54381.088128480005 2024-07-22,17:42:05.000,204,11044529,-795,0,1721670124,12607.01118424,190.7655999300041,54381.13005120001 2024-07-22,17:42:06.000,204,11044493,-795,0,1721670125,12607.02465685999,190.7655999300041,54381.137038320005 2024-07-22,17:42:07.000,204,11044566,-795,0,1721670126,12607.06507471999,190.7021577600026,54381.1649868 2024-07-22,17:42:08.000,204,11044529,-795,0,1721670127,12607.08528364999,190.68805950000387,54381.17197392 2024-07-22,17:42:09.000,204,11044556,-795,0,1721670128,12607.017920549995,190.68101037000451,54381.07415424 2024-07-22,17:42:10.000,204,11044534,-795,0,1721670129,12607.03139317,190.70920689000195,54381.088128480005 2024-07-22,17:42:11.000,204,11044555,-795,0,1721670130,12607.08528364999,190.6528138499998,54381.255819360005 2024-07-22,17:42:12.000,204,11044521,-795,0,1721670131,12607.038129479995,190.65986297999916,54381.137038320005 2024-07-22,17:42:13.000,204,11044594,-795,0,1721670132,12606.93034852,190.67396123999788,54381.10908984001 2024-07-22,17:42:14.000,204,11044418,-795,0,1721670133,12607.01118424,190.62461733000237,54381.10210272 2024-07-22,17:42:15.000,204,11044422,-795,0,1721670134,12607.01118424,190.6034699400043,54381.14402544 2024-07-22,17:42:16.000,204,11044539,-795,0,1721670135,12607.04486578999,190.6528138499998,54381.234858 2024-07-22,17:42:17.000,204,11044530,-795,0,1721670136,12607.04486578999,190.617568200003,54381.22088376 2024-07-22,17:42:18.000,204,11044502,-795,0,1721670137,12607.04486578999,190.63871559000108,54381.15799968001 2024-07-22,17:42:19.000,204,11044539,-795,0,1721670138,12607.0516021,190.6034699400043,54381.19293528 2024-07-22,17:42:20.000,204,11044565,-795,0,1721670139,12607.07181103,190.67396123999788,54381.28376784 2024-07-22,17:42:21.000,204,11044508,-795,0,1721670140,12607.139174129996,190.67396123999788,54381.38158752 2024-07-22,17:42:22.000,204,11044519,-795,0,1721670141,12607.098756269996,190.67396123999788,54381.29774208001 2024-07-22,17:42:23.000,204,11044552,-795,0,1721670142,12607.038129479995,190.6528138499998,54381.21389664 2024-07-22,17:42:24.000,204,11044499,-795,0,1721670143,12606.997711619995,190.64576472000044,54381.21389664 2024-07-22,17:42:25.000,204,11044557,-795,0,1721670144,12607.00444792999,190.67396123999788,54381.34665192001 2024-07-22,17:42:26.000,204,11044515,-795,0,1721670145,12607.00444792999,190.66691210999852,54381.32569056001 2024-07-22,17:42:27.000,204,11044504,-795,0,1721670146,12606.997711619995,190.66691210999852,54381.36761328001 2024-07-22,17:42:28.000,204,11044566,-795,0,1721670147,12606.997711619995,190.68101037000451,54381.29774208001 2024-07-22,17:42:29.000,204,11044499,-795,0,1721670148,12606.99097531,190.61051907000365,54381.36761328001 2024-07-22,17:42:30.000,204,11044495,-795,0,1721670149,12606.97076638,190.62461733000237,54381.22787088001 2024-07-22,17:42:31.000,204,11044452,-795,0,1721670150,12606.95055745,190.59642080999765,54381.28376784 2024-07-22,17:42:32.000,204,11044487,-795,0,1721670151,12606.95055745,190.62461733000237,54381.24184512 2024-07-22,17:42:33.000,204,11044502,-795,0,1721670152,12606.99097531,190.54707690000214,54381.22787088001 2024-07-22,17:42:34.000,204,11044543,-795,0,1721670153,12606.86972173,190.5541260300015,54381.15101256001 2024-07-22,17:42:35.000,204,11044510,-795,0,1721670154,12606.916875899995,190.5541260300015,54381.19293528 2024-07-22,17:42:36.000,204,11044533,-795,0,1721670155,12606.96403006999,190.56117516000086,54381.29774208001 2024-07-22,17:42:37.000,204,11044509,-795,0,1721670156,12606.957293759995,190.57527341999958,54381.32569056001 2024-07-22,17:42:38.000,204,11044491,-795,0,1721670157,12606.95055745,190.54707690000214,54381.21389664 2024-07-22,17:42:39.000,204,11044536,-795,0,1721670158,12606.88319434999,190.49068386,54381.22088376 2024-07-22,17:42:40.000,204,11044475,-795,0,1721670159,12606.84277648999,190.5047821199987,54381.206909520006 2024-07-22,17:42:41.000,204,11044518,-795,0,1721670160,12606.91013959,190.4695364700019,54381.234858 2024-07-22,17:42:42.000,204,11044524,-795,0,1721670161,12606.896666969995,190.4695364700019,54381.29075496 2024-07-22,17:42:43.000,204,11044538,-795,0,1721670162,12606.916875899995,190.38494691000233,54381.29774208001 2024-07-22,17:42:44.000,204,11044545,-795,0,1721670163,12606.88993066,190.38494691000233,54381.19992240001 2024-07-22,17:42:45.000,204,11044516,-795,0,1721670164,12606.92361220999,190.31445561000146,54381.185948160004 2024-07-22,17:42:46.000,204,11044546,-795,0,1721670165,12606.95055745,190.28625909000402,54381.1649868 2024-07-22,17:42:47.000,204,11044561,-795,0,1721670166,12606.94382113999,190.2087186600038,54381.19992240001 2024-07-22,17:42:48.000,204,11044564,-795,0,1721670167,12606.91013959,190.22281692000251,54381.1649868 2024-07-22,17:42:49.000,204,11044503,-795,0,1721670168,12606.856249109995,190.16642388000037,54381.088128480005 2024-07-22,17:42:50.000,204,11044517,-795,0,1721670169,12606.90340327999,190.10298170999886,54381.10210272 2024-07-22,17:42:51.000,204,11044479,-795,0,1721670170,12606.896666969995,190.08888345000014,54381.234858 2024-07-22,17:42:52.000,204,11044474,-795,0,1721670171,12606.93034852,190.04658867000398,54381.26280648 2024-07-22,17:42:53.000,204,11044479,-795,0,1721670172,12606.876458039995,190.01839214999927,54381.1649868 2024-07-22,17:42:54.000,204,11044530,-795,0,1721670173,12606.80909494,190.032490409998,54381.12306408 2024-07-22,17:42:55.000,204,11044470,-795,0,1721670174,12606.80909494,189.98314650000248,54381.15101256001 2024-07-22,17:42:56.000,204,11044517,-795,0,1721670175,12606.815831249995,189.99019563000184,54381.15101256001 2024-07-22,17:42:57.000,204,11044471,-795,0,1721670176,12606.82256755999,189.92675346000033,54381.22088376 2024-07-22,17:42:58.000,204,11044489,-795,0,1721670177,12606.74846815,189.89150781000353,54381.06018000001 2024-07-22,17:42:59.000,204,11044539,-795,0,1721670178,12606.76867708,189.85626215999946,54381.17197392 2024-07-22,17:43:00.000,204,11044512,-795,0,1721670179,12606.74173183999,189.7998691200046,54381.206909520006 2024-07-22,17:43:01.000,204,11044505,-795,0,1721670180,12606.72152290999,189.77872172999923,54381.088128480005 2024-07-22,17:43:02.000,204,11044506,-795,0,1721670181,12606.687841359999,189.74347608000244,54381.018257280004 2024-07-22,17:43:03.000,204,11044479,-795,0,1721670182,12606.660896119989,189.68003391000093,54381.00428304 2024-07-22,17:43:04.000,204,11044530,-795,0,1721670183,12606.593533019994,189.72232869000436,54380.91345048001 2024-07-22,17:43:05.000,204,11044515,-795,0,1721670184,12606.553115159993,189.63773913000477,54380.94139896001 2024-07-22,17:43:06.000,204,11044513,-795,0,1721670185,12606.539642539989,189.6659356500022,54380.93441184 2024-07-22,17:43:07.000,204,11044535,-795,0,1721670186,12606.586796709998,189.58839522000198,54381.06018000001 2024-07-22,17:43:08.000,204,11044512,-795,0,1721670187,12606.553115159993,189.57429696000327,54381.12306408 2024-07-22,17:43:09.000,204,11044495,-795,0,1721670188,12606.559851469989,189.5390513099992,54381.10908984001 2024-07-22,17:43:10.000,204,11044513,-795,0,1721670189,12606.485752059998,189.5390513099992,54381.039218640006 2024-07-22,17:43:11.000,204,11044543,-795,0,1721670190,12606.398180030003,189.51790392000112,54380.86454064001 2024-07-22,17:43:12.000,204,11044538,-795,0,1721670191,12606.404916339998,189.46856000999833,54380.96236032001 2024-07-22,17:43:13.000,204,11044512,-795,0,1721670192,12606.398180030003,189.48970740000368,54380.91345048001 2024-07-22,17:43:14.000,204,11044530,-795,0,1721670193,12606.324080619997,189.4544617499996,54380.91345048001 2024-07-22,17:43:15.000,204,11044494,-795,0,1721670194,12606.371234789993,189.3910195799981,54381.00428304 2024-07-22,17:43:16.000,204,11044537,-795,0,1721670195,12606.351025859993,189.3910195799981,54381.07415424 2024-07-22,17:43:17.000,204,11044522,-795,0,1721670196,12606.337553240002,189.3416756700026,54381.088128480005 2024-07-22,17:43:18.000,204,11044556,-795,0,1721670197,12606.249981209992,189.32757741000387,54380.9553732 2024-07-22,17:43:19.000,204,11044545,-795,0,1721670198,12606.155672870002,189.3205282800045,54380.89248912001 2024-07-22,17:43:20.000,204,11044498,-795,0,1721670199,12606.128727629992,189.29938088999916,54380.87851488 2024-07-22,17:43:21.000,204,11044505,-795,0,1721670200,12606.148936559992,189.23593871999765,54380.9553732 2024-07-22,17:43:22.000,204,11044509,-795,0,1721670201,12606.047891909991,189.27118437000172,54380.94139896001 2024-07-22,17:43:23.000,204,11044503,-795,0,1721670202,12606.095046080001,189.28528263000044,54381.039218640006 2024-07-22,17:43:24.000,204,11044500,-795,0,1721670203,12606.034419290001,189.2923317599998,54380.96236032001 2024-07-22,17:43:25.000,204,11044493,-795,0,1721670204,12605.967056189991,189.27118437000172,54380.94139896001 2024-07-22,17:43:26.000,204,11044494,-795,0,1721670205,12605.967056189991,189.2288895899983,54381.01127016001 2024-07-22,17:43:27.000,204,11044532,-795,0,1721670206,12605.967056189991,189.2077422000002,54380.99030880001 2024-07-22,17:43:28.000,204,11044534,-795,0,1721670207,12605.93337464,189.25003698000364,54380.97633456 2024-07-22,17:43:29.000,204,11044538,-795,0,1721670208,12605.919902019996,189.20069307000085,54380.86454064001 2024-07-22,17:43:30.000,204,11044524,-795,0,1721670209,12605.87274785,189.2077422000002,54380.82960504 2024-07-22,17:43:31.000,204,11044558,-795,0,1721670210,12605.93337464,189.20069307000085,54381.01127016001 2024-07-22,17:43:32.000,204,11044508,-795,0,1721670211,12605.86601153999,189.2077422000002,54381.00428304 2024-07-22,17:43:33.000,204,11044490,-795,0,1721670212,12605.859275229996,189.17954568000278,54381.018257280004 2024-07-22,17:43:34.000,204,11044533,-795,0,1721670213,12605.7717032,189.1936439400015,54380.85755352 2024-07-22,17:43:35.000,204,11044533,-795,0,1721670214,12605.798648439995,189.1583982900047,54380.969347440005 2024-07-22,17:43:36.000,204,11044521,-795,0,1721670215,12605.78517581999,189.17249655000342,54381.00428304 2024-07-22,17:43:37.000,204,11044529,-795,0,1721670216,12605.79191213,189.13020176999999,54380.97633456 2024-07-22,17:43:38.000,204,11044507,-795,0,1721670217,12605.677394859995,189.15134915999806,54380.96236032001 2024-07-22,17:43:39.000,204,11044533,-795,0,1721670218,12605.738021649995,189.2077422000002,54381.06018000001 2024-07-22,17:43:40.000,204,11044544,-795,0,1721670219,12605.70434009999,189.1936439400015,54381.19293528 2024-07-22,17:43:41.000,204,11044468,-795,0,1721670220,12605.71107641,189.23593871999765,54381.1649868 2024-07-22,17:43:42.000,204,11044498,-795,0,1721670221,12605.65044962,189.25003698000364,54381.10908984001 2024-07-22,17:43:43.000,204,11044531,-795,0,1721670222,12605.61003176,189.24298785000428,54381.06716712 2024-07-22,17:43:44.000,204,11044570,-795,0,1721670223,12605.535932349994,189.257086110003,54380.98332168001 2024-07-22,17:43:45.000,204,11044548,-795,0,1721670224,12605.54940497,189.29938088999916,54380.99030880001 2024-07-22,17:43:46.000,204,11044518,-795,0,1721670225,12605.54266865999,189.30643001999852,54381.039218640006 2024-07-22,17:43:47.000,204,11044540,-795,0,1721670226,12605.52245972999,189.31347914999787,54381.06716712 2024-07-22,17:43:48.000,204,11044582,-795,0,1721670227,12605.50225079999,189.33462654000323,54381.039218640006 2024-07-22,17:43:49.000,204,11044498,-795,0,1721670228,12605.48204186999,189.23593871999765,54380.94838608 2024-07-22,17:43:50.000,204,11044508,-795,0,1721670229,12605.529196039999,189.12315264000063,54380.87851488 2024-07-22,17:43:51.000,204,11044545,-795,0,1721670230,12605.73128534,189.11610351000127,54380.94139896001 2024-07-22,17:43:52.000,204,11044503,-795,0,1721670231,12605.818857369995,189.26413524000236,54380.969347440005 2024-07-22,17:43:53.000,204,11044552,-795,0,1721670232,12605.80538474999,189.41216697000345,54380.969347440005 2024-07-22,17:43:54.000,204,11044510,-795,0,1721670233,12605.717812719995,189.49675653000304,54381.137038320005 2024-07-22,17:43:55.000,204,11044543,-795,0,1721670234,12605.68413116999,189.49675653000304,54381.137038320005 2024-07-22,17:43:56.000,204,11044520,-795,0,1721670235,12605.65044962,189.5390513099992,54381.26280648 2024-07-22,17:43:57.000,204,11044536,-795,0,1721670236,12605.677394859995,189.53200217999984,54381.24883224001 2024-07-22,17:43:58.000,204,11044435,-795,0,1721670237,12605.616768069995,189.5390513099992,54381.26280648 2024-07-22,17:43:59.000,204,11044520,-795,0,1721670238,12605.515723419994,189.5390513099992,54381.15799968001 2024-07-22,17:44:00.000,204,11044510,-795,0,1721670239,12605.434887699994,189.53200217999984,54381.17896104001 2024-07-22,17:44:01.000,204,11044526,-795,0,1721670240,12605.421415079989,189.54610043999855,54381.19293528 2024-07-22,17:44:02.000,204,11044545,-795,0,1721670241,12605.380997219989,189.56019870000455,54381.206909520006 2024-07-22,17:44:03.000,204,11044508,-795,0,1721670242,12605.347315669998,189.51085479000176,54381.185948160004 2024-07-22,17:44:04.000,204,11044516,-795,0,1721670243,12605.279952569988,189.51790392000112,54381.17197392 2024-07-22,17:44:05.000,204,11044535,-795,0,1721670244,12605.253007329993,189.56019870000455,54381.15101256001 2024-07-22,17:44:06.000,204,11044577,-795,0,1721670245,12605.246271019998,189.54610043999855,54381.15799968001 2024-07-22,17:44:07.000,204,11044509,-795,0,1721670246,12605.232798399993,189.54610043999855,54381.19992240001 2024-07-22,17:44:08.000,204,11044540,-795,0,1721670247,12605.199116850003,189.5672478300039,54381.22088376 2024-07-22,17:44:09.000,204,11044513,-795,0,1721670248,12605.151962679993,189.51085479000176,54381.08114136001 2024-07-22,17:44:10.000,204,11044535,-795,0,1721670249,12605.125017439997,189.48265827000432,54381.10210272 2024-07-22,17:44:11.000,204,11044494,-795,0,1721670250,12605.165435299998,189.49675653000304,54381.19992240001 2024-07-22,17:44:12.000,204,11044511,-795,0,1721670251,12605.084599579997,189.49675653000304,54381.14402544 2024-07-22,17:44:13.000,204,11044490,-795,0,1721670252,12605.010500169992,189.51790392000112,54380.96236032001 2024-07-22,17:44:14.000,204,11044506,-795,0,1721670253,12605.044181719997,189.5038056600024,54381.15799968001 2024-07-22,17:44:15.000,204,11044515,-795,0,1721670254,12605.098072200002,189.4756091399977,54380.885502 2024-07-22,17:44:16.000,204,11044519,-795,0,1721670255,12605.071126959992,189.4756091399977,54381.06018000001 2024-07-22,17:44:17.000,204,11044515,-795,0,1721670256,12605.017236480002,189.44741262000025,54380.92742472 2024-07-22,17:44:18.000,204,11044486,-795,0,1721670257,12605.010500169992,189.4544617499996,54380.969347440005 2024-07-22,17:44:19.000,204,11044527,-795,0,1721670258,12605.084599579997,189.4756091399977,54381.137038320005 2024-07-22,17:44:20.000,204,11044532,-795,0,1721670259,12605.057654340002,189.4544617499996,54381.15799968001 2024-07-22,17:44:21.000,204,11044519,-795,0,1721670260,12605.017236480002,189.4192161000028,54381.05319288 2024-07-22,17:44:22.000,204,11044518,-795,0,1721670261,12604.936400760002,189.39806871000474,54380.9553732 2024-07-22,17:44:23.000,204,11044562,-795,0,1721670262,12604.949873379992,189.36282306000066,54380.92742472 2024-07-22,17:44:24.000,204,11044507,-795,0,1721670263,12604.902719209997,189.31347914999787,54380.920437600005 2024-07-22,17:44:25.000,204,11044553,-795,0,1721670264,12604.976818620002,189.26413524000236,54380.885502 2024-07-22,17:44:26.000,204,11044536,-795,0,1721670265,12604.990291239992,189.2077422000002,54380.97633456 2024-07-22,17:44:27.000,204,11044483,-795,0,1721670266,12605.044181719997,189.20069307000085,54380.93441184 2024-07-22,17:44:28.000,204,11044540,-795,0,1721670267,12605.023972789997,189.2077422000002,54380.920437600005 2024-07-22,17:44:29.000,204,11044486,-795,0,1721670268,12605.010500169992,189.17249655000342,54380.82261792001 2024-07-22,17:44:30.000,204,11044472,-795,0,1721670269,12605.030709099992,189.13020176999999,54380.91345048001 2024-07-22,17:44:31.000,204,11044507,-795,0,1721670270,12605.044181719997,189.1583982900047,54380.89947624 2024-07-22,17:44:32.000,204,11044530,-795,0,1721670271,12604.970082309992,189.13020176999999,54380.885502 2024-07-22,17:44:33.000,204,11044537,-755,0,1721670272,12605.010500169992,189.08790699000383,54380.89248912001 2024-07-22,17:44:34.000,204,11044517,-795,0,1721670273,12604.956609690002,189.08085786000447,54380.850566400004 2024-07-22,17:44:35.000,204,11044527,-795,0,1721670274,12605.050918029992,189.0103665600036,54380.850566400004 2024-07-22,17:44:36.000,204,11044539,-795,0,1721670275,12605.057654340002,188.9469243900021,54380.86454064001 2024-07-22,17:44:37.000,204,11044493,-795,0,1721670276,12604.976818620002,188.82708917999844,54380.83659216 2024-07-22,17:44:38.000,204,11044493,-795,0,1721670277,12604.842092419996,188.74249961999885,54380.66890128 2024-07-22,17:44:39.000,204,11044499,-795,0,1721670278,12604.640003119996,188.84118744000443,54380.585055840005 2024-07-22,17:44:40.000,204,11044522,-795,0,1721670279,12604.579376329995,188.98921916999825,54380.682875520004 2024-07-22,17:44:41.000,204,11044488,-795,0,1721670280,12604.761256699996,189.05971046999912,54380.84357928001 2024-07-22,17:44:42.000,204,11044516,-795,0,1721670281,12604.828619799991,189.02446482000232,54380.850566400004 2024-07-22,17:44:43.000,204,11044542,-795,0,1721670282,12604.855565040001,188.97512090999953,54380.89248912001 2024-07-22,17:44:44.000,204,11044508,-795,0,1721670283,12604.821883489996,188.9610226500008,54380.81563080001 2024-07-22,17:44:45.000,204,11044505,-795,0,1721670284,12604.848828729992,188.97512090999953,54380.90646336 2024-07-22,17:44:46.000,204,11044469,-795,0,1721670285,12604.949873379992,188.95397352000145,54380.969347440005 2024-07-22,17:44:47.000,204,11044498,-795,0,1721670286,12604.956609690002,188.91872787000466,54380.92742472 2024-07-22,17:44:48.000,204,11044519,-795,0,1721670287,12604.949873379992,188.91872787000466,54380.92742472 2024-07-22,17:44:49.000,204,11044511,-675,0,1721670288,12604.929664449992,188.91167873999802,54380.85755352 2024-07-22,17:44:50.000,204,11044506,-795,0,1721670289,12604.963345999997,188.85528570000315,54380.920437600005 2024-07-22,17:44:51.000,204,11044498,-795,0,1721670290,12605.030709099992,188.82708917999844,54381.13005120001 2024-07-22,17:44:52.000,204,11044527,-795,0,1721670291,12604.990291239992,188.85528570000315,54381.11607696 2024-07-22,17:44:53.000,204,11044562,-795,0,1721670292,12604.862301349996,188.8341383099978,54380.801656560005 2024-07-22,17:44:54.000,204,11044572,-795,0,1721670293,12604.990291239992,188.8482365700038,54381.13005120001 2024-07-22,17:44:55.000,204,11044517,-795,0,1721670294,12605.010500169992,188.82004004999908,54381.04620576 2024-07-22,17:44:56.000,204,11044558,-795,0,1721670295,12605.023972789997,188.81299091999972,54381.088128480005 2024-07-22,17:44:57.000,204,11044551,-795,0,1721670296,12604.983554929997,188.79184353000164,54380.98332168001 2024-07-22,17:44:58.000,204,11044512,-795,0,1721670297,12604.976818620002,188.79184353000164,54380.969347440005 2024-07-22,17:44:59.000,204,11044552,-795,0,1721670298,12604.997027550002,188.75659788000485,54381.088128480005 2024-07-22,17:45:00.000,204,11044509,-795,0,1721670299,12604.963345999997,188.72840136000013,54381.11607696 2024-07-22,17:45:01.000,204,11044474,-795,0,1721670300,12605.003763859997,188.7495487499982,54381.05319288 2024-07-22,17:45:02.000,204,11044543,-795,0,1721670301,12604.956609690002,188.69315571000334,54381.03223152001 2024-07-22,17:45:03.000,204,11044509,-795,0,1721670302,12605.003763859997,188.68610658000398,54381.11607696 2024-07-22,17:45:04.000,204,11044532,-795,0,1721670303,12604.949873379992,188.67905745000462,54381.17197392 2024-07-22,17:45:05.000,204,11044527,-795,0,1721670304,12604.916191830001,188.71430310000142,54381.0951156 2024-07-22,17:45:06.000,204,11044527,-795,0,1721670305,12604.976818620002,188.67200831999799,54381.185948160004 2024-07-22,17:45:07.000,204,11044550,-795,0,1721670306,12605.037445410002,188.6508609299999,54381.24883224001 2024-07-22,17:45:08.000,204,11044509,-795,0,1721670307,12604.909455519992,188.6508609299999,54381.10210272 2024-07-22,17:45:09.000,204,11044486,-795,0,1721670308,12604.970082309992,188.68610658000398,54381.10210272 2024-07-22,17:45:10.000,204,11044558,-795,0,1721670309,12604.963345999997,188.6367626700012,54381.0951156 2024-07-22,17:45:11.000,204,11044497,-795,0,1721670310,12605.003763859997,188.62971354000183,54381.08114136001 2024-07-22,17:45:12.000,204,11044536,-795,0,1721670311,12604.990291239992,188.6015170200044,54381.19992240001 2024-07-22,17:45:13.000,204,11044513,-795,0,1721670312,12605.071126959992,188.55922224000096,54381.15799968001 2024-07-22,17:45:14.000,204,11044555,-795,0,1721670313,12605.010500169992,188.53102572000353,54381.12306408 2024-07-22,17:45:15.000,204,11044509,-795,0,1721670314,12605.077863270002,188.60856615000375,54381.12306408 2024-07-22,17:45:16.000,204,11044523,-795,0,1721670315,12605.010500169992,188.5874187599984,54381.22088376 2024-07-22,17:45:17.000,204,11044524,-795,0,1721670316,12605.118281130002,188.60856615000375,54381.15799968001 2024-07-22,17:45:18.000,204,11044433,-795,0,1721670317,12605.118281130002,188.6508609299999,54381.13005120001 2024-07-22,17:45:19.000,204,11044493,-795,0,1721670318,12605.064390649997,188.65791005999927,54381.039218640006 2024-07-22,17:45:20.000,204,11044524,-795,0,1721670319,12605.084599579997,188.64381180000055,54381.05319288 2024-07-22,17:45:21.000,204,11044530,-795,0,1721670320,12605.138490060002,188.68610658000398,54381.14402544 2024-07-22,17:45:22.000,204,11044570,-795,0,1721670321,12605.145226369998,188.64381180000055,54381.19293528 2024-07-22,17:45:23.000,204,11044518,-795,0,1721670322,12605.145226369998,188.6367626700012,54381.14402544 2024-07-22,17:45:24.000,204,11044514,-795,0,1721670323,12605.138490060002,188.66495918999863,54381.15799968001 2024-07-22,17:45:25.000,204,11044481,-795,0,1721670324,12605.192380539993,188.67905745000462,54381.11607696 2024-07-22,17:45:26.000,204,11044558,-795,0,1721670325,12605.199116850003,188.67905745000462,54381.22088376 2024-07-22,17:45:27.000,204,11044490,-795,0,1721670326,12605.165435299998,188.7002048400027,54381.21389664 2024-07-22,17:45:28.000,204,11044447,-795,0,1721670327,12605.138490060002,188.7354504899995,54381.13005120001 2024-07-22,17:45:29.000,204,11044489,-795,0,1721670328,12605.172171609993,188.78479440000228,54381.11607696 2024-07-22,17:45:30.000,204,11044563,-795,0,1721670329,12605.199116850003,188.77069614000357,54381.21389664 2024-07-22,17:45:31.000,204,11044553,-795,0,1721670330,12605.293425189993,188.798892660001,54381.36062616 2024-07-22,17:45:32.000,204,11044496,-795,0,1721670331,12605.266479949998,188.80594179000036,54381.32569056001 2024-07-22,17:45:33.000,204,11044529,-795,0,1721670332,12605.259743639988,188.86938396000187,54381.32569056001 2024-07-22,17:45:34.000,204,11044469,-795,0,1721670333,12605.253007329993,188.84118744000443,54381.28376784 2024-07-22,17:45:35.000,204,11044452,-795,0,1721670334,12605.293425189993,188.86938396000187,54381.27678072001 2024-07-22,17:45:36.000,204,11044452,-795,0,1721670335,12605.300161499988,188.87643309000123,54381.409536 2024-07-22,17:45:37.000,204,11044485,-795,0,1721670336,12605.306897809998,188.87643309000123,54381.38158752 2024-07-22,17:45:38.000,204,11044537,-795,0,1721670337,12605.266479949998,188.89053134999995,54381.36062616 2024-07-22,17:45:39.000,204,11044550,-795,0,1721670338,12605.246271019998,188.91872787000466,54381.353639040004 2024-07-22,17:45:40.000,204,11044543,-795,0,1721670339,12605.279952569988,188.87643309000123,54381.409536 2024-07-22,17:45:41.000,204,11044549,-795,0,1721670340,12605.313634119993,188.90462960999866,54381.45145872 2024-07-22,17:45:42.000,204,11044525,-795,0,1721670341,12605.340579359989,188.91167873999802,54381.44447160001 2024-07-22,17:45:43.000,204,11044504,-755,0,1721670342,12605.300161499988,188.93282613000338,54381.43748448 2024-07-22,17:45:44.000,204,11044515,-795,0,1721670343,12605.266479949998,188.9610226500008,54381.2697936 2024-07-22,17:45:45.000,204,11044469,-795,0,1721670344,12605.340579359989,188.93987526000274,54381.36761328001 2024-07-22,17:45:46.000,204,11044493,-795,0,1721670345,12605.313634119993,188.9610226500008,54381.31870344001 2024-07-22,17:45:47.000,204,11044488,-795,0,1721670346,12605.347315669998,188.8975804799993,54381.33267768 2024-07-22,17:45:48.000,204,11044498,-795,0,1721670347,12605.333843049993,188.89053134999995,54381.3396648 2024-07-22,17:45:49.000,204,11044470,-795,0,1721670348,12605.401206149989,188.89053134999995,54381.45145872 2024-07-22,17:45:50.000,204,11044495,-795,0,1721670349,12605.340579359989,188.8623348300025,54381.38857464 2024-07-22,17:45:51.000,204,11044459,-795,0,1721670350,12605.293425189993,188.8341383099978,54381.34665192001 2024-07-22,17:45:52.000,204,11044524,-795,0,1721670351,12605.367524599998,188.8341383099978,54381.374600400006 2024-07-22,17:45:53.000,204,11044500,-795,0,1721670352,12605.360788289989,188.82004004999908,54381.44447160001 2024-07-22,17:45:54.000,204,11044509,-795,0,1721670353,12605.360788289989,188.72135223000078,54381.409536 2024-07-22,17:45:55.000,204,11044477,-795,0,1721670354,12605.354051979994,188.7002048400027,54381.40254888 2024-07-22,17:45:56.000,204,11044493,-795,0,1721670355,12605.407942459999,188.66495918999863,54381.57722688 2024-07-22,17:45:57.000,204,11044475,-795,0,1721670356,12605.448360319999,188.62971354000183,54381.57722688 2024-07-22,17:45:58.000,204,11044471,-795,0,1721670357,12605.401206149989,188.59446788999776,54381.58421400001 2024-07-22,17:45:59.000,204,11044524,-795,0,1721670358,12605.387733529999,188.59446788999776,54381.59818824 2024-07-22,17:46:00.000,204,11044544,-795,0,1721670359,12605.313634119993,188.53102572000353,54381.50735568 2024-07-22,17:46:01.000,204,11044490,-795,0,1721670360,12605.300161499988,188.56627137000032,54381.44447160001 2024-07-22,17:46:02.000,204,11044564,-795,0,1721670361,12605.360788289989,188.55922224000096,54381.63312384001 2024-07-22,17:46:03.000,204,11044552,-795,0,1721670362,12605.333843049993,188.57332049999968,54381.640110960005 2024-07-22,17:46:04.000,204,11044514,-795,0,1721670363,12605.293425189993,188.50987832999817,54381.66805944 2024-07-22,17:46:05.000,204,11044473,-795,0,1721670364,12605.293425189993,188.5028291999988,54381.61216248001 2024-07-22,17:46:06.000,204,11044544,-795,0,1721670365,12605.293425189993,188.4534852900033,54381.64709808 2024-07-22,17:46:07.000,204,11044517,-795,0,1721670366,12605.313634119993,188.41823963999923,54381.61216248001 2024-07-22,17:46:08.000,204,11044513,-795,0,1721670367,12605.266479949998,188.4252887699986,54381.62613672 2024-07-22,17:46:09.000,204,11044513,-795,0,1721670368,12605.232798399993,188.3900431200018,54381.542291280006 2024-07-22,17:46:10.000,204,11044548,-795,0,1721670369,12605.185644229998,188.36184660000436,54381.50036856 2024-07-22,17:46:11.000,204,11044533,-795,0,1721670370,12605.219325779988,188.37594486000307,54381.65408520001 2024-07-22,17:46:12.000,204,11044460,-795,0,1721670371,12605.239534709988,188.33365007999964,54381.70299504001 2024-07-22,17:46:13.000,204,11044496,-795,0,1721670372,12605.279952569988,188.33365007999964,54381.66107232001 2024-07-22,17:46:14.000,204,11044447,-795,0,1721670373,12605.131753749993,188.32660095000028,54381.45145872 2024-07-22,17:46:15.000,204,11044461,-795,0,1721670374,12605.185644229998,188.29840443000285,54381.57023976 2024-07-22,17:46:16.000,204,11044504,-795,0,1721670375,12605.125017439997,188.2913553000035,54381.66805944 2024-07-22,17:46:17.000,204,11044511,-795,0,1721670376,12605.037445410002,188.23496226000134,54381.36761328001 2024-07-22,17:46:18.000,204,11044527,-795,0,1721670377,12604.990291239992,188.27020790999813,54381.542291280006 2024-07-22,17:46:19.000,204,11044496,-795,0,1721670378,12604.983554929997,188.22086400000262,54381.58421400001 2024-07-22,17:46:20.000,204,11044477,-795,0,1721670379,12604.976818620002,188.22086400000262,54381.66107232001 2024-07-22,17:46:21.000,204,11044450,-795,0,1721670380,12604.929664449992,188.22086400000262,54381.65408520001 2024-07-22,17:46:22.000,204,11044504,-795,0,1721670381,12604.869037659992,188.21381487000326,54381.64709808 2024-07-22,17:46:23.000,204,11044498,-795,0,1721670382,12604.794938250001,188.17152008999983,54381.52831704 2024-07-22,17:46:24.000,204,11044516,-795,0,1721670383,12604.73431146,188.17152008999983,54381.5492784 2024-07-22,17:46:25.000,204,11044528,-795,0,1721670384,12604.6938936,188.18561834999855,54381.57722688 2024-07-22,17:46:26.000,204,11044532,-795,0,1721670385,12604.720838839996,188.1785692199992,54381.67504656 2024-07-22,17:46:27.000,204,11044512,-795,0,1721670386,12604.71410253,188.15037270000175,54381.69600792 2024-07-22,17:46:28.000,204,11044526,-795,0,1721670387,12604.65347574,188.16447096000047,54381.709982160006 2024-07-22,17:46:29.000,204,11044479,-795,0,1721670388,12604.56590370999,188.1433235700024,54381.55626552 2024-07-22,17:46:30.000,204,11044537,-795,0,1721670389,12604.57264002,188.0939796599996,54381.61216248001 2024-07-22,17:46:31.000,204,11044475,-795,0,1721670390,12604.52548584999,188.05168488000345,54381.6191496 2024-07-22,17:46:32.000,204,11044499,-795,0,1721670391,12604.48506798999,188.0446357500041,54381.58421400001 2024-07-22,17:46:33.000,204,11044549,-795,0,1721670392,12604.4918043,188.0587340100028,54381.6191496 2024-07-22,17:46:34.000,204,11044533,-795,0,1721670393,12604.417704889995,188.10102878999896,54381.51434280001 2024-07-22,17:46:35.000,204,11044522,-795,0,1721670394,12604.45138644,188.07283227000153,54381.542291280006 2024-07-22,17:46:36.000,204,11044524,-795,0,1721670395,12604.48506798999,188.06578314000217,54381.66805944 2024-07-22,17:46:37.000,204,11044489,-795,0,1721670396,12604.43117751,188.08693053000025,54381.63312384001 2024-07-22,17:46:38.000,204,11044535,-795,0,1721670397,12604.43117751,188.05168488000345,54381.6191496 2024-07-22,17:46:39.000,204,11044555,-795,0,1721670398,12604.40423226999,188.0798814000009,54381.43049736 2024-07-22,17:46:40.000,204,11044508,-795,0,1721670399,12604.38402333999,188.08693053000025,54381.48639432001 2024-07-22,17:46:41.000,204,11044579,-795,0,1721670400,12604.397495959995,188.11512704999768,54381.59818824 2024-07-22,17:46:42.000,204,11044532,-795,0,1721670401,12604.40423226999,188.10102878999896,54381.57023976 2024-07-22,17:46:43.000,204,11044532,-795,0,1721670402,12604.35034179,188.10102878999896,54381.55626552 2024-07-22,17:46:44.000,204,11044498,-795,0,1721670403,12604.316660239994,188.10807791999832,54381.591201120005 2024-07-22,17:46:45.000,204,11044471,-795,0,1721670404,12604.34360547999,188.13627444000304,54381.57023976 2024-07-22,17:46:46.000,204,11044484,-795,0,1721670405,12604.38402333999,188.10102878999896,54381.60517536 2024-07-22,17:46:47.000,204,11044537,-795,0,1721670406,12604.36381440999,188.12217618000432,54381.52831704 2024-07-22,17:46:48.000,204,11044555,-795,0,1721670407,12604.37055072,188.16447096000047,54381.66805944 2024-07-22,17:46:49.000,204,11044532,-795,0,1721670408,12604.309923929999,188.13627444000304,54381.5492784 2024-07-22,17:46:50.000,204,11044563,-795,0,1721670409,12604.28297868999,188.13627444000304,54381.48639432001 2024-07-22,17:46:51.000,204,11044507,-795,0,1721670410,12604.30318761999,188.10807791999832,54381.591201120005 2024-07-22,17:46:52.000,204,11044521,-795,0,1721670411,12604.28297868999,188.1574218300011,54381.62613672 2024-07-22,17:46:53.000,204,11044502,-795,0,1721670412,12604.289714999999,188.12922531000368,54381.66805944 2024-07-22,17:46:54.000,204,11044497,-795,0,1721670413,12604.26276975999,188.12217618000432,54381.521329920004 2024-07-22,17:46:55.000,204,11044524,-795,0,1721670414,12604.242560829989,188.13627444000304,54381.52831704 2024-07-22,17:46:56.000,204,11044544,-795,0,1721670415,12604.148252489998,188.10102878999896,54381.45145872 2024-07-22,17:46:57.000,204,11044555,-795,0,1721670416,12604.121307249989,188.10102878999896,54381.423510240005 2024-07-22,17:46:58.000,204,11044492,-795,0,1721670417,12604.121307249989,188.06578314000217,54381.53530416001 2024-07-22,17:46:59.000,204,11044512,-795,0,1721670418,12604.188670349999,187.9952918400013,54381.542291280006 2024-07-22,17:47:00.000,204,11044571,-795,0,1721670419,12604.154988799994,187.98824271000194,54381.57023976 2024-07-22,17:47:01.000,204,11044499,-795,0,1721670420,12604.141516179989,188.02348835999874,54381.542291280006 2024-07-22,17:47:02.000,204,11044510,-795,0,1721670421,12604.128043559998,187.96709532000386,54381.591201120005 2024-07-22,17:47:03.000,204,11044529,-795,0,1721670422,12604.128043559998,187.98119358000258,54381.5492784 2024-07-22,17:47:04.000,204,11044544,-795,0,1721670423,12604.134779869994,187.9600461900045,54381.56325264001 2024-07-22,17:47:05.000,204,11044529,-755,0,1721670424,12604.175197729994,187.95299705999787,54381.56325264001 2024-07-22,17:47:06.000,204,11044472,-795,0,1721670425,12604.222351899989,187.9600461900045,54381.57722688 2024-07-22,17:47:07.000,204,11044524,-795,0,1721670426,12604.269506069999,187.98119358000258,54381.63312384001 2024-07-22,17:47:08.000,204,11044536,-795,0,1721670427,12604.222351899989,187.98119358000258,54381.60517536 2024-07-22,17:47:09.000,204,11044531,-795,0,1721670428,12604.242560829989,188.0305374899981,54381.640110960005 2024-07-22,17:47:10.000,204,11044454,-795,0,1721670429,12604.276242379994,187.93889879999915,54381.62613672 2024-07-22,17:47:11.000,204,11044503,-795,0,1721670430,12604.289714999999,187.9318496699998,54381.64709808 2024-07-22,17:47:12.000,204,11044461,-755,0,1721670431,12604.309923929999,187.9600461900045,54381.6191496 2024-07-22,17:47:13.000,204,11044495,-795,0,1721670432,12604.32339654999,187.93889879999915,54381.60517536 2024-07-22,17:47:14.000,204,11044522,-795,0,1721670433,12604.30318761999,187.92480054000043,54381.55626552 2024-07-22,17:47:15.000,204,11044519,-795,0,1721670434,12604.34360547999,187.896604020003,54381.65408520001 2024-07-22,17:47:16.000,204,11044502,-795,0,1721670435,12604.38402333999,187.90365315000236,54381.689020800004 2024-07-22,17:47:17.000,204,11044476,-795,0,1721670436,12604.417704889995,187.92480054000043,54381.7239564 2024-07-22,17:47:18.000,204,11044519,-795,0,1721670437,12604.38402333999,187.896604020003,54381.51434280001 2024-07-22,17:47:19.000,204,11044508,-795,0,1721670438,12604.397495959995,187.90365315000236,54381.5492784 2024-07-22,17:47:20.000,204,11044518,-795,0,1721670439,12604.45138644,187.92480054000043,54381.63312384001 2024-07-22,17:47:21.000,204,11044481,-795,0,1721670440,12604.538958469995,187.9318496699998,54381.68203368001 2024-07-22,17:47:22.000,204,11044561,-795,0,1721670441,12604.56590370999,187.88955489000364,54381.77985336001 2024-07-22,17:47:23.000,204,11044516,-795,0,1721670442,12604.58611263999,187.86135836999892,54381.77286624 2024-07-22,17:47:24.000,204,11044517,-795,0,1721670443,12604.59284895,187.88955489000364,54381.709982160006 2024-07-22,17:47:25.000,204,11044507,-795,0,1721670444,12604.63326681,187.87545662999764,54381.66107232001 2024-07-22,17:47:26.000,204,11044507,-795,0,1721670445,12604.660212049996,187.8472601100002,54381.709982160006 2024-07-22,17:47:27.000,204,11044505,-795,0,1721670446,12604.680420979996,187.88250576000428,54381.65408520001 2024-07-22,17:47:28.000,204,11044549,-795,0,1721670447,12604.65347574,187.90365315000236,54381.70299504001 2024-07-22,17:47:29.000,204,11044553,-795,0,1721670448,12604.63326681,187.91070228000171,54381.6191496 2024-07-22,17:47:30.000,204,11044533,-795,0,1721670449,12604.59284895,187.95299705999787,54381.59818824 2024-07-22,17:47:31.000,204,11044513,-795,0,1721670450,12604.64673942999,187.96709532000386,54381.75190488001 2024-07-22,17:47:32.000,204,11044553,-795,0,1721670451,12604.62653049999,187.98824271000194,54381.80081472001 2024-07-22,17:47:33.000,204,11044498,-795,0,1721670452,12604.58611263999,188.0305374899981,54381.69600792 2024-07-22,17:47:34.000,204,11044518,-795,0,1721670453,12604.518749539995,188.0446357500041,54381.64709808 2024-07-22,17:47:35.000,204,11044434,-795,0,1721670454,12604.498540609995,188.0587340100028,54381.67504656 2024-07-22,17:47:36.000,204,11044535,-795,0,1721670455,12604.42444119999,188.1433235700024,54381.591201120005 2024-07-22,17:47:37.000,204,11044534,-795,0,1721670456,12604.39075965,188.1785692199992,54381.65408520001 2024-07-22,17:47:38.000,204,11044529,-795,0,1721670457,12604.34360547999,188.18561834999855,54381.57722688 2024-07-22,17:47:39.000,204,11044498,-795,0,1721670458,12604.316660239994,188.24906052000006,54381.68203368001 2024-07-22,17:47:40.000,204,11044516,-795,0,1721670459,12604.316660239994,188.25610964999942,54381.81478896 2024-07-22,17:47:41.000,204,11044537,-795,0,1721670460,12604.316660239994,188.33365007999964,54381.84273744 2024-07-22,17:47:42.000,204,11044501,-795,0,1721670461,12604.269506069999,188.33365007999964,54381.81478896 2024-07-22,17:47:43.000,204,11044525,-795,0,1721670462,12604.229088209999,188.3900431200018,54381.7938276 2024-07-22,17:47:44.000,204,11044554,-795,0,1721670463,12604.154988799994,188.43233789999795,54381.709982160006 2024-07-22,17:47:45.000,204,11044524,-795,0,1721670464,12604.101098319989,188.44643616000394,54381.70299504001 2024-07-22,17:47:46.000,204,11044505,-795,0,1721670465,12604.148252489998,188.4534852900033,54381.80081472001 2024-07-22,17:47:47.000,204,11044542,-795,0,1721670466,12604.114570939993,188.44643616000394,54381.84273744 2024-07-22,17:47:48.000,204,11044511,-795,0,1721670467,12604.033735219993,188.4887309400001,54381.78684048 2024-07-22,17:47:49.000,204,11044518,-795,0,1721670468,12603.986581049998,188.5521731100016,54381.77286624 2024-07-22,17:47:50.000,204,11044448,-795,0,1721670469,12604.006789979998,188.57332049999968,54381.82876320001 2024-07-22,17:47:51.000,204,11044495,-795,0,1721670470,12603.979844740003,188.58036962999904,54381.78684048 2024-07-22,17:47:52.000,204,11044524,-795,0,1721670471,12603.959635810003,188.66495918999863,54381.84972456001 2024-07-22,17:47:53.000,204,11044518,-795,0,1721670472,12603.946163189998,188.7495487499982,54381.82876320001 2024-07-22,17:47:54.000,204,11044525,-795,0,1721670473,12603.865327469997,188.80594179000036,54381.758892000005 2024-07-22,17:47:55.000,204,11044535,-795,0,1721670474,12603.845118539997,188.84118744000443,54381.8636988 2024-07-22,17:47:56.000,204,11044524,-795,0,1721670475,12603.838382230002,188.86938396000187,54381.88466016 2024-07-22,17:47:57.000,204,11044479,-795,0,1721670476,12603.791228059992,188.9610226500008,54381.96850560001 2024-07-22,17:47:58.000,204,11044572,-795,0,1721670477,12603.737337580002,188.9610226500008,54381.83575032 2024-07-22,17:47:59.000,204,11044572,-795,0,1721670478,12603.649765549992,189.01741569000296,54381.77985336001 2024-07-22,17:48:00.000,204,11044457,-795,0,1721670479,12603.636292930001,189.08790699000383,54381.80081472001 2024-07-22,17:48:01.000,204,11044487,-795,0,1721670480,12603.582402449996,189.0949561200032,54381.7938276 2024-07-22,17:48:02.000,204,11044522,-795,0,1721670481,12603.622820309996,189.1443000299987,54381.975492720005 2024-07-22,17:48:03.000,204,11044546,-795,0,1721670482,12603.575666140001,189.17954568000278,54381.91260864 2024-07-22,17:48:04.000,204,11044512,-795,0,1721670483,12603.481357799996,189.18659481000213,54381.81478896 2024-07-22,17:48:05.000,204,11044533,-795,0,1721670484,12603.53524828,189.25003698000364,54381.877673040006 2024-07-22,17:48:06.000,204,11044505,-795,0,1721670485,12603.602611379996,189.21479132999957,54381.89863440001 2024-07-22,17:48:07.000,204,11044526,-795,0,1721670486,12603.582402449996,189.2077422000002,54381.87068592001 2024-07-22,17:48:08.000,204,11044561,-795,0,1721670487,12603.548720899991,189.23593871999765,54381.95453136 2024-07-22,17:48:09.000,204,11044553,-795,0,1721670488,12603.528511969991,189.21479132999957,54381.84273744 2024-07-22,17:48:10.000,204,11044516,-795,0,1721670489,12603.541984589996,189.17954568000278,54381.94754424001 2024-07-22,17:48:11.000,204,11044505,-795,0,1721670490,12603.629556619991,189.20069307000085,54382.12222224 2024-07-22,17:48:12.000,204,11044524,-795,0,1721670491,12603.595875070001,189.17249655000342,54382.05933816 2024-07-22,17:48:13.000,204,11044513,-795,0,1721670492,12603.622820309996,189.16544742000406,54382.01741544001 2024-07-22,17:48:14.000,204,11044521,-795,0,1721670493,12603.562193519996,189.15134915999806,54381.91959576001 2024-07-22,17:48:15.000,204,11044472,-795,0,1721670494,12603.582402449996,189.11610351000127,54381.89164728 2024-07-22,17:48:16.000,204,11044520,-795,0,1721670495,12603.51503935,189.1583982900047,54381.856711680004 2024-07-22,17:48:17.000,204,11044491,-795,0,1721670496,12603.575666140001,189.1936439400015,54381.96151848 2024-07-22,17:48:18.000,204,11044524,-795,0,1721670497,12603.582402449996,189.17249655000342,54381.89863440001 2024-07-22,17:48:19.000,204,11044535,-795,0,1721670498,12603.589138759991,189.17954568000278,54381.77286624 2024-07-22,17:48:20.000,204,11044543,-795,0,1721670499,12603.562193519996,189.17249655000342,54382.0034412 2024-07-22,17:48:21.000,204,11044499,-795,0,1721670500,12603.616084000001,189.20069307000085,54382.16414496001 2024-07-22,17:48:22.000,204,11044499,-795,0,1721670501,12603.575666140001,189.15134915999806,54382.22004192 2024-07-22,17:48:23.000,204,11044534,-635,0,1721670502,12603.616084000001,189.16544742000406,54382.12920936 2024-07-22,17:48:24.000,204,11044487,-795,0,1721670503,12603.575666140001,189.13020176999999,54382.05235104 2024-07-22,17:48:25.000,204,11044519,-795,0,1721670504,12603.575666140001,189.1443000299987,54381.99645408001 2024-07-22,17:48:26.000,204,11044530,-795,0,1721670505,12603.568929829991,189.1443000299987,54382.045363920006 2024-07-22,17:48:27.000,204,11044526,-795,0,1721670506,12603.669974479992,189.10200525000255,54382.13619648001 2024-07-22,17:48:28.000,204,11044574,-795,0,1721670507,12603.643029239996,189.10200525000255,54382.1781192 2024-07-22,17:48:29.000,204,11044546,-795,0,1721670508,12603.663238169996,189.06675959999848,54382.16414496001 2024-07-22,17:48:30.000,204,11044487,-795,0,1721670509,12603.636292930001,189.07380872999784,54382.13619648001 2024-07-22,17:48:31.000,204,11044491,-795,0,1721670510,12603.663238169996,189.06675959999848,54382.094273760005 2024-07-22,17:48:32.000,204,11044512,-795,0,1721670511,12603.669974479992,189.05266133999976,54382.16414496001 2024-07-22,17:48:33.000,204,11044497,-795,0,1721670512,12603.669974479992,189.07380872999784,54382.094273760005 2024-07-22,17:48:34.000,204,11044508,-795,0,1721670513,12603.629556619991,189.08085786000447,54382.06632528001 2024-07-22,17:48:35.000,204,11044515,-795,0,1721670514,12603.683447099997,189.05266133999976,54382.13619648001 2024-07-22,17:48:36.000,204,11044537,-795,0,1721670515,12603.703656029997,189.05971046999912,54382.261964640005 2024-07-22,17:48:37.000,204,11044460,-795,0,1721670516,12603.710392339992,189.07380872999784,54382.12920936 2024-07-22,17:48:38.000,204,11044560,-795,0,1721670517,12603.683447099997,189.06675959999848,54382.20606768001 2024-07-22,17:48:39.000,204,11044507,-795,0,1721670518,12603.629556619991,189.03151395000168,54382.08728664001 2024-07-22,17:48:40.000,204,11044525,-795,0,1721670519,12603.649765549992,189.0456122100004,54382.05933816 2024-07-22,17:48:41.000,204,11044489,-795,0,1721670520,12603.622820309996,189.03856308000104,54381.98946696001 2024-07-22,17:48:42.000,204,11044497,-795,0,1721670521,12603.676710790001,189.03151395000168,54382.15715784001 2024-07-22,17:48:43.000,204,11044569,-795,0,1721670522,12603.703656029997,189.03856308000104,54382.20606768001 2024-07-22,17:48:44.000,204,11044531,-795,0,1721670523,12603.683447099997,188.98921916999825,54382.16414496001 2024-07-22,17:48:45.000,204,11044518,-795,0,1721670524,12603.683447099997,188.96807178000017,54382.1781192 2024-07-22,17:48:46.000,204,11044518,-795,0,1721670525,12603.696919720001,188.8834822200006,54382.15017072 2024-07-22,17:48:47.000,204,11044543,-755,0,1721670526,12603.723864959997,188.85528570000315,54382.16414496001 2024-07-22,17:48:48.000,204,11044516,-795,0,1721670527,12603.676710790001,188.79184353000164,54382.20606768001 2024-07-22,17:48:49.000,204,11044497,-795,0,1721670528,12603.656501860001,188.77774527000292,54382.08029952 2024-07-22,17:48:50.000,204,11044488,-795,0,1721670529,12603.676710790001,188.71430310000142,54382.094273760005 2024-07-22,17:48:51.000,204,11044494,-795,0,1721670530,12603.750810199992,188.6508609299999,54382.15715784001 2024-07-22,17:48:52.000,204,11044537,-795,0,1721670531,12603.777755440002,188.6367626700012,54382.25497752001 2024-07-22,17:48:53.000,204,11044531,-795,0,1721670532,12603.771019129992,188.62971354000183,54382.22702904 2024-07-22,17:48:54.000,204,11044539,-795,0,1721670533,12603.676710790001,188.54512398000224,54381.975492720005 2024-07-22,17:48:55.000,204,11044507,-795,0,1721670534,12603.730601269992,188.50987832999817,54382.0733124 2024-07-22,17:48:56.000,204,11044517,-795,0,1721670535,12603.710392339992,188.47463268000138,54382.108248 2024-07-22,17:48:57.000,204,11044482,-795,0,1721670536,12603.703656029997,188.43938703000458,54382.094273760005 2024-07-22,17:48:58.000,204,11044527,-795,0,1721670537,12603.669974479992,188.3900431200018,54382.08029952 2024-07-22,17:48:59.000,204,11044502,-795,0,1721670538,12603.643029239996,188.34774833999836,54382.05933816 2024-07-22,17:49:00.000,204,11044510,-795,0,1721670539,12603.683447099997,188.35479746999772,54382.15017072 2024-07-22,17:49:01.000,204,11044525,-795,0,1721670540,12603.723864959997,188.35479746999772,54382.17113208 2024-07-22,17:49:02.000,204,11044505,-795,0,1721670541,12603.656501860001,188.33365007999964,54382.16414496001 2024-07-22,17:49:03.000,204,11044527,-795,0,1721670542,12603.683447099997,188.2913553000035,54382.12920936 2024-07-22,17:49:04.000,204,11044470,-795,0,1721670543,12603.636292930001,188.24906052000006,54382.024402560004 2024-07-22,17:49:05.000,204,11044491,-795,0,1721670544,12603.616084000001,188.21381487000326,54382.03837680001 2024-07-22,17:49:06.000,204,11044514,-795,0,1721670545,12603.710392339992,188.21381487000326,54382.11523512001 2024-07-22,17:49:07.000,204,11044558,-795,0,1721670546,12603.696919720001,188.2420113900007,54382.192093440004 2024-07-22,17:49:08.000,204,11044529,-795,0,1721670547,12603.629556619991,188.23496226000134,54382.11523512001 2024-07-22,17:49:09.000,204,11044490,-795,0,1721670548,12603.656501860001,188.1926674799979,54382.15017072 2024-07-22,17:49:10.000,204,11044561,-795,0,1721670549,12603.710392339992,188.18561834999855,54382.192093440004 2024-07-22,17:49:11.000,204,11044560,-795,0,1721670550,12603.703656029997,188.1926674799979,54382.12222224 2024-07-22,17:49:12.000,204,11044536,-795,0,1721670551,12603.669974479992,188.22791313000198,54382.15715784001 2024-07-22,17:49:13.000,204,11044492,-795,0,1721670552,12603.690183409992,188.1926674799979,54382.16414496001 2024-07-22,17:49:14.000,204,11044510,-795,0,1721670553,12603.669974479992,188.22086400000262,54382.08029952 2024-07-22,17:49:15.000,204,11044544,-795,0,1721670554,12603.602611379996,188.21381487000326,54382.03138968 2024-07-22,17:49:16.000,204,11044519,-795,0,1721670555,12603.696919720001,188.2067657400039,54382.22004192 2024-07-22,17:49:17.000,204,11044519,-795,0,1721670556,12603.717128650002,188.22086400000262,54382.1781192 2024-07-22,17:49:18.000,204,11044482,-795,0,1721670557,12603.656501860001,188.1785692199992,54382.19908056 2024-07-22,17:49:19.000,204,11044435,-795,0,1721670558,12603.568929829991,188.1433235700024,54381.99645408001 2024-07-22,17:49:20.000,204,11044538,-795,0,1721670559,12603.609347689991,188.17152008999983,54382.18510632001 2024-07-22,17:49:21.000,204,11044554,-795,0,1721670560,12603.669974479992,188.1926674799979,54382.22702904 2024-07-22,17:49:22.000,204,11044545,-795,0,1721670561,12603.744073889997,188.1785692199992,54382.32484872001 2024-07-22,17:49:23.000,204,11044521,-795,0,1721670562,12603.696919720001,188.16447096000047,54382.192093440004 2024-07-22,17:49:24.000,204,11044518,-795,0,1721670563,12603.723864959997,188.2067657400039,54382.25497752001 2024-07-22,17:49:25.000,204,11044510,-795,0,1721670564,12603.797964370002,188.1574218300011,54382.28991312 2024-07-22,17:49:26.000,204,11044530,-795,0,1721670565,12603.804700679997,188.16447096000047,54382.30388736001 2024-07-22,17:49:27.000,204,11044541,-795,0,1721670566,12603.777755440002,188.1785692199992,54382.1781192 2024-07-22,17:49:28.000,204,11044522,-795,0,1721670567,12603.824909609997,188.19971661000454,54382.36677144 2024-07-22,17:49:29.000,204,11044525,-795,0,1721670568,12603.925954259998,188.1574218300011,54382.32484872001 2024-07-22,17:49:30.000,204,11044477,-795,0,1721670569,12603.932690569993,188.1574218300011,54382.30388736001 2024-07-22,17:49:31.000,204,11044557,-795,0,1721670570,12604.000053670003,188.10807791999832,54382.42266840001 2024-07-22,17:49:32.000,204,11044546,-795,0,1721670571,12604.121307249989,188.05168488000345,54382.52048808001 2024-07-22,17:49:33.000,204,11044495,-795,0,1721670572,12604.222351899989,188.07283227000153,54382.478565360005 2024-07-22,17:49:34.000,204,11044484,-795,0,1721670573,12604.357078099994,188.0305374899981,54382.310874480005 2024-07-22,17:49:35.000,204,11044498,-795,0,1721670574,12604.54569477999,188.16447096000047,54382.3178616 2024-07-22,17:49:36.000,204,11044502,-795,0,1721670575,12604.640003119996,188.46758355000202,54382.34581008 2024-07-22,17:49:37.000,204,11044531,-795,0,1721670576,12604.51201323,188.8341383099978,54382.3178616 2024-07-22,17:49:38.000,204,11044517,-795,0,1721670577,12604.060680459988,189.03151395000168,54382.22702904 2024-07-22,17:49:39.000,204,11044541,-795,0,1721670578,12603.878800090002,188.82708917999844,54382.29690024 2024-07-22,17:49:40.000,204,11044492,-795,0,1721670579,12603.912481639993,188.59446788999776,54382.46459112 2024-07-22,17:49:41.000,204,11044493,-795,0,1721670580,12604.053944149993,188.4534852900033,54382.50651384 2024-07-22,17:49:42.000,204,11044525,-795,0,1721670581,12604.107834629998,188.36184660000436,54382.54144944001 2024-07-22,17:49:43.000,204,11044526,-795,0,1721670582,12604.269506069999,188.31955182000092,54382.55542368 2024-07-22,17:49:44.000,204,11044504,-795,0,1721670583,12604.276242379994,188.31955182000092,54382.46459112 2024-07-22,17:49:45.000,204,11044525,-795,0,1721670584,12604.316660239994,188.29840443000285,54382.44362976 2024-07-22,17:49:46.000,204,11044530,-795,0,1721670585,12604.38402333999,188.31250269000157,54382.57638504 2024-07-22,17:49:47.000,204,11044525,-795,0,1721670586,12604.44465012999,188.32660095000028,54382.65324336 2024-07-22,17:49:48.000,204,11044519,-795,0,1721670587,12604.46485905999,188.36889573000371,54382.66023048001 2024-07-22,17:49:49.000,204,11044497,-795,0,1721670588,12604.458122749995,188.35479746999772,54382.65324336 2024-07-22,17:49:50.000,204,11044533,-715,0,1721670589,12604.458122749995,188.36889573000371,54382.75106304 2024-07-22,17:49:51.000,204,11044449,-795,0,1721670590,12604.43117751,188.36184660000436,54382.70914032001 2024-07-22,17:49:52.000,204,11044467,-795,0,1721670591,12604.417704889995,188.35479746999772,54382.73010168 2024-07-22,17:49:53.000,204,11044540,-795,0,1721670592,12604.42444119999,188.36184660000436,54382.695166080004 2024-07-22,17:49:54.000,204,11044521,-795,0,1721670593,12604.37055072,188.39709225000115,54382.695166080004 2024-07-22,17:49:55.000,204,11044529,-795,0,1721670594,12604.397495959995,188.41119050999987,54382.79997288 2024-07-22,17:49:56.000,204,11044559,-795,0,1721670595,12604.43117751,188.38299399000243,54382.9117668 2024-07-22,17:49:57.000,204,11044518,-795,0,1721670596,12604.43117751,188.41823963999923,54382.87683120001 2024-07-22,17:49:58.000,204,11044465,-795,0,1721670597,12604.397495959995,188.4534852900033,54382.86984408 2024-07-22,17:49:59.000,204,11044536,-795,0,1721670598,12604.377287029994,188.43938703000458,54382.716127440006 2024-07-22,17:50:00.000,204,11044514,-795,0,1721670599,12604.35034179,188.4887309400001,54382.73010168 2024-07-22,17:50:01.000,204,11044517,-795,0,1721670600,12604.44465012999,188.43938703000458,54382.78599864001 2024-07-22,17:50:02.000,204,11044528,-795,0,1721670601,12604.397495959995,188.4252887699986,54382.87683120001 2024-07-22,17:50:03.000,204,11044545,-795,0,1721670602,12604.417704889995,188.46758355000202,54382.8418956 2024-07-22,17:50:04.000,204,11044491,-795,0,1721670603,12604.37055072,188.48168181000074,54382.84888272 2024-07-22,17:50:05.000,204,11044469,-795,0,1721670604,12604.38402333999,188.4887309400001,54382.79997288 2024-07-22,17:50:06.000,204,11044504,-795,0,1721670605,12604.41096858,188.49578006999946,54382.813947120005 2024-07-22,17:50:07.000,204,11044538,-795,0,1721670606,12604.417704889995,188.48168181000074,54382.883818320006 2024-07-22,17:50:08.000,204,11044511,-795,0,1721670607,12604.39075965,188.46053442000266,54382.92574104001 2024-07-22,17:50:09.000,204,11044479,-795,0,1721670608,12604.39075965,188.4534852900033,54382.813947120005 2024-07-22,17:50:10.000,204,11044487,-755,0,1721670609,12604.36381440999,188.41119050999987,54382.765037280005 2024-07-22,17:50:11.000,204,11044505,-795,0,1721670610,12604.41096858,188.36184660000436,54382.932728160005 2024-07-22,17:50:12.000,204,11044497,-795,0,1721670611,12604.41096858,188.31250269000157,54382.99561224001 2024-07-22,17:50:13.000,204,11044486,-715,0,1721670612,12604.41096858,188.36184660000436,54382.89779256 2024-07-22,17:50:14.000,204,11044470,-795,0,1721670613,12604.296451309994,188.340699209999,54382.7021532 2024-07-22,17:50:15.000,204,11044526,-795,0,1721670614,12604.417704889995,188.27725704000477,54382.7720244 2024-07-22,17:50:16.000,204,11044559,-795,0,1721670615,12604.39075965,188.25610964999942,54382.87683120001 2024-07-22,17:50:17.000,204,11044523,-795,0,1721670616,12604.41096858,188.23496226000134,54382.80696000001 2024-07-22,17:50:18.000,204,11044518,-795,0,1721670617,12604.357078099994,188.22791313000198,54382.74407592 2024-07-22,17:50:19.000,204,11044482,-795,0,1721670618,12604.42444119999,188.1785692199992,54382.862856960004 2024-07-22,17:50:20.000,204,11044467,-795,0,1721670619,12604.4918043,188.11512704999768,54382.9117668 2024-07-22,17:50:21.000,204,11044461,-795,0,1721670620,12604.478331679995,188.15037270000175,54382.77901152 2024-07-22,17:50:22.000,204,11044498,-795,0,1721670621,12604.47159537,188.08693053000025,54382.62529488 2024-07-22,17:50:23.000,204,11044483,-795,0,1721670622,12604.458122749995,188.01643922999938,54382.87683120001 2024-07-22,17:50:24.000,204,11044482,-795,0,1721670623,12604.50527691999,188.00234097000066,54382.862856960004 2024-07-22,17:50:25.000,204,11044463,-795,0,1721670624,12604.518749539995,187.97414445000322,54382.84888272 2024-07-22,17:50:26.000,204,11044518,-795,0,1721670625,12604.55243109,187.91775141000107,54382.9467024 2024-07-22,17:50:27.000,204,11044489,-795,0,1721670626,12604.518749539995,187.87545662999764,54382.86984408 2024-07-22,17:50:28.000,204,11044512,-795,0,1721670627,12604.4918043,187.81906359000277,54382.95368952001 2024-07-22,17:50:29.000,204,11044472,-795,0,1721670628,12604.51201323,187.8120144600034,54382.85586984001 2024-07-22,17:50:30.000,204,11044505,-795,0,1721670629,12604.51201323,187.7838179399987,54382.932728160005 2024-07-22,17:50:31.000,204,11044530,-795,0,1721670630,12604.458122749995,187.75562142000126,54382.91875392 2024-07-22,17:50:32.000,204,11044508,-795,0,1721670631,12604.44465012999,187.74152316000254,54382.932728160005 2024-07-22,17:50:33.000,204,11044480,-795,0,1721670632,12604.417704889995,187.74152316000254,54382.84888272 2024-07-22,17:50:34.000,204,11044491,-795,0,1721670633,12604.44465012999,187.6851301200004,54382.75805016001 2024-07-22,17:50:35.000,204,11044498,-795,0,1721670634,12604.47159537,187.6216879499989,54382.74407592 2024-07-22,17:50:36.000,204,11044505,-795,0,1721670635,12604.538958469995,187.54414751999866,54382.80696000001 2024-07-22,17:50:37.000,204,11044542,-795,0,1721670636,12604.57264002,187.55824578000465,54382.813947120005 2024-07-22,17:50:38.000,204,11044473,-795,0,1721670637,12604.54569477999,187.55119664999802,54382.65324336 2024-07-22,17:50:39.000,204,11044510,-795,0,1721670638,12604.54569477999,187.565294910004,54382.79997288 2024-07-22,17:50:40.000,204,11044535,-795,0,1721670639,12604.498540609995,187.57939317000273,54382.75106304 2024-07-22,17:50:41.000,204,11044538,-795,0,1721670640,12604.48506798999,187.55824578000465,54382.77901152 2024-07-22,17:50:42.000,204,11044494,-795,0,1721670641,12604.57264002,187.60758969000017,54382.82093424 2024-07-22,17:50:43.000,204,11044522,-795,0,1721670642,12604.538958469995,187.53004925999994,54382.9467024 2024-07-22,17:50:44.000,204,11044520,-795,0,1721670643,12604.579376329995,187.53004925999994,54382.91875392 2024-07-22,17:50:45.000,204,11044531,-795,0,1721670644,12604.599585259995,187.565294910004,54382.883818320006 2024-07-22,17:50:46.000,204,11044486,-795,0,1721670645,12604.59284895,187.50890187000186,54382.9117668 2024-07-22,17:50:47.000,204,11044553,-795,0,1721670646,12604.58611263999,187.4877544800038,54382.92574104001 2024-07-22,17:50:48.000,204,11044524,-795,0,1721670647,12604.599585259995,187.42431231000228,54382.89080544 2024-07-22,17:50:49.000,204,11044493,-795,0,1721670648,12604.66694835999,187.4031649200042,54383.051509200006 2024-07-22,17:50:50.000,204,11044521,-795,0,1721670649,12604.61305788,187.39611579000484,54382.87683120001 2024-07-22,17:50:51.000,204,11044570,-795,0,1721670650,12604.640003119996,187.38201752999885,54382.95368952001 2024-07-22,17:50:52.000,204,11044538,-795,0,1721670651,12604.720838839996,187.3890666599982,54383.051509200006 2024-07-22,17:50:53.000,204,11044471,-795,0,1721670652,12604.68715728999,187.3749683999995,54382.97465088001 2024-07-22,17:50:54.000,204,11044475,-795,0,1721670653,12604.64673942999,187.31857536000462,54382.91875392 2024-07-22,17:50:55.000,204,11044496,-795,0,1721670654,12604.660212049996,187.29742796999926,54382.9467024 2024-07-22,17:50:56.000,204,11044466,-795,0,1721670655,12604.68715728999,187.2903788399999,54382.98862512 2024-07-22,17:50:57.000,204,11044520,-795,0,1721670656,12604.75452039,187.27628058000118,54383.051509200006 2024-07-22,17:50:58.000,204,11044521,-795,0,1721670657,12604.815147180001,187.2410349300044,54383.09343192001 2024-07-22,17:50:59.000,204,11044484,-795,0,1721670658,12604.781465629996,187.23398579999775,54383.02356072001 2024-07-22,17:51:00.000,204,11044495,-795,0,1721670659,12604.747784079991,187.19874015000096,54382.932728160005 2024-07-22,17:51:01.000,204,11044482,-795,0,1721670660,12604.835356110001,187.1564453700048,54383.13535464 2024-07-22,17:51:02.000,204,11044470,-795,0,1721670661,12604.875773970001,187.18464189000224,54383.07945768 2024-07-22,17:51:03.000,204,11044494,-795,0,1721670662,12604.848828729992,187.23398579999775,54383.02356072001 2024-07-22,17:51:04.000,204,11044516,-795,0,1721670663,12604.889246589992,187.19874015000096,54383.06548344 2024-07-22,17:51:05.000,204,11044482,-795,0,1721670664,12604.902719209997,187.13529797999945,54383.04452208001 2024-07-22,17:51:06.000,204,11044513,-795,0,1721670665,12605.023972789997,187.10005233000265,54383.17727736 2024-07-22,17:51:07.000,204,11044549,-795,0,1721670666,12605.037445410002,187.1282488500001,54383.198238720004 2024-07-22,17:51:08.000,204,11044519,-795,0,1721670667,12605.037445410002,187.1423471099988,54383.19125160001 2024-07-22,17:51:09.000,204,11044452,-795,0,1721670668,12605.057654340002,187.107101460002,54383.18426448 2024-07-22,17:51:10.000,204,11044494,-795,0,1721670669,12605.077863270002,187.03661016000115,54383.11439328 2024-07-22,17:51:11.000,204,11044530,-795,0,1721670670,12605.044181719997,187.01546277000307,54383.11439328 2024-07-22,17:51:12.000,204,11044479,-795,0,1721670671,12605.057654340002,187.0295610300018,54383.13535464 2024-07-22,17:51:13.000,204,11044459,-795,0,1721670672,12605.030709099992,187.00136451000435,54383.149328880005 2024-07-22,17:51:14.000,204,11044514,-795,0,1721670673,12605.030709099992,186.98726624999836,54383.100419040005 2024-07-22,17:51:15.000,204,11044517,-795,0,1721670674,12605.084599579997,186.95906973000092,54383.18426448 2024-07-22,17:51:16.000,204,11044527,-795,0,1721670675,12605.131753749993,186.95202060000156,54383.31003264001 2024-07-22,17:51:17.000,204,11044485,-795,0,1721670676,12605.178907920003,186.93792234000284,54383.30304552 2024-07-22,17:51:18.000,204,11044504,-795,0,1721670677,12605.178907920003,186.8815293000007,54383.27509704 2024-07-22,17:51:19.000,204,11044531,-795,0,1721670678,12605.131753749993,186.92382408000412,54383.198238720004 2024-07-22,17:51:20.000,204,11044491,-795,0,1721670679,12605.145226369998,186.8956275599994,54383.14234176001 2024-07-22,17:51:21.000,204,11044532,-795,0,1721670680,12605.165435299998,186.81103799999983,54383.317019760005 2024-07-22,17:51:22.000,204,11044552,-795,0,1721670681,12605.165435299998,186.8462836500039,54383.156316 2024-07-22,17:51:23.000,204,11044499,-795,0,1721670682,12605.131753749993,186.80398887000047,54382.97465088001 2024-07-22,17:51:24.000,204,11044522,-795,0,1721670683,12605.178907920003,186.74054669999896,54383.2261872 2024-07-22,17:51:25.000,204,11044527,-795,0,1721670684,12605.178907920003,186.74054669999896,54383.20522584 2024-07-22,17:51:26.000,204,11044429,-795,0,1721670685,12605.151962679993,186.71235018000152,54383.198238720004 2024-07-22,17:51:27.000,204,11044510,-795,0,1721670686,12605.232798399993,186.66300626999873,54383.26112280001 2024-07-22,17:51:28.000,204,11044482,-715,0,1721670687,12605.219325779988,186.68415366000409,54383.26112280001 2024-07-22,17:51:29.000,204,11044507,-795,0,1721670688,12605.145226369998,186.62776062000194,54383.163303119996 2024-07-22,17:51:30.000,204,11044512,-795,0,1721670689,12605.178907920003,186.64890801,54383.2261872 2024-07-22,17:51:31.000,204,11044515,-795,0,1721670690,12605.098072200002,186.5995641000045,54383.00259936001 2024-07-22,17:51:32.000,204,11044499,-795,0,1721670691,12605.111544819993,186.5854658399985,54383.28907128001 2024-07-22,17:51:33.000,204,11044488,-795,0,1721670692,12605.145226369998,186.54317106000235,54383.25413568 2024-07-22,17:51:34.000,204,11044435,-795,0,1721670693,12605.091335889992,186.4867780200002,54383.19125160001 2024-07-22,17:51:35.000,204,11044444,-795,0,1721670694,12605.091335889992,186.45858150000277,54383.24016144001 2024-07-22,17:51:36.000,204,11044527,-795,0,1721670695,12605.057654340002,186.50087627999892,54383.27509704 2024-07-22,17:51:37.000,204,11044560,-795,0,1721670696,12605.111544819993,186.3880902000019,54383.24714856 2024-07-22,17:51:38.000,204,11044528,-795,0,1721670697,12605.044181719997,186.36694281000382,54383.21221296001 2024-07-22,17:51:39.000,204,11044501,-795,0,1721670698,12604.997027550002,186.31759890000103,54383.24714856 2024-07-22,17:51:40.000,204,11044532,-795,0,1721670699,12605.057654340002,186.36694281000382,54383.365929600004 2024-07-22,17:51:41.000,204,11044491,-795,0,1721670700,12605.030709099992,186.2894023800036,54383.2960584 2024-07-22,17:51:42.000,204,11044384,-795,0,1721670701,12605.003763859997,186.24710760000016,54383.28907128001 2024-07-22,17:51:43.000,204,11044547,-795,0,1721670702,12605.003763859997,186.190714559998,54383.28907128001 2024-07-22,17:51:44.000,204,11044489,-795,0,1721670703,12604.956609690002,186.1766162999993,54383.23317432 2024-07-22,17:51:45.000,204,11044555,-795,0,1721670704,12604.936400760002,186.16251804000058,54383.19125160001 2024-07-22,17:51:46.000,204,11044471,-795,0,1721670705,12604.963345999997,186.15546891000122,54383.2960584 2024-07-22,17:51:47.000,204,11044571,-795,0,1721670706,12604.990291239992,186.1131741299978,54383.317019760005 2024-07-22,17:51:48.000,204,11044504,-795,0,1721670707,12604.956609690002,186.12727239000378,54383.24016144001 2024-07-22,17:51:49.000,204,11044478,-795,0,1721670708,12604.929664449992,186.05678109000291,54383.23317432 2024-07-22,17:51:50.000,204,11044445,-795,0,1721670709,12604.929664449992,186.10612499999843,54383.27509704 2024-07-22,17:51:51.000,204,11044515,-795,0,1721670710,12604.922928139997,186.08497761000035,54383.2960584 2024-07-22,17:51:52.000,204,11044495,-795,0,1721670711,12604.895982900001,186.09907586999907,54383.28208416 2024-07-22,17:51:53.000,204,11044499,-795,0,1721670712,12604.916191830001,186.09907586999907,54383.24714856 2024-07-22,17:51:54.000,204,11044507,-795,0,1721670713,12604.909455519992,186.12022326000442,54383.28907128001 2024-07-22,17:51:55.000,204,11044537,-795,0,1721670714,12604.902719209997,186.08497761000035,54383.35195536 2024-07-22,17:51:56.000,204,11044576,-795,0,1721670715,12604.909455519992,186.07087935000163,54383.35195536 2024-07-22,17:51:57.000,204,11044504,-795,0,1721670716,12604.929664449992,186.04973196000356,54383.35894248001 2024-07-22,17:51:58.000,204,11044462,-795,0,1721670717,12604.862301349996,186.06383022000227,54383.30304552 2024-07-22,17:51:59.000,204,11044462,-795,0,1721670718,12604.808410869991,186.01448630999948,54383.219200080006 2024-07-22,17:52:00.000,204,11044473,-795,0,1721670719,12604.774729320001,186.04973196000356,54383.219200080006 2024-07-22,17:52:01.000,204,11044487,-795,0,1721670720,12604.815147180001,186.03563370000484,54383.27509704 2024-07-22,17:52:02.000,204,11044494,-795,0,1721670721,12604.794938250001,186.0426828300042,54383.26112280001 2024-07-22,17:52:03.000,204,11044450,-795,0,1721670722,12604.794938250001,186.0920267399997,54383.37990384001 2024-07-22,17:52:04.000,204,11044483,-795,0,1721670723,12604.741047769996,186.10612499999843,54383.31003264001 2024-07-22,17:52:05.000,204,11044507,-795,0,1721670724,12604.73431146,186.1131741299978,54383.2261872 2024-07-22,17:52:06.000,204,11044445,-795,0,1721670725,12604.71410253,186.14841978000186,54383.28907128001 2024-07-22,17:52:07.000,204,11044516,-795,0,1721670726,12604.75452039,186.15546891000122,54383.32400688 2024-07-22,17:52:08.000,204,11044517,-795,0,1721670727,12604.68715728999,186.24710760000016,54383.40785232001 2024-07-22,17:52:09.000,204,11044537,-795,0,1721670728,12604.680420979996,186.23300934000144,54383.330993999996 2024-07-22,17:52:10.000,204,11044509,-795,0,1721670729,12604.64673942999,186.28235325000423,54383.26112280001 2024-07-22,17:52:11.000,204,11044518,-795,0,1721670730,12604.6938936,186.19776369000465,54383.42182656 2024-07-22,17:52:12.000,204,11044528,-795,0,1721670731,12604.660212049996,186.25415672999952,54383.45676216001 2024-07-22,17:52:13.000,204,11044479,-795,0,1721670732,12604.67368467,186.31759890000103,54383.46374928 2024-07-22,17:52:14.000,204,11044439,-795,0,1721670733,12604.64673942999,186.33169715999975,54383.42881368001 2024-07-22,17:52:15.000,204,11044471,-795,0,1721670734,12604.60632156999,186.2894023800036,54383.365929600004 2024-07-22,17:52:16.000,204,11044526,-795,0,1721670735,12604.559167399995,186.31054977000167,54383.40785232001 2024-07-22,17:52:17.000,204,11044491,-795,0,1721670736,12604.62653049999,186.25415672999952,54383.44977504 2024-07-22,17:52:18.000,204,11044521,-795,0,1721670737,12604.53222216,186.26825498999824,54383.42881368001 2024-07-22,17:52:19.000,204,11044529,-795,0,1721670738,12604.48506798999,186.25415672999952,54383.37291672 2024-07-22,17:52:20.000,204,11044533,-795,0,1721670739,12604.43117751,186.2894023800036,54383.365929600004 2024-07-22,17:52:21.000,204,11044497,-795,0,1721670740,12604.458122749995,186.26120585999888,54383.4008652 2024-07-22,17:52:22.000,204,11044462,-795,0,1721670741,12604.437913819995,186.28235325000423,54383.35195536 2024-07-22,17:52:23.000,204,11044527,-795,0,1721670742,12604.45138644,186.23300934000144,54383.4008652 2024-07-22,17:52:24.000,204,11044501,-795,0,1721670743,12604.249297139999,186.21186195000337,54383.09343192001 2024-07-22,17:52:25.000,204,11044497,-795,0,1721670744,12604.37055072,186.1766162999993,54383.33798112001 2024-07-22,17:52:26.000,204,11044476,-795,0,1721670745,12604.32339654999,186.16251804000058,54383.484710640005 2024-07-22,17:52:27.000,204,11044504,-795,0,1721670746,12604.336869169994,186.13432152000314,54383.44977504 2024-07-22,17:52:28.000,204,11044483,-795,0,1721670747,12604.40423226999,186.14841978000186,54383.52663336001 2024-07-22,17:52:29.000,204,11044470,-795,0,1721670748,12604.417704889995,186.12022326000442,54383.51964624 2024-07-22,17:52:30.000,204,11044527,-795,0,1721670749,12604.35034179,186.1413706500025,54383.40785232001 2024-07-22,17:52:31.000,204,11044544,-795,0,1721670750,12604.37055072,186.08497761000035,54383.46374928 2024-07-22,17:52:32.000,204,11044497,-795,0,1721670751,12604.38402333999,186.1131741299978,54383.44278792 2024-07-22,17:52:33.000,204,11044525,-795,0,1721670752,12604.437913819995,186.05678109000291,54383.5406076 2024-07-22,17:52:34.000,204,11044535,-795,0,1721670753,12604.417704889995,186.09907586999907,54383.52663336001 2024-07-22,17:52:35.000,204,11044530,-795,0,1721670754,12604.45138644,186.05678109000291,54383.56156896 2024-07-22,17:52:36.000,204,11044531,-795,0,1721670755,12604.44465012999,186.07087935000163,54383.58253032 2024-07-22,17:52:37.000,204,11044461,-795,0,1721670756,12604.518749539995,186.0426828300042,54383.71528560001 2024-07-22,17:52:38.000,204,11044473,-795,0,1721670757,12604.518749539995,186.0285845699982,54383.62445304001 2024-07-22,17:52:39.000,204,11044500,-795,0,1721670758,12604.498540609995,186.03563370000484,54383.64541440001 2024-07-22,17:52:40.000,204,11044528,-795,0,1721670759,12604.43117751,186.00743718000012,54383.54759472001 2024-07-22,17:52:41.000,204,11044486,-795,0,1721670760,12604.478331679995,185.9933389200014,54383.49169776 2024-07-22,17:52:42.000,204,11044544,-795,0,1721670761,12604.60632156999,186.0285845699982,54383.57554320001 2024-07-22,17:52:43.000,204,11044524,-795,0,1721670762,12604.747784079991,185.98628979000205,54383.51265912 2024-07-22,17:52:44.000,204,11044514,-795,0,1721670763,12604.808410869991,185.7959632800048,54383.533620480004 2024-07-22,17:52:45.000,204,11044515,-795,0,1721670764,12604.767993009991,185.65498068000306,54383.62445304001 2024-07-22,17:52:46.000,204,11044489,-795,0,1721670765,12604.619794189995,185.6479315500037,54383.61746592 2024-07-22,17:52:47.000,204,11044513,-795,0,1721670766,12604.58611263999,185.60563677000027,54383.722272720006 2024-07-22,17:52:48.000,204,11044539,-795,0,1721670767,12604.51201323,185.64088242000435,54383.63842728 2024-07-22,17:52:49.000,204,11044488,-795,0,1721670768,12604.478331679995,185.59153851000156,54383.67336288001 2024-07-22,17:52:50.000,204,11044495,-795,0,1721670769,12604.50527691999,185.57039112000348,54383.7502212 2024-07-22,17:52:51.000,204,11044527,-795,0,1721670770,12604.538958469995,185.4998998200026,54383.80611816 2024-07-22,17:52:52.000,204,11044458,-795,0,1721670771,12604.42444119999,185.45760503999918,54383.77816968 2024-07-22,17:52:53.000,204,11044525,-795,0,1721670772,12604.40423226999,185.42235939000238,54383.7851568 2024-07-22,17:52:54.000,204,11044470,-795,0,1721670773,12604.35034179,185.3730154799996,54383.72925984 2024-07-22,17:52:55.000,204,11044495,-795,0,1721670774,12604.336869169994,185.3095733099981,54383.79913104 2024-07-22,17:52:56.000,204,11044552,-795,0,1721670775,12604.309923929999,185.33072070000344,54383.855028 2024-07-22,17:52:57.000,204,11044495,-795,0,1721670776,12604.30318761999,185.2390820100045,54383.834066639996 2024-07-22,17:52:58.000,204,11044517,-795,0,1721670777,12604.222351899989,185.1897381000017,54383.74323408001 2024-07-22,17:52:59.000,204,11044513,-795,0,1721670778,12604.242560829989,185.14744331999827,54383.74323408001 2024-07-22,17:53:00.000,204,11044518,-795,0,1721670779,12604.249297139999,185.0910502800034,54383.84804088 2024-07-22,17:53:01.000,204,11044534,-795,0,1721670780,12604.222351899989,185.0276081100019,54383.90393784 2024-07-22,17:53:02.000,204,11044495,-795,0,1721670781,12604.168461419998,185.02055898000253,54383.869002240004 2024-07-22,17:53:03.000,204,11044494,-795,0,1721670782,12604.094362009993,185.00646072000382,54383.834066639996 2024-07-22,17:53:04.000,204,11044515,-795,0,1721670783,12604.087625699998,184.95711681000103,54383.74323408001 2024-07-22,17:53:05.000,204,11044514,-795,0,1721670784,12604.060680459988,184.91482203000487,54383.701311360004 2024-07-22,17:53:06.000,204,11044524,-795,0,1721670785,12604.080889389988,184.87252725000144,54383.81310528001 2024-07-22,17:53:07.000,204,11044539,-795,0,1721670786,12604.148252489998,184.83728160000464,54383.9248992 2024-07-22,17:53:08.000,204,11044516,-795,0,1721670787,12604.067416769998,184.82318333999865,54383.855028 2024-07-22,17:53:09.000,204,11044482,-795,0,1721670788,12604.128043559998,184.75269203999778,54383.84105376001 2024-07-22,17:53:10.000,204,11044500,-795,0,1721670789,12604.101098319989,184.717446390001,54383.84804088 2024-07-22,17:53:11.000,204,11044506,-795,0,1721670790,12604.195406659994,184.717446390001,54383.91791208 2024-07-22,17:53:12.000,204,11044518,-795,0,1721670791,12604.141516179989,184.70334813000227,54383.834066639996 2024-07-22,17:53:13.000,204,11044488,-795,0,1721670792,12604.148252489998,184.70334813000227,54383.74323408001 2024-07-22,17:53:14.000,204,11044550,-795,0,1721670793,12604.107834629998,184.61875857000268,54383.71528560001 2024-07-22,17:53:15.000,204,11044517,-795,0,1721670794,12604.148252489998,184.5976111800046,54383.75720832 2024-07-22,17:53:16.000,204,11044526,-795,0,1721670795,12604.175197729994,184.5835129199986,54383.89695072 2024-07-22,17:53:17.000,204,11044532,-795,0,1721670796,12604.202142969989,184.5835129199986,54383.84105376001 2024-07-22,17:53:18.000,204,11044523,-795,0,1721670797,12604.188670349999,184.5835129199986,54383.82707952 2024-07-22,17:53:19.000,204,11044520,-795,0,1721670798,12604.121307249989,184.5835129199986,54383.701311360004 2024-07-22,17:53:20.000,204,11044497,-795,0,1721670799,12604.161725109989,184.59056204999797,54383.81310528001 2024-07-22,17:53:21.000,204,11044488,-795,0,1721670800,12604.168461419998,184.54826727000182,54383.90393784 2024-07-22,17:53:22.000,204,11044512,-795,0,1721670801,12604.154988799994,184.49187422999967,54383.96682192 2024-07-22,17:53:23.000,204,11044551,-795,0,1721670802,12604.107834629998,184.4848251000003,54383.95983480001 2024-07-22,17:53:24.000,204,11044495,-795,0,1721670803,12604.047207839998,184.40023554000072,54383.84804088 2024-07-22,17:53:25.000,204,11044505,-795,0,1721670804,12603.925954259998,184.36498989000393,54383.73624696 2024-07-22,17:53:26.000,204,11044510,-795,0,1721670805,12604.040471529988,184.35089162999793,54383.82707952 2024-07-22,17:53:27.000,204,11044524,-795,0,1721670806,12603.979844740003,184.30859685000178,54383.7502212 2024-07-22,17:53:28.000,204,11044575,-795,0,1721670807,12603.959635810003,184.3226951100005,54383.855028 2024-07-22,17:53:29.000,204,11044549,-795,0,1721670808,12603.885536399997,184.2733511999977,54383.81310528001 2024-07-22,17:53:30.000,204,11044498,-795,0,1721670809,12603.845118539997,184.2733511999977,54383.68733712 2024-07-22,17:53:31.000,204,11044501,-795,0,1721670810,12603.851854849992,184.26630206999835,54383.86201512001 2024-07-22,17:53:32.000,204,11044534,-795,0,1721670811,12603.723864959997,184.2733511999977,54383.855028 2024-07-22,17:53:33.000,204,11044509,-795,0,1721670812,12603.636292930001,184.30154772000242,54383.76419544001 2024-07-22,17:53:34.000,204,11044429,-795,0,1721670813,12603.47462149,184.28040033000434,54383.6104788 2024-07-22,17:53:35.000,204,11044527,-795,0,1721670814,12603.541984589996,184.25220380999963,54383.652401520005 2024-07-22,17:53:36.000,204,11044516,-795,0,1721670815,12603.440939939996,184.24515468000027,54383.75720832 2024-07-22,17:53:37.000,204,11044486,-795,0,1721670816,12603.45441256,184.259252939999,54383.77816968 2024-07-22,17:53:38.000,204,11044466,-795,0,1721670817,12603.339895289995,184.259252939999,54383.61746592 2024-07-22,17:53:39.000,204,11044499,-795,0,1721670818,12603.32642266999,184.26630206999835,54383.7502212 2024-07-22,17:53:40.000,204,11044517,-795,0,1721670819,12603.319686359995,184.2733511999977,54383.81310528001 2024-07-22,17:53:41.000,204,11044461,-795,0,1721670820,12603.29274112,184.29449859000306,54383.74323408001 2024-07-22,17:53:42.000,204,11044514,-795,0,1721670821,12603.23211433,184.31564598000114,54383.722272720006 2024-07-22,17:53:43.000,204,11044519,-795,0,1721670822,12603.178223849995,184.3367933699992,54383.62445304001 2024-07-22,17:53:44.000,204,11044485,-795,0,1721670823,12603.08391550999,184.41433379999944,54383.61746592 2024-07-22,17:53:45.000,204,11044510,-795,0,1721670824,12603.056970269994,184.39318641000136,54383.554581840006 2024-07-22,17:53:46.000,204,11044512,-795,0,1721670825,12602.989607169999,184.39318641000136,54383.58951744 2024-07-22,17:53:47.000,204,11044528,-795,0,1721670826,12603.023288719989,184.45662858000287,54383.69432424001 2024-07-22,17:53:48.000,204,11044492,-795,0,1721670827,12602.976134549994,184.49187422999967,54383.73624696 2024-07-22,17:53:49.000,204,11044485,-795,0,1721670828,12602.976134549994,184.54121814000246,54383.74323408001 2024-07-22,17:53:50.000,204,11044479,-795,0,1721670829,12602.875089899993,184.55531640000117,54383.533620480004 2024-07-22,17:53:51.000,204,11044496,-795,0,1721670830,12602.915507759993,184.55531640000117,54383.6104788 2024-07-22,17:53:52.000,204,11044494,-795,0,1721670831,12602.854880969993,184.5694146599999,54383.666375759996 2024-07-22,17:53:53.000,204,11044549,-795,0,1721670832,12602.827935729998,184.59056204999797,54383.603491680005 2024-07-22,17:53:54.000,204,11044529,-795,0,1721670833,12602.753836319993,184.63990596000076,54383.49169776 2024-07-22,17:53:55.000,204,11044541,-795,0,1721670834,12602.821199419988,184.61170944000332,54383.554581840006 2024-07-22,17:53:56.000,204,11044524,-795,0,1721670835,12602.848144659998,184.64695509000012,54383.68733712 2024-07-22,17:53:57.000,204,11044530,-795,0,1721670836,12602.848144659998,184.73859377999906,54383.62445304001 2024-07-22,17:53:58.000,204,11044540,-795,0,1721670837,12602.827935729998,184.75974117000442,54383.63144016 2024-07-22,17:53:59.000,204,11044579,-795,0,1721670838,12602.821199419988,184.78793769000185,54383.44977504 2024-07-22,17:54:00.000,204,11044532,-795,0,1721670839,12602.753836319993,184.80908507999993,54383.51964624 2024-07-22,17:54:01.000,204,11044507,-795,0,1721670840,12602.868353589998,184.80203595000057,54383.554581840006 2024-07-22,17:54:02.000,204,11044481,-795,0,1721670841,12602.848144659998,184.82318333999865,54383.51964624 2024-07-22,17:54:03.000,204,11044512,-795,0,1721670842,12602.854880969993,184.82318333999865,54383.51265912 2024-07-22,17:54:04.000,204,11044501,-795,0,1721670843,12602.827935729998,184.85137986000336,54383.50567200001 2024-07-22,17:54:05.000,204,11044486,-795,0,1721670844,12602.794254179993,184.90072376999888,54383.49169776 2024-07-22,17:54:06.000,204,11044494,-795,0,1721670845,12602.834672039993,184.90777289999824,54383.533620480004 2024-07-22,17:54:07.000,204,11044503,-795,0,1721670846,12602.841408349988,184.96416594000038,54383.4707364 2024-07-22,17:54:08.000,204,11044536,-795,0,1721670847,12602.794254179993,185.01350985000317,54383.58253032 2024-07-22,17:54:09.000,204,11044525,-795,0,1721670848,12602.774045249993,185.05580462999933,54383.49169776 2024-07-22,17:54:10.000,204,11044508,-795,0,1721670849,12602.774045249993,185.06990288999805,54383.498684879996 2024-07-22,17:54:11.000,204,11044525,-795,0,1721670850,12602.861617279988,185.11924680000084,54383.54759472001 2024-07-22,17:54:12.000,204,11044518,-795,0,1721670851,12602.794254179993,185.18268897000235,54383.58253032 2024-07-22,17:54:13.000,204,11044482,-795,0,1721670852,12602.841408349988,185.20383636000042,54383.51964624 2024-07-22,17:54:14.000,204,11044426,-795,0,1721670853,12602.780781560003,185.2249837499985,54383.41483944 2024-07-22,17:54:15.000,204,11044485,-795,0,1721670854,12602.827935729998,185.23203287999786,54383.44278792 2024-07-22,17:54:16.000,204,11044511,-795,0,1721670855,12602.767308939998,185.28137679000065,54383.37990384001 2024-07-22,17:54:17.000,204,11044479,-795,0,1721670856,12602.848144659998,185.3095733099981,54383.365929600004 2024-07-22,17:54:18.000,204,11044558,-795,0,1721670857,12602.915507759993,185.32367157000408,54383.386890960006 2024-07-22,17:54:19.000,204,11044510,-795,0,1721670858,12602.915507759993,185.30252417999873,54383.35195536 2024-07-22,17:54:20.000,204,11044540,-795,0,1721670859,12602.908771449998,185.3871137399983,54383.46374928 2024-07-22,17:54:21.000,204,11044539,-795,0,1721670860,12602.915507759993,185.3730154799996,54383.42881368001 2024-07-22,17:54:22.000,204,11044506,-795,0,1721670861,12602.868353589998,185.38006460999895,54383.40785232001 2024-07-22,17:54:23.000,204,11044541,-795,0,1721670862,12602.807726799998,185.4012120000043,54383.33798112001 2024-07-22,17:54:24.000,204,11044502,-795,0,1721670863,12602.767308939998,185.42940852000174,54383.37990384001 2024-07-22,17:54:25.000,204,11044511,-795,0,1721670864,12602.774045249993,185.45760503999918,54383.40785232001 2024-07-22,17:54:26.000,204,11044516,-795,0,1721670865,12602.794254179993,185.42235939000238,54383.2960584 2024-07-22,17:54:27.000,204,11044479,-795,0,1721670866,12602.848144659998,185.4717032999979,54383.5406076 2024-07-22,17:54:28.000,204,11044509,-795,0,1721670867,12602.841408349988,185.44350678000046,54383.42182656 2024-07-22,17:54:29.000,204,11044504,-795,0,1721670868,12602.848144659998,185.45055590999982,54383.51265912 2024-07-22,17:54:30.000,204,11044507,-795,0,1721670869,12602.861617279988,185.40826113000367,54383.51265912 2024-07-22,17:54:31.000,204,11044541,-795,0,1721670870,12602.915507759993,185.33072070000344,54383.51964624 2024-07-22,17:54:32.000,204,11044490,-795,0,1721670871,12602.895298829993,185.29547504999937,54383.52663336001 2024-07-22,17:54:33.000,204,11044499,-795,0,1721670872,12602.935716689994,185.28137679000065,54383.47772352001 2024-07-22,17:54:34.000,204,11044477,-795,0,1721670873,12602.942452999989,185.23203287999786,54383.41483944 2024-07-22,17:54:35.000,204,11044500,-795,0,1721670874,12602.989607169999,185.20383636000042,54383.46374928 2024-07-22,17:54:36.000,204,11044571,-795,0,1721670875,12603.016552409994,185.18268897000235,54383.554581840006 2024-07-22,17:54:37.000,204,11044518,-795,0,1721670876,12603.06370657999,185.13334505999956,54383.484710640005 2024-07-22,17:54:38.000,204,11044497,-795,0,1721670877,12603.070442889999,185.13334505999956,54383.51265912 2024-07-22,17:54:39.000,204,11044558,-795,0,1721670878,12603.117597059994,185.11219767000148,54383.42881368001 2024-07-22,17:54:40.000,204,11044498,-795,0,1721670879,12603.178223849995,185.09809941000276,54383.484710640005 2024-07-22,17:54:41.000,204,11044526,-795,0,1721670880,12603.29274112,185.07695202000468,54383.533620480004 2024-07-22,17:54:42.000,204,11044453,-795,0,1721670881,12603.37357684,185.02055898000253,54383.6104788 2024-07-22,17:54:43.000,204,11044528,-795,0,1721670882,12603.37357684,184.99941159000446,54383.65938864 2024-07-22,17:54:44.000,204,11044501,-795,0,1721670883,12603.39378577,184.95711681000103,54383.58951744 2024-07-22,17:54:45.000,204,11044469,-715,0,1721670884,12603.49483042,184.8795763800008,54383.51265912 2024-07-22,17:54:46.000,204,11044499,-795,0,1721670885,12603.51503935,184.77383943000314,54383.58253032 2024-07-22,17:54:47.000,204,11044536,-795,0,1721670886,12603.55545721,184.74564290999842,54383.51265912 2024-07-22,17:54:48.000,204,11044495,-795,0,1721670887,12603.602611379996,184.6962990000029,54383.6104788 2024-07-22,17:54:49.000,204,11044509,-795,0,1721670888,12603.616084000001,184.61875857000268,54383.51964624 2024-07-22,17:54:50.000,204,11044500,-795,0,1721670889,12603.656501860001,184.54121814000246,54383.52663336001 2024-07-22,17:54:51.000,204,11044494,-795,0,1721670890,12603.737337580002,184.47777597000095,54383.65938864 2024-07-22,17:54:52.000,204,11044505,-795,0,1721670891,12603.710392339992,184.386137280002,54383.64541440001 2024-07-22,17:54:53.000,204,11044486,-795,0,1721670892,12603.609347689991,184.3367933699992,54383.35894248001 2024-07-22,17:54:54.000,204,11044558,-795,0,1721670893,12603.737337580002,184.24515468000027,54383.67336288001 2024-07-22,17:54:55.000,204,11044493,-795,0,1721670894,12603.663238169996,184.21695816000283,54383.62445304001 2024-07-22,17:54:56.000,204,11044514,-795,0,1721670895,12603.589138759991,184.2028599000041,54383.652401520005 2024-07-22,17:54:57.000,204,11044474,-795,0,1721670896,12603.548720899991,184.21695816000283,54383.61746592 2024-07-22,17:54:58.000,204,11044506,-795,0,1721670897,12603.501566729996,184.21695816000283,54383.56855608 2024-07-22,17:54:59.000,204,11044492,-795,0,1721670898,12603.43420363,184.16761425000004,54383.666375759996 2024-07-22,17:55:00.000,204,11044539,-795,0,1721670899,12603.38704945999,184.16761425000004,54383.834066639996 2024-07-22,17:55:01.000,204,11044520,-795,0,1721670900,12603.32642266999,184.18876163999812,54383.76419544001 2024-07-22,17:55:02.000,204,11044514,-795,0,1721670901,12603.22537801999,184.16056512000068,54383.80611816 2024-07-22,17:55:03.000,204,11044495,-795,0,1721670902,12603.12433336999,184.18171250999876,54383.72925984 2024-07-22,17:55:04.000,204,11044540,-795,0,1721670903,12602.928980379998,184.18876163999812,54383.554581840006 2024-07-22,17:55:05.000,204,11044506,-795,0,1721670904,12602.908771449998,184.21695816000283,54383.65938864 2024-07-22,17:55:06.000,204,11044495,-795,0,1721670905,12602.935716689994,184.20990903000347,54383.79913104 2024-07-22,17:55:07.000,204,11044467,-795,0,1721670906,12602.895298829993,184.18876163999812,54383.80611816 2024-07-22,17:55:08.000,204,11044490,-795,0,1721670907,12602.854880969993,184.23105642000155,54383.67336288001 2024-07-22,17:55:09.000,204,11044451,-795,0,1721670908,12602.821199419988,184.2874494600037,54383.72925984 2024-07-22,17:55:10.000,204,11044531,-795,0,1721670909,12602.821199419988,184.28040033000434,54383.64541440001 2024-07-22,17:55:11.000,204,11044494,-795,0,1721670910,12602.767308939998,184.32974423999985,54383.58253032 2024-07-22,17:55:12.000,204,11044525,-795,0,1721670911,12602.774045249993,184.36498989000393,54383.666375759996 2024-07-22,17:55:13.000,204,11044519,-795,0,1721670912,12602.821199419988,184.45662858000287,54383.72925984 2024-07-22,17:55:14.000,204,11044458,-795,0,1721670913,12602.740363700002,184.4848251000003,54383.67336288001 2024-07-22,17:55:15.000,204,11044550,-795,0,1721670914,12602.774045249993,184.54826727000182,54383.69432424001 2024-07-22,17:55:16.000,204,11044432,-795,0,1721670915,12602.787517869998,184.5976111800046,54383.81310528001 2024-07-22,17:55:17.000,204,11044490,-795,0,1721670916,12602.780781560003,184.6681024799982,54383.820092400005 2024-07-22,17:55:18.000,204,11044511,-795,0,1721670917,12602.774045249993,184.6328568300014,54383.84804088 2024-07-22,17:55:19.000,204,11044466,-795,0,1721670918,12602.753836319993,184.68924987000355,54383.7851568 2024-07-22,17:55:20.000,204,11044590,-795,0,1721670919,12602.774045249993,184.70334813000227,54383.855028 2024-07-22,17:55:21.000,204,11044507,-795,0,1721670920,12602.787517869998,184.74564290999842,54383.84105376001 2024-07-22,17:55:22.000,204,11044502,-795,0,1721670921,12602.875089899993,184.77383943000314,54383.96682192 2024-07-22,17:55:23.000,204,11044522,-795,0,1721670922,12602.861617279988,184.78793769000185,54383.987783280005 2024-07-22,17:55:24.000,204,11044490,-795,0,1721670923,12602.848144659998,184.76679030000378,54383.96682192 2024-07-22,17:55:25.000,204,11044506,-795,0,1721670924,12602.834672039993,184.76679030000378,54384.001757519996 2024-07-22,17:55:26.000,204,11044520,-795,0,1721670925,12602.787517869998,184.76679030000378,54384.09259008 2024-07-22,17:55:27.000,204,11044540,-795,0,1721670926,12602.686473219997,184.75269203999778,54383.84804088 2024-07-22,17:55:28.000,204,11044531,-795,0,1721670927,12602.693209529993,184.6822007400042,54383.95983480001 2024-07-22,17:55:29.000,204,11044471,-795,0,1721670928,12602.578692260002,184.75974117000442,54383.9248992 2024-07-22,17:55:30.000,204,11044533,-795,0,1721670929,12602.551747019992,184.717446390001,54384.00874464001 2024-07-22,17:55:31.000,204,11044516,-795,0,1721670930,12602.551747019992,184.75269203999778,54384.11355144 2024-07-22,17:55:32.000,204,11044512,-795,0,1721670931,12602.545010709997,184.73859377999906,54384.12053856 2024-07-22,17:55:33.000,204,11044523,-795,0,1721670932,12602.518065470002,184.7949868200012,54384.09259008 2024-07-22,17:55:34.000,204,11044478,-795,0,1721670933,12602.390075579991,184.80203595000057,54383.97380904 2024-07-22,17:55:35.000,204,11044461,-795,0,1721670934,12602.342921409996,184.8795763800008,54384.001757519996 2024-07-22,17:55:36.000,204,11044488,-795,0,1721670935,12602.282294619996,184.95006768000167,54384.09957720001 2024-07-22,17:55:37.000,204,11044506,-795,0,1721670936,12602.26882199999,185.02055898000253,54384.02970600001 2024-07-22,17:55:38.000,204,11044542,-795,0,1721670937,12602.16777734999,185.0910502800034,54383.95983480001 2024-07-22,17:55:39.000,204,11044491,-795,0,1721670938,12602.12735948999,185.18268897000235,54383.9947704 2024-07-22,17:55:40.000,204,11044524,-795,0,1721670939,12602.1340958,185.20383636000042,54384.09259008 2024-07-22,17:55:41.000,204,11044519,-795,0,1721670940,12602.080205319995,185.3095733099981,54384.057654480006 2024-07-22,17:55:42.000,204,11044496,-795,0,1721670941,12601.99263329,185.39416286999767,54384.08560296 2024-07-22,17:55:43.000,204,11044487,-795,0,1721670942,12601.979160669995,185.46465416999854,54384.08560296 2024-07-22,17:55:44.000,204,11044469,-795,0,1721670943,12601.918533879994,185.619735029999,54384.001757519996 2024-07-22,17:55:45.000,204,11044456,-795,0,1721670944,12602.08694162999,185.75366850000137,54384.01573176 2024-07-22,17:55:46.000,204,11044490,-795,0,1721670945,12602.27555831,185.7325211100033,54384.12752568001 2024-07-22,17:55:47.000,204,11044442,-795,0,1721670946,12602.369866649991,185.66202981000242,54384.23233248 2024-07-22,17:55:48.000,204,11044533,-795,0,1721670947,12602.24861306999,185.62678415999835,54384.23233248 2024-07-22,17:55:49.000,204,11044443,-795,0,1721670948,12602.15430473,185.71137371999794,54384.17643552001 2024-07-22,17:55:50.000,204,11044491,-795,0,1721670949,12602.039787459995,185.7959632800048,54384.11355144 2024-07-22,17:55:51.000,204,11044534,-795,0,1721670950,12602.019578529995,185.94399500999862,54384.19040976 2024-07-22,17:55:52.000,204,11044490,-795,0,1721670951,12602.01284222,186.04973196000356,54384.24630672001 2024-07-22,17:55:53.000,204,11044518,-795,0,1721670952,12602.019578529995,186.13432152000314,54384.24630672001 2024-07-22,17:55:54.000,204,11044493,-795,0,1721670953,12602.019578529995,186.18366542999865,54384.23233248 2024-07-22,17:55:55.000,204,11044497,-795,0,1721670954,12602.05326008,186.26120585999888,54384.24630672001 2024-07-22,17:55:56.000,204,11044493,-795,0,1721670955,12602.1340958,186.25415672999952,54384.337139279996 2024-07-22,17:55:57.000,204,11044501,-795,0,1721670956,12602.1340958,186.31759890000103,54384.31617792001 2024-07-22,17:55:58.000,204,11044472,-795,0,1721670957,12602.11388687,186.26120585999888,54384.21835824001 2024-07-22,17:55:59.000,204,11044544,-795,0,1721670958,12602.12735948999,186.26120585999888,54384.12752568001 2024-07-22,17:56:00.000,204,11044504,-795,0,1721670959,12602.16777734999,186.26825498999824,54384.18342264 2024-07-22,17:56:01.000,204,11044483,-795,0,1721670960,12602.25534938,186.26120585999888,54384.21137112 2024-07-22,17:56:02.000,204,11044513,-795,0,1721670961,12602.24861306999,186.23300934000144,54384.16246128 2024-07-22,17:56:03.000,204,11044529,-795,0,1721670962,12602.369866649991,186.190714559998,54384.21137112 2024-07-22,17:56:04.000,204,11044526,-795,0,1721670963,12602.369866649991,186.190714559998,54384.057654480006 2024-07-22,17:56:05.000,204,11044504,-795,0,1721670964,12602.497856540002,186.16956716999994,54384.1345128 2024-07-22,17:56:06.000,204,11044475,-795,0,1721670965,12602.679736910002,186.0920267399997,54384.204384000004 2024-07-22,17:56:07.000,204,11044516,-795,0,1721670966,12602.787517869998,186.12022326000442,54384.17643552001 2024-07-22,17:56:08.000,204,11044523,-795,0,1721670967,12602.928980379998,186.0920267399997,54384.19040976 2024-07-22,17:56:09.000,204,11044506,-795,0,1721670968,12603.030025029999,186.07087935000163,54384.07162872 2024-07-22,17:56:10.000,204,11044499,-795,0,1721670969,12603.13106968,185.94399500999862,54384.12752568001 2024-07-22,17:56:11.000,204,11044481,-795,0,1721670970,12603.29274112,185.8946511000031,54384.169448399996 2024-07-22,17:56:12.000,204,11044494,-795,0,1721670971,12603.34663159999,185.71842285000457,54384.204384000004 2024-07-22,17:56:13.000,204,11044520,-795,0,1721670972,12603.420731009996,185.5844893800022,54384.106564320005 2024-07-22,17:56:14.000,204,11044483,-795,0,1721670973,12603.45441256,185.40826113000367,54384.036693120004 2024-07-22,17:56:15.000,204,11044509,-795,0,1721670974,12603.47462149,185.2531802700032,54384.057654480006 2024-07-22,17:56:16.000,204,11044431,-795,0,1721670975,12603.461148869996,185.06990288999805,54384.01573176 2024-07-22,17:56:17.000,204,11044486,-795,0,1721670976,12603.501566729996,184.90777289999824,54384.1345128 2024-07-22,17:56:18.000,204,11044473,-795,0,1721670977,12603.49483042,184.7315446499997,54384.02271888 2024-07-22,17:56:19.000,204,11044533,-795,0,1721670978,12603.4139947,184.57646378999925,54383.90393784 2024-07-22,17:56:20.000,204,11044496,-795,0,1721670979,12603.42746731999,184.40728467000008,54384.0646416 2024-07-22,17:56:21.000,204,11044496,-795,0,1721670980,12603.43420363,184.28040033000434,54384.0646416 2024-07-22,17:56:22.000,204,11044452,-795,0,1721670981,12603.42746731999,184.1394177300026,54383.98079616001 2024-07-22,17:56:23.000,204,11044521,-795,0,1721670982,12603.42746731999,184.01958251999895,54384.00874464001 2024-07-22,17:56:24.000,204,11044529,-795,0,1721670983,12603.319686359995,183.92794383,54383.82707952 2024-07-22,17:56:25.000,204,11044505,-795,0,1721670984,12603.30621373999,183.8292560100017,54383.722272720006 2024-07-22,17:56:26.000,204,11044468,-795,0,1721670985,12603.339895289995,183.75876471000083,54383.820092400005 2024-07-22,17:56:27.000,204,11044495,-795,0,1721670986,12603.319686359995,183.6812242800006,54383.666375759996 2024-07-22,17:56:28.000,204,11044517,-795,0,1721670987,12603.29274112,183.63188036999782,54383.652401520005 2024-07-22,17:56:29.000,204,11044432,-795,0,1721670988,12603.39378577,183.56843820000358,54383.666375759996 2024-07-22,17:56:30.000,204,11044483,-795,0,1721670989,12603.43420363,183.54024167999887,54383.7502212 2024-07-22,17:56:31.000,204,11044496,-795,0,1721670990,12603.400522079995,183.56138907000422,54383.74323408001 2024-07-22,17:56:32.000,204,11044466,-795,0,1721670991,12603.38704945999,183.5190942900008,54383.71528560001 2024-07-22,17:56:33.000,204,11044505,-795,0,1721670992,12603.36684052999,183.54729080999823,54383.722272720006 2024-07-22,17:56:34.000,204,11044517,-795,0,1721670993,12603.319686359995,183.58958559000166,54383.67336288001 2024-07-22,17:56:35.000,204,11044531,-795,0,1721670994,12603.29274112,183.58958559000166,54383.74323408001 2024-07-22,17:56:36.000,204,11044526,-795,0,1721670995,12603.26579587999,183.65302776000317,54383.84804088 2024-07-22,17:56:37.000,204,11044480,-795,0,1721670996,12603.22537801999,183.69532253999932,54383.7851568 2024-07-22,17:56:38.000,204,11044472,-795,0,1721670997,12603.158014919994,183.73761732000276,54383.76419544001 2024-07-22,17:56:39.000,204,11044455,-795,0,1721670998,12603.030025029999,183.7799120999989,54383.603491680005 2024-07-22,17:56:40.000,204,11044511,-795,0,1721670999,12603.016552409994,183.84335427000042,54383.63144016 2024-07-22,17:56:41.000,204,11044490,-795,0,1721671000,12603.06370657999,183.8926981800032,54383.67336288001 2024-07-22,17:56:42.000,204,11044443,-795,0,1721671001,12603.050233959999,183.92089470000064,54383.70829848 2024-07-22,17:56:43.000,204,11044502,-795,0,1721671002,12603.070442889999,183.97023861000343,54383.80611816 2024-07-22,17:56:44.000,204,11044485,-795,0,1721671003,12603.08391550999,184.05482817000302,54383.74323408001 2024-07-22,17:56:45.000,204,11044485,-795,0,1721671004,12603.090651819999,184.2028599000041,54383.666375759996 2024-07-22,17:56:46.000,204,11044476,-795,0,1721671005,12603.10412443999,184.2240072900022,54383.7851568 2024-07-22,17:56:47.000,204,11044514,-795,0,1721671006,12603.077179199994,184.35089162999793,54383.771182560005 2024-07-22,17:56:48.000,204,11044485,-795,0,1721671007,12603.036761339994,184.50597248999838,54383.72925984 2024-07-22,17:56:49.000,204,11044486,-795,0,1721671008,12603.016552409994,184.68924987000355,54383.67336288001 2024-07-22,17:56:50.000,204,11044489,-795,0,1721671009,12603.016552409994,184.78793769000185,54383.652401520005 2024-07-22,17:56:51.000,204,11044512,-795,0,1721671010,12603.090651819999,184.9782641999991,54383.834066639996 2024-07-22,17:56:52.000,204,11044538,-795,0,1721671011,12603.090651819999,185.11219767000148,54383.86201512001 2024-07-22,17:56:53.000,204,11044443,-795,0,1721671012,12603.17148754,185.2743276600013,54383.95284768 2024-07-22,17:56:54.000,204,11044526,-795,0,1721671013,12603.178223849995,185.3377698300028,54383.79214392001 2024-07-22,17:56:55.000,204,11044457,-795,0,1721671014,12603.23211433,185.4998998200026,54383.91791208 2024-07-22,17:56:56.000,204,11044523,-795,0,1721671015,12603.28600480999,185.62678415999835,54384.07861584001 2024-07-22,17:56:57.000,204,11044457,-795,0,1721671016,12603.30621373999,185.69727545999922,54384.08560296 2024-07-22,17:56:58.000,204,11044529,-635,0,1721671017,12603.31295005,185.7959632800048,54384.02970600001 2024-07-22,17:56:59.000,204,11044509,-795,0,1721671018,12603.30621373999,185.85940544999903,54384.1345128 2024-07-22,17:57:00.000,204,11044433,-795,0,1721671019,12603.29274112,185.95104413999798,54384.225345360006 2024-07-22,17:57:01.000,204,11044521,-795,0,1721671020,12603.137805989994,186.03563370000484,54383.98079616001 2024-07-22,17:57:02.000,204,11044486,-795,0,1721671021,12603.158014919994,186.10612499999843,54384.28822944 2024-07-22,17:57:03.000,204,11044506,-795,0,1721671022,12603.070442889999,186.1766162999993,54384.274255200005 2024-07-22,17:57:04.000,204,11044500,-795,0,1721671023,12602.942452999989,186.35284454999783,54384.26028096 2024-07-22,17:57:05.000,204,11044475,-795,0,1721671024,12602.800990489988,186.46563063000212,54384.30220368 2024-07-22,17:57:06.000,204,11044566,-795,0,1721671025,12602.780781560003,186.56431845000043,54384.40701048 2024-07-22,17:57:07.000,204,11044527,-795,0,1721671026,12602.733627389993,186.71235018000152,54384.48386880001 2024-07-22,17:57:08.000,204,11044495,-795,0,1721671027,12602.646055359997,186.8956275599994,54384.53277864001 2024-07-22,17:57:09.000,204,11044459,-795,0,1721671028,12602.538274400002,187.0436592900005,54384.40701048 2024-07-22,17:57:10.000,204,11044468,-795,0,1721671029,12602.497856540002,187.1423471099988,54384.504830159996 2024-07-22,17:57:11.000,204,11044454,-795,0,1721671030,12602.423757129996,187.34677188000205,54384.539765760004 2024-07-22,17:57:12.000,204,11044488,-795,0,1721671031,12602.376602960001,187.45250882999972,54384.504830159996 2024-07-22,17:57:13.000,204,11044489,-795,0,1721671032,12602.31597617,187.55824578000465,54384.46989456 2024-07-22,17:57:14.000,204,11044474,-795,0,1721671033,12602.302503549996,187.6216879499989,54384.5188044 2024-07-22,17:57:15.000,204,11044500,-795,0,1721671034,12602.23514045,187.69217924999975,54384.539765760004 2024-07-22,17:57:16.000,204,11044539,-795,0,1721671035,12602.22840413999,187.69217924999975,54384.68649528 2024-07-22,17:57:17.000,204,11044533,-795,0,1721671036,12602.140832109995,187.70627750999847,54384.728418000006 2024-07-22,17:57:18.000,204,11044498,-795,0,1721671037,12602.02631483999,187.6498844700036,54384.66553392 2024-07-22,17:57:19.000,204,11044471,-795,0,1721671038,12601.94547911999,187.62873707999825,54384.61662408 2024-07-22,17:57:20.000,204,11044426,-795,0,1721671039,12601.82422553999,187.61463881999953,54384.63059832001 2024-07-22,17:57:21.000,204,11044519,-795,0,1721671040,12601.790543989999,187.57234404000337,54384.658546800005 2024-07-22,17:57:22.000,204,11044493,-795,0,1721671041,12601.790543989999,187.60758969000017,54384.74239224 2024-07-22,17:57:23.000,204,11044430,-795,0,1721671042,12601.763598749989,187.5864423000021,54384.658546800005 2024-07-22,17:57:24.000,204,11044480,-795,0,1721671043,12601.709708269998,187.6005405600008,54384.66553392 2024-07-22,17:57:25.000,204,11044484,-795,0,1721671044,12601.709708269998,187.6992283799991,54384.56771424 2024-07-22,17:57:26.000,204,11044461,-795,0,1721671045,12601.723180889989,187.65693360000296,54384.63059832001 2024-07-22,17:57:27.000,204,11044513,-795,0,1721671046,12601.702971959989,187.6851301200004,54384.60264984001 2024-07-22,17:57:28.000,204,11044459,-795,0,1721671047,12601.696235649993,187.71332663999783,54384.609636960005 2024-07-22,17:57:29.000,204,11044488,-795,0,1721671048,12601.507618969998,187.74152316000254,54384.48386880001 2024-07-22,17:57:30.000,204,11044515,-795,0,1721671049,12601.554773139993,187.71332663999783,54384.51181728001 2024-07-22,17:57:31.000,204,11044550,-795,0,1721671050,12601.541300520003,187.72742490000383,54384.560727120006 2024-07-22,17:57:32.000,204,11044532,-795,0,1721671051,12601.480673730002,187.74152316000254,54384.58168848001 2024-07-22,17:57:33.000,204,11044478,-795,0,1721671052,12601.426783249997,187.80496533000405,54384.55374000001 2024-07-22,17:57:34.000,204,11044465,-795,0,1721671053,12601.332474909992,187.80496533000405,54384.43495896001 2024-07-22,17:57:35.000,204,11044472,-795,0,1721671054,12601.292057049992,187.91070228000171,54384.41399760001 2024-07-22,17:57:36.000,204,11044502,-795,0,1721671055,12601.251639189992,188.00939010000002,54384.490855920005 2024-07-22,17:57:37.000,204,11044500,-795,0,1721671056,12601.224693949996,188.10102878999896,54384.43495896001 2024-07-22,17:57:38.000,204,11044481,-795,0,1721671057,12601.137121920001,188.10807791999832,54384.33015216 2024-07-22,17:57:39.000,204,11044474,-795,0,1721671058,12601.123649299996,188.19971661000454,54384.28822944 2024-07-22,17:57:40.000,204,11044467,-795,0,1721671059,12601.123649299996,188.19971661000454,54384.35111352 2024-07-22,17:57:41.000,204,11044492,-795,0,1721671060,12601.11691299,188.25610964999942,54384.323165040005 2024-07-22,17:57:42.000,204,11044517,-795,0,1721671061,12601.063022509996,188.22086400000262,54384.29521656001 2024-07-22,17:57:43.000,204,11044489,-795,0,1721671062,12600.95524155,188.27725704000477,54384.169448399996 2024-07-22,17:57:44.000,204,11044509,-795,0,1721671063,12600.97545048,188.26315877999878,54384.19040976 2024-07-22,17:57:45.000,204,11044489,-795,0,1721671064,12600.95524155,188.27020790999813,54384.14848704001 2024-07-22,17:57:46.000,204,11044485,-795,0,1721671065,12600.98892309999,188.2913553000035,54384.24630672001 2024-07-22,17:57:47.000,204,11044457,-795,0,1721671066,12600.97545048,188.31955182000092,54384.23233248 2024-07-22,17:57:48.000,204,11044480,-795,0,1721671067,12600.941768929995,188.34774833999836,54384.21137112 2024-07-22,17:57:49.000,204,11044468,-795,0,1721671068,12601.00913202999,188.34774833999836,54384.14149992 2024-07-22,17:57:50.000,204,11044427,-795,0,1721671069,12601.002395719996,188.36184660000436,54384.07861584001 2024-07-22,17:57:51.000,204,11044490,-795,0,1721671070,12600.98892309999,188.33365007999964,54384.07861584001 2024-07-22,17:57:52.000,204,11044530,-795,0,1721671071,12601.03607727,188.35479746999772,54384.0646416 2024-07-22,17:57:53.000,204,11044544,-795,0,1721671072,12600.96871416999,188.43233789999795,54383.90393784 2024-07-22,17:57:54.000,204,11044473,-795,0,1721671073,12601.002395719996,188.4252887699986,54384.00874464001 2024-07-22,17:57:55.000,204,11044503,-795,0,1721671074,12601.069758819991,188.4252887699986,54384.14848704001 2024-07-22,17:57:56.000,204,11044509,-795,0,1721671075,12601.137121920001,188.4252887699986,54384.2393196 2024-07-22,17:57:57.000,204,11044456,-795,0,1721671076,12601.164067159996,188.52397659000417,54384.16246128 2024-07-22,17:57:58.000,204,11044472,-795,0,1721671077,12601.164067159996,188.5380748500029,54384.09259008 2024-07-22,17:57:59.000,204,11044513,-795,0,1721671078,12601.157330850001,188.56627137000032,54384.05066736001 2024-07-22,17:58:00.000,204,11044468,-795,0,1721671079,12601.197748710001,188.59446788999776,54383.97380904 2024-07-22,17:58:01.000,204,11044525,-795,0,1721671080,12601.278584430002,188.6367626700012,54384.0646416 2024-07-22,17:58:02.000,204,11044502,-795,0,1721671081,12601.292057049992,188.67200831999799,54384.05066736001 2024-07-22,17:58:03.000,204,11044451,-795,0,1721671082,12601.332474909992,188.7002048400027,54384.001757519996 2024-07-22,17:58:04.000,204,11044529,-795,0,1721671083,12601.292057049992,188.7002048400027,54384.05066736001 2024-07-22,17:58:05.000,204,11044437,-795,0,1721671084,12601.258375500001,188.74249961999885,54383.88297648001 2024-07-22,17:58:06.000,204,11044455,-795,0,1721671085,12601.265111809997,188.7002048400027,54383.90393784 2024-07-22,17:58:07.000,204,11044498,-795,0,1721671086,12601.312265979992,188.67200831999799,54383.98079616001 2024-07-22,17:58:08.000,204,11044469,-795,0,1721671087,12601.258375500001,188.68610658000398,54383.93188632001 2024-07-22,17:58:09.000,204,11044534,-795,0,1721671088,12601.244902879997,188.62971354000183,54383.89695072 2024-07-22,17:58:10.000,204,11044508,-795,0,1721671089,12601.285320739997,188.62266441000247,54383.90393784 2024-07-22,17:58:11.000,204,11044486,-795,0,1721671090,12601.406574319997,188.6015170200044,54384.11355144 2024-07-22,17:58:12.000,204,11044451,-795,0,1721671091,12601.413310629992,188.54512398000224,54384.1345128 2024-07-22,17:58:13.000,204,11044474,-795,0,1721671092,12601.494146349993,188.52397659000417,54384.17643552001 2024-07-22,17:58:14.000,204,11044477,-795,0,1721671093,12601.460464800002,188.5380748500029,54383.9947704 2024-07-22,17:58:15.000,204,11044482,-795,0,1721671094,12601.521091590002,188.50987832999817,54384.1345128 2024-07-22,17:58:16.000,204,11044491,-795,0,1721671095,12601.568245759998,188.50987832999817,54384.155474160005 2024-07-22,17:58:17.000,204,11044481,-795,0,1721671096,12601.514355279993,188.5380748500029,54384.00874464001 2024-07-22,17:58:18.000,204,11044500,-795,0,1721671097,12601.554773139993,188.52397659000417,54384.001757519996 2024-07-22,17:58:19.000,204,11044514,-795,0,1721671098,12601.689499339998,188.4887309400001,54384.18342264 2024-07-22,17:58:20.000,204,11044509,-795,0,1721671099,12601.729917199998,188.50987832999817,54384.204384000004 2024-07-22,17:58:21.000,204,11044484,-795,0,1721671100,12601.810752919999,188.5169274600048,54384.225345360006 2024-07-22,17:58:22.000,204,11044437,-795,0,1721671101,12601.804016609989,188.4534852900033,54384.23233248 2024-07-22,17:58:23.000,204,11044520,-795,0,1721671102,12601.804016609989,188.43938703000458,54384.19040976 2024-07-22,17:58:24.000,204,11044505,-795,0,1721671103,12601.857907089994,188.41119050999987,54384.21835824001 2024-07-22,17:58:25.000,204,11044488,-795,0,1721671104,12601.89158864,188.36184660000436,54384.23233248 2024-07-22,17:58:26.000,204,11044479,-795,0,1721671105,12601.94547911999,188.32660095000028,54384.155474160005 2024-07-22,17:58:27.000,204,11044494,-795,0,1721671106,12601.96568804999,188.340699209999,54384.14149992 2024-07-22,17:58:28.000,204,11044487,-795,0,1721671107,12602.019578529995,188.3054535600022,54384.106564320005 2024-07-22,17:58:29.000,204,11044517,-795,0,1721671108,12602.09367794,188.28430617000413,54384.274255200005 2024-07-22,17:58:30.000,204,11044446,-795,0,1721671109,12602.10715055999,188.19971661000454,54384.155474160005 2024-07-22,17:58:31.000,204,11044515,-795,0,1721671110,12602.120623179995,188.17152008999983,54384.02271888 2024-07-22,17:58:32.000,204,11044522,-795,0,1721671111,12602.181249969995,188.27725704000477,54384.204384000004 2024-07-22,17:58:33.000,204,11044531,-795,0,1721671112,12602.23514045,188.27725704000477,54384.26726808001 2024-07-22,17:58:34.000,204,11044495,-795,0,1721671113,12602.322712479996,188.22086400000262,54384.33015216 2024-07-22,17:58:35.000,204,11044468,-795,0,1721671114,12602.289030929991,188.24906052000006,54384.31617792001 2024-07-22,17:58:36.000,204,11044445,-795,0,1721671115,12602.342921409996,188.27020790999813,54384.34412640001 2024-07-22,17:58:37.000,204,11044490,-795,0,1721671116,12602.430493439992,188.28430617000413,54384.40701048 2024-07-22,17:58:38.000,204,11044411,-795,0,1721671117,12602.417020820001,188.21381487000326,54384.323165040005 2024-07-22,17:58:39.000,204,11044468,-795,0,1721671118,12602.430493439992,188.27020790999813,54384.21137112 2024-07-22,17:58:40.000,204,11044475,-795,0,1721671119,12602.443966059996,188.2420113900007,54384.21137112 2024-07-22,17:58:41.000,204,11044438,-795,0,1721671120,12602.477647610001,188.26315877999878,54384.204384000004 2024-07-22,17:58:42.000,204,11044460,-795,0,1721671121,12602.531538089992,188.31955182000092,54384.36508776001 2024-07-22,17:58:43.000,204,11044460,-795,0,1721671122,12602.598901190002,188.31955182000092,54384.31617792001 2024-07-22,17:58:44.000,204,11044545,-795,0,1721671123,12602.558483330002,188.2913553000035,54384.42797184 2024-07-22,17:58:45.000,204,11044514,-795,0,1721671124,12602.592164879992,188.2913553000035,54384.337139279996 2024-07-22,17:58:46.000,204,11044429,-795,0,1721671125,12602.612373809992,188.27020790999813,54384.323165040005 2024-07-22,17:58:47.000,204,11044463,-795,0,1721671126,12602.585428569997,188.2913553000035,54384.3091908 2024-07-22,17:58:48.000,204,11044463,-795,0,1721671127,12602.518065470002,188.3054535600022,54384.11355144 2024-07-22,17:58:49.000,204,11044507,-795,0,1721671128,12602.531538089992,188.340699209999,54384.28822944 2024-07-22,17:58:50.000,204,11044471,-795,0,1721671129,12602.571955949992,188.33365007999964,54384.40002336 2024-07-22,17:58:51.000,204,11044510,-795,0,1721671130,12602.545010709997,188.36184660000436,54384.42797184 2024-07-22,17:58:52.000,204,11044473,-795,0,1721671131,12602.464174989997,188.36184660000436,54384.4489332 2024-07-22,17:58:53.000,204,11044434,-795,0,1721671132,12602.470911299992,188.37594486000307,54384.51181728001 2024-07-22,17:58:54.000,204,11044464,-795,0,1721671133,12602.417020820001,188.39709225000115,54384.51181728001 2024-07-22,17:58:55.000,204,11044429,-795,0,1721671134,12602.457438680001,188.41823963999923,54384.46290744001 2024-07-22,17:58:56.000,204,11044464,-795,0,1721671135,12602.396811890001,188.43233789999795,54384.58168848001 2024-07-22,17:58:57.000,204,11044514,-795,0,1721671136,12602.464174989997,188.48168181000074,54384.57470136 2024-07-22,17:58:58.000,204,11044499,-795,0,1721671137,12602.376602960001,188.47463268000138,54384.49784304 2024-07-22,17:58:59.000,204,11044514,-795,0,1721671138,12602.342921409996,188.4534852900033,54384.58168848001 2024-07-22,17:59:00.000,204,11044502,-795,0,1721671139,12602.417020820001,188.47463268000138,54384.658546800005 2024-07-22,17:59:01.000,204,11044494,-795,0,1721671140,12602.376602960001,188.46758355000202,54384.672521039996 2024-07-22,17:59:02.000,204,11044512,-795,0,1721671141,12602.363130339996,188.44643616000394,54384.64457256 2024-07-22,17:59:03.000,204,11044493,-795,0,1721671142,12602.349657719991,188.3900431200018,54384.73540512 2024-07-22,17:59:04.000,204,11044495,-795,0,1721671143,12602.289030929991,188.38299399000243,54384.67950816001 2024-07-22,17:59:05.000,204,11044503,-795,0,1721671144,12602.29576724,188.33365007999964,54384.672521039996 2024-07-22,17:59:06.000,204,11044519,-795,0,1721671145,12602.322712479996,188.2913553000035,54384.8332248 2024-07-22,17:59:07.000,204,11044494,-795,0,1721671146,12602.309239859991,188.24906052000006,54384.875147520004 2024-07-22,17:59:08.000,204,11044471,-795,0,1721671147,12602.25534938,188.22791313000198,54384.78431496 2024-07-22,17:59:09.000,204,11044497,-795,0,1721671148,12602.24861306999,188.1926674799979,54384.84719904001 2024-07-22,17:59:10.000,204,11044467,-795,0,1721671149,12602.17451366,188.15037270000175,54384.875147520004 2024-07-22,17:59:11.000,204,11044511,-795,0,1721671150,12602.11388687,188.1433235700024,54384.85418616 2024-07-22,17:59:12.000,204,11044547,-795,0,1721671151,12602.08694162999,188.10807791999832,54384.84719904001 2024-07-22,17:59:13.000,204,11044482,-795,0,1721671152,12602.09367794,188.08693053000025,54384.8332248 2024-07-22,17:59:14.000,204,11044487,-795,0,1721671153,12602.06673269999,188.0446357500041,54384.7633536 2024-07-22,17:59:15.000,204,11044484,-795,0,1721671154,12602.019578529995,188.11512704999768,54384.73540512 2024-07-22,17:59:16.000,204,11044463,-795,0,1721671155,12602.019578529995,188.15037270000175,54384.73540512 2024-07-22,17:59:17.000,204,11044452,-795,0,1721671156,12602.03305115,188.1574218300011,54384.81226344 2024-07-22,17:59:18.000,204,11044432,-795,0,1721671157,12602.05326008,188.16447096000047,54384.73540512 2024-07-22,17:59:19.000,204,11044485,-795,0,1721671158,12602.01284222,188.19971661000454,54384.72143088001 2024-07-22,17:59:20.000,204,11044529,-795,0,1721671159,12601.96568804999,188.23496226000134,54384.66553392 2024-07-22,17:59:21.000,204,11044500,-795,0,1721671160,12601.94547911999,188.2913553000035,54384.59566272 2024-07-22,17:59:22.000,204,11044553,-795,0,1721671161,12602.039787459995,188.29840443000285,54384.6934824 2024-07-22,17:59:23.000,204,11044502,-795,0,1721671162,12602.02631483999,188.2913553000035,54384.7633536 2024-07-22,17:59:24.000,204,11044498,-795,0,1721671163,12601.97242436,188.340699209999,54384.70046952001 2024-07-22,17:59:25.000,204,11044452,-795,0,1721671164,12601.95221543,188.4252887699986,54384.67950816001 2024-07-22,17:59:26.000,204,11044469,-795,0,1721671165,12601.9320065,188.43938703000458,54384.71444376 2024-07-22,17:59:27.000,204,11044477,-795,0,1721671166,12601.783807679989,188.41119050999987,54384.67950816001 2024-07-22,17:59:28.000,204,11044480,-795,0,1721671167,12601.689499339998,188.31955182000092,54384.77034072001 2024-07-22,17:59:29.000,204,11044516,-795,0,1721671168,12601.783807679989,188.03758662000473,54384.77034072001 2024-07-22,17:59:30.000,204,11044493,-795,0,1721671169,12601.98589697999,187.90365315000236,54384.777327840005 2024-07-22,17:59:31.000,204,11044488,-795,0,1721671170,12602.17451366,187.92480054000043,54384.72143088001 2024-07-22,17:59:32.000,204,11044449,-795,0,1721671171,12602.25534938,188.11512704999768,54384.68649528 2024-07-22,17:59:33.000,204,11044461,-795,0,1721671172,12602.161041039995,188.22086400000262,54384.6934824 2024-07-22,17:59:34.000,204,11044465,-795,0,1721671173,12602.16777734999,188.19971661000454,54384.8332248 2024-07-22,17:59:35.000,204,11044443,-795,0,1721671174,12602.1340958,188.19971661000454,54384.903096 2024-07-22,17:59:36.000,204,11044448,-795,0,1721671175,12602.10715055999,188.1785692199992,54384.96598008001 2024-07-22,17:59:37.000,204,11044499,-795,0,1721671176,12602.08694162999,188.1574218300011,54384.95200584 2024-07-22,17:59:38.000,204,11044468,-795,0,1721671177,12602.08694162999,188.12217618000432,54384.945018720005 2024-07-22,17:59:39.000,204,11044510,-795,0,1721671178,12602.08694162999,188.10807791999832,54384.93803160001 2024-07-22,17:59:40.000,204,11044450,-795,0,1721671179,12602.080205319995,188.03758662000473,54384.93803160001 2024-07-22,17:59:41.000,204,11044461,-795,0,1721671180,12602.05326008,188.0587340100028,54384.875147520004 2024-07-22,17:59:42.000,204,11044460,-795,0,1721671181,12602.12735948999,188.0587340100028,54384.903096 2024-07-22,17:59:43.000,204,11044512,-795,0,1721671182,12602.059996389995,188.03758662000473,54384.875147520004 2024-07-22,17:59:44.000,204,11044510,-795,0,1721671183,12602.080205319995,188.03758662000473,54384.875147520004 2024-07-22,17:59:45.000,204,11044509,-795,0,1721671184,12602.09367794,188.02348835999874,54384.896108880006 2024-07-22,17:59:46.000,204,11044499,-795,0,1721671185,12602.140832109995,188.0305374899981,54384.96598008001 2024-07-22,17:59:47.000,204,11044456,-795,0,1721671186,12602.10715055999,188.01643922999938,54384.96598008001 2024-07-22,17:59:48.000,204,11044488,-795,0,1721671187,12602.059996389995,187.9952918400013,54384.80527632 2024-07-22,17:59:49.000,204,11044441,-795,0,1721671188,12602.10715055999,187.98824271000194,54384.88912176001 2024-07-22,17:59:50.000,204,11044469,-795,0,1721671189,12602.120623179995,188.00939010000002,54384.86117328 2024-07-22,17:59:51.000,204,11044497,-795,0,1721671190,12602.080205319995,187.98824271000194,54384.84021192 2024-07-22,17:59:52.000,204,11044544,-795,0,1721671191,12602.06673269999,187.97414445000322,54384.80527632 2024-07-22,17:59:53.000,204,11044551,-795,0,1721671192,12602.080205319995,187.97414445000322,54384.78431496 2024-07-22,17:59:54.000,204,11044494,-795,0,1721671193,12602.09367794,187.9459479299985,54384.71444376 2024-07-22,17:59:55.000,204,11044476,-795,0,1721671194,12602.07346901,187.92480054000043,54384.79828920001 2024-07-22,17:59:56.000,204,11044494,-795,0,1721671195,12602.07346901,187.88955489000364,54384.79130208 2024-07-22,17:59:57.000,204,11044487,-795,0,1721671196,12602.07346901,187.87545662999764,54384.826237680005 2024-07-22,17:59:58.000,204,11044461,-795,0,1721671197,12602.04652376999,187.80496533000405,54384.728418000006 2024-07-22,17:59:59.000,204,11044467,-635,0,1721671198,12601.958951739995,187.74152316000254,54384.66553392 2024-07-22,18:00:00.000,204,11044498,-795,0,1721671199,12601.94547911999,187.74152316000254,54384.6934824 2024-07-22,18:00:01.000,204,11044473,-795,0,1721671200,12601.98589697999,187.73447403000318,54384.74239224 2024-07-22,18:00:02.000,204,11044487,-795,0,1721671201,12602.00610590999,187.70627750999847,54384.6934824 2024-07-22,18:00:03.000,204,11044508,-795,0,1721671202,12602.039787459995,187.72037577000447,54384.81226344 2024-07-22,18:00:04.000,204,11044491,-795,0,1721671203,12601.999369599995,187.6498844700036,54384.74239224 2024-07-22,18:00:05.000,204,11044501,-795,0,1721671204,12602.019578529995,187.6498844700036,54384.81226344 2024-07-22,18:00:06.000,204,11044472,-795,0,1721671205,12602.05326008,187.6005405600008,54384.8332248 2024-07-22,18:00:07.000,204,11044495,-795,0,1721671206,12602.06673269999,187.57939317000273,54384.79828920001 2024-07-22,18:00:08.000,204,11044482,-795,0,1721671207,12602.09367794,187.5864423000021,54384.79130208 2024-07-22,18:00:09.000,204,11044506,-795,0,1721671208,12601.96568804999,187.54414751999866,54384.707456640004 2024-07-22,18:00:10.000,204,11044471,-795,0,1721671209,12601.98589697999,187.5370983899993,54384.728418000006 2024-07-22,18:00:11.000,204,11044497,-795,0,1721671210,12601.99263329,187.5018527400025,54384.84021192 2024-07-22,18:00:12.000,204,11044498,-795,0,1721671211,12601.97242436,187.4736562199978,54384.74239224 2024-07-22,18:00:13.000,204,11044432,-795,0,1721671212,12601.96568804999,187.44545970000036,54384.77034072001 2024-07-22,18:00:14.000,204,11044463,-795,0,1721671213,12601.89158864,187.38201752999885,54384.64457256 2024-07-22,18:00:15.000,204,11044449,-795,0,1721671214,12601.878116019994,187.38201752999885,54384.64457256 2024-07-22,18:00:16.000,204,11044493,-795,0,1721671215,12601.84443446999,187.41021405000356,54384.5886756 2024-07-22,18:00:17.000,204,11044460,-795,0,1721671216,12601.84443446999,187.38201752999885,54384.65155968001 2024-07-22,18:00:18.000,204,11044532,-795,0,1721671217,12601.871379709999,187.3749683999995,54384.74239224 2024-07-22,18:00:19.000,204,11044472,-795,0,1721671218,12601.82422553999,187.3397227500027,54384.658546800005 2024-07-22,18:00:20.000,204,11044513,-795,0,1721671219,12601.804016609989,187.3538210100014,54384.49784304 2024-07-22,18:00:21.000,204,11044501,-795,0,1721671220,12601.918533879994,187.43136144000164,54384.64457256 2024-07-22,18:00:22.000,204,11044432,-795,0,1721671221,12601.89158864,187.38201752999885,54384.57470136 2024-07-22,18:00:23.000,204,11044483,-795,0,1721671222,12601.82422553999,187.3538210100014,54384.40002336 2024-07-22,18:00:24.000,204,11044464,-795,0,1721671223,12601.86464339999,187.3890666599982,54384.45592032 2024-07-22,18:00:25.000,204,11044521,-795,0,1721671224,12601.898324949994,187.3890666599982,54384.5886756 2024-07-22,18:00:26.000,204,11044482,-795,0,1721671225,12601.90506125999,187.41726318000292,54384.5886756 2024-07-22,18:00:27.000,204,11044493,-795,0,1721671226,12601.82422553999,187.438410570001,54384.5886756 2024-07-22,18:00:28.000,204,11044508,-795,0,1721671227,12601.82422553999,187.45250882999972,54384.57470136 2024-07-22,18:00:29.000,204,11044462,-795,0,1721671228,12601.797280299994,187.5018527400025,54384.54675288 2024-07-22,18:00:30.000,204,11044434,-795,0,1721671229,12601.770335059999,187.4877544800038,54384.490855920005 2024-07-22,18:00:31.000,204,11044470,-795,0,1721671230,12601.770335059999,187.4877544800038,54384.560727120006 2024-07-22,18:00:32.000,204,11044513,-795,0,1721671231,12601.662554099988,187.55119664999802,54384.441946080005 2024-07-22,18:00:33.000,204,11044523,-795,0,1721671232,12601.642345169988,187.5864423000021,54384.35810064 2024-07-22,18:00:34.000,204,11044515,-795,0,1721671233,12601.642345169988,187.59349143000145,54384.46290744001 2024-07-22,18:00:35.000,204,11044484,-795,0,1721671234,12601.608663619998,187.62873707999825,54384.56771424 2024-07-22,18:00:36.000,204,11044480,-795,0,1721671235,12601.581718379988,187.66398273000232,54384.57470136 2024-07-22,18:00:37.000,204,11044516,-795,0,1721671236,12601.574982069993,187.72742490000383,54384.51181728001 2024-07-22,18:00:38.000,204,11044469,-795,0,1721671237,12601.541300520003,187.72742490000383,54384.42797184 2024-07-22,18:00:39.000,204,11044469,-795,0,1721671238,12601.426783249997,187.73447403000318,54384.47688168 2024-07-22,18:00:40.000,204,11044395,-795,0,1721671239,12601.420046940002,187.7838179399987,54384.4489332 2024-07-22,18:00:41.000,204,11044524,-795,0,1721671240,12601.521091590002,187.8472601100002,54384.48386880001 2024-07-22,18:00:42.000,204,11044503,-795,0,1721671241,12601.500882660002,187.87545662999764,54384.4489332 2024-07-22,18:00:43.000,204,11044498,-795,0,1721671242,12601.494146349993,187.896604020003,54384.41399760001 2024-07-22,18:00:44.000,204,11044515,-795,0,1721671243,12601.500882660002,187.91775141000107,54384.46989456 2024-07-22,18:00:45.000,204,11044523,-795,0,1721671244,12601.500882660002,187.91070228000171,54384.42098472 2024-07-22,18:00:46.000,204,11044399,-795,0,1721671245,12601.568245759998,187.91070228000171,54384.48386880001 2024-07-22,18:00:47.000,204,11044486,-795,0,1721671246,12601.554773139993,187.91775141000107,54384.46989456 2024-07-22,18:00:48.000,204,11044494,-795,0,1721671247,12601.534564209993,187.9600461900045,54384.393036240006 2024-07-22,18:00:49.000,204,11044468,-795,0,1721671248,12601.453728489992,187.9952918400013,54384.323165040005 2024-07-22,18:00:50.000,204,11044509,-795,0,1721671249,12601.554773139993,187.9952918400013,54384.4489332 2024-07-22,18:00:51.000,204,11044453,-795,0,1721671250,12601.588454689998,188.05168488000345,54384.49784304 2024-07-22,18:00:52.000,204,11044486,-795,0,1721671251,12601.601927309988,188.0587340100028,54384.53277864001 2024-07-22,18:00:53.000,204,11044429,-795,0,1721671252,12601.622136239988,188.12922531000368,54384.504830159996 2024-07-22,18:00:54.000,204,11044460,-795,0,1721671253,12601.554773139993,188.0939796599996,54384.441946080005 2024-07-22,18:00:55.000,204,11044415,-795,0,1721671254,12601.601927309988,188.0939796599996,54384.46989456 2024-07-22,18:00:56.000,204,11044483,-795,0,1721671255,12601.615399929993,188.12922531000368,54384.46290744001 2024-07-22,18:00:57.000,204,11044454,-795,0,1721671256,12601.568245759998,188.1433235700024,54384.504830159996 2024-07-22,18:00:58.000,204,11044512,-795,0,1721671257,12601.642345169988,188.15037270000175,54384.54675288 2024-07-22,18:00:59.000,204,11044527,-795,0,1721671258,12601.635608859993,188.13627444000304,54384.72143088001 2024-07-22,18:01:00.000,204,11044542,-795,0,1721671259,12601.581718379988,188.11512704999768,54384.74937936001 2024-07-22,18:01:01.000,204,11044547,-795,0,1721671260,12601.574982069993,188.15037270000175,54384.68649528 2024-07-22,18:01:02.000,204,11044448,-795,0,1721671261,12601.628872549998,188.12922531000368,54384.78431496 2024-07-22,18:01:03.000,204,11044523,-795,0,1721671262,12601.568245759998,188.10807791999832,54384.74239224 2024-07-22,18:01:04.000,204,11044487,-795,0,1721671263,12601.561509450003,188.12922531000368,54384.74239224 2024-07-22,18:01:05.000,204,11044470,-795,0,1721671264,12601.574982069993,188.12922531000368,54384.78431496 2024-07-22,18:01:06.000,204,11044517,-795,0,1721671265,12601.628872549998,188.0798814000009,54384.88912176001 2024-07-22,18:01:07.000,204,11044510,-795,0,1721671266,12601.622136239988,188.06578314000217,54384.88912176001 2024-07-22,18:01:08.000,204,11044524,-795,0,1721671267,12601.601927309988,188.01643922999938,54384.86816040001 2024-07-22,18:01:09.000,204,11044480,-795,0,1721671268,12601.548036829998,187.97414445000322,54384.7633536 2024-07-22,18:01:10.000,204,11044477,-795,0,1721671269,12601.595190999993,187.8472601100002,54384.777327840005 2024-07-22,18:01:11.000,204,11044510,-795,0,1721671270,12601.601927309988,187.85430923999957,54384.79130208 2024-07-22,18:01:12.000,204,11044518,-795,0,1721671271,12601.548036829998,187.8331618500015,54384.86117328 2024-07-22,18:01:13.000,204,11044514,-795,0,1721671272,12601.514355279993,187.7838179399987,54384.826237680005 2024-07-22,18:01:14.000,204,11044484,-795,0,1721671273,12601.500882660002,187.79086706999806,54384.74937936001 2024-07-22,18:01:15.000,204,11044484,-795,0,1721671274,12601.480673730002,187.7838179399987,54384.84719904001 2024-07-22,18:01:16.000,204,11044514,-795,0,1721671275,12601.487410039997,187.76971967999998,54384.903096 2024-07-22,18:01:17.000,204,11044474,-795,0,1721671276,12601.487410039997,187.69217924999975,54384.903096 2024-07-22,18:01:18.000,204,11044460,-795,0,1721671277,12601.399838010002,187.6992283799991,54384.826237680005 2024-07-22,18:01:19.000,204,11044502,-795,0,1721671278,12601.345947529997,187.6992283799991,54384.672521039996 2024-07-22,18:01:20.000,204,11044514,-795,0,1721671279,12601.312265979992,187.6851301200004,54384.68649528 2024-07-22,18:01:21.000,204,11044431,-795,0,1721671280,12601.285320739997,187.61463881999953,54384.826237680005 2024-07-22,18:01:22.000,204,11044540,-795,0,1721671281,12601.285320739997,187.6216879499989,54384.79828920001 2024-07-22,18:01:23.000,204,11044521,-795,0,1721671282,12601.238166570001,187.5370983899993,54384.777327840005 2024-07-22,18:01:24.000,204,11044552,-795,0,1721671283,12601.211221329992,187.54414751999866,54384.826237680005 2024-07-22,18:01:25.000,204,11044418,-795,0,1721671284,12601.11691299,187.46660708999843,54384.72143088001 2024-07-22,18:01:26.000,204,11044503,-795,0,1721671285,12601.103440369996,187.45955795999907,54384.79828920001 2024-07-22,18:01:27.000,204,11044492,-795,0,1721671286,12601.03607727,187.41726318000292,54384.79828920001 2024-07-22,18:01:28.000,204,11044485,-795,0,1721671287,12601.01586834,187.39611579000484,54384.80527632 2024-07-22,18:01:29.000,204,11044503,-795,0,1721671288,12600.96871416999,187.36087014000077,54384.68649528 2024-07-22,18:01:30.000,204,11044523,-795,0,1721671289,12600.941768929995,187.3538210100014,54384.73540512 2024-07-22,18:01:31.000,204,11044487,-795,0,1721671290,12600.95524155,187.3749683999995,54384.81925056001 2024-07-22,18:01:32.000,204,11044550,-795,0,1721671291,12600.901351069995,187.3749683999995,54384.777327840005 2024-07-22,18:01:33.000,204,11044463,-795,0,1721671292,12600.84746058999,187.3749683999995,54384.78431496 2024-07-22,18:01:34.000,204,11044513,-795,0,1721671293,12600.780097489995,187.30447709999862,54384.51181728001 2024-07-22,18:01:35.000,204,11044443,-795,0,1721671294,12600.75315225,187.27628058000118,54384.73540512 2024-07-22,18:01:36.000,204,11044527,-795,0,1721671295,12600.73294332,187.3397227500027,54384.7633536 2024-07-22,18:01:37.000,204,11044539,-795,0,1721671296,12600.69252546,187.34677188000205,54384.86117328 2024-07-22,18:01:38.000,204,11044490,-795,0,1721671297,12600.672316529999,187.34677188000205,54384.63059832001 2024-07-22,18:01:39.000,204,11044534,-795,0,1721671298,12600.699261769994,187.32562449000397,54384.672521039996 2024-07-22,18:01:40.000,204,11044519,-795,0,1721671299,12600.70599807999,187.36791927000013,54384.73540512 2024-07-22,18:01:41.000,204,11044492,-795,0,1721671300,12600.759888559995,187.33267362000333,54384.707456640004 2024-07-22,18:01:42.000,204,11044443,-795,0,1721671301,12600.78683379999,187.33267362000333,54384.63059832001 2024-07-22,18:01:43.000,204,11044509,-795,0,1721671302,12600.76662486999,187.33267362000333,54384.658546800005 2024-07-22,18:01:44.000,204,11044507,-795,0,1721671303,12600.719470699994,187.3397227500027,54384.58168848001 2024-07-22,18:01:45.000,204,11044483,-795,0,1721671304,12600.75315225,187.27628058000118,54384.61662408 2024-07-22,18:01:46.000,204,11044483,-795,0,1721671305,12600.679052839994,187.27628058000118,54384.53277864001 2024-07-22,18:01:47.000,204,11044509,-795,0,1721671306,12600.81377904,187.2269366699984,54384.74239224 2024-07-22,18:01:48.000,204,11044527,-795,0,1721671307,12600.780097489995,187.2903788399999,54384.72143088001 2024-07-22,18:01:49.000,204,11044447,-795,0,1721671308,12600.74641593999,187.27628058000118,54384.79130208 2024-07-22,18:01:50.000,204,11044407,-795,0,1721671309,12600.719470699994,187.32562449000397,54384.5886756 2024-07-22,18:01:51.000,204,11044445,-795,0,1721671310,12600.652107599999,187.3397227500027,54384.504830159996 2024-07-22,18:01:52.000,204,11044500,-795,0,1721671311,12600.611689739999,187.3749683999995,54384.4489332 2024-07-22,18:01:53.000,204,11044466,-795,0,1721671312,12600.70599807999,187.36791927000013,54384.609636960005 2024-07-22,18:01:54.000,204,11044528,-795,0,1721671313,12600.679052839994,187.3749683999995,54384.560727120006 2024-07-22,18:01:55.000,204,11044529,-795,0,1721671314,12600.658843909994,187.39611579000484,54384.67950816001 2024-07-22,18:01:56.000,204,11044523,-795,0,1721671315,12600.66558021999,187.45250882999972,54384.728418000006 2024-07-22,18:01:57.000,204,11044488,-795,0,1721671316,12600.618426049994,187.3890666599982,54384.63758544 2024-07-22,18:01:58.000,204,11044401,-795,0,1721671317,12600.571271879999,187.45955795999907,54384.5886756 2024-07-22,18:01:59.000,204,11044498,-795,0,1721671318,12600.60495342999,187.46660708999843,54384.71444376 2024-07-22,18:02:00.000,204,11044497,-795,0,1721671319,12600.524117709989,187.52300013000058,54384.63758544 2024-07-22,18:02:01.000,204,11044573,-795,0,1721671320,12600.530854019999,187.46660708999843,54384.56771424 2024-07-22,18:02:02.000,204,11044503,-795,0,1721671321,12600.530854019999,187.46660708999843,54384.707456640004 2024-07-22,18:02:03.000,204,11044501,-795,0,1721671322,12600.517381399994,187.45955795999907,54384.658546800005 2024-07-22,18:02:04.000,204,11044485,-795,0,1721671323,12600.476963539993,187.46660708999843,54384.6236112 2024-07-22,18:02:05.000,204,11044474,-795,0,1721671324,12600.544326639989,187.43136144000164,54384.74937936001 2024-07-22,18:02:06.000,204,11044480,-795,0,1721671325,12600.578008189994,187.42431231000228,54384.728418000006 2024-07-22,18:02:07.000,204,11044516,-795,0,1721671326,12600.578008189994,187.3397227500027,54384.6934824 2024-07-22,18:02:08.000,204,11044495,-795,0,1721671327,12600.557799259994,187.3397227500027,54384.6934824 2024-07-22,18:02:09.000,204,11044496,-795,0,1721671328,12600.510645089998,187.27628058000118,54384.64457256 2024-07-22,18:02:10.000,204,11044494,-795,0,1721671329,12600.517381399994,187.2410349300044,54384.6236112 2024-07-22,18:02:11.000,204,11044468,-795,0,1721671330,12600.598217119994,187.1423471099988,54384.74239224 2024-07-22,18:02:12.000,204,11044472,-795,0,1721671331,12600.631898669999,187.08595407000394,54384.74239224 2024-07-22,18:02:13.000,204,11044454,-795,0,1721671332,12600.652107599999,187.05070841999986,54384.74239224 2024-07-22,18:02:14.000,204,11044482,-795,0,1721671333,12600.66558021999,186.9449714700022,54384.63059832001 2024-07-22,18:02:15.000,204,11044444,-795,0,1721671334,12600.69252546,186.8815293000007,54384.6236112 2024-07-22,18:02:16.000,204,11044507,-795,0,1721671335,12600.73294332,186.7969397400011,54384.59566272 2024-07-22,18:02:17.000,204,11044470,-795,0,1721671336,12600.672316529999,186.70530105000216,54384.51181728001 2024-07-22,18:02:18.000,204,11044552,-795,0,1721671337,12600.71273439,186.61366236000322,54384.63758544 2024-07-22,18:02:19.000,204,11044493,-795,0,1721671338,12600.82725165999,186.55726932000107,54384.72143088001 2024-07-22,18:02:20.000,204,11044511,-795,0,1721671339,12600.80704272999,186.50792540999828,54384.64457256 2024-07-22,18:02:21.000,204,11044435,-795,0,1721671340,12600.800306419995,186.4233358499987,54384.66553392 2024-07-22,18:02:22.000,204,11044419,-795,0,1721671341,12600.860933209995,186.3387462899991,54384.64457256 2024-07-22,18:02:23.000,204,11044486,-795,0,1721671342,12600.89461476,186.2894023800036,54384.66553392 2024-07-22,18:02:24.000,204,11044448,-795,0,1721671343,12600.800306419995,186.26120585999888,54384.45592032 2024-07-22,18:02:25.000,204,11044520,-795,0,1721671344,12600.8541969,186.1766162999993,54384.58168848001 2024-07-22,18:02:26.000,204,11044488,-795,0,1721671345,12600.93503262,186.13432152000314,54384.63758544 2024-07-22,18:02:27.000,204,11044508,-795,0,1721671346,12600.93503262,186.07087935000163,54384.6934824 2024-07-22,18:02:28.000,204,11044523,-795,0,1721671347,12600.90808737999,186.08497761000035,54384.60264984001 2024-07-22,18:02:29.000,204,11044482,-795,0,1721671348,12600.93503262,186.03563370000484,54384.672521039996 2024-07-22,18:02:30.000,204,11044435,-795,0,1721671349,12600.95524155,185.95104413999798,54384.707456640004 2024-07-22,18:02:31.000,204,11044454,-795,0,1721671350,12600.961977859995,185.87350370999775,54384.672521039996 2024-07-22,18:02:32.000,204,11044511,-795,0,1721671351,12600.921559999995,185.85940544999903,54384.63758544 2024-07-22,18:02:33.000,204,11044535,-795,0,1721671352,12600.921559999995,185.81006154000352,54384.61662408 2024-07-22,18:02:34.000,204,11044500,-795,0,1721671353,12600.881142139995,185.80301241000416,54384.55374000001 2024-07-22,18:02:35.000,204,11044476,-795,0,1721671354,12600.84746058999,185.76071763000073,54384.41399760001 2024-07-22,18:02:36.000,204,11044513,-795,0,1721671355,12600.87440583,185.83825806000095,54384.658546800005 2024-07-22,18:02:37.000,204,11044438,-795,0,1721671356,12600.88787844999,185.8312089300016,54384.707456640004 2024-07-22,18:02:38.000,204,11044461,-795,0,1721671357,12600.860933209995,185.85235631999967,54384.64457256 2024-07-22,18:02:39.000,204,11044486,-795,0,1721671358,12600.82725165999,185.8453071900003,54384.59566272 2024-07-22,18:02:40.000,204,11044450,-755,0,1721671359,12600.82725165999,185.8946511000031,54384.51181728001 2024-07-22,18:02:41.000,204,11044481,-795,0,1721671360,12600.921559999995,185.8946511000031,54384.64457256 2024-07-22,18:02:42.000,204,11044446,-795,0,1721671361,12600.93503262,185.9298967499999,54384.63059832001 2024-07-22,18:02:43.000,204,11044462,-795,0,1721671362,12600.98892309999,185.9792406600027,54384.65155968001 2024-07-22,18:02:44.000,204,11044509,-795,0,1721671363,12601.002395719996,185.97219153000333,54384.728418000006 2024-07-22,18:02:45.000,204,11044445,-795,0,1721671364,12600.98892309999,185.96514240000397,54384.67950816001 2024-07-22,18:02:46.000,204,11044401,-795,0,1721671365,12601.04954988999,185.9792406600027,54384.66553392 2024-07-22,18:02:47.000,204,11044480,-795,0,1721671366,12601.03607727,185.96514240000397,54384.66553392 2024-07-22,18:02:48.000,204,11044523,-795,0,1721671367,12601.01586834,186.03563370000484,54384.58168848001 2024-07-22,18:02:49.000,204,11044442,-795,0,1721671368,12600.941768929995,186.01448630999948,54384.539765760004 2024-07-22,18:02:50.000,204,11044502,-795,0,1721671369,12600.96871416999,186.04973196000356,54384.560727120006 2024-07-22,18:02:51.000,204,11044509,-795,0,1721671370,12601.042813579996,186.05678109000291,54384.73540512 2024-07-22,18:02:52.000,204,11044493,-795,0,1721671371,12601.042813579996,186.08497761000035,54384.658546800005 2024-07-22,18:02:53.000,204,11044487,-795,0,1721671372,12601.11691299,186.1131741299978,54384.6934824 2024-07-22,18:02:54.000,204,11044445,-795,0,1721671373,12601.03607727,186.16956716999994,54384.539765760004 2024-07-22,18:02:55.000,204,11044417,-795,0,1721671374,12601.11691299,186.1413706500025,54384.66553392 2024-07-22,18:02:56.000,204,11044522,-795,0,1721671375,12601.197748710001,186.204812820004,54384.71444376 2024-07-22,18:02:57.000,204,11044484,-795,0,1721671376,12601.217957640001,186.15546891000122,54384.72143088001 2024-07-22,18:02:58.000,204,11044507,-795,0,1721671377,12601.197748710001,186.204812820004,54384.59566272 2024-07-22,18:02:59.000,204,11044491,-795,0,1721671378,12601.271848119992,186.204812820004,54384.55374000001 2024-07-22,18:03:00.000,204,11044491,-795,0,1721671379,12601.319002290002,186.21891108000273,54384.658546800005 2024-07-22,18:03:01.000,204,11044472,-795,0,1721671380,12601.399838010002,186.15546891000122,54384.72143088001 2024-07-22,18:03:02.000,204,11044408,-795,0,1721671381,12601.359420150002,186.1766162999993,54384.658546800005 2024-07-22,18:03:03.000,204,11044497,-795,0,1721671382,12601.460464800002,186.12727239000378,54384.658546800005 2024-07-22,18:03:04.000,204,11044466,-795,0,1721671383,12601.399838010002,186.16251804000058,54384.54675288 2024-07-22,18:03:05.000,204,11044457,-795,0,1721671384,12601.379629080002,186.12022326000442,54384.441946080005 2024-07-22,18:03:06.000,204,11044508,-795,0,1721671385,12601.433519559992,186.13432152000314,54384.58168848001 2024-07-22,18:03:07.000,204,11044490,-795,0,1721671386,12601.514355279993,186.05678109000291,54384.68649528 2024-07-22,18:03:08.000,204,11044449,-795,0,1721671387,12601.500882660002,186.12022326000442,54384.63758544 2024-07-22,18:03:09.000,204,11044475,-795,0,1721671388,12601.527827899998,186.01448630999948,54384.63059832001 2024-07-22,18:03:10.000,204,11044477,-795,0,1721671389,12601.527827899998,186.05678109000291,54384.58168848001 2024-07-22,18:03:11.000,204,11044454,-795,0,1721671390,12601.615399929993,186.04973196000356,54384.6236112 2024-07-22,18:03:12.000,204,11044503,-795,0,1721671391,12601.655817789993,186.07087935000163,54384.67950816001 2024-07-22,18:03:13.000,204,11044453,-795,0,1721671392,12601.669290409998,186.08497761000035,54384.672521039996 2024-07-22,18:03:14.000,204,11044465,-795,0,1721671393,12601.723180889989,186.07087935000163,54384.74239224 2024-07-22,18:03:15.000,204,11044518,-795,0,1721671394,12601.783807679989,186.06383022000227,54384.78431496 2024-07-22,18:03:16.000,204,11044448,-795,0,1721671395,12601.783807679989,186.10612499999843,54384.896108880006 2024-07-22,18:03:17.000,204,11044481,-795,0,1721671396,12601.810752919999,186.077928480001,54384.86117328 2024-07-22,18:03:18.000,204,11044424,-795,0,1721671397,12601.837698159994,186.13432152000314,54384.81226344 2024-07-22,18:03:19.000,204,11044496,-795,0,1721671398,12601.790543989999,186.12727239000378,54384.75636648 2024-07-22,18:03:20.000,204,11044411,-795,0,1721671399,12601.770335059999,186.13432152000314,54384.75636648 2024-07-22,18:03:21.000,204,11044475,-795,0,1721671400,12601.898324949994,186.1131741299978,54384.826237680005 2024-07-22,18:03:22.000,204,11044498,-795,0,1721671401,12601.878116019994,186.0920267399997,54384.84719904001 2024-07-22,18:03:23.000,204,11044528,-795,0,1721671402,12601.88485232999,186.06383022000227,54384.80527632 2024-07-22,18:03:24.000,204,11044468,-795,0,1721671403,12601.92527018999,186.05678109000291,54384.74937936001 2024-07-22,18:03:25.000,204,11044478,-795,0,1721671404,12602.00610590999,186.0285845699982,54384.70046952001 2024-07-22,18:03:26.000,204,11044485,-715,0,1721671405,12602.019578529995,185.9792406600027,54384.777327840005 2024-07-22,18:03:27.000,204,11044478,-795,0,1721671406,12602.080205319995,185.90874936000182,54384.8332248 2024-07-22,18:03:28.000,204,11044462,-795,0,1721671407,12602.1340958,185.88760197000374,54384.80527632 2024-07-22,18:03:29.000,204,11044510,-795,0,1721671408,12602.12735948999,185.85235631999967,54384.81925056001 2024-07-22,18:03:30.000,204,11044491,-795,0,1721671409,12602.17451366,185.7818650199988,54384.80527632 2024-07-22,18:03:31.000,204,11044507,-795,0,1721671410,12602.262085689996,185.71842285000457,54384.93803160001 2024-07-22,18:03:32.000,204,11044488,-795,0,1721671411,12602.309239859991,185.70432458999858,54385.07078688 2024-07-22,18:03:33.000,204,11044437,-635,0,1721671412,12602.356394030001,185.619735029999,54385.05681264001 2024-07-22,18:03:34.000,204,11044446,-795,0,1721671413,12602.349657719991,185.54924372999812,54384.93803160001 2024-07-22,18:03:35.000,204,11044438,-795,0,1721671414,12602.430493439992,185.46465416999854,54384.9729672 2024-07-22,18:03:36.000,204,11044524,-795,0,1721671415,12602.369866649991,185.4858015600039,54385.05681264001 2024-07-22,18:03:37.000,204,11044540,-795,0,1721671416,12602.524801779997,185.3377698300028,54385.05681264001 2024-07-22,18:03:38.000,204,11044479,-795,0,1721671417,12602.531538089992,185.35186809000152,54384.9729672 2024-07-22,18:03:39.000,204,11044471,-795,0,1721671418,12602.551747019992,185.24613114000385,54385.0079028 2024-07-22,18:03:40.000,204,11044456,-795,0,1721671419,12602.619110120002,185.26727853000193,54385.08476112001 2024-07-22,18:03:41.000,204,11044482,-795,0,1721671420,12602.612373809992,185.2531802700032,54385.042838400004 2024-07-22,18:03:42.000,204,11044469,-795,0,1721671421,12602.652791669992,185.2390820100045,54385.10572248001 2024-07-22,18:03:43.000,204,11044500,-795,0,1721671422,12602.673000599993,185.14744331999827,54385.112709600005 2024-07-22,18:03:44.000,204,11044477,-795,0,1721671423,12602.679736910002,185.1897381000017,54385.03585128001 2024-07-22,18:03:45.000,204,11044510,-795,0,1721671424,12602.659527980002,185.1262959300002,54385.03585128001 2024-07-22,18:03:46.000,204,11044500,-795,0,1721671425,12602.686473219997,185.0628537599987,54385.18956792 2024-07-22,18:03:47.000,204,11044444,-795,0,1721671426,12602.740363700002,184.99941159000446,54385.24546488 2024-07-22,18:03:48.000,204,11044500,-795,0,1721671427,12602.679736910002,185.04875549999997,54385.19655504 2024-07-22,18:03:49.000,204,11044458,-795,0,1721671428,12602.646055359997,185.02055898000253,54385.16860656 2024-07-22,18:03:50.000,204,11044525,-795,0,1721671429,12602.605637499997,184.98531332999846,54385.13367096001 2024-07-22,18:03:51.000,204,11044425,-795,0,1721671430,12602.578692260002,185.00646072000382,54385.161619440005 2024-07-22,18:03:52.000,204,11044493,-795,0,1721671431,12602.605637499997,185.01350985000317,54385.2175164 2024-07-22,18:03:53.000,204,11044493,-795,0,1721671432,12602.592164879992,184.97121506999974,54385.22450352001 2024-07-22,18:03:54.000,204,11044491,-795,0,1721671433,12602.585428569997,184.98531332999846,54385.05681264001 2024-07-22,18:03:55.000,204,11044539,-795,0,1721671434,12602.612373809992,184.97121506999974,54385.18956792 2024-07-22,18:03:56.000,204,11044523,-795,0,1721671435,12602.578692260002,184.93596942000295,54385.18956792 2024-07-22,18:03:57.000,204,11044462,-795,0,1721671436,12602.632582739992,184.87252725000144,54385.27341336001 2024-07-22,18:03:58.000,204,11044509,-795,0,1721671437,12602.571955949992,184.844330730004,54385.2873876 2024-07-22,18:03:59.000,204,11044520,-795,0,1721671438,12602.598901190002,184.76679030000378,54385.23847776 2024-07-22,18:04:00.000,204,11044476,-795,0,1721671439,12602.464174989997,184.77383943000314,54385.13367096001 2024-07-22,18:04:01.000,204,11044481,-795,0,1721671440,12602.531538089992,184.6822007400042,54385.24546488 2024-07-22,18:04:02.000,204,11044470,-795,0,1721671441,12602.545010709997,184.6681024799982,54385.280400480005 2024-07-22,18:04:03.000,204,11044503,-795,0,1721671442,12602.484383919997,184.5976111800046,54385.34328456 2024-07-22,18:04:04.000,204,11044452,-795,0,1721671443,12602.484383919997,184.59056204999797,54385.30834896 2024-07-22,18:04:05.000,204,11044480,-795,0,1721671444,12602.497856540002,184.49892335999903,54385.280400480005 2024-07-22,18:04:06.000,204,11044475,-795,0,1721671445,12602.497856540002,184.44253032000415,54385.259439120004 2024-07-22,18:04:07.000,204,11044464,-795,0,1721671446,12602.511329159992,184.37203902000329,54385.24546488 2024-07-22,18:04:08.000,204,11044452,-795,0,1721671447,12602.538274400002,184.35089162999793,54385.23847776 2024-07-22,18:04:09.000,204,11044489,-795,0,1721671448,12602.511329159992,184.30154772000242,54385.17559368 2024-07-22,18:04:10.000,204,11044467,-795,0,1721671449,12602.524801779997,184.24515468000027,54385.1476452 2024-07-22,18:04:11.000,204,11044511,-795,0,1721671450,12602.639319050002,184.2028599000041,54385.2873876 2024-07-22,18:04:12.000,204,11044520,-795,0,1721671451,12602.619110120002,184.19581077000475,54385.32232320001 2024-07-22,18:04:13.000,204,11044472,-795,0,1721671452,12602.686473219997,184.18171250999876,54385.40616864 2024-07-22,18:04:14.000,204,11044512,-795,0,1721671453,12602.605637499997,184.09007381999982,54385.17559368 2024-07-22,18:04:15.000,204,11044496,-795,0,1721671454,12602.673000599993,184.08302469000046,54385.37123304001 2024-07-22,18:04:16.000,204,11044533,-795,0,1721671455,12602.720154770002,184.06187730000238,54385.399181520006 2024-07-22,18:04:17.000,204,11044529,-795,0,1721671456,12602.814463109993,184.0266316499983,54385.43411712 2024-07-22,18:04:18.000,204,11044471,-795,0,1721671457,12602.780781560003,183.98433687000215,54385.39219440001 2024-07-22,18:04:19.000,204,11044548,-795,0,1721671458,12602.827935729998,183.94909121999808,54385.34328456 2024-07-22,18:04:20.000,204,11044440,-795,0,1721671459,12602.861617279988,183.8926981800032,54385.45507848 2024-07-22,18:04:21.000,204,11044478,-795,0,1721671460,12602.895298829993,183.83630514000106,54385.52494968 2024-07-22,18:04:22.000,204,11044478,-795,0,1721671461,12602.888562519998,183.78696122999827,54385.40616864 2024-07-22,18:04:23.000,204,11044477,-795,0,1721671462,12602.800990489988,183.70942079999804,54385.15463232001 2024-07-22,18:04:24.000,204,11044509,-795,0,1721671463,12602.861617279988,183.70942079999804,54385.30136184001 2024-07-22,18:04:25.000,204,11044498,-795,0,1721671464,12602.942452999989,183.6459786300038,54385.34328456 2024-07-22,18:04:26.000,204,11044524,-795,0,1721671465,12602.922244069989,183.60368385000038,54385.41315576 2024-07-22,18:04:27.000,204,11044531,-795,0,1721671466,12602.989607169999,183.52614342000015,54385.39219440001 2024-07-22,18:04:28.000,204,11044524,-795,0,1721671467,12602.996343479994,183.56843820000358,54385.378220160004 2024-07-22,18:04:29.000,204,11044479,-795,0,1721671468,12603.06370657999,183.51204516000143,54385.45507848 2024-07-22,18:04:30.000,204,11044516,-795,0,1721671469,12602.969398239999,183.45565211999929,54385.38520728 2024-07-22,18:04:31.000,204,11044513,-795,0,1721671470,12603.08391550999,183.41335734000313,54385.40616864 2024-07-22,18:04:32.000,204,11044469,-795,0,1721671471,12603.090651819999,183.41335734000313,54385.49001408001 2024-07-22,18:04:33.000,204,11044531,-795,0,1721671472,12603.08391550999,183.41335734000313,54385.30834896 2024-07-22,18:04:34.000,204,11044507,-795,0,1721671473,12603.11086075,183.38516081999842,54385.427130000004 2024-07-22,18:04:35.000,204,11044498,-795,0,1721671474,12603.158014919994,183.3076203899982,54385.399181520006 2024-07-22,18:04:36.000,204,11044471,-795,0,1721671475,12603.17148754,183.35696430000098,54385.41315576 2024-07-22,18:04:37.000,204,11044504,-795,0,1721671476,12603.137805989994,183.27942387000076,54385.210529280004 2024-07-22,18:04:38.000,204,11044480,-795,0,1721671477,12603.158014919994,183.29352212999947,54385.37123304001 2024-07-22,18:04:39.000,204,11044498,-795,0,1721671478,12603.22537801999,183.27942387000076,54385.50398832 2024-07-22,18:04:40.000,204,11044506,-795,0,1721671479,12603.19169647,183.25827648000268,54385.45507848 2024-07-22,18:04:41.000,204,11044495,-795,0,1721671480,12603.198432779995,183.25122735000332,54385.38520728 2024-07-22,18:04:42.000,204,11044502,-795,0,1721671481,12603.2119054,183.23007995999797,54385.40616864 2024-07-22,18:04:43.000,204,11044514,-795,0,1721671482,12603.32642266999,183.1877851800018,54385.48302696 2024-07-22,18:04:44.000,204,11044481,-795,0,1721671483,12603.27253219,183.20188344000053,54385.545911040004 2024-07-22,18:04:45.000,204,11044485,-795,0,1721671484,12603.299477429995,183.1877851800018,54385.51796256001 2024-07-22,18:04:46.000,204,11044484,-795,0,1721671485,12603.29274112,183.1736869200031,54385.49001408001 2024-07-22,18:04:47.000,204,11044510,-795,0,1721671486,12603.30621373999,183.1736869200031,54385.45507848 2024-07-22,18:04:48.000,204,11044494,-795,0,1721671487,12603.28600480999,183.21598169999925,54385.37123304001 2024-07-22,18:04:49.000,204,11044464,-795,0,1721671488,12603.319686359995,183.20188344000053,54385.33629744 2024-07-22,18:04:50.000,204,11044485,-795,0,1721671489,12603.339895289995,183.1736869200031,54385.38520728 2024-07-22,18:04:51.000,204,11044477,-795,0,1721671490,12603.43420363,183.1877851800018,54385.47603984 2024-07-22,18:04:52.000,204,11044460,-795,0,1721671491,12603.46788517999,183.16663779000373,54385.50398832 2024-07-22,18:04:53.000,204,11044517,-795,0,1721671492,12603.47462149,183.15253952999774,54385.49001408001 2024-07-22,18:04:54.000,204,11044461,-795,0,1721671493,12603.45441256,183.13139213999966,54385.36424592 2024-07-22,18:04:55.000,204,11044481,-795,0,1721671494,12603.541984589996,183.11729388000094,54385.45507848 2024-07-22,18:04:56.000,204,11044519,-795,0,1721671495,12603.562193519996,183.13139213999966,54385.545911040004 2024-07-22,18:04:57.000,204,11044517,-795,0,1721671496,12603.609347689991,183.14549039999838,54385.62276936 2024-07-22,18:04:58.000,204,11044535,-795,0,1721671497,12603.582402449996,183.1243430100003,54385.51796256001 2024-07-22,18:04:59.000,204,11044485,-795,0,1721671498,12603.616084000001,183.10319562000223,54385.58783376001 2024-07-22,18:05:00.000,204,11044459,-795,0,1721671499,12603.696919720001,183.0749991000048,54385.69264056 2024-07-22,18:05:01.000,204,11044454,-795,0,1721671500,12603.737337580002,183.10319562000223,54385.615782240006 2024-07-22,18:05:02.000,204,11044442,-795,0,1721671501,12603.771019129992,183.05385170999944,54385.63674360001 2024-07-22,18:05:03.000,204,11044479,-795,0,1721671502,12603.831645919992,183.0749991000048,54385.6716792 2024-07-22,18:05:04.000,204,11044556,-795,0,1721671503,12603.750810199992,183.09614649000287,54385.65071784 2024-07-22,18:05:05.000,204,11044519,-795,0,1721671504,12603.811436989992,183.11024475000158,54385.60879512001 2024-07-22,18:05:06.000,204,11044491,-795,0,1721671505,12603.878800090002,183.08204823000415,54385.63674360001 2024-07-22,18:05:07.000,204,11044527,-795,0,1721671506,12603.993317359993,183.08204823000415,54385.81840872 2024-07-22,18:05:08.000,204,11044506,-795,0,1721671507,12604.000053670003,183.11024475000158,54385.85334432001 2024-07-22,18:05:09.000,204,11044532,-795,0,1721671508,12604.067416769998,183.11024475000158,54385.87430568001 2024-07-22,18:05:10.000,204,11044491,-795,0,1721671509,12604.047207839998,183.06794996999815,54385.64373072 2024-07-22,18:05:11.000,204,11044454,-795,0,1721671510,12604.067416769998,183.05385170999944,54385.6716792 2024-07-22,18:05:12.000,204,11044496,-795,0,1721671511,12604.128043559998,183.04680258000008,54385.783473120006 2024-07-22,18:05:13.000,204,11044513,-795,0,1721671512,12604.181934039989,183.025655190002,54385.72757616001 2024-07-22,18:05:14.000,204,11044458,-795,0,1721671513,12604.208879279999,183.03270432000136,54385.72058904 2024-07-22,18:05:15.000,204,11044509,-795,0,1721671514,12604.269506069999,183.01860606000264,54385.7415504 2024-07-22,18:05:16.000,204,11044479,-795,0,1721671515,12604.222351899989,183.025655190002,54385.63674360001 2024-07-22,18:05:17.000,204,11044499,-795,0,1721671516,12604.30318761999,182.9763112799992,54385.713601920004 2024-07-22,18:05:18.000,204,11044487,-795,0,1721671517,12604.276242379994,182.9622130200005,54385.62276936 2024-07-22,18:05:19.000,204,11044491,-795,0,1721671518,12604.32339654999,182.91991824000434,54385.55289816 2024-07-22,18:05:20.000,204,11044472,-795,0,1721671519,12604.289714999999,182.9128691099977,54385.51097544 2024-07-22,18:05:21.000,204,11044517,-795,0,1721671520,12604.28297868999,182.9410656300024,54385.52494968 2024-07-22,18:05:22.000,204,11044484,-795,0,1721671521,12604.357078099994,182.8635252000022,54385.58783376001 2024-07-22,18:05:23.000,204,11044478,-795,0,1721671522,12604.38402333999,182.84942694000347,54385.601808 2024-07-22,18:05:24.000,204,11044441,-795,0,1721671523,12604.357078099994,182.84942694000347,54385.52494968 2024-07-22,18:05:25.000,204,11044505,-795,0,1721671524,12604.40423226999,182.82123041999876,54385.545911040004 2024-07-22,18:05:26.000,204,11044474,-795,0,1721671525,12604.37055072,182.82827954999811,54385.57385952 2024-07-22,18:05:27.000,204,11044507,-795,0,1721671526,12604.357078099994,182.78598477000196,54385.5319368 2024-07-22,18:05:28.000,204,11044495,-795,0,1721671527,12604.357078099994,182.77188651000324,54385.55988528001 2024-07-22,18:05:29.000,204,11044473,-795,0,1721671528,12604.28297868999,182.74368998999853,54385.44110424001 2024-07-22,18:05:30.000,204,11044492,-795,0,1721671529,12604.26276975999,182.73664085999917,54385.43411712 2024-07-22,18:05:31.000,204,11044480,-795,0,1721671530,12604.316660239994,182.72254260000045,54385.52494968 2024-07-22,18:05:32.000,204,11044501,-795,0,1721671531,12604.269506069999,182.72254260000045,54385.53892392001 2024-07-22,18:05:33.000,204,11044464,-795,0,1721671532,12604.235824519994,182.73664085999917,54385.52494968 2024-07-22,18:05:34.000,204,11044427,-795,0,1721671533,12604.188670349999,182.70844434000173,54385.37123304001 2024-07-22,18:05:35.000,204,11044462,-795,0,1721671534,12604.181934039989,182.68729695000366,54385.545911040004 2024-07-22,18:05:36.000,204,11044465,-795,0,1721671535,12604.161725109989,182.68729695000366,54385.51796256001 2024-07-22,18:05:37.000,204,11044498,-795,0,1721671536,12604.168461419998,182.65910042999894,54385.53892392001 2024-07-22,18:05:38.000,204,11044489,-715,0,1721671537,12604.134779869994,182.5956582600047,54385.2175164 2024-07-22,18:05:39.000,204,11044443,-795,0,1721671538,12604.053944149993,182.62385478000215,54385.26642624 2024-07-22,18:05:40.000,204,11044452,-795,0,1721671539,12604.235824519994,182.60975652000343,54385.55988528001 2024-07-22,18:05:41.000,204,11044492,-795,0,1721671540,12604.208879279999,182.60270739000407,54385.594820880004 2024-07-22,18:05:42.000,204,11044440,-795,0,1721671541,12604.175197729994,182.54631435000192,54385.497001200005 2024-07-22,18:05:43.000,204,11044452,-795,0,1721671542,12604.154988799994,182.51106869999785,54385.33629744 2024-07-22,18:05:44.000,204,11044453,-795,0,1721671543,12604.128043559998,182.4194300099989,54385.36424592 2024-07-22,18:05:45.000,204,11044460,-795,0,1721671544,12604.188670349999,182.39828262000083,54385.399181520006 2024-07-22,18:05:46.000,204,11044500,-795,0,1721671545,12604.28297868999,182.35598784000467,54385.49001408001 2024-07-22,18:05:47.000,204,11044501,-795,0,1721671546,12604.276242379994,182.30664393000188,54385.58084664 2024-07-22,18:05:48.000,204,11044477,-795,0,1721671547,12604.28297868999,182.25025088999973,54385.50398832 2024-07-22,18:05:49.000,204,11044521,-795,0,1721671548,12604.256033449994,182.1586122000008,54385.39219440001 2024-07-22,18:05:50.000,204,11044441,-795,0,1721671549,12604.336869169994,182.08812089999992,54385.44110424001 2024-07-22,18:05:51.000,204,11044473,-795,0,1721671550,12604.28297868999,182.04582612000377,54385.40616864 2024-07-22,18:05:52.000,204,11044503,-795,0,1721671551,12604.309923929999,182.0387769900044,54385.36424592 2024-07-22,18:05:53.000,204,11044515,-795,0,1721671552,12604.269506069999,181.9753348200029,54385.399181520006 2024-07-22,18:05:54.000,204,11044478,-795,0,1721671553,12604.229088209999,181.95418743000482,54385.329310320005 2024-07-22,18:05:55.000,204,11044511,-795,0,1721671554,12604.222351899989,181.91894178000075,54385.329310320005 2024-07-22,18:05:56.000,204,11044473,-795,0,1721671555,12604.249297139999,181.8907452600033,54385.378220160004 2024-07-22,18:05:57.000,204,11044448,-795,0,1721671556,12604.296451309994,181.93304003999947,54385.37123304001 2024-07-22,18:05:58.000,204,11044469,-795,0,1721671557,12604.28297868999,181.8907452600033,54385.378220160004 2024-07-22,18:05:59.000,204,11044517,-795,0,1721671558,12604.235824519994,181.8766470000046,54385.19655504 2024-07-22,18:06:00.000,204,11044450,-795,0,1721671559,12604.26276975999,181.8907452600033,54385.29437472 2024-07-22,18:06:01.000,204,11044517,-795,0,1721671560,12604.33013286,181.90484352000203,54385.399181520006 2024-07-22,18:06:02.000,204,11044486,-795,0,1721671561,12604.37055072,181.86959786999796,54385.45507848 2024-07-22,18:06:03.000,204,11044496,-795,0,1721671562,12604.417704889995,181.84845047999988,54385.427130000004 2024-07-22,18:06:04.000,204,11044469,-795,0,1721671563,12604.40423226999,181.84845047999988,54385.37123304001 2024-07-22,18:06:05.000,204,11044506,-795,0,1721671564,12604.43117751,181.8766470000046,54385.32232320001 2024-07-22,18:06:06.000,204,11044492,-795,0,1721671565,12604.48506798999,181.84140135000052,54385.3572588 2024-07-22,18:06:07.000,204,11044493,-795,0,1721671566,12604.498540609995,181.88369613000395,54385.399181520006 2024-07-22,18:06:08.000,204,11044512,-795,0,1721671567,12604.498540609995,181.90484352000203,54385.42014288001 2024-07-22,18:06:09.000,204,11044468,-795,0,1721671568,12604.45138644,181.94008916999883,54385.280400480005 2024-07-22,18:06:10.000,204,11044515,-795,0,1721671569,12604.55243109,181.94008916999883,54385.3572588 2024-07-22,18:06:11.000,204,11044478,-795,0,1721671570,12604.58611263999,181.96123656000418,54385.50398832 2024-07-22,18:06:12.000,204,11044497,-795,0,1721671571,12604.599585259995,181.9118926500014,54385.51796256001 2024-07-22,18:06:13.000,204,11044446,-795,0,1721671572,12604.55243109,181.96828569000354,54385.52494968 2024-07-22,18:06:14.000,204,11044497,-795,0,1721671573,12604.55243109,181.94008916999883,54385.30834896 2024-07-22,18:06:15.000,204,11044479,-795,0,1721671574,12604.55243109,181.98943308000162,54385.399181520006 2024-07-22,18:06:16.000,204,11044439,-795,0,1721671575,12604.538958469995,182.00353134000034,54385.4620656 2024-07-22,18:06:17.000,204,11044498,-795,0,1721671576,12604.51201323,182.0387769900044,54385.4620656 2024-07-22,18:06:18.000,204,11044468,-795,0,1721671577,12604.51201323,182.08107177000056,54385.35027168001 2024-07-22,18:06:19.000,204,11044453,-795,0,1721671578,12604.518749539995,182.10221915999864,54385.26642624 2024-07-22,18:06:20.000,204,11044494,-795,0,1721671579,12604.579376329995,182.1374648100027,54385.41315576 2024-07-22,18:06:21.000,204,11044463,-795,0,1721671580,12604.61305788,182.20090698000422,54385.33629744 2024-07-22,18:06:22.000,204,11044454,-795,0,1721671581,12604.599585259995,182.1727104599995,54385.329310320005 2024-07-22,18:06:23.000,204,11044460,-795,0,1721671582,12604.599585259995,182.21500524000294,54385.32232320001 2024-07-22,18:06:24.000,204,11044502,-795,0,1721671583,12604.56590370999,182.23615263000102,54385.32232320001 2024-07-22,18:06:25.000,204,11044500,-795,0,1721671584,12604.599585259995,182.2573000199991,54385.25245200001 2024-07-22,18:06:26.000,204,11044488,-795,0,1721671585,12604.58611263999,182.31369306000124,54385.32232320001 2024-07-22,18:06:27.000,204,11044500,-795,0,1721671586,12604.59284895,182.3207421900006,54385.48302696 2024-07-22,18:06:28.000,204,11044495,-795,0,1721671587,12604.58611263999,182.3207421900006,54385.42014288001 2024-07-22,18:06:29.000,204,11044438,-795,0,1721671588,12604.599585259995,182.3207421900006,54385.39219440001 2024-07-22,18:06:30.000,204,11044433,-795,0,1721671589,12604.538958469995,182.2854965400038,54385.280400480005 2024-07-22,18:06:31.000,204,11044453,-795,0,1721671590,12604.57264002,182.3207421900006,54385.40616864 2024-07-22,18:06:32.000,204,11044498,-795,0,1721671591,12604.59284895,182.29959480000252,54385.399181520006 2024-07-22,18:06:33.000,204,11044484,-795,0,1721671592,12604.60632156999,182.29254567000316,54385.23847776 2024-07-22,18:06:34.000,204,11044512,-795,0,1721671593,12604.57264002,182.26434914999845,54385.210529280004 2024-07-22,18:06:35.000,204,11044479,-795,0,1721671594,12604.66694835999,182.2573000199991,54385.30834896 2024-07-22,18:06:36.000,204,11044505,-795,0,1721671595,12604.64673942999,182.22910350000166,54385.20354216001 2024-07-22,18:06:37.000,204,11044420,-795,0,1721671596,12604.720838839996,182.23615263000102,54385.35027168001 2024-07-22,18:06:38.000,204,11044394,-795,0,1721671597,12604.720838839996,182.17975958999887,54385.378220160004 2024-07-22,18:06:39.000,204,11044521,-795,0,1721671598,12604.68715728999,182.16566133000015,54385.07078688 2024-07-22,18:06:40.000,204,11044477,-795,0,1721671599,12604.68715728999,182.2220543700023,54385.10572248001 2024-07-22,18:06:41.000,204,11044497,-795,0,1721671600,12604.6938936,182.21500524000294,54385.27341336001 2024-07-22,18:06:42.000,204,11044473,-795,0,1721671601,12604.767993009991,182.1727104599995,54385.329310320005 2024-07-22,18:06:43.000,204,11044522,-795,0,1721671602,12604.747784079991,182.20795611000358,54385.24546488 2024-07-22,18:06:44.000,204,11044498,-795,0,1721671603,12604.700629909996,182.1586122000008,54385.329310320005 2024-07-22,18:06:45.000,204,11044449,-795,0,1721671604,12604.73431146,182.13041568000335,54385.2873876 2024-07-22,18:06:46.000,204,11044520,-795,0,1721671605,12604.71410253,182.08107177000056,54385.280400480005 2024-07-22,18:06:47.000,204,11044476,-795,0,1721671606,12604.61305788,182.08812089999992,54385.210529280004 2024-07-22,18:06:48.000,204,11044465,-795,0,1721671607,12604.61305788,182.0246787299984,54385.25245200001 2024-07-22,18:06:49.000,204,11044479,-795,0,1721671608,12604.51201323,182.04582612000377,54385.12668384 2024-07-22,18:06:50.000,204,11044490,-795,0,1721671609,12604.498540609995,182.06697351000184,54385.19655504 2024-07-22,18:06:51.000,204,11044447,-795,0,1721671610,12604.518749539995,182.0105804699997,54385.36424592 2024-07-22,18:06:52.000,204,11044491,-795,0,1721671611,12604.50527691999,182.05992438000249,54385.31533608 2024-07-22,18:06:53.000,204,11044410,-795,0,1721671612,12604.44465012999,182.05287525000313,54385.34328456 2024-07-22,18:06:54.000,204,11044454,-795,0,1721671613,12604.397495959995,182.06697351000184,54385.27341336001 2024-07-22,18:06:55.000,204,11044530,-795,0,1721671614,12604.36381440999,182.08107177000056,54385.33629744 2024-07-22,18:06:56.000,204,11044472,-795,0,1721671615,12604.357078099994,182.123366550004,54385.30136184001 2024-07-22,18:06:57.000,204,11044460,-795,0,1721671616,12604.36381440999,182.16566133000015,54385.23847776 2024-07-22,18:06:58.000,204,11044503,-795,0,1721671617,12604.377287029994,182.15156307000143,54385.2175164 2024-07-22,18:06:59.000,204,11044453,-795,0,1721671618,12604.37055072,182.17975958999887,54385.280400480005 2024-07-22,18:07:00.000,204,11044477,-795,0,1721671619,12604.48506798999,182.1586122000008,54385.329310320005 2024-07-22,18:07:01.000,204,11044467,-795,0,1721671620,12604.478331679995,182.22910350000166,54385.30136184001 2024-07-22,18:07:02.000,204,11044421,-795,0,1721671621,12604.437913819995,182.15156307000143,54385.36424592 2024-07-22,18:07:03.000,204,11044531,-795,0,1721671622,12604.41096858,182.15156307000143,54385.39219440001 2024-07-22,18:07:04.000,204,11044442,-795,0,1721671623,12604.336869169994,182.15156307000143,54385.280400480005 2024-07-22,18:07:05.000,204,11044483,-795,0,1721671624,12604.35034179,182.1727104599995,54385.24546488 2024-07-22,18:07:06.000,204,11044495,-795,0,1721671625,12604.33013286,182.22910350000166,54385.26642624 2024-07-22,18:07:07.000,204,11044463,-795,0,1721671626,12604.437913819995,182.2713982799978,54385.30136184001 2024-07-22,18:07:08.000,204,11044525,-795,0,1721671627,12604.42444119999,182.26434914999845,54385.280400480005 2024-07-22,18:07:09.000,204,11044424,-795,0,1721671628,12604.43117751,182.16566133000015,54385.29437472 2024-07-22,18:07:10.000,204,11044427,-795,0,1721671629,12604.50527691999,182.11631742000463,54385.38520728 2024-07-22,18:07:11.000,204,11044466,-795,0,1721671630,12604.50527691999,182.123366550004,54385.3572588 2024-07-22,18:07:12.000,204,11044524,-795,0,1721671631,12604.51201323,182.10221915999864,54385.329310320005 2024-07-22,18:07:13.000,204,11044490,-795,0,1721671632,12604.57264002,182.08107177000056,54385.32232320001 2024-07-22,18:07:14.000,204,11044506,-795,0,1721671633,12604.640003119996,182.0246787299984,54385.30136184001 2024-07-22,18:07:15.000,204,11044462,-795,0,1721671634,12604.761256699996,181.96123656000418,54385.34328456 2024-07-22,18:07:16.000,204,11044488,-795,0,1721671635,12604.889246589992,181.75681179000094,54385.399181520006 2024-07-22,18:07:17.000,204,11044470,-795,0,1721671636,12604.848828729992,181.51009224000154,54385.42014288001 2024-07-22,18:07:18.000,204,11044449,-795,0,1721671637,12604.61305788,181.27747095000086,54385.31533608 2024-07-22,18:07:19.000,204,11044458,-795,0,1721671638,12604.175197729994,181.36206051000045,54385.2873876 2024-07-22,18:07:20.000,204,11044402,-795,0,1721671639,12604.020262599988,181.72156614000414,54385.280400480005 2024-07-22,18:07:21.000,204,11044480,-795,0,1721671640,12604.121307249989,181.9118926500014,54385.33629744 2024-07-22,18:07:22.000,204,11044460,-795,0,1721671641,12604.30318761999,182.00353134000034,54385.34328456 2024-07-22,18:07:23.000,204,11044451,-795,0,1721671642,12604.377287029994,181.96123656000418,54385.329310320005 2024-07-22,18:07:24.000,204,11044457,-795,0,1721671643,12604.44465012999,181.88369613000395,54385.37123304001 2024-07-22,18:07:25.000,204,11044440,-795,0,1721671644,12604.54569477999,181.9118926500014,54385.41315576 2024-07-22,18:07:26.000,204,11044390,-795,0,1721671645,12604.53222216,181.8273030900018,54385.35027168001 2024-07-22,18:07:27.000,204,11044468,-795,0,1721671646,12604.518749539995,181.80615570000373,54385.38520728 2024-07-22,18:07:28.000,204,11044523,-795,0,1721671647,12604.48506798999,181.7638609200003,54385.329310320005 2024-07-22,18:07:29.000,204,11044492,-795,0,1721671648,12604.51201323,181.74271353000222,54385.29437472 2024-07-22,18:07:30.000,204,11044472,-795,0,1721671649,12604.55243109,181.67222223000135,54385.34328456 2024-07-22,18:07:31.000,204,11044514,-795,0,1721671650,12604.57264002,181.6158291899992,54385.41315576 2024-07-22,18:07:32.000,204,11044497,-795,0,1721671651,12604.53222216,181.52419050000026,54385.38520728 2024-07-22,18:07:33.000,204,11044475,-795,0,1721671652,12604.559167399995,181.44665007000003,54385.34328456 2024-07-22,18:07:34.000,204,11044431,-795,0,1721671653,12604.55243109,181.39025702999788,54385.26642624 2024-07-22,18:07:35.000,204,11044397,-795,0,1721671654,12604.559167399995,181.27747095000086,54385.259439120004 2024-07-22,18:07:36.000,204,11044532,-795,0,1721671655,12604.599585259995,181.24222530000407,54385.30834896 2024-07-22,18:07:37.000,204,11044484,-795,0,1721671656,12604.619794189995,181.19288139000128,54385.36424592 2024-07-22,18:07:38.000,204,11044466,-795,0,1721671657,12604.55243109,181.11534096000105,54385.12668384 2024-07-22,18:07:39.000,204,11044483,-795,0,1721671658,12604.61305788,181.1223900900004,54385.18258080001 2024-07-22,18:07:40.000,204,11044466,-795,0,1721671659,12604.66694835999,181.0730461800049,54385.2175164 2024-07-22,18:07:41.000,204,11044479,-795,0,1721671660,12604.67368467,181.03780053000082,54385.15463232001 2024-07-22,18:07:42.000,204,11044424,-795,0,1721671661,12604.71410253,181.0237022700021,54385.329310320005 2024-07-22,18:07:43.000,204,11044467,-795,0,1721671662,12604.660212049996,180.99550575000467,54385.14065808 2024-07-22,18:07:44.000,204,11044444,-795,0,1721671663,12604.747784079991,180.95321097000124,54385.31533608 2024-07-22,18:07:45.000,204,11044514,-795,0,1721671664,12604.741047769996,180.96730922999996,54385.31533608 2024-07-22,18:07:46.000,204,11044483,-795,0,1721671665,12604.774729320001,180.9602601000006,54385.34328456 2024-07-22,18:07:47.000,204,11044511,-795,0,1721671666,12604.808410869991,180.96730922999996,54385.41315576 2024-07-22,18:07:48.000,204,11044473,-795,0,1721671667,12604.815147180001,180.95321097000124,54385.448091360005 2024-07-22,18:07:49.000,204,11044491,-795,0,1721671668,12604.835356110001,180.94616184000188,54385.36424592 2024-07-22,18:07:50.000,204,11044439,-795,0,1721671669,12604.855565040001,180.9109161899978,54385.37123304001 2024-07-22,18:07:51.000,204,11044499,-795,0,1721671670,12604.875773970001,180.88976879999973,54385.37123304001 2024-07-22,18:07:52.000,204,11044487,-795,0,1721671671,12604.882510279996,180.9250144500038,54385.26642624 2024-07-22,18:07:53.000,204,11044496,-795,0,1721671672,12604.895982900001,180.91796532000444,54385.24546488 2024-07-22,18:07:54.000,204,11044509,-795,0,1721671673,12604.936400760002,180.8968179299991,54385.18956792 2024-07-22,18:07:55.000,204,11044494,-795,0,1721671674,12604.956609690002,180.8968179299991,54385.259439120004 2024-07-22,18:07:56.000,204,11044502,-795,0,1721671675,12604.997027550002,180.93206358000316,54385.30136184001 2024-07-22,18:07:57.000,204,11044476,-795,0,1721671676,12605.017236480002,180.875670540001,54385.31533608 2024-07-22,18:07:58.000,204,11044434,-795,0,1721671677,12605.050918029992,180.79813011000078,54385.2175164 2024-07-22,18:07:59.000,204,11044453,-795,0,1721671678,12605.023972789997,180.8968179299991,54385.12668384 2024-07-22,18:08:00.000,204,11044487,-795,0,1721671679,12605.057654340002,180.93206358000316,54385.12668384 2024-07-22,18:08:01.000,204,11044482,-795,0,1721671680,12605.165435299998,180.91796532000444,54385.16860656 2024-07-22,18:08:02.000,204,11044497,-795,0,1721671681,12605.259743639988,180.94616184000188,54385.29437472 2024-07-22,18:08:03.000,204,11044463,-795,0,1721671682,12605.145226369998,180.98845661999803,54385.077774 2024-07-22,18:08:04.000,204,11044500,-795,0,1721671683,12605.347315669998,180.9602601000006,54385.34328456 2024-07-22,18:08:05.000,204,11044440,-795,0,1721671684,12605.394469839994,181.01665314000275,54385.41315576 2024-07-22,18:08:06.000,204,11044492,-795,0,1721671685,12605.421415079989,181.0096040100034,54385.40616864 2024-07-22,18:08:07.000,204,11044470,-795,0,1721671686,12605.50225079999,181.0589479199989,54385.427130000004 2024-07-22,18:08:08.000,204,11044434,-795,0,1721671687,12605.46183293999,181.11534096000105,54385.34328456 2024-07-22,18:08:09.000,204,11044504,-795,0,1721671688,12605.54940497,181.15058660999784,54385.32232320001 2024-07-22,18:08:10.000,204,11044478,-795,0,1721671689,12605.62350437999,181.16468487000384,54385.399181520006 2024-07-22,18:08:11.000,204,11044527,-795,0,1721671690,12605.64371330999,181.12943921999977,54385.48302696 2024-07-22,18:08:12.000,204,11044462,-795,0,1721671691,12605.68413116999,181.1717340000032,54385.52494968 2024-07-22,18:08:13.000,204,11044467,-795,0,1721671692,12605.69086748,181.17878313000256,54385.55988528001 2024-07-22,18:08:14.000,204,11044437,-795,0,1721671693,12605.697603789995,181.20697965,54385.47603984 2024-07-22,18:08:15.000,204,11044467,-795,0,1721671694,12605.778439509995,181.19288139000128,54385.48302696 2024-07-22,18:08:16.000,204,11044472,-795,0,1721671695,12605.76496688999,181.19993052000063,54385.49001408001 2024-07-22,18:08:17.000,204,11044500,-795,0,1721671696,12605.81212106,181.17878313000256,54385.53892392001 2024-07-22,18:08:18.000,204,11044481,-795,0,1721671697,12605.80538474999,181.16468487000384,54385.51097544 2024-07-22,18:08:19.000,204,11044482,-795,0,1721671698,12605.85253892,181.13648834999913,54385.48302696 2024-07-22,18:08:20.000,204,11044447,-795,0,1721671699,12605.899693089996,181.16468487000384,54385.60879512001 2024-07-22,18:08:21.000,204,11044497,-795,0,1721671700,12605.90642939999,181.11534096000105,54385.55988528001 2024-07-22,18:08:22.000,204,11044459,-795,0,1721671701,12605.88622046999,181.13648834999913,54385.60879512001 2024-07-22,18:08:23.000,204,11044491,-795,0,1721671702,12605.919902019996,181.1223900900004,54385.57385952 2024-07-22,18:08:24.000,204,11044525,-795,0,1721671703,12605.899693089996,181.12943921999977,54385.497001200005 2024-07-22,18:08:25.000,204,11044469,-795,0,1721671704,12605.84580260999,181.12943921999977,54385.48302696 2024-07-22,18:08:26.000,204,11044470,-795,0,1721671705,12605.818857369995,181.08009531000425,54385.27341336001 2024-07-22,18:08:27.000,204,11044500,-795,0,1721671706,12605.859275229996,181.03075140000146,54385.58084664 2024-07-22,18:08:28.000,204,11044479,-795,0,1721671707,12605.879484159996,181.05189878999954,54385.52494968 2024-07-22,18:08:29.000,204,11044447,-795,0,1721671708,12605.89295678,181.00255488000403,54385.62276936 2024-07-22,18:08:30.000,204,11044429,-795,0,1721671709,12605.87274785,180.97435835999931,54385.49001408001 2024-07-22,18:08:31.000,204,11044510,-795,0,1721671710,12605.88622046999,180.97435835999931,54385.58783376001 2024-07-22,18:08:32.000,204,11044486,-795,0,1721671711,12605.839066299995,180.95321097000124,54385.594820880004 2024-07-22,18:08:33.000,204,11044554,-795,0,1721671712,12605.899693089996,180.88976879999973,54385.601808 2024-07-22,18:08:34.000,204,11044466,-795,0,1721671713,12605.839066299995,180.8615722800023,54385.48302696 2024-07-22,18:08:35.000,204,11044504,-795,0,1721671714,12605.79191213,180.875670540001,54385.5319368 2024-07-22,18:08:36.000,204,11044494,-795,0,1721671715,12605.81212106,180.83337576000486,54385.58783376001 2024-07-22,18:08:37.000,204,11044531,-795,0,1721671716,12605.798648439995,180.85452315000293,54385.58783376001 2024-07-22,18:08:38.000,204,11044441,-795,0,1721671717,12605.758230579995,180.79108098000142,54385.55289816 2024-07-22,18:08:39.000,204,11044472,-795,0,1721671718,12605.67065855,180.85452315000293,54385.46905272001 2024-07-22,18:08:40.000,204,11044538,-795,0,1721671719,12605.66392223999,180.88271967000037,54385.448091360005 2024-07-22,18:08:41.000,204,11044444,-795,0,1721671720,12605.62350437999,180.9250144500038,54385.55988528001 2024-07-22,18:08:42.000,204,11044485,-795,0,1721671721,12605.556141279994,181.01665314000275,54385.51796256001 2024-07-22,18:08:43.000,204,11044481,-795,0,1721671722,12605.60329544999,181.0096040100034,54385.615782240006 2024-07-22,18:08:44.000,204,11044438,-795,0,1721671723,12605.63024069,181.08009531000425,54385.58084664 2024-07-22,18:08:45.000,204,11044443,-795,0,1721671724,12605.66392223999,181.11534096000105,54385.51097544 2024-07-22,18:08:46.000,204,11044479,-795,0,1721671725,12605.657185929995,181.09419357000297,54385.57385952 2024-07-22,18:08:47.000,204,11044534,-795,0,1721671726,12605.66392223999,181.1082918300017,54385.50398832 2024-07-22,18:08:48.000,204,11044566,-795,0,1721671727,12605.68413116999,181.10124270000233,54385.497001200005 2024-07-22,18:08:49.000,204,11044515,-795,0,1721671728,12605.71107641,181.0589479199989,54385.448091360005 2024-07-22,18:08:50.000,204,11044491,-795,0,1721671729,12605.71107641,181.0237022700021,54385.44110424001 2024-07-22,18:08:51.000,204,11044452,-795,0,1721671730,12605.78517581999,181.03075140000146,54385.566872400006 2024-07-22,18:08:52.000,204,11044512,-795,0,1721671731,12605.81212106,181.00255488000403,54385.58084664 2024-07-22,18:08:53.000,204,11044419,-795,0,1721671732,12605.81212106,181.0096040100034,54385.55988528001 2024-07-22,18:08:54.000,204,11044417,-795,0,1721671733,12605.75149427,180.99550575000467,54385.427130000004 2024-07-22,18:08:55.000,204,11044466,-795,0,1721671734,12605.78517581999,180.98845661999803,54385.47603984 2024-07-22,18:08:56.000,204,11044454,-795,0,1721671735,12605.778439509995,180.98140748999867,54385.50398832 2024-07-22,18:08:57.000,204,11044493,-795,0,1721671736,12605.778439509995,180.95321097000124,54385.51097544 2024-07-22,18:08:58.000,204,11044479,-795,0,1721671737,12605.74475795999,180.95321097000124,54385.50398832 2024-07-22,18:08:59.000,204,11044472,-795,0,1721671738,12605.798648439995,180.96730922999996,54385.48302696 2024-07-22,18:09:00.000,204,11044478,-795,0,1721671739,12605.83232999,180.98845661999803,54385.53892392001 2024-07-22,18:09:01.000,204,11044531,-795,0,1721671740,12605.85253892,181.03780053000082,54385.38520728 2024-07-22,18:09:02.000,204,11044459,-795,0,1721671741,12605.95358357,181.0096040100034,54385.41315576 2024-07-22,18:09:03.000,204,11044454,-795,0,1721671742,12605.987265119991,181.0237022700021,54385.427130000004 2024-07-22,18:09:04.000,204,11044524,-795,0,1721671743,12606.041155599996,181.04484966000018,54385.378220160004 2024-07-22,18:09:05.000,204,11044428,-795,0,1721671744,12606.121991319997,181.03780053000082,54385.45507848 2024-07-22,18:09:06.000,204,11044478,-795,0,1721671745,12606.209563349992,181.04484966000018,54385.497001200005 2024-07-22,18:09:07.000,204,11044479,-795,0,1721671746,12606.297135380002,181.01665314000275,54385.60879512001 2024-07-22,18:09:08.000,204,11044480,-795,0,1721671747,12606.303871689997,181.0096040100034,54385.566872400006 2024-07-22,18:09:09.000,204,11044514,-795,0,1721671748,12606.398180030003,181.00255488000403,54385.47603984 2024-07-22,18:09:10.000,204,11044443,-795,0,1721671749,12606.431861579993,180.96730922999996,54385.51796256001 2024-07-22,18:09:11.000,204,11044501,-795,0,1721671750,12606.452070509993,180.95321097000124,54385.5319368 2024-07-22,18:09:12.000,204,11044458,-795,0,1721671751,12606.479015749988,180.9250144500038,54385.52494968 2024-07-22,18:09:13.000,204,11044480,-795,0,1721671752,12606.458806819988,180.93911271000252,54385.4620656 2024-07-22,18:09:14.000,204,11044493,-795,0,1721671753,12606.472279439993,180.88976879999973,54385.448091360005 2024-07-22,18:09:15.000,204,11044499,-795,0,1721671754,12606.445334199998,180.8968179299991,54385.3572588 2024-07-22,18:09:16.000,204,11044493,-795,0,1721671755,12606.600269329989,180.86862141000165,54385.46905272001 2024-07-22,18:09:17.000,204,11044482,-795,0,1721671756,12606.573324089994,180.86862141000165,54385.49001408001 2024-07-22,18:09:18.000,204,11044452,-795,0,1721671757,12606.580060399989,180.875670540001,54385.49001408001 2024-07-22,18:09:19.000,204,11044515,-795,0,1721671758,12606.613741949994,180.82632662999822,54385.50398832 2024-07-22,18:09:20.000,204,11044496,-795,0,1721671759,12606.559851469989,180.79813011000078,54385.448091360005 2024-07-22,18:09:21.000,204,11044503,-795,0,1721671760,12606.627214569999,180.79108098000142,54385.4620656 2024-07-22,18:09:22.000,204,11044507,-795,0,1721671761,12606.70131397999,180.79813011000078,54385.51097544 2024-07-22,18:09:23.000,204,11044486,-795,0,1721671762,12606.76194076999,180.7769827200027,54385.5319368 2024-07-22,18:09:24.000,204,11044485,-795,0,1721671763,12606.74173183999,180.78403185000207,54385.46905272001 2024-07-22,18:09:25.000,204,11044465,-795,0,1721671764,12606.78214969999,180.78403185000207,54385.44110424001 2024-07-22,18:09:26.000,204,11044384,-795,0,1721671765,12606.82256755999,180.75583533000463,54385.43411712 2024-07-22,18:09:27.000,204,11044530,-795,0,1721671766,12606.876458039995,180.748786199998,54385.42014288001 2024-07-22,18:09:28.000,204,11044492,-795,0,1721671767,12606.91013959,180.80517924000014,54385.43411712 2024-07-22,18:09:29.000,204,11044466,-795,0,1721671768,12606.98423899999,180.78403185000207,54385.43411712 2024-07-22,18:09:30.000,204,11044477,-795,0,1721671769,12607.03139317,180.76993359000335,54385.448091360005 2024-07-22,18:09:31.000,204,11044485,-795,0,1721671770,12607.15264675,180.762884460004,54385.594820880004 2024-07-22,18:09:32.000,204,11044459,-795,0,1721671771,12607.19306461,180.72763880999992,54385.57385952 2024-07-22,18:09:33.000,204,11044423,-795,0,1721671772,12607.179591989996,180.7135405500012,54385.42014288001 2024-07-22,18:09:34.000,204,11044422,-795,0,1721671773,12607.273900330001,180.6782949000044,54385.60879512001 2024-07-22,18:09:35.000,204,11044530,-795,0,1721671774,12607.327790809992,180.60075447000418,54385.58783376001 2024-07-22,18:09:36.000,204,11044547,-795,0,1721671775,12607.334527120001,180.57255794999946,54385.58783376001 2024-07-22,18:09:37.000,204,11044443,-795,0,1721671776,12607.314318190001,180.5514105600014,54385.57385952 2024-07-22,18:09:38.000,204,11044461,-795,0,1721671777,12607.347999739992,180.5302631700033,54385.58783376001 2024-07-22,18:09:39.000,204,11044446,-795,0,1721671778,12607.442308079997,180.45272274000308,54385.68565344001 2024-07-22,18:09:40.000,204,11044465,-795,0,1721671779,12607.482725939997,180.44567361000372,54385.72757616001 2024-07-22,18:09:41.000,204,11044526,-795,0,1721671780,12607.509671179992,180.4668210000018,54385.783473120006 2024-07-22,18:09:42.000,204,11044526,-795,0,1721671781,12607.489462249992,180.45272274000308,54385.58783376001 2024-07-22,18:09:43.000,204,11044476,-795,0,1721671782,12607.388417599992,180.4668210000018,54385.62975648 2024-07-22,18:09:44.000,204,11044484,-795,0,1721671783,12607.442308079997,180.43157534999773,54385.69962768 2024-07-22,18:09:45.000,204,11044499,-795,0,1721671784,12607.455780700002,180.43862448000436,54385.62975648 2024-07-22,18:09:46.000,204,11044484,-795,0,1721671785,12607.516407490002,180.45977187000244,54385.7415504 2024-07-22,18:09:47.000,204,11044491,-795,0,1721671786,12607.529880109993,180.49501751999924,54385.79046024 2024-07-22,18:09:48.000,204,11044451,-795,0,1721671787,12607.482725939997,180.54436143000203,54385.72757616001 2024-07-22,18:09:49.000,204,11044450,-795,0,1721671788,12607.516407490002,180.57960707999882,54385.62276936 2024-07-22,18:09:50.000,204,11044455,-795,0,1721671789,12607.455780700002,180.60075447000418,54385.64373072 2024-07-22,18:09:51.000,204,11044456,-795,0,1721671790,12607.469253319992,180.6782949000044,54385.65071784 2024-07-22,18:09:52.000,204,11044481,-795,0,1721671791,12607.435571770002,180.75583533000463,54385.664692080005 2024-07-22,18:09:53.000,204,11044469,-795,0,1721671792,12607.408626529992,180.82632662999822,54385.6716792 2024-07-22,18:09:54.000,204,11044474,-795,0,1721671793,12607.361472359997,180.88271967000037,54385.63674360001 2024-07-22,18:09:55.000,204,11044493,-795,0,1721671794,12607.388417599992,180.93206358000316,54385.69264056 2024-07-22,18:09:56.000,204,11044503,-795,0,1721671795,12607.388417599992,180.98140748999867,54385.79046024 2024-07-22,18:09:57.000,204,11044462,-795,0,1721671796,12607.314318190001,181.00255488000403,54385.80443448001 2024-07-22,18:09:58.000,204,11044433,-795,0,1721671797,12607.220009849996,181.05189878999954,54385.566872400006 2024-07-22,18:09:59.000,204,11044487,-795,0,1721671798,12607.186328299991,181.08009531000425,54385.594820880004 2024-07-22,18:10:00.000,204,11044502,-795,0,1721671799,12607.12570150999,181.0589479199989,54385.52494968 2024-07-22,18:10:01.000,204,11044475,-795,0,1721671800,12607.10549257999,181.08009531000425,54385.601808 2024-07-22,18:10:02.000,204,11044444,-795,0,1721671801,12607.078547339996,181.08009531000425,54385.55988528001 2024-07-22,18:10:03.000,204,11044460,-795,0,1721671802,12607.02465685999,181.08009531000425,54385.58084664 2024-07-22,18:10:04.000,204,11044492,-795,0,1721671803,12606.997711619995,181.0730461800049,54385.594820880004 2024-07-22,18:10:05.000,204,11044472,-795,0,1721671804,12607.02465685999,181.0237022700021,54385.65770496001 2024-07-22,18:10:06.000,204,11044408,-795,0,1721671805,12606.95055745,181.03075140000146,54385.64373072 2024-07-22,18:10:07.000,204,11044449,-795,0,1721671806,12606.957293759995,181.00255488000403,54385.58783376001 2024-07-22,18:10:08.000,204,11044452,-795,0,1721671807,12606.8495128,181.00255488000403,54385.51097544 2024-07-22,18:10:09.000,204,11044483,-795,0,1721671808,12606.86298541999,180.96730922999996,54385.545911040004 2024-07-22,18:10:10.000,204,11044497,-795,0,1721671809,12606.88319434999,180.94616184000188,54385.72058904 2024-07-22,18:10:11.000,204,11044497,-795,0,1721671810,12606.90340327999,180.98140748999867,54385.76949888 2024-07-22,18:10:12.000,204,11044501,-795,0,1721671811,12606.82256755999,180.97435835999931,54385.5319368 2024-07-22,18:10:13.000,204,11044437,-755,0,1721671812,12606.90340327999,180.99550575000467,54385.6716792 2024-07-22,18:10:14.000,204,11044412,-795,0,1721671813,12606.876458039995,180.95321097000124,54385.60879512001 2024-07-22,18:10:15.000,204,11044457,-795,0,1721671814,12606.86972173,180.95321097000124,54385.64373072 2024-07-22,18:10:16.000,204,11044458,-795,0,1721671815,12606.88319434999,180.98140748999867,54385.69264056 2024-07-22,18:10:17.000,204,11044501,-795,0,1721671816,12606.88319434999,181.0237022700021,54385.65770496001 2024-07-22,18:10:18.000,204,11044504,-795,0,1721671817,12606.876458039995,181.0237022700021,54385.6716792 2024-07-22,18:10:19.000,204,11044478,-795,0,1721671818,12606.8495128,180.97435835999931,54385.664692080005 2024-07-22,18:10:20.000,204,11044494,-795,0,1721671819,12606.916875899995,180.9602601000006,54385.70661480001 2024-07-22,18:10:21.000,204,11044486,-795,0,1721671820,12606.90340327999,180.96730922999996,54385.713601920004 2024-07-22,18:10:22.000,204,11044437,-795,0,1721671821,12606.84277648999,180.94616184000188,54385.601808 2024-07-22,18:10:23.000,204,11044468,-795,0,1721671822,12606.82256755999,180.96730922999996,54385.566872400006 2024-07-22,18:10:24.000,204,11044444,-795,0,1721671823,12606.660896119989,180.88976879999973,54385.231490640006 2024-07-22,18:10:25.000,204,11044462,-795,0,1721671824,12606.80909494,180.9250144500038,54385.45507848 2024-07-22,18:10:26.000,204,11044469,-795,0,1721671825,12606.815831249995,180.90386705999845,54385.55289816 2024-07-22,18:10:27.000,204,11044469,-795,0,1721671826,12606.86298541999,180.9109161899978,54385.594820880004 2024-07-22,18:10:28.000,204,11044510,-795,0,1721671827,12606.916875899995,180.88271967000037,54385.49001408001 2024-07-22,18:10:29.000,204,11044469,-795,0,1721671828,12606.92361220999,180.8615722800023,54385.46905272001 2024-07-22,18:10:30.000,204,11044461,-795,0,1721671829,12606.98423899999,180.8122283699995,54385.497001200005 2024-07-22,18:10:31.000,204,11044429,-795,0,1721671830,12606.98423899999,180.68534403000376,54385.43411712 2024-07-22,18:10:32.000,204,11044482,-795,0,1721671831,12606.82256755999,180.65714750999905,54385.43411712 2024-07-22,18:10:33.000,204,11044435,-795,0,1721671832,12606.640687189989,180.78403185000207,54385.39219440001 2024-07-22,18:10:34.000,204,11044506,-795,0,1721671833,12606.519433609988,181.05189878999954,54385.448091360005 2024-07-22,18:10:35.000,204,11044528,-795,0,1721671834,12606.620478259989,181.22812703999807,54385.51796256001 2024-07-22,18:10:36.000,204,11044499,-795,0,1721671835,12606.708050289999,181.29861833999894,54385.58084664 2024-07-22,18:10:37.000,204,11044541,-795,0,1721671836,12606.74846815,181.333863990003,54385.545911040004 2024-07-22,18:10:38.000,204,11044428,-795,0,1721671837,12606.80909494,181.34796225000173,54385.50398832 2024-07-22,18:10:39.000,204,11044522,-795,0,1721671838,12606.687841359999,181.3691096399998,54385.378220160004 2024-07-22,18:10:40.000,204,11044424,-795,0,1721671839,12606.74846815,181.39025702999788,54385.44110424001 2024-07-22,18:10:41.000,204,11044468,-795,0,1721671840,12606.714786599994,181.4184535500026,54385.399181520006 2024-07-22,18:10:42.000,204,11044488,-795,0,1721671841,12606.714786599994,181.4325518100013,54385.44110424001 2024-07-22,18:10:43.000,204,11044437,-795,0,1721671842,12606.667632429999,181.4184535500026,54385.37123304001 2024-07-22,18:10:44.000,204,11044484,-795,0,1721671843,12606.607005639999,181.4184535500026,54385.29437472 2024-07-22,18:10:45.000,204,11044516,-795,0,1721671844,12606.687841359999,181.4325518100013,54385.42014288001 2024-07-22,18:10:46.000,204,11044471,-795,0,1721671845,12606.647423499999,181.39730616000452,54385.45507848 2024-07-22,18:10:47.000,204,11044452,-795,0,1721671846,12606.654159809994,181.39025702999788,54385.37123304001 2024-07-22,18:10:48.000,204,11044498,-795,0,1721671847,12606.647423499999,181.31271659999766,54385.42014288001 2024-07-22,18:10:49.000,204,11044507,-795,0,1721671848,12606.633950879994,181.3197657300043,54385.4620656 2024-07-22,18:10:50.000,204,11044506,-795,0,1721671849,12606.640687189989,181.3197657300043,54385.39219440001 2024-07-22,18:10:51.000,204,11044515,-795,0,1721671850,12606.633950879994,181.2704218200015,54385.44110424001 2024-07-22,18:10:52.000,204,11044499,-795,0,1721671851,12606.708050289999,181.29861833999894,54385.49001408001 2024-07-22,18:10:53.000,204,11044511,-795,0,1721671852,12606.687841359999,181.3197657300043,54385.4620656 2024-07-22,18:10:54.000,204,11044456,-795,0,1721671853,12606.687841359999,181.28452008000022,54385.39219440001 2024-07-22,18:10:55.000,204,11044404,-795,0,1721671854,12606.667632429999,181.2704218200015,54385.448091360005 2024-07-22,18:10:56.000,204,11044505,-795,0,1721671855,12606.694577669994,181.3056674699983,54385.52494968 2024-07-22,18:10:57.000,204,11044470,-795,0,1721671856,12606.694577669994,181.31271659999766,54385.448091360005 2024-07-22,18:10:58.000,204,11044530,-795,0,1721671857,12606.640687189989,181.28452008000022,54385.3572588 2024-07-22,18:10:59.000,204,11044490,-795,0,1721671858,12606.694577669994,181.26337269000214,54385.45507848 2024-07-22,18:11:00.000,204,11044454,-795,0,1721671859,12606.775413389994,181.20697965,54385.53892392001 2024-07-22,18:11:01.000,204,11044501,-795,0,1721671860,12606.775413389994,181.19993052000063,54385.49001408001 2024-07-22,18:11:02.000,204,11044446,-795,0,1721671861,12606.74846815,181.1082918300017,54385.40616864 2024-07-22,18:11:03.000,204,11044500,-755,0,1721671862,12606.74173183999,181.09419357000297,54385.40616864 2024-07-22,18:11:04.000,204,11044493,-795,0,1721671863,12606.76867708,181.03780053000082,54385.43411712 2024-07-22,18:11:05.000,204,11044550,-795,0,1721671864,12606.78888601,181.0237022700021,54385.3572588 2024-07-22,18:11:06.000,204,11044466,-795,0,1721671865,12606.836040179995,180.99550575000467,54385.46905272001 2024-07-22,18:11:07.000,204,11044464,-795,0,1721671866,12606.86298541999,180.97435835999931,54385.497001200005 2024-07-22,18:11:08.000,204,11044508,-795,0,1721671867,12606.856249109995,180.94616184000188,54385.49001408001 2024-07-22,18:11:09.000,204,11044455,-795,0,1721671868,12606.86298541999,180.9602601000006,54385.32232320001 2024-07-22,18:11:10.000,204,11044470,-795,0,1721671869,12606.91013959,180.94616184000188,54385.30834896 2024-07-22,18:11:11.000,204,11044419,-715,0,1721671870,12606.94382113999,180.93911271000252,54385.33629744 2024-07-22,18:11:12.000,204,11044506,-795,0,1721671871,12606.99097531,180.9602601000006,54385.35027168001 2024-07-22,18:11:13.000,204,11044478,-795,0,1721671872,12606.86972173,180.97435835999931,54385.077774 2024-07-22,18:11:14.000,204,11044473,-795,0,1721671873,12607.08528364999,180.97435835999931,54385.39219440001 2024-07-22,18:11:15.000,204,11044495,-795,0,1721671874,12607.118965199996,180.9602601000006,54385.33629744 2024-07-22,18:11:16.000,204,11044537,-795,0,1721671875,12607.19306461,180.95321097000124,54385.497001200005 2024-07-22,18:11:17.000,204,11044473,-795,0,1721671876,12607.226746159991,180.96730922999996,54385.497001200005 2024-07-22,18:11:18.000,204,11044410,-795,0,1721671877,12607.240218779996,180.9602601000006,54385.35027168001 2024-07-22,18:11:19.000,204,11044453,-795,0,1721671878,12607.199800919996,180.97435835999931,54385.329310320005 2024-07-22,18:11:20.000,204,11044456,-795,0,1721671879,12607.199800919996,181.03780053000082,54385.30136184001 2024-07-22,18:11:21.000,204,11044476,-795,0,1721671880,12607.260427709996,181.03075140000146,54385.427130000004 2024-07-22,18:11:22.000,204,11044481,-795,0,1721671881,12607.273900330001,181.03780053000082,54385.46905272001 2024-07-22,18:11:23.000,204,11044543,-795,0,1721671882,12607.240218779996,181.08009531000425,54385.45507848 2024-07-22,18:11:24.000,204,11044497,-795,0,1721671883,12607.267164019991,181.0871444400036,54385.52494968 2024-07-22,18:11:25.000,204,11044481,-795,0,1721671884,12607.260427709996,181.11534096000105,54385.45507848 2024-07-22,18:11:26.000,204,11044487,-795,0,1721671885,12607.233482470001,181.14353747999849,54385.40616864 2024-07-22,18:11:27.000,204,11044484,-795,0,1721671886,12607.253691400001,181.1223900900004,54385.448091360005 2024-07-22,18:11:28.000,204,11044455,-795,0,1721671887,12607.226746159991,181.14353747999849,54385.32232320001 2024-07-22,18:11:29.000,204,11044477,-795,0,1721671888,12607.179591989996,181.16468487000384,54385.30136184001 2024-07-22,18:11:30.000,204,11044498,-795,0,1721671889,12607.246955089991,181.1717340000032,54385.26642624 2024-07-22,18:11:31.000,204,11044491,-795,0,1721671890,12607.267164019991,181.22812703999807,54385.231490640006 2024-07-22,18:11:32.000,204,11044495,-795,0,1721671891,12607.388417599992,181.2351761700047,54385.35027168001 2024-07-22,18:11:33.000,204,11044458,-795,0,1721671892,12607.361472359997,181.22812703999807,54385.19655504 2024-07-22,18:11:34.000,204,11044359,-795,0,1721671893,12607.395153910002,181.2210779099987,54385.042838400004 2024-07-22,18:11:35.000,204,11044436,-795,0,1721671894,12607.422099149997,181.17878313000256,54385.1476452 2024-07-22,18:11:36.000,204,11044396,-795,0,1721671895,12607.422099149997,181.19288139000128,54384.91008312 2024-07-22,18:11:37.000,204,11044461,-795,0,1721671896,12607.536616420002,181.15763574000448,54385.18956792 2024-07-22,18:11:38.000,204,11044513,-795,0,1721671897,12607.671342619993,181.12943921999977,54385.10572248001 2024-07-22,18:11:39.000,204,11044520,-795,0,1721671898,12607.705024169998,180.98140748999867,54385.042838400004 2024-07-22,18:11:40.000,204,11044476,-795,0,1721671899,12607.698287859988,180.8615722800023,54384.98694144001 2024-07-22,18:11:41.000,204,11044453,-795,0,1721671900,12607.624188449998,180.72763880999992,54384.93803160001 2024-07-22,18:11:42.000,204,11044460,-795,0,1721671901,12607.489462249992,180.6641966399984,54384.97995432 2024-07-22,18:11:43.000,204,11044464,-795,0,1721671902,12607.307581879992,180.69239316000312,54384.93104448 2024-07-22,18:11:44.000,204,11044456,-795,0,1721671903,12607.213273540001,180.83337576000486,54384.97995432 2024-07-22,18:11:45.000,204,11044453,-795,0,1721671904,12607.186328299991,180.9250144500038,54385.01488992001 2024-07-22,18:11:46.000,204,11044498,-795,0,1721671905,12607.267164019991,180.93911271000252,54385.24546488 2024-07-22,18:11:47.000,204,11044522,-795,0,1721671906,12607.321054499997,180.97435835999931,54385.27341336001 2024-07-22,18:11:48.000,204,11044489,-795,0,1721671907,12607.361472359997,180.95321097000124,54385.31533608 2024-07-22,18:11:49.000,204,11044468,-795,0,1721671908,12607.307581879992,181.00255488000403,54385.20354216001 2024-07-22,18:11:50.000,204,11044457,-795,0,1721671909,12607.280636639996,181.05189878999954,54385.1476452 2024-07-22,18:11:51.000,204,11044457,-795,0,1721671910,12607.314318190001,180.97435835999931,54385.14065808 2024-07-22,18:11:52.000,204,11044497,-795,0,1721671911,12607.273900330001,181.0237022700021,54385.14065808 2024-07-22,18:11:53.000,204,11044442,-795,0,1721671912,12607.253691400001,180.97435835999931,54385.13367096001 2024-07-22,18:11:54.000,204,11044503,-795,0,1721671913,12607.220009849996,180.97435835999931,54385.07078688 2024-07-22,18:11:55.000,204,11044477,-795,0,1721671914,12607.12570150999,180.99550575000467,54385.10572248001 2024-07-22,18:11:56.000,204,11044479,-795,0,1721671915,12607.118965199996,181.01665314000275,54385.1476452 2024-07-22,18:11:57.000,204,11044479,-795,0,1721671916,12607.07181103,180.99550575000467,54385.20354216001 2024-07-22,18:11:58.000,204,11044424,-795,0,1721671917,12606.997711619995,180.99550575000467,54385.08476112001 2024-07-22,18:11:59.000,204,11044463,-795,0,1721671918,12606.92361220999,181.00255488000403,54385.07078688 2024-07-22,18:12:00.000,204,11044431,-795,0,1721671919,12606.86298541999,181.0237022700021,54385.08476112001 2024-07-22,18:12:01.000,204,11044432,-795,0,1721671920,12606.856249109995,180.98140748999867,54385.22450352001 2024-07-22,18:12:02.000,204,11044441,-795,0,1721671921,12606.84277648999,180.99550575000467,54385.20354216001 2024-07-22,18:12:03.000,204,11044488,-795,0,1721671922,12606.82256755999,180.99550575000467,54385.33629744 2024-07-22,18:12:04.000,204,11044482,-795,0,1721671923,12606.82930387,181.03075140000146,54385.26642624 2024-07-22,18:12:05.000,204,11044528,-795,0,1721671924,12606.80235862999,180.99550575000467,54385.280400480005 2024-07-22,18:12:06.000,204,11044419,-795,0,1721671925,12606.80909494,181.00255488000403,54385.27341336001 2024-07-22,18:12:07.000,204,11044460,-795,0,1721671926,12606.74846815,180.9602601000006,54385.32232320001 2024-07-22,18:12:08.000,204,11044472,-795,0,1721671927,12606.654159809994,181.0096040100034,54385.18956792 2024-07-22,18:12:09.000,204,11044491,-795,0,1721671928,12606.613741949994,180.97435835999931,54385.16860656 2024-07-22,18:12:10.000,204,11044461,-795,0,1721671929,12606.600269329989,180.98845661999803,54385.18258080001 2024-07-22,18:12:11.000,204,11044413,-795,0,1721671930,12606.593533019994,180.97435835999931,54385.29437472 2024-07-22,18:12:12.000,204,11044486,-795,0,1721671931,12606.553115159993,181.03780053000082,54385.280400480005 2024-07-22,18:12:13.000,204,11044465,-795,0,1721671932,12606.505960989998,181.03075140000146,54385.26642624 2024-07-22,18:12:14.000,204,11044425,-795,0,1721671933,12606.458806819988,180.95321097000124,54385.13367096001 2024-07-22,18:12:15.000,204,11044403,-795,0,1721671934,12606.418388960003,180.96730922999996,54385.18956792 2024-07-22,18:12:16.000,204,11044468,-795,0,1721671935,12606.337553240002,181.01665314000275,54385.16860656 2024-07-22,18:12:17.000,204,11044510,-795,0,1721671936,12606.357762170002,180.98845661999803,54385.13367096001 2024-07-22,18:12:18.000,204,11044459,-795,0,1721671937,12606.310607999992,181.04484966000018,54385.09873536 2024-07-22,18:12:19.000,204,11044485,-795,0,1721671938,12606.337553240002,181.03075140000146,54385.09873536 2024-07-22,18:12:20.000,204,11044463,-795,0,1721671939,12606.357762170002,180.99550575000467,54385.15463232001 2024-07-22,18:12:21.000,204,11044463,-795,0,1721671940,12606.418388960003,180.97435835999931,54385.1476452 2024-07-22,18:12:22.000,204,11044426,-795,0,1721671941,12606.364498479998,180.93911271000252,54385.0079028 2024-07-22,18:12:23.000,204,11044505,-795,0,1721671942,12606.418388960003,180.9250144500038,54385.112709600005 2024-07-22,18:12:24.000,204,11044464,-795,0,1721671943,12606.411652649993,180.9250144500038,54384.95200584 2024-07-22,18:12:25.000,204,11044476,-795,0,1721671944,12606.431861579993,180.90386705999845,54384.95200584 2024-07-22,18:12:26.000,204,11044489,-795,0,1721671945,12606.357762170002,180.93206358000316,54384.75636648 2024-07-22,18:12:27.000,204,11044500,-795,0,1721671946,12606.445334199998,180.84747402000357,54384.98694144001 2024-07-22,18:12:28.000,204,11044476,-795,0,1721671947,12606.438597889988,180.79813011000078,54384.95899296 2024-07-22,18:12:29.000,204,11044439,-795,0,1721671948,12606.425125269998,180.76993359000335,54384.97995432 2024-07-22,18:12:30.000,204,11044433,-795,0,1721671949,12606.344289549997,180.7769827200027,54384.75636648 2024-07-22,18:12:31.000,204,11044393,-795,0,1721671950,12606.364498479998,180.7135405500012,54384.81226344 2024-07-22,18:12:32.000,204,11044473,-795,0,1721671951,12606.371234789993,180.748786199998,54384.81226344 2024-07-22,18:12:33.000,204,11044449,-795,0,1721671952,12606.391443719993,180.7135405500012,54384.86117328 2024-07-22,18:12:34.000,204,11044467,-795,0,1721671953,12606.344289549997,180.69239316000312,54384.75636648 2024-07-22,18:12:35.000,204,11044440,-795,0,1721671954,12606.357762170002,180.68534403000376,54384.78431496 2024-07-22,18:12:36.000,204,11044531,-795,0,1721671955,12606.357762170002,180.6641966399984,54384.777327840005 2024-07-22,18:12:37.000,204,11044462,-795,0,1721671956,12606.384707409998,180.6782949000044,54384.993928560005 2024-07-22,18:12:38.000,204,11044423,-795,0,1721671957,12606.357762170002,180.69944229000248,54384.875147520004 2024-07-22,18:12:39.000,204,11044416,-795,0,1721671958,12606.317344310002,180.748786199998,54384.777327840005 2024-07-22,18:12:40.000,204,11044494,-795,0,1721671959,12606.290399069992,180.748786199998,54384.826237680005 2024-07-22,18:12:41.000,204,11044503,-795,0,1721671960,12606.324080619997,180.73468793999928,54384.86816040001 2024-07-22,18:12:42.000,204,11044484,-795,0,1721671961,12606.377971100002,180.79108098000142,54384.875147520004 2024-07-22,18:12:43.000,204,11044425,-795,0,1721671962,12606.377971100002,180.78403185000207,54384.91707024001 2024-07-22,18:12:44.000,204,11044482,-795,0,1721671963,12606.357762170002,180.80517924000014,54384.903096 2024-07-22,18:12:45.000,204,11044466,-795,0,1721671964,12606.330816929993,180.82632662999822,54384.84021192 2024-07-22,18:12:46.000,204,11044416,-795,0,1721671965,12606.290399069992,180.81927749999886,54384.68649528 2024-07-22,18:12:47.000,204,11044502,-795,0,1721671966,12606.357762170002,180.8615722800023,54384.826237680005 2024-07-22,18:12:48.000,204,11044494,-795,0,1721671967,12606.344289549997,180.8968179299991,54384.71444376 2024-07-22,18:12:49.000,204,11044499,-795,0,1721671968,12606.357762170002,180.88976879999973,54384.672521039996 2024-07-22,18:12:50.000,204,11044415,-795,0,1721671969,12606.384707409998,180.88271967000037,54384.67950816001 2024-07-22,18:12:51.000,204,11044473,-795,0,1721671970,12606.425125269998,180.83337576000486,54384.84021192 2024-07-22,18:12:52.000,204,11044483,-795,0,1721671971,12606.445334199998,180.84747402000357,54384.80527632 2024-07-22,18:12:53.000,204,11044397,-795,0,1721671972,12606.458806819988,180.8615722800023,54384.77034072001 2024-07-22,18:12:54.000,204,11044450,-795,0,1721671973,12606.384707409998,180.84042489000421,54384.6236112 2024-07-22,18:12:55.000,204,11044437,-795,0,1721671974,12606.425125269998,180.83337576000486,54384.67950816001 2024-07-22,18:12:56.000,204,11044467,-795,0,1721671975,12606.485752059998,180.84042489000421,54384.72143088001 2024-07-22,18:12:57.000,204,11044483,-795,0,1721671976,12606.485752059998,180.84042489000421,54384.728418000006 2024-07-22,18:12:58.000,204,11044489,-795,0,1721671977,12606.505960989998,180.86862141000165,54384.65155968001 2024-07-22,18:12:59.000,204,11044495,-795,0,1721671978,12606.532906229993,180.8968179299991,54384.70046952001 2024-07-22,18:13:00.000,204,11044502,-795,0,1721671979,12606.573324089994,180.96730922999996,54384.72143088001 2024-07-22,18:13:01.000,204,11044436,-795,0,1721671980,12606.580060399989,180.96730922999996,54384.72143088001 2024-07-22,18:13:02.000,204,11044406,-795,0,1721671981,12606.553115159993,180.98845661999803,54384.65155968001 2024-07-22,18:13:03.000,204,11044480,-795,0,1721671982,12606.600269329989,181.01665314000275,54384.59566272 2024-07-22,18:13:04.000,204,11044488,-795,0,1721671983,12606.573324089994,181.08009531000425,54384.5886756 2024-07-22,18:13:05.000,204,11044520,-795,0,1721671984,12606.580060399989,181.08009531000425,54384.60264984001 2024-07-22,18:13:06.000,204,11044510,-795,0,1721671985,12606.613741949994,181.1717340000032,54384.6934824 2024-07-22,18:13:07.000,204,11044507,-795,0,1721671986,12606.667632429999,181.16468487000384,54384.73540512 2024-07-22,18:13:08.000,204,11044422,-795,0,1721671987,12606.660896119989,181.22812703999807,54384.658546800005 2024-07-22,18:13:09.000,204,11044426,-795,0,1721671988,12606.687841359999,181.22812703999807,54384.5886756 2024-07-22,18:13:10.000,204,11044456,-795,0,1721671989,12606.687841359999,181.17878313000256,54384.64457256 2024-07-22,18:13:11.000,204,11044452,-795,0,1721671990,12606.728259219999,181.16468487000384,54384.707456640004 2024-07-22,18:13:12.000,204,11044499,-795,0,1721671991,12606.72152290999,181.19288139000128,54384.73540512 2024-07-22,18:13:13.000,204,11044509,-795,0,1721671992,12606.70131397999,181.17878313000256,54384.70046952001 2024-07-22,18:13:14.000,204,11044502,-795,0,1721671993,12606.708050289999,181.1223900900004,54384.67950816001 2024-07-22,18:13:15.000,204,11044472,-795,0,1721671994,12606.728259219999,181.0730461800049,54384.63758544 2024-07-22,18:13:16.000,204,11044456,-795,0,1721671995,12606.755204459994,181.06599704999826,54384.78431496 2024-07-22,18:13:17.000,204,11044449,-795,0,1721671996,12606.86298541999,180.98140748999867,54384.777327840005 2024-07-22,18:13:18.000,204,11044499,-795,0,1721671997,12606.977502689995,180.9602601000006,54384.73540512 2024-07-22,18:13:19.000,204,11044524,-795,0,1721671998,12607.118965199996,180.91796532000444,54384.60264984001 2024-07-22,18:13:20.000,204,11044494,-795,0,1721671999,12607.179591989996,181.08009531000425,54384.70046952001 2024-07-22,18:13:21.000,204,11044543,-795,0,1721672000,12607.273900330001,181.1717340000032,54384.77034072001 2024-07-22,18:13:22.000,204,11044468,-795,0,1721672001,12607.17285568,181.31271659999766,54384.74937936001 2024-07-22,18:13:23.000,204,11044493,-795,0,1721672002,12607.07181103,181.32681486000365,54384.80527632 2024-07-22,18:13:24.000,204,11044501,-795,0,1721672003,12607.01118424,181.3691096399998,54384.77034072001 2024-07-22,18:13:25.000,204,11044489,-795,0,1721672004,12606.977502689995,181.4184535500026,54384.70046952001 2024-07-22,18:13:26.000,204,11044492,-795,0,1721672005,12606.93034852,181.4184535500026,54384.728418000006 2024-07-22,18:13:27.000,204,11044455,-795,0,1721672006,12606.94382113999,181.39025702999788,54384.728418000006 2024-07-22,18:13:28.000,204,11044522,-795,0,1721672007,12606.93034852,181.4325518100013,54384.826237680005 2024-07-22,18:13:29.000,204,11044486,-795,0,1721672008,12606.876458039995,181.43960094000067,54384.68649528 2024-07-22,18:13:30.000,204,11044464,-795,0,1721672009,12606.836040179995,181.40435529000388,54384.728418000006 2024-07-22,18:13:31.000,204,11044483,-795,0,1721672010,12606.88993066,181.3691096399998,54384.88213464 2024-07-22,18:13:32.000,204,11044502,-795,0,1721672011,12606.80909494,181.39025702999788,54384.88912176001 2024-07-22,18:13:33.000,204,11044468,-795,0,1721672012,12606.78888601,181.4184535500026,54384.81226344 2024-07-22,18:13:34.000,204,11044473,-795,0,1721672013,12606.795622319994,181.38320789999852,54384.7633536 2024-07-22,18:13:35.000,204,11044496,-795,0,1721672014,12606.76194076999,181.4325518100013,54384.6236112 2024-07-22,18:13:36.000,204,11044496,-795,0,1721672015,12606.76867708,181.4325518100013,54384.67950816001 2024-07-22,18:13:37.000,204,11044461,-795,0,1721672016,12606.88319434999,181.4184535500026,54384.707456640004 2024-07-22,18:13:38.000,204,11044476,-795,0,1721672017,12606.92361220999,181.42550268000196,54384.70046952001 2024-07-22,18:13:39.000,204,11044507,-795,0,1721672018,12607.02465685999,181.29861833999894,54384.74937936001 2024-07-22,18:13:40.000,204,11044484,-795,0,1721672019,12607.09201996,181.13648834999913,54384.58168848001 2024-07-22,18:13:41.000,204,11044552,-795,0,1721672020,12607.01118424,180.93911271000252,54384.6934824 2024-07-22,18:13:42.000,204,11044474,-795,0,1721672021,12606.795622319994,181.01665314000275,54384.560727120006 2024-07-22,18:13:43.000,204,11044518,-795,0,1721672022,12606.76867708,181.15763574000448,54384.63059832001 2024-07-22,18:13:44.000,204,11044505,-795,0,1721672023,12606.70131397999,181.2704218200015,54384.60264984001 2024-07-22,18:13:45.000,204,11044487,-795,0,1721672024,12606.734995529994,181.26337269000214,54384.63059832001 2024-07-22,18:13:46.000,204,11044453,-795,0,1721672025,12606.795622319994,181.24927443000342,54384.72143088001 2024-07-22,18:13:47.000,204,11044464,-755,0,1721672026,12606.80235862999,181.20697965,54384.51181728001 2024-07-22,18:13:48.000,204,11044542,-795,0,1721672027,12606.80235862999,181.20697965,54384.728418000006 2024-07-22,18:13:49.000,204,11044445,-795,0,1721672028,12606.82256755999,181.1717340000032,54384.79130208 2024-07-22,18:13:50.000,204,11044509,-795,0,1721672029,12606.78214969999,181.21402877999935,54384.77034072001 2024-07-22,18:13:51.000,204,11044473,-795,0,1721672030,12606.82256755999,181.16468487000384,54384.75636648 2024-07-22,18:13:52.000,204,11044464,-795,0,1721672031,12606.80235862999,181.17878313000256,54384.81925056001 2024-07-22,18:13:53.000,204,11044480,-795,0,1721672032,12606.795622319994,181.1717340000032,54384.63059832001 2024-07-22,18:13:54.000,204,11044475,-795,0,1721672033,12606.78888601,181.1717340000032,54384.728418000006 2024-07-22,18:13:55.000,204,11044480,-795,0,1721672034,12606.856249109995,181.14353747999849,54384.84719904001 2024-07-22,18:13:56.000,204,11044507,-795,0,1721672035,12606.80235862999,181.17878313000256,54384.84021192 2024-07-22,18:13:57.000,204,11044489,-795,0,1721672036,12606.836040179995,181.14353747999849,54384.81925056001 2024-07-22,18:13:58.000,204,11044474,-795,0,1721672037,12606.708050289999,181.1223900900004,54384.64457256 2024-07-22,18:13:59.000,204,11044469,-795,0,1721672038,12606.795622319994,181.12943921999977,54384.63059832001 2024-07-22,18:14:00.000,204,11044479,-795,0,1721672039,12606.775413389994,181.1717340000032,54384.672521039996 2024-07-22,18:14:01.000,204,11044459,-795,0,1721672040,12606.76867708,181.1082918300017,54384.707456640004 2024-07-22,18:14:02.000,204,11044487,-795,0,1721672041,12606.775413389994,181.1717340000032,54384.58168848001 2024-07-22,18:14:03.000,204,11044489,-795,0,1721672042,12607.078547339996,181.03780053000082,54384.61662408 2024-07-22,18:14:04.000,204,11044447,-795,0,1721672043,12607.12570150999,181.0730461800049,54384.65155968001 2024-07-22,18:14:05.000,204,11044457,-795,0,1721672044,12607.166119369991,181.0096040100034,54384.490855920005 2024-07-22,18:14:06.000,204,11044500,-795,0,1721672045,12607.186328299991,181.05189878999954,54384.504830159996 2024-07-22,18:14:07.000,204,11044443,-795,0,1721672046,12607.118965199996,181.10124270000233,54384.43495896001 2024-07-22,18:14:08.000,204,11044510,-795,0,1721672047,12607.15264675,181.01665314000275,54384.441946080005 2024-07-22,18:14:09.000,204,11044450,-795,0,1721672048,12607.206537229991,181.00255488000403,54384.379062 2024-07-22,18:14:10.000,204,11044440,-795,0,1721672049,12607.179591989996,180.98845661999803,54384.38604912001 2024-07-22,18:14:11.000,204,11044459,-795,0,1721672050,12607.280636639996,180.97435835999931,54384.52579152 2024-07-22,18:14:12.000,204,11044485,-795,0,1721672051,12607.361472359997,180.875670540001,54384.61662408 2024-07-22,18:14:13.000,204,11044463,-795,0,1721672052,12607.260427709996,180.85452315000293,54384.7633536 2024-07-22,18:14:14.000,204,11044486,-795,0,1721672053,12606.997711619995,180.9109161899978,54384.53277864001 2024-07-22,18:14:15.000,204,11044473,-795,0,1721672054,12607.118965199996,180.8968179299991,54384.64457256 2024-07-22,18:14:16.000,204,11044463,-795,0,1721672055,12607.078547339996,180.88976879999973,54384.66553392 2024-07-22,18:14:17.000,204,11044486,-795,0,1721672056,12607.118965199996,180.91796532000444,54384.658546800005 2024-07-22,18:14:18.000,204,11044481,-795,0,1721672057,12607.139174129996,180.84042489000421,54384.609636960005 2024-07-22,18:14:19.000,204,11044448,-795,0,1721672058,12607.11222889,180.85452315000293,54384.66553392 2024-07-22,18:14:20.000,204,11044438,-795,0,1721672059,12607.07181103,180.8968179299991,54384.79130208 2024-07-22,18:14:21.000,204,11044516,-795,0,1721672060,12607.13243782,180.9109161899978,54384.728418000006 2024-07-22,18:14:22.000,204,11044476,-795,0,1721672061,12607.09201996,180.9250144500038,54384.71444376 2024-07-22,18:14:23.000,204,11044437,-795,0,1721672062,12607.11222889,180.95321097000124,54384.6236112 2024-07-22,18:14:24.000,204,11044467,-795,0,1721672063,12607.07181103,180.9602601000006,54384.658546800005 2024-07-22,18:14:25.000,204,11044498,-795,0,1721672064,12607.078547339996,180.9250144500038,54384.57470136 2024-07-22,18:14:26.000,204,11044486,-795,0,1721672065,12607.098756269996,180.84747402000357,54384.777327840005 2024-07-22,18:14:27.000,204,11044501,-795,0,1721672066,12607.098756269996,180.85452315000293,54384.80527632 2024-07-22,18:14:28.000,204,11044476,-795,0,1721672067,12607.03139317,180.9109161899978,54384.826237680005 2024-07-22,18:14:29.000,204,11044492,-795,0,1721672068,12607.00444792999,180.8968179299991,54384.7633536 2024-07-22,18:14:30.000,204,11044485,-795,0,1721672069,12606.96403006999,180.88271967000037,54384.84021192 2024-07-22,18:14:31.000,204,11044481,-795,0,1721672070,12607.03139317,180.86862141000165,54384.75636648 2024-07-22,18:14:32.000,204,11044472,-795,0,1721672071,12606.96403006999,180.8968179299991,54384.84021192 2024-07-22,18:14:33.000,204,11044458,-795,0,1721672072,12606.97076638,180.88976879999973,54384.826237680005 2024-07-22,18:14:34.000,204,11044498,-795,0,1721672073,12606.93034852,180.88271967000037,54384.73540512 2024-07-22,18:14:35.000,204,11044481,-795,0,1721672074,12606.916875899995,180.88976879999973,54384.78431496 2024-07-22,18:14:36.000,204,11044462,-795,0,1721672075,12606.92361220999,180.8615722800023,54384.81226344 2024-07-22,18:14:37.000,204,11044465,-795,0,1721672076,12606.92361220999,180.93911271000252,54384.777327840005 2024-07-22,18:14:38.000,204,11044463,-795,0,1721672077,12606.896666969995,180.91796532000444,54384.70046952001 2024-07-22,18:14:39.000,204,11044468,-795,0,1721672078,12606.90340327999,180.8968179299991,54384.57470136 2024-07-22,18:14:40.000,204,11044510,-795,0,1721672079,12606.84277648999,180.95321097000124,54384.609636960005 2024-07-22,18:14:41.000,204,11044505,-795,0,1721672080,12606.876458039995,180.9602601000006,54384.609636960005 2024-07-22,18:14:42.000,204,11044458,-795,0,1721672081,12606.91013959,180.96730922999996,54384.68649528 2024-07-22,18:14:43.000,204,11044493,-795,0,1721672082,12606.95055745,180.94616184000188,54384.63059832001 2024-07-22,18:14:44.000,204,11044508,-795,0,1721672083,12606.916875899995,180.93911271000252,54384.60264984001 2024-07-22,18:14:45.000,204,11044478,-795,0,1721672084,12606.80909494,180.85452315000293,54384.43495896001 2024-07-22,18:14:46.000,204,11044454,-795,0,1721672085,12606.667632429999,180.90386705999845,54384.490855920005 2024-07-22,18:14:47.000,204,11044502,-795,0,1721672086,12606.559851469989,181.03780053000082,54384.46290744001 2024-07-22,18:14:48.000,204,11044478,-795,0,1721672087,12606.391443719993,181.15763574000448,54384.46989456 2024-07-22,18:14:49.000,204,11044474,-795,0,1721672088,12606.465543129998,181.19993052000063,54384.47688168 2024-07-22,18:14:50.000,204,11044508,-795,0,1721672089,12606.532906229993,181.19288139000128,54384.48386880001 2024-07-22,18:14:51.000,204,11044499,-795,0,1721672090,12606.600269329989,181.21402877999935,54384.58168848001 2024-07-22,18:14:52.000,204,11044487,-795,0,1721672091,12606.566587779998,181.2210779099987,54384.59566272 2024-07-22,18:14:53.000,204,11044451,-795,0,1721672092,12606.566587779998,181.2351761700047,54384.55374000001 2024-07-22,18:14:54.000,204,11044467,-795,0,1721672093,12606.553115159993,181.24927443000342,54384.47688168 2024-07-22,18:14:55.000,204,11044438,-795,0,1721672094,12606.539642539989,181.22812703999807,54384.490855920005 2024-07-22,18:14:56.000,204,11044449,-795,0,1721672095,12606.526169919998,181.24222530000407,54384.61662408 2024-07-22,18:14:57.000,204,11044464,-795,0,1721672096,12606.559851469989,181.24222530000407,54384.5886756 2024-07-22,18:14:58.000,204,11044480,-795,0,1721672097,12606.519433609988,181.25632356000278,54384.48386880001 2024-07-22,18:14:59.000,204,11044515,-795,0,1721672098,12606.532906229993,181.2704218200015,54384.61662408 2024-07-22,18:15:00.000,204,11044541,-795,0,1721672099,12606.600269329989,181.29861833999894,54384.777327840005 2024-07-22,18:15:01.000,204,11044464,-795,0,1721672100,12606.607005639999,181.2704218200015,54384.79828920001 2024-07-22,18:15:02.000,204,11044463,-795,0,1721672101,12606.593533019994,181.26337269000214,54384.74239224 2024-07-22,18:15:03.000,204,11044500,-795,0,1721672102,12606.593533019994,181.3197657300043,54384.6934824 2024-07-22,18:15:04.000,204,11044484,-795,0,1721672103,12606.546378849998,181.333863990003,54384.64457256 2024-07-22,18:15:05.000,204,11044482,-795,0,1721672104,12606.593533019994,181.38320789999852,54384.5886756 2024-07-22,18:15:06.000,204,11044478,-795,0,1721672105,12606.68110504999,181.39025702999788,54384.7633536 2024-07-22,18:15:07.000,204,11044496,-795,0,1721672106,12606.694577669994,181.42550268000196,54384.63059832001 2024-07-22,18:15:08.000,204,11044475,-795,0,1721672107,12606.660896119989,181.43960094000067,54384.67950816001 2024-07-22,18:15:09.000,204,11044495,-795,0,1721672108,12606.640687189989,181.4677974599981,54384.63059832001 2024-07-22,18:15:10.000,204,11044438,-795,0,1721672109,12606.674368739994,181.4677974599981,54384.672521039996 2024-07-22,18:15:11.000,204,11044518,-795,0,1721672110,12606.694577669994,181.5171413700009,54384.658546800005 2024-07-22,18:15:12.000,204,11044521,-795,0,1721672111,12606.674368739994,181.52419050000026,54384.71444376 2024-07-22,18:15:13.000,204,11044488,-795,0,1721672112,12606.687841359999,181.52419050000026,54384.72143088001 2024-07-22,18:15:14.000,204,11044477,-795,0,1721672113,12606.674368739994,181.58763267000177,54384.64457256 2024-07-22,18:15:15.000,204,11044490,-795,0,1721672114,12606.78214969999,181.5523870199977,54384.73540512 2024-07-22,18:15:16.000,204,11044525,-795,0,1721672115,12606.80909494,181.60173093000049,54384.81226344 2024-07-22,18:15:17.000,204,11044485,-795,0,1721672116,12606.836040179995,181.57353441000305,54384.8332248 2024-07-22,18:15:18.000,204,11044551,-795,0,1721672117,12606.80909494,181.5523870199977,54384.68649528 2024-07-22,18:15:19.000,204,11044444,-795,0,1721672118,12606.80235862999,181.53828875999898,54384.728418000006 2024-07-22,18:15:20.000,204,11044502,-795,0,1721672119,12606.74846815,181.53123962999962,54384.65155968001 2024-07-22,18:15:21.000,204,11044463,-795,0,1721672120,12606.80235862999,181.5664852800037,54384.63758544 2024-07-22,18:15:22.000,204,11044479,-795,0,1721672121,12606.82256755999,181.54533788999834,54384.707456640004 2024-07-22,18:15:23.000,204,11044491,-795,0,1721672122,12606.86972173,181.5664852800037,54384.78431496 2024-07-22,18:15:24.000,204,11044483,-795,0,1721672123,12606.836040179995,181.54533788999834,54384.777327840005 2024-07-22,18:15:25.000,204,11044475,-795,0,1721672124,12606.88319434999,181.53123962999962,54384.7633536 2024-07-22,18:15:26.000,204,11044447,-795,0,1721672125,12606.836040179995,181.49599398000282,54384.77034072001 2024-07-22,18:15:27.000,204,11044469,-795,0,1721672126,12606.86298541999,181.53828875999898,54384.71444376 2024-07-22,18:15:28.000,204,11044478,-795,0,1721672127,12606.84277648999,181.5523870199977,54384.77034072001 2024-07-22,18:15:29.000,204,11044520,-795,0,1721672128,12606.88319434999,181.55943615000433,54384.728418000006 2024-07-22,18:15:30.000,204,11044457,-795,0,1721672129,12606.8495128,181.57353441000305,54384.6934824 2024-07-22,18:15:31.000,204,11044488,-795,0,1721672130,12606.856249109995,181.62287831999856,54384.707456640004 2024-07-22,18:15:32.000,204,11044455,-795,0,1721672131,12606.916875899995,181.6158291899992,54384.88213464 2024-07-22,18:15:33.000,204,11044470,-795,0,1721672132,12606.82930387,181.6158291899992,54384.72143088001 2024-07-22,18:15:34.000,204,11044510,-795,0,1721672133,12606.86972173,181.65107484000328,54384.73540512 2024-07-22,18:15:35.000,204,11044507,-795,0,1721672134,12606.856249109995,181.67222223000135,54384.78431496 2024-07-22,18:15:36.000,204,11044466,-795,0,1721672135,12606.876458039995,181.74271353000222,54384.88912176001 2024-07-22,18:15:37.000,204,11044443,-795,0,1721672136,12606.937084829995,181.80615570000373,54384.88912176001 2024-07-22,18:15:38.000,204,11044504,-795,0,1721672137,12606.856249109995,181.80615570000373,54384.78431496 2024-07-22,18:15:39.000,204,11044541,-795,0,1721672138,12606.93034852,181.86959786999796,54384.86117328 2024-07-22,18:15:40.000,204,11044466,-795,0,1721672139,12606.896666969995,181.86959786999796,54384.93104448 2024-07-22,18:15:41.000,204,11044471,-795,0,1721672140,12606.88993066,181.8907452600033,54384.88912176001 2024-07-22,18:15:42.000,204,11044450,-795,0,1721672141,12606.84277648999,181.88369613000395,54384.84021192 2024-07-22,18:15:43.000,204,11044466,-795,0,1721672142,12606.836040179995,181.90484352000203,54384.80527632 2024-07-22,18:15:44.000,204,11044432,-795,0,1721672143,12606.80235862999,181.88369613000395,54384.75636648 2024-07-22,18:15:45.000,204,11044446,-795,0,1721672144,12606.78888601,181.86959786999796,54384.707456640004 2024-07-22,18:15:46.000,204,11044502,-795,0,1721672145,12606.815831249995,181.80615570000373,54384.79130208 2024-07-22,18:15:47.000,204,11044519,-795,0,1721672146,12606.74173183999,181.74976266000158,54384.63758544 2024-07-22,18:15:48.000,204,11044514,-795,0,1721672147,12606.72152290999,181.77091004999966,54384.672521039996 2024-07-22,18:15:49.000,204,11044416,-795,0,1721672148,12606.633950879994,181.75681179000094,54384.40002336 2024-07-22,18:15:50.000,204,11044481,-795,0,1721672149,12606.553115159993,181.85549960999924,54384.41399760001 2024-07-22,18:15:51.000,204,11044478,-795,0,1721672150,12606.546378849998,181.8907452600033,54384.51181728001 2024-07-22,18:15:52.000,204,11044480,-795,0,1721672151,12606.620478259989,181.93304003999947,54384.72143088001 2024-07-22,18:15:53.000,204,11044468,-795,0,1721672152,12606.68110504999,181.9471382999982,54384.79828920001 2024-07-22,18:15:54.000,204,11044476,-795,0,1721672153,12606.68110504999,181.91894178000075,54384.74937936001 2024-07-22,18:15:55.000,204,11044492,-795,0,1721672154,12606.70131397999,181.93304003999947,54384.777327840005 2024-07-22,18:15:56.000,204,11044454,-795,0,1721672155,12606.660896119989,181.9118926500014,54384.707456640004 2024-07-22,18:15:57.000,204,11044497,-795,0,1721672156,12606.74173183999,181.95418743000482,54384.84719904001 2024-07-22,18:15:58.000,204,11044460,-795,0,1721672157,12606.694577669994,181.88369613000395,54384.77034072001 2024-07-22,18:15:59.000,204,11044488,-795,0,1721672158,12606.70131397999,181.89779439000267,54384.70046952001 2024-07-22,18:16:00.000,204,11044473,-795,0,1721672159,12606.68110504999,181.96123656000418,54384.55374000001 2024-07-22,18:16:01.000,204,11044486,-795,0,1721672160,12606.654159809994,182.03172785999777,54384.49784304 2024-07-22,18:16:02.000,204,11044495,-795,0,1721672161,12606.586796709998,182.1727104599995,54384.49784304 2024-07-22,18:16:03.000,204,11044477,-795,0,1721672162,12606.425125269998,182.24320176000037,54384.372074880004 2024-07-22,18:16:04.000,204,11044510,-795,0,1721672163,12606.310607999992,182.15156307000143,54384.42098472 2024-07-22,18:16:05.000,204,11044448,-795,0,1721672164,12606.324080619997,182.06697351000184,54384.42098472 2024-07-22,18:16:06.000,204,11044463,-795,0,1721672165,12606.371234789993,181.90484352000203,54384.45592032 2024-07-22,18:16:07.000,204,11044471,-795,0,1721672166,12606.398180030003,181.85549960999924,54384.46290744001 2024-07-22,18:16:08.000,204,11044483,-795,0,1721672167,12606.404916339998,181.83435222000116,54384.46290744001 2024-07-22,18:16:09.000,204,11044447,-795,0,1721672168,12606.398180030003,181.85549960999924,54384.372074880004 2024-07-22,18:16:10.000,204,11044488,-795,0,1721672169,12606.418388960003,181.84140135000052,54384.42098472 2024-07-22,18:16:11.000,204,11044490,-795,0,1721672170,12606.465543129998,181.77091004999966,54384.53277864001 2024-07-22,18:16:12.000,204,11044472,-795,0,1721672171,12606.445334199998,181.74976266000158,54384.441946080005 2024-07-22,18:16:13.000,204,11044460,-795,0,1721672172,12606.472279439993,181.79205743999773,54384.41399760001 2024-07-22,18:16:14.000,204,11044486,-795,0,1721672173,12606.411652649993,181.70746787999815,54384.33015216 2024-07-22,18:16:15.000,204,11044467,-795,0,1721672174,12606.431861579993,181.7004187499988,54384.30220368 2024-07-22,18:16:16.000,204,11044426,-795,0,1721672175,12606.404916339998,181.665173100002,54384.35111352 2024-07-22,18:16:17.000,204,11044490,-795,0,1721672176,12606.337553240002,181.6158291899992,54384.40701048 2024-07-22,18:16:18.000,204,11044491,-795,0,1721672177,12606.303871689997,181.53828875999898,54384.33015216 2024-07-22,18:16:19.000,204,11044555,-795,0,1721672178,12606.330816929993,181.49599398000282,54384.16246128 2024-07-22,18:16:20.000,204,11044495,-795,0,1721672179,12606.398180030003,181.5171413700009,54384.47688168 2024-07-22,18:16:21.000,204,11044430,-795,0,1721672180,12606.505960989998,181.54533788999834,54384.52579152 2024-07-22,18:16:22.000,204,11044446,-795,0,1721672181,12606.411652649993,181.53123962999962,54384.4489332 2024-07-22,18:16:23.000,204,11044505,-795,0,1721672182,12606.452070509993,181.5805835400024,54384.441946080005 2024-07-22,18:16:24.000,204,11044402,-795,0,1721672183,12606.398180030003,181.5523870199977,54384.46290744001 2024-07-22,18:16:25.000,204,11044478,-795,0,1721672184,12606.384707409998,181.53828875999898,54384.441946080005 2024-07-22,18:16:26.000,204,11044490,-715,0,1721672185,12606.431861579993,181.4818957200041,54384.54675288 2024-07-22,18:16:27.000,204,11044484,-795,0,1721672186,12606.411652649993,181.49599398000282,54384.52579152 2024-07-22,18:16:28.000,204,11044453,-795,0,1721672187,12606.398180030003,181.44665007000003,54384.58168848001 2024-07-22,18:16:29.000,204,11044450,-795,0,1721672188,12606.411652649993,181.43960094000067,54384.42098472 2024-07-22,18:16:30.000,204,11044473,-795,0,1721672189,12606.431861579993,181.34796225000173,54384.46290744001 2024-07-22,18:16:31.000,204,11044451,-795,0,1721672190,12606.404916339998,181.32681486000365,54384.490855920005 2024-07-22,18:16:32.000,204,11044470,-795,0,1721672191,12606.377971100002,181.29861833999894,54384.52579152 2024-07-22,18:16:33.000,204,11044457,-795,0,1721672192,12606.371234789993,181.28452008000022,54384.48386880001 2024-07-22,18:16:34.000,204,11044485,-795,0,1721672193,12606.404916339998,181.24927443000342,54384.43495896001 2024-07-22,18:16:35.000,204,11044504,-795,0,1721672194,12606.425125269998,181.24927443000342,54384.41399760001 2024-07-22,18:16:36.000,204,11044497,-795,0,1721672195,12606.458806819988,181.19993052000063,54384.55374000001 2024-07-22,18:16:37.000,204,11044465,-795,0,1721672196,12606.499224679988,181.19288139000128,54384.56771424 2024-07-22,18:16:38.000,204,11044457,-795,0,1721672197,12606.479015749988,181.12943921999977,54384.54675288 2024-07-22,18:16:39.000,204,11044498,-795,0,1721672198,12606.418388960003,181.14353747999849,54384.40701048 2024-07-22,18:16:40.000,204,11044461,-795,0,1721672199,12606.499224679988,181.10124270000233,54384.40002336 2024-07-22,18:16:41.000,204,11044419,-795,0,1721672200,12606.526169919998,181.09419357000297,54384.379062 2024-07-22,18:16:42.000,204,11044486,-795,0,1721672201,12606.566587779998,181.10124270000233,54384.47688168 2024-07-22,18:16:43.000,204,11044483,-795,0,1721672202,12606.593533019994,181.05189878999954,54384.46290744001 2024-07-22,18:16:44.000,204,11044466,-795,0,1721672203,12606.613741949994,181.0237022700021,54384.46989456 2024-07-22,18:16:45.000,204,11044454,-795,0,1721672204,12606.613741949994,181.00255488000403,54384.42098472 2024-07-22,18:16:46.000,204,11044476,-795,0,1721672205,12606.70131397999,180.9602601000006,54384.54675288 2024-07-22,18:16:47.000,204,11044477,-795,0,1721672206,12606.734995529994,180.98845661999803,54384.57470136 2024-07-22,18:16:48.000,204,11044441,-795,0,1721672207,12606.734995529994,180.96730922999996,54384.6236112 2024-07-22,18:16:49.000,204,11044522,-795,0,1721672208,12606.74173183999,180.9602601000006,54384.504830159996 2024-07-22,18:16:50.000,204,11044506,-795,0,1721672209,12606.674368739994,180.97435835999931,54384.57470136 2024-07-22,18:16:51.000,204,11044490,-795,0,1721672210,12606.80909494,180.93911271000252,54384.672521039996 2024-07-22,18:16:52.000,204,11044458,-795,0,1721672211,12606.86972173,180.88976879999973,54384.74239224 2024-07-22,18:16:53.000,204,11044451,-795,0,1721672212,12606.86298541999,180.88271967000037,54384.74937936001 2024-07-22,18:16:54.000,204,11044500,-795,0,1721672213,12606.88319434999,180.81927749999886,54384.59566272 2024-07-22,18:16:55.000,204,11044506,-795,0,1721672214,12606.91013959,180.85452315000293,54384.64457256 2024-07-22,18:16:56.000,204,11044482,-795,0,1721672215,12606.91013959,180.86862141000165,54384.68649528 2024-07-22,18:16:57.000,204,11044499,-795,0,1721672216,12606.88319434999,180.84042489000421,54384.658546800005 2024-07-22,18:16:58.000,204,11044455,-795,0,1721672217,12606.86972173,180.76993359000335,54384.61662408 2024-07-22,18:16:59.000,204,11044455,-795,0,1721672218,12606.91013959,180.762884460004,54384.57470136 2024-07-22,18:17:00.000,204,11044511,-795,0,1721672219,12606.93034852,180.72763880999992,54384.67950816001 2024-07-22,18:17:01.000,204,11044479,-795,0,1721672220,12606.93034852,180.72058968000056,54384.658546800005 2024-07-22,18:17:02.000,204,11044433,-795,0,1721672221,12606.91013959,180.67124576999777,54384.61662408 2024-07-22,18:17:03.000,204,11044485,-795,0,1721672222,12606.92361220999,180.6782949000044,54384.609636960005 2024-07-22,18:17:04.000,204,11044530,-795,0,1721672223,12606.88993066,180.6500983799997,54384.504830159996 2024-07-22,18:17:05.000,204,11044520,-795,0,1721672224,12606.957293759995,180.60780360000354,54384.42098472 2024-07-22,18:17:06.000,204,11044503,-795,0,1721672225,12606.95055745,180.6289509900016,54384.52579152 2024-07-22,18:17:07.000,204,11044473,-795,0,1721672226,12607.01118424,180.60075447000418,54384.58168848001 2024-07-22,18:17:08.000,204,11044499,-795,0,1721672227,12607.02465685999,180.6289509900016,54384.52579152 2024-07-22,18:17:09.000,204,11044468,-795,0,1721672228,12607.03139317,180.58665620999818,54384.42797184 2024-07-22,18:17:10.000,204,11044456,-795,0,1721672229,12607.098756269996,180.5514105600014,54384.57470136 2024-07-22,18:17:11.000,204,11044499,-795,0,1721672230,12607.10549257999,180.57960707999882,54384.5188044 2024-07-22,18:17:12.000,204,11044467,-795,0,1721672231,12607.098756269996,180.55845969000075,54384.52579152 2024-07-22,18:17:13.000,204,11044481,-795,0,1721672232,12607.10549257999,180.55845969000075,54384.47688168 2024-07-22,18:17:14.000,204,11044500,-795,0,1721672233,12607.139174129996,180.52321404000395,54384.379062 2024-07-22,18:17:15.000,204,11044504,-795,0,1721672234,12607.166119369991,180.5161649100046,54384.45592032 2024-07-22,18:17:16.000,204,11044507,-795,0,1721672235,12607.253691400001,180.43157534999773,54384.59566272 2024-07-22,18:17:17.000,204,11044461,-795,0,1721672236,12607.226746159991,180.45272274000308,54384.46290744001 2024-07-22,18:17:18.000,204,11044450,-795,0,1721672237,12607.240218779996,180.37518231000286,54384.539765760004 2024-07-22,18:17:19.000,204,11044514,-795,0,1721672238,12607.267164019991,180.35403492000478,54384.4489332 2024-07-22,18:17:20.000,204,11044490,-795,0,1721672239,12607.253691400001,180.34698578999814,54384.45592032 2024-07-22,18:17:21.000,204,11044482,-795,0,1721672240,12607.246955089991,180.36108405000414,54384.47688168 2024-07-22,18:17:22.000,204,11044435,-795,0,1721672241,12607.246955089991,180.3187892700007,54384.51181728001 2024-07-22,18:17:23.000,204,11044495,-795,0,1721672242,12607.294109260001,180.27649449000455,54384.4489332 2024-07-22,18:17:24.000,204,11044465,-795,0,1721672243,12607.280636639996,180.2835436200039,54384.47688168 2024-07-22,18:17:25.000,204,11044472,-795,0,1721672244,12607.314318190001,180.3187892700007,54384.42797184 2024-07-22,18:17:26.000,204,11044480,-795,0,1721672245,12607.314318190001,180.29059275000327,54384.46290744001 2024-07-22,18:17:27.000,204,11044489,-795,0,1721672246,12607.341263429997,180.304691010002,54384.490855920005 2024-07-22,18:17:28.000,204,11044509,-795,0,1721672247,12607.381681289997,180.36108405000414,54384.53277864001 2024-07-22,18:17:29.000,204,11044488,-795,0,1721672248,12607.388417599992,180.35403492000478,54384.40701048 2024-07-22,18:17:30.000,204,11044463,-795,0,1721672249,12607.381681289997,180.3187892700007,54384.43495896001 2024-07-22,18:17:31.000,204,11044452,-795,0,1721672250,12607.462517009997,180.304691010002,54384.48386880001 2024-07-22,18:17:32.000,204,11044464,-795,0,1721672251,12607.516407490002,180.26944535999792,54384.57470136 2024-07-22,18:17:33.000,204,11044472,-795,0,1721672252,12607.509671179992,180.29764188000263,54384.539765760004 2024-07-22,18:17:34.000,204,11044459,-795,0,1721672253,12607.529880109993,180.26239622999856,54384.46989456 2024-07-22,18:17:35.000,204,11044523,-795,0,1721672254,12607.563561659998,180.27649449000455,54384.5886756 2024-07-22,18:17:36.000,204,11044509,-795,0,1721672255,12607.570297969993,180.2835436200039,54384.609636960005 2024-07-22,18:17:37.000,204,11044467,-795,0,1721672256,12607.556825350002,180.29764188000263,54384.6236112 2024-07-22,18:17:38.000,204,11044480,-795,0,1721672257,12607.610715829993,180.26944535999792,54384.609636960005 2024-07-22,18:17:39.000,204,11044510,-795,0,1721672258,12607.590506899993,180.29764188000263,54384.58168848001 2024-07-22,18:17:40.000,204,11044466,-795,0,1721672259,12607.624188449998,180.24829796999984,54384.777327840005 2024-07-22,18:17:41.000,204,11044430,-795,0,1721672260,12607.590506899993,180.26239622999856,54384.672521039996 2024-07-22,18:17:42.000,204,11044487,-795,0,1721672261,12607.624188449998,180.26239622999856,54384.707456640004 2024-07-22,18:17:43.000,204,11044470,-675,0,1721672262,12607.657869999988,180.2553470999992,54384.71444376 2024-07-22,18:17:44.000,204,11044490,-795,0,1721672263,12607.590506899993,180.2553470999992,54384.6236112 2024-07-22,18:17:45.000,204,11044460,-795,0,1721672264,12607.624188449998,180.24124884000048,54384.63059832001 2024-07-22,18:17:46.000,204,11044467,-795,0,1721672265,12607.678078929988,180.2835436200039,54384.71444376 2024-07-22,18:17:47.000,204,11044444,-795,0,1721672266,12607.678078929988,180.33993665999878,54384.78431496 2024-07-22,18:17:48.000,204,11044507,-795,0,1721672267,12607.678078929988,180.33288752999943,54384.72143088001 2024-07-22,18:17:49.000,204,11044507,-795,0,1721672268,12607.718496789988,180.36108405000414,54384.672521039996 2024-07-22,18:17:50.000,204,11044510,-795,0,1721672269,12607.731969409993,180.37518231000286,54384.68649528 2024-07-22,18:17:51.000,204,11044466,-795,0,1721672270,12607.705024169998,180.37518231000286,54384.61662408 2024-07-22,18:17:52.000,204,11044509,-795,0,1721672271,12607.657869999988,180.44567361000372,54384.56771424 2024-07-22,18:17:53.000,204,11044511,-795,0,1721672272,12607.738705719989,180.5020666499986,54384.65155968001 2024-07-22,18:17:54.000,204,11044494,-795,0,1721672273,12607.684815239998,180.52321404000395,54384.66553392 2024-07-22,18:17:55.000,204,11044507,-795,0,1721672274,12607.758914649989,180.58665620999818,54384.73540512 2024-07-22,18:17:56.000,204,11044527,-795,0,1721672275,12607.758914649989,180.57960707999882,54384.81925056001 2024-07-22,18:17:57.000,204,11044471,-795,0,1721672276,12607.806068819998,180.59370534000482,54384.79130208 2024-07-22,18:17:58.000,204,11044465,-795,0,1721672277,12607.752178339993,180.5514105600014,54384.68649528 2024-07-22,18:17:59.000,204,11044504,-795,0,1721672278,12607.705024169998,180.58665620999818,54384.560727120006 2024-07-22,18:18:00.000,204,11044434,-795,0,1721672279,12607.671342619993,180.59370534000482,54384.57470136 2024-07-22,18:18:01.000,204,11044492,-795,0,1721672280,12607.657869999988,180.6500983799997,54384.65155968001 2024-07-22,18:18:02.000,204,11044502,-795,0,1721672281,12607.664606309998,180.69239316000312,54384.68649528 2024-07-22,18:18:03.000,204,11044465,-795,0,1721672282,12607.691551549993,180.69944229000248,54384.58168848001 2024-07-22,18:18:04.000,204,11044496,-795,0,1721672283,12607.698287859988,180.78403185000207,54384.4489332 2024-07-22,18:18:05.000,204,11044407,-795,0,1721672284,12607.913849779994,180.79108098000142,54384.441946080005 2024-07-22,18:18:06.000,204,11044481,-795,0,1721672285,12607.96774026,180.6782949000044,54384.52579152 2024-07-22,18:18:07.000,204,11044491,-795,0,1721672286,12607.913849779994,180.6289509900016,54384.54675288 2024-07-22,18:18:08.000,204,11044462,-795,0,1721672287,12607.833014059994,180.69239316000312,54384.61662408 2024-07-22,18:18:09.000,204,11044480,-795,0,1721672288,12607.826277749999,180.72058968000056,54384.658546800005 2024-07-22,18:18:10.000,204,11044459,-795,0,1721672289,12607.758914649989,180.78403185000207,54384.63059832001 2024-07-22,18:18:11.000,204,11044500,-795,0,1721672290,12607.758914649989,180.84042489000421,54384.63059832001 2024-07-22,18:18:12.000,204,11044476,-795,0,1721672291,12607.785859889998,180.88271967000037,54384.85418616 2024-07-22,18:18:13.000,204,11044465,-795,0,1721672292,12607.819541439989,180.90386705999845,54384.88912176001 2024-07-22,18:18:14.000,204,11044481,-795,0,1721672293,12607.799332509989,180.875670540001,54384.75636648 2024-07-22,18:18:15.000,204,11044469,-795,0,1721672294,12607.806068819998,180.88976879999973,54384.777327840005 2024-07-22,18:18:16.000,204,11044469,-795,0,1721672295,12607.745442029998,180.875670540001,54384.91008312 2024-07-22,18:18:17.000,204,11044510,-795,0,1721672296,12607.711760479993,180.9109161899978,54384.96598008001 2024-07-22,18:18:18.000,204,11044495,-795,0,1721672297,12607.671342619993,180.90386705999845,54384.86117328 2024-07-22,18:18:19.000,204,11044464,-795,0,1721672298,12607.644397379998,180.9602601000006,54384.903096 2024-07-22,18:18:20.000,204,11044495,-795,0,1721672299,12607.617452140003,180.9250144500038,54385.03585128001 2024-07-22,18:18:21.000,204,11044467,-795,0,1721672300,12607.610715829993,180.98845661999803,54385.0079028 2024-07-22,18:18:22.000,204,11044523,-795,0,1721672301,12607.583770589998,181.0096040100034,54385.0079028 2024-07-22,18:18:23.000,204,11044484,-795,0,1721672302,12607.529880109993,181.12943921999977,54385.00091568 2024-07-22,18:18:24.000,204,11044512,-795,0,1721672303,12607.509671179992,181.16468487000384,54384.95200584 2024-07-22,18:18:25.000,204,11044502,-795,0,1721672304,12607.516407490002,181.22812703999807,54384.945018720005 2024-07-22,18:18:26.000,204,11044488,-795,0,1721672305,12607.529880109993,181.25632356000278,54384.91707024001 2024-07-22,18:18:27.000,204,11044467,-795,0,1721672306,12607.630924759993,181.3056674699983,54384.924057360004 2024-07-22,18:18:28.000,204,11044516,-795,0,1721672307,12607.644397379998,181.31271659999766,54384.924057360004 2024-07-22,18:18:29.000,204,11044441,-795,0,1721672308,12607.684815239998,181.29861833999894,54384.8332248 2024-07-22,18:18:30.000,204,11044520,-795,0,1721672309,12607.705024169998,181.15058660999784,54384.84719904001 2024-07-22,18:18:31.000,204,11044506,-795,0,1721672310,12607.617452140003,181.08009531000425,54384.84021192 2024-07-22,18:18:32.000,204,11044498,-795,0,1721672311,12607.455780700002,181.1717340000032,54384.826237680005 2024-07-22,18:18:33.000,204,11044526,-795,0,1721672312,12607.368208669992,181.29156920999958,54384.80527632 2024-07-22,18:18:34.000,204,11044487,-795,0,1721672313,12607.294109260001,181.49599398000282,54384.8332248 2024-07-22,18:18:35.000,204,11044514,-795,0,1721672314,12607.368208669992,181.65107484000328,54384.84719904001 2024-07-22,18:18:36.000,204,11044451,-795,0,1721672315,12607.395153910002,181.70746787999815,54385.042838400004 2024-07-22,18:18:37.000,204,11044451,-795,0,1721672316,12607.408626529992,181.78500830999837,54384.96598008001 2024-07-22,18:18:38.000,204,11044532,-795,0,1721672317,12607.442308079997,181.80615570000373,54384.95899296 2024-07-22,18:18:39.000,204,11044501,-795,0,1721672318,12607.368208669992,181.8273030900018,54384.70046952001 2024-07-22,18:18:40.000,204,11044463,-795,0,1721672319,12607.401890219997,181.85549960999924,54384.93803160001 2024-07-22,18:18:41.000,204,11044486,-795,0,1721672320,12607.482725939997,181.83435222000116,54385.00091568 2024-07-22,18:18:42.000,204,11044494,-795,0,1721672321,12607.509671179992,181.8625487399986,54385.08476112001 2024-07-22,18:18:43.000,204,11044465,-795,0,1721672322,12607.496198560002,181.8273030900018,54384.945018720005 2024-07-22,18:18:44.000,204,11044498,-795,0,1721672323,12607.577034280002,181.8132048300031,54385.077774 2024-07-22,18:18:45.000,204,11044479,-795,0,1721672324,12607.583770589998,181.8273030900018,54385.08476112001 2024-07-22,18:18:46.000,204,11044450,-795,0,1721672325,12607.624188449998,181.84140135000052,54385.02886416 2024-07-22,18:18:47.000,204,11044414,-795,0,1721672326,12607.671342619993,181.83435222000116,54385.08476112001 2024-07-22,18:18:48.000,204,11044484,-795,0,1721672327,12607.678078929988,181.84140135000052,54385.1476452 2024-07-22,18:18:49.000,204,11044484,-795,0,1721672328,12607.711760479993,181.80615570000373,54385.16860656 2024-07-22,18:18:50.000,204,11044489,-795,0,1721672329,12607.644397379998,181.83435222000116,54385.077774 2024-07-22,18:18:51.000,204,11044478,-795,0,1721672330,12607.657869999988,181.84140135000052,54385.11969672 2024-07-22,18:18:52.000,204,11044500,-795,0,1721672331,12607.603979519998,181.74271353000222,54385.07078688 2024-07-22,18:18:53.000,204,11044470,-795,0,1721672332,12607.651133689993,181.77091004999966,54384.95899296 2024-07-22,18:18:54.000,204,11044467,-795,0,1721672333,12607.664606309998,181.7638609200003,54385.09873536 2024-07-22,18:18:55.000,204,11044452,-795,0,1721672334,12607.691551549993,181.72156614000414,54385.11969672 2024-07-22,18:18:56.000,204,11044472,-795,0,1721672335,12607.711760479993,181.72156614000414,54385.17559368 2024-07-22,18:18:57.000,204,11044475,-795,0,1721672336,12607.664606309998,181.74271353000222,54385.13367096001 2024-07-22,18:18:58.000,204,11044511,-795,0,1721672337,12607.678078929988,181.70746787999815,54385.17559368 2024-07-22,18:18:59.000,204,11044484,-795,0,1721672338,12607.684815239998,181.7004187499988,54385.09873536 2024-07-22,18:19:00.000,204,11044496,-795,0,1721672339,12607.705024169998,181.62992744999792,54385.210529280004 2024-07-22,18:19:01.000,204,11044466,-795,0,1721672340,12607.812805129994,181.60173093000049,54385.280400480005 2024-07-22,18:19:02.000,204,11044478,-795,0,1721672341,12607.779123579989,181.5171413700009,54385.15463232001 2024-07-22,18:19:03.000,204,11044448,-795,0,1721672342,12607.833014059994,181.49599398000282,54385.091748240004 2024-07-22,18:19:04.000,204,11044506,-795,0,1721672343,12607.812805129994,181.39025702999788,54385.15463232001 2024-07-22,18:19:05.000,204,11044492,-795,0,1721672344,12607.846486679999,181.3691096399998,54385.18258080001 2024-07-22,18:19:06.000,204,11044440,-795,0,1721672345,12607.799332509989,181.27747095000086,54385.08476112001 2024-07-22,18:19:07.000,204,11044486,-795,0,1721672346,12607.833014059994,181.24927443000342,54385.10572248001 2024-07-22,18:19:08.000,204,11044504,-795,0,1721672347,12607.886904539999,181.1223900900004,54385.11969672 2024-07-22,18:19:09.000,204,11044498,-795,0,1721672348,12607.913849779994,181.06599704999826,54385.15463232001 2024-07-22,18:19:10.000,204,11044462,-795,0,1721672349,12607.880168229989,180.9250144500038,54385.161619440005 2024-07-22,18:19:11.000,204,11044528,-795,0,1721672350,12607.859959299989,180.88271967000037,54385.10572248001 2024-07-22,18:19:12.000,204,11044466,-795,0,1721672351,12607.873431919994,180.8122283699995,54385.10572248001 2024-07-22,18:19:13.000,204,11044510,-795,0,1721672352,12607.886904539999,180.78403185000207,54385.11969672 2024-07-22,18:19:14.000,204,11044458,-795,0,1721672353,12607.880168229989,180.72763880999992,54385.07078688 2024-07-22,18:19:15.000,204,11044484,-795,0,1721672354,12607.90037715999,180.70649142000184,54385.01488992001 2024-07-22,18:19:16.000,204,11044502,-795,0,1721672355,12607.806068819998,180.6782949000044,54384.91707024001 2024-07-22,18:19:17.000,204,11044443,-795,0,1721672356,12607.94079501999,180.64304925000033,54385.08476112001 2024-07-22,18:19:18.000,204,11044432,-795,0,1721672357,12607.893640849994,180.57255794999946,54384.98694144001 2024-07-22,18:19:19.000,204,11044449,-795,0,1721672358,12607.907113469999,180.55845969000075,54384.95200584 2024-07-22,18:19:20.000,204,11044474,-795,0,1721672359,12607.846486679999,180.5161649100046,54384.84719904001 2024-07-22,18:19:21.000,204,11044433,-795,0,1721672360,12607.893640849994,180.50911577999796,54384.81925056001 2024-07-22,18:19:22.000,204,11044513,-795,0,1721672361,12607.947531329999,180.4668210000018,54384.91008312 2024-07-22,18:19:23.000,204,11044484,-795,0,1721672362,12607.94079501999,180.43157534999773,54384.95200584 2024-07-22,18:19:24.000,204,11044470,-795,0,1721672363,12607.907113469999,180.43157534999773,54385.00091568 2024-07-22,18:19:25.000,204,11044466,-795,0,1721672364,12607.893640849994,180.42452621999837,54384.903096 2024-07-22,18:19:26.000,204,11044446,-795,0,1721672365,12607.92058608999,180.38223144000222,54384.924057360004 2024-07-22,18:19:27.000,204,11044484,-795,0,1721672366,12607.90037715999,180.34698578999814,54384.98694144001 2024-07-22,18:19:28.000,204,11044474,-795,0,1721672367,12607.907113469999,180.33993665999878,54384.9729672 2024-07-22,18:19:29.000,204,11044521,-795,0,1721672368,12607.853222989994,180.3187892700007,54384.95899296 2024-07-22,18:19:30.000,204,11044456,-795,0,1721672369,12607.846486679999,180.2835436200039,54384.98694144001 2024-07-22,18:19:31.000,204,11044465,-795,0,1721672370,12607.886904539999,180.23419971000112,54385.13367096001 2024-07-22,18:19:32.000,204,11044462,-795,0,1721672371,12607.880168229989,180.17780666999897,54385.12668384 2024-07-22,18:19:33.000,204,11044472,-795,0,1721672372,12607.886904539999,180.16370841000025,54385.08476112001 2024-07-22,18:19:34.000,204,11044491,-795,0,1721672373,12607.819541439989,180.14961015000154,54384.85418616 2024-07-22,18:19:35.000,204,11044489,-795,0,1721672374,12607.907113469999,180.1707575399996,54385.10572248001 2024-07-22,18:19:36.000,204,11044454,-795,0,1721672375,12607.893640849994,180.18485579999833,54385.00091568 2024-07-22,18:19:37.000,204,11044508,-795,0,1721672376,12607.934058709994,180.1707575399996,54385.063799760006 2024-07-22,18:19:38.000,204,11044486,-795,0,1721672377,12607.913849779994,180.1707575399996,54385.03585128001 2024-07-22,18:19:39.000,204,11044517,-795,0,1721672378,12607.866695609999,180.20600319000368,54385.05681264001 2024-07-22,18:19:40.000,204,11044442,-795,0,1721672379,12607.866695609999,180.1566592800009,54385.03585128001 2024-07-22,18:19:41.000,204,11044425,-795,0,1721672380,12607.859959299989,180.17780666999897,54385.11969672 2024-07-22,18:19:42.000,204,11044435,-795,0,1721672381,12607.812805129994,180.14961015000154,54385.05681264001 2024-07-22,18:19:43.000,204,11044480,-795,0,1721672382,12607.637661070003,180.22715058000176,54384.73540512 2024-07-22,18:19:44.000,204,11044498,-795,0,1721672383,12607.705024169998,180.19895406000433,54384.96598008001 2024-07-22,18:19:45.000,204,11044504,-795,0,1721672384,12607.684815239998,180.23419971000112,54385.09873536 2024-07-22,18:19:46.000,204,11044506,-795,0,1721672385,12607.678078929988,180.22715058000176,54385.04982552 2024-07-22,18:19:47.000,204,11044482,-795,0,1721672386,12607.617452140003,180.26239622999856,54385.02187704 2024-07-22,18:19:48.000,204,11044497,-795,0,1721672387,12607.590506899993,180.2835436200039,54384.993928560005 2024-07-22,18:19:49.000,204,11044462,-795,0,1721672388,12607.543352729997,180.29059275000327,54384.93104448 2024-07-22,18:19:50.000,204,11044453,-795,0,1721672389,12607.529880109993,180.26239622999856,54384.993928560005 2024-07-22,18:19:51.000,204,11044447,-755,0,1721672390,12607.516407490002,180.304691010002,54384.903096 2024-07-22,18:19:52.000,204,11044468,-795,0,1721672391,12607.523143799997,180.32583840000007,54385.00091568 2024-07-22,18:19:53.000,204,11044474,-795,0,1721672392,12607.455780700002,180.36108405000414,54384.945018720005 2024-07-22,18:19:54.000,204,11044453,-795,0,1721672393,12607.381681289997,180.36108405000414,54384.98694144001 2024-07-22,18:19:55.000,204,11044475,-795,0,1721672394,12607.408626529992,180.38223144000222,54385.063799760006 2024-07-22,18:19:56.000,204,11044502,-795,0,1721672395,12607.395153910002,180.38928057000157,54385.07078688 2024-07-22,18:19:57.000,204,11044440,-795,0,1721672396,12607.368208669992,180.3681331800035,54385.14065808 2024-07-22,18:19:58.000,204,11044473,-795,0,1721672397,12607.381681289997,180.3681331800035,54385.17559368 2024-07-22,18:19:59.000,204,11044470,-795,0,1721672398,12607.327790809992,180.38928057000157,54385.17559368 2024-07-22,18:20:00.000,204,11044481,-795,0,1721672399,12607.260427709996,180.37518231000286,54385.17559368 2024-07-22,18:20:01.000,204,11044508,-795,0,1721672400,12607.240218779996,180.38928057000157,54385.11969672 2024-07-22,18:20:02.000,204,11044513,-795,0,1721672401,12607.226746159991,180.33288752999943,54385.259439120004 2024-07-22,18:20:03.000,204,11044467,-795,0,1721672402,12607.179591989996,180.36108405000414,54385.259439120004 2024-07-22,18:20:04.000,204,11044500,-795,0,1721672403,12607.12570150999,180.4033788300003,54385.30136184001 2024-07-22,18:20:05.000,204,11044453,-795,0,1721672404,12607.098756269996,180.39632970000093,54385.231490640006 2024-07-22,18:20:06.000,204,11044436,-795,0,1721672405,12607.0516021,180.38928057000157,54385.34328456 2024-07-22,18:20:07.000,204,11044481,-795,0,1721672406,12606.96403006999,180.38928057000157,54385.27341336001 2024-07-22,18:20:08.000,204,11044457,-795,0,1721672407,12606.94382113999,180.42452621999837,54385.2873876 2024-07-22,18:20:09.000,204,11044503,-795,0,1721672408,12606.8495128,180.48796838999988,54385.23847776 2024-07-22,18:20:10.000,204,11044546,-795,0,1721672409,12606.80235862999,180.45272274000308,54385.259439120004 2024-07-22,18:20:11.000,204,11044466,-795,0,1721672410,12606.80909494,180.47387013000116,54385.33629744 2024-07-22,18:20:12.000,204,11044488,-795,0,1721672411,12606.714786599994,180.4668210000018,54385.3572588 2024-07-22,18:20:13.000,204,11044534,-795,0,1721672412,12606.654159809994,180.5161649100046,54385.2873876 2024-07-22,18:20:14.000,204,11044504,-795,0,1721672413,12606.607005639999,180.48091926000052,54385.22450352001 2024-07-22,18:20:15.000,204,11044498,-795,0,1721672414,12606.559851469989,180.4668210000018,54385.27341336001 2024-07-22,18:20:16.000,204,11044447,-795,0,1721672415,12606.566587779998,180.48796838999988,54385.29437472 2024-07-22,18:20:17.000,204,11044505,-795,0,1721672416,12606.485752059998,180.4668210000018,54385.34328456 2024-07-22,18:20:18.000,204,11044495,-795,0,1721672417,12606.411652649993,180.50911577999796,54385.259439120004 2024-07-22,18:20:19.000,204,11044508,-795,0,1721672418,12606.364498479998,180.49501751999924,54385.31533608 2024-07-22,18:20:20.000,204,11044513,-795,0,1721672419,12606.391443719993,180.53731230000267,54385.39219440001 2024-07-22,18:20:21.000,204,11044461,-795,0,1721672420,12606.317344310002,180.48796838999988,54385.36424592 2024-07-22,18:20:22.000,204,11044484,-795,0,1721672421,12606.223035969997,180.45272274000308,54385.2873876 2024-07-22,18:20:23.000,204,11044533,-795,0,1721672422,12606.135463940002,180.42452621999837,54385.280400480005 2024-07-22,18:20:24.000,204,11044465,-795,0,1721672423,12606.034419290001,180.43157534999773,54385.27341336001 2024-07-22,18:20:25.000,204,11044461,-795,0,1721672424,12605.95358357,180.45272274000308,54385.30834896 2024-07-22,18:20:26.000,204,11044535,-795,0,1721672425,12605.84580260999,180.38223144000222,54385.08476112001 2024-07-22,18:20:27.000,204,11044453,-795,0,1721672426,12605.87274785,180.36108405000414,54385.38520728 2024-07-22,18:20:28.000,204,11044505,-795,0,1721672427,12605.85253892,180.38223144000222,54385.33629744 2024-07-22,18:20:29.000,204,11044430,-795,0,1721672428,12605.758230579995,180.34698578999814,54385.29437472 2024-07-22,18:20:30.000,204,11044436,-795,0,1721672429,12605.64371330999,180.304691010002,54385.077774 2024-07-22,18:20:31.000,204,11044426,-795,0,1721672430,12605.5696139,180.23419971000112,54385.112709600005 2024-07-22,18:20:32.000,204,11044446,-795,0,1721672431,12605.54266865999,180.24829796999984,54385.11969672 2024-07-22,18:20:33.000,204,11044440,-795,0,1721672432,12605.48204186999,180.18485579999833,54385.15463232001 2024-07-22,18:20:34.000,204,11044514,-635,0,1721672433,12605.455096629994,180.2201014500024,54385.042838400004 2024-07-22,18:20:35.000,204,11044433,-795,0,1721672434,12605.475305559994,180.1566592800009,54384.993928560005 2024-07-22,18:20:36.000,204,11044543,-795,0,1721672435,12605.428151389999,180.14256102000218,54385.01488992001 2024-07-22,18:20:37.000,204,11044428,-795,0,1721672436,12605.407942459999,180.1214136300041,54385.00091568 2024-07-22,18:20:38.000,204,11044451,-795,0,1721672437,12605.394469839994,180.0579714600026,54384.97995432 2024-07-22,18:20:39.000,204,11044529,-795,0,1721672438,12605.300161499988,180.07911885000067,54384.85418616 2024-07-22,18:20:40.000,204,11044487,-795,0,1721672439,12605.333843049993,180.0579714600026,54384.903096 2024-07-22,18:20:41.000,204,11044501,-795,0,1721672440,12605.293425189993,180.05092233000323,54384.896108880006 2024-07-22,18:20:42.000,204,11044471,-795,0,1721672441,12605.293425189993,180.0720697200013,54384.88213464 2024-07-22,18:20:43.000,204,11044503,-795,0,1721672442,12605.279952569988,180.07911885000067,54384.88213464 2024-07-22,18:20:44.000,204,11044492,-795,0,1721672443,12605.306897809998,180.07911885000067,54384.85418616 2024-07-22,18:20:45.000,204,11044492,-755,0,1721672444,12605.273216259993,180.1566592800009,54384.74937936001 2024-07-22,18:20:46.000,204,11044457,-795,0,1721672445,12605.320370429989,180.1707575399996,54384.75636648 2024-07-22,18:20:47.000,204,11044476,-795,0,1721672446,12605.300161499988,180.2201014500024,54384.707456640004 2024-07-22,18:20:48.000,204,11044402,-795,0,1721672447,12605.333843049993,180.2553470999992,54384.68649528 2024-07-22,18:20:49.000,204,11044471,-795,0,1721672448,12605.246271019998,180.29764188000263,54384.58168848001 2024-07-22,18:20:50.000,204,11044474,-795,0,1721672449,12605.354051979994,180.35403492000478,54384.609636960005 2024-07-22,18:20:51.000,204,11044446,-795,0,1721672450,12605.327106739998,180.38928057000157,54384.54675288 2024-07-22,18:20:52.000,204,11044441,-795,0,1721672451,12605.407942459999,180.48796838999988,54384.60264984001 2024-07-22,18:20:53.000,204,11044453,-795,0,1721672452,12605.387733529999,180.52321404000395,54384.490855920005 2024-07-22,18:20:54.000,204,11044412,-795,0,1721672453,12605.455096629994,180.53731230000267,54384.49784304 2024-07-22,18:20:55.000,204,11044494,-795,0,1721672454,12605.468569249999,180.55845969000075,54384.34412640001 2024-07-22,18:20:56.000,204,11044482,-795,0,1721672455,12605.54266865999,180.6500983799997,54384.55374000001 2024-07-22,18:20:57.000,204,11044510,-795,0,1721672456,12605.5696139,180.69944229000248,54384.672521039996 2024-07-22,18:20:58.000,204,11044466,-795,0,1721672457,12605.54940497,180.75583533000463,54384.66553392 2024-07-22,18:20:59.000,204,11044476,-795,0,1721672458,12605.529196039999,180.79108098000142,54384.64457256 2024-07-22,18:21:00.000,204,11044487,-795,0,1721672459,12605.495514489994,180.88271967000037,54384.63059832001 2024-07-22,18:21:01.000,204,11044436,-795,0,1721672460,12605.54266865999,180.95321097000124,54384.67950816001 2024-07-22,18:21:02.000,204,11044460,-795,0,1721672461,12605.58308651999,180.95321097000124,54384.63758544 2024-07-22,18:21:03.000,204,11044491,-795,0,1721672462,12605.5696139,181.01665314000275,54384.707456640004 2024-07-22,18:21:04.000,204,11044469,-795,0,1721672463,12605.556141279994,181.11534096000105,54384.58168848001 2024-07-22,18:21:05.000,204,11044502,-795,0,1721672464,12605.61003176,181.11534096000105,54384.63059832001 2024-07-22,18:21:06.000,204,11044444,-795,0,1721672465,12605.66392223999,181.12943921999977,54384.65155968001 2024-07-22,18:21:07.000,204,11044538,-795,0,1721672466,12605.68413116999,181.13648834999913,54384.70046952001 2024-07-22,18:21:08.000,204,11044480,-795,0,1721672467,12605.63024069,181.13648834999913,54384.63758544 2024-07-22,18:21:09.000,204,11044459,-795,0,1721672468,12605.62350437999,181.1717340000032,54384.52579152 2024-07-22,18:21:10.000,204,11044409,-795,0,1721672469,12605.636976999995,181.15058660999784,54384.58168848001 2024-07-22,18:21:11.000,204,11044476,-795,0,1721672470,12605.64371330999,181.21402877999935,54384.55374000001 2024-07-22,18:21:12.000,204,11044492,-795,0,1721672471,12605.63024069,181.2210779099987,54384.57470136 2024-07-22,18:21:13.000,204,11044529,-795,0,1721672472,12605.64371330999,181.24222530000407,54384.6236112 2024-07-22,18:21:14.000,204,11044507,-795,0,1721672473,12605.657185929995,181.29861833999894,54384.5188044 2024-07-22,18:21:15.000,204,11044496,-795,0,1721672474,12605.66392223999,181.31271659999766,54384.539765760004 2024-07-22,18:21:16.000,204,11044509,-795,0,1721672475,12605.74475795999,181.3691096399998,54384.70046952001 2024-07-22,18:21:17.000,204,11044437,-795,0,1721672476,12605.70434009999,181.37615876999917,54384.71444376 2024-07-22,18:21:18.000,204,11044428,-795,0,1721672477,12605.798648439995,181.38320789999852,54384.71444376 2024-07-22,18:21:19.000,204,11044521,-795,0,1721672478,12605.73128534,181.41140442000324,54384.64457256 2024-07-22,18:21:20.000,204,11044414,-795,0,1721672479,12605.778439509995,181.47484659000474,54384.59566272 2024-07-22,18:21:21.000,204,11044441,-795,0,1721672480,12605.85253892,181.48894485000346,54384.70046952001 2024-07-22,18:21:22.000,204,11044494,-795,0,1721672481,12605.91316571,181.51009224000154,54384.707456640004 2024-07-22,18:21:23.000,204,11044472,-795,0,1721672482,12605.899693089996,181.52419050000026,54384.55374000001 2024-07-22,18:21:24.000,204,11044456,-795,0,1721672483,12605.940110949996,181.5523870199977,54384.6934824 2024-07-22,18:21:25.000,204,11044457,-795,0,1721672484,12606.014210360001,181.55943615000433,54384.81925056001 2024-07-22,18:21:26.000,204,11044399,-795,0,1721672485,12606.014210360001,181.58763267000177,54384.777327840005 2024-07-22,18:21:27.000,204,11044452,-795,0,1721672486,12606.027682979991,181.59468180000113,54384.74239224 2024-07-22,18:21:28.000,204,11044499,-795,0,1721672487,12606.020946669996,181.665173100002,54384.728418000006 2024-07-22,18:21:29.000,204,11044495,-795,0,1721672488,12606.014210360001,181.62992744999792,54384.63059832001 2024-07-22,18:21:30.000,204,11044452,-795,0,1721672489,12606.115255010001,181.665173100002,54384.707456640004 2024-07-22,18:21:31.000,204,11044479,-795,0,1721672490,12606.148936559992,181.6792713600007,54384.8332248 2024-07-22,18:21:32.000,204,11044477,-795,0,1721672491,12606.175881800002,181.7004187499988,54384.80527632 2024-07-22,18:21:33.000,204,11044472,-795,0,1721672492,12606.142200249997,181.68632049000007,54384.86117328 2024-07-22,18:21:34.000,204,11044392,-795,0,1721672493,12606.142200249997,181.7004187499988,54384.75636648 2024-07-22,18:21:35.000,204,11044426,-795,0,1721672494,12606.155672870002,181.6792713600007,54384.79828920001 2024-07-22,18:21:36.000,204,11044521,-795,0,1721672495,12606.182618109997,181.72156614000414,54384.826237680005 2024-07-22,18:21:37.000,204,11044473,-795,0,1721672496,12606.243244899997,181.68632049000007,54384.86816040001 2024-07-22,18:21:38.000,204,11044478,-795,0,1721672497,12606.196090730002,181.67222223000135,54384.93104448 2024-07-22,18:21:39.000,204,11044465,-795,0,1721672498,12606.189354419992,181.65107484000328,54384.91008312 2024-07-22,18:21:40.000,204,11044478,-795,0,1721672499,12606.249981209992,181.63697658000456,54385.12668384 2024-07-22,18:21:41.000,204,11044463,-795,0,1721672500,12606.216299660002,181.62287831999856,54385.12668384 2024-07-22,18:21:42.000,204,11044397,-795,0,1721672501,12606.196090730002,181.57353441000305,54385.08476112001 2024-07-22,18:21:43.000,204,11044498,-795,0,1721672502,12606.162409179997,181.5664852800037,54385.05681264001 2024-07-22,18:21:44.000,204,11044482,-795,0,1721672503,12606.135463940002,181.55943615000433,54385.04982552 2024-07-22,18:21:45.000,204,11044489,-795,0,1721672504,12606.081573459996,181.53123962999962,54385.08476112001 2024-07-22,18:21:46.000,204,11044489,-795,0,1721672505,12606.169145489992,181.5171413700009,54385.231490640006 2024-07-22,18:21:47.000,204,11044500,-795,0,1721672506,12606.142200249997,181.4677974599981,54385.26642624 2024-07-22,18:21:48.000,204,11044441,-795,0,1721672507,12606.081573459996,181.47484659000474,54385.23847776 2024-07-22,18:21:49.000,204,11044448,-795,0,1721672508,12606.081573459996,181.4677974599981,54385.161619440005 2024-07-22,18:21:50.000,204,11044360,-795,0,1721672509,12606.054628220001,181.4536991999994,54385.10572248001 2024-07-22,18:21:51.000,204,11044506,-795,0,1721672510,12606.061364529996,181.4818957200041,54385.10572248001 2024-07-22,18:21:52.000,204,11044462,-795,0,1721672511,12605.987265119991,181.49599398000282,54385.02187704 2024-07-22,18:21:53.000,204,11044445,-795,0,1721672512,12605.967056189991,181.48894485000346,54385.112709600005 2024-07-22,18:21:54.000,204,11044494,-795,0,1721672513,12605.899693089996,181.4818957200041,54384.9729672 2024-07-22,18:21:55.000,204,11044440,-795,0,1721672514,12605.9737925,181.47484659000474,54385.077774 2024-07-22,18:21:56.000,204,11044428,-795,0,1721672515,12605.89295678,181.41140442000324,54384.86816040001 2024-07-22,18:21:57.000,204,11044446,-795,0,1721672516,12606.034419290001,181.41140442000324,54385.2175164 2024-07-22,18:21:58.000,204,11044414,-795,0,1721672517,12606.014210360001,181.34796225000173,54385.18956792 2024-07-22,18:21:59.000,204,11044469,-795,0,1721672518,12605.967056189991,181.29861833999894,54385.1476452 2024-07-22,18:22:00.000,204,11044507,-795,0,1721672519,12605.89295678,181.28452008000022,54385.063799760006 2024-07-22,18:22:01.000,204,11044492,-795,0,1721672520,12605.91316571,181.18583226000192,54384.95899296 2024-07-22,18:22:02.000,204,11044441,-795,0,1721672521,12605.919902019996,181.16468487000384,54385.10572248001 2024-07-22,18:22:03.000,204,11044490,-795,0,1721672522,12605.93337464,181.10124270000233,54385.05681264001 2024-07-22,18:22:04.000,204,11044511,-795,0,1721672523,12605.87274785,181.0237022700021,54385.063799760006 2024-07-22,18:22:05.000,204,11044461,-795,0,1721672524,12605.919902019996,180.98845661999803,54385.091748240004 2024-07-22,18:22:06.000,204,11044428,-795,0,1721672525,12605.84580260999,180.90386705999845,54384.945018720005 2024-07-22,18:22:07.000,204,11044417,-795,0,1721672526,12605.91316571,180.88976879999973,54385.09873536 2024-07-22,18:22:08.000,204,11044499,-795,0,1721672527,12605.919902019996,180.85452315000293,54385.04982552 2024-07-22,18:22:09.000,204,11044531,-795,0,1721672528,12605.95358357,180.79108098000142,54385.19655504 2024-07-22,18:22:10.000,204,11044491,-795,0,1721672529,12605.93337464,180.79813011000078,54385.10572248001 2024-07-22,18:22:11.000,204,11044487,-795,0,1721672530,12605.919902019996,180.748786199998,54385.18258080001 2024-07-22,18:22:12.000,204,11044484,-795,0,1721672531,12605.946847259991,180.72763880999992,54385.24546488 2024-07-22,18:22:13.000,204,11044446,-795,0,1721672532,12605.919902019996,180.69944229000248,54385.14065808 2024-07-22,18:22:14.000,204,11044467,-795,0,1721672533,12605.87274785,180.6782949000044,54385.03585128001 2024-07-22,18:22:15.000,204,11044432,-795,0,1721672534,12605.859275229996,180.6289509900016,54385.04982552 2024-07-22,18:22:16.000,204,11044449,-795,0,1721672535,12605.86601153999,180.60075447000418,54385.13367096001 2024-07-22,18:22:17.000,204,11044474,-795,0,1721672536,12605.859275229996,180.58665620999818,54385.1476452 2024-07-22,18:22:18.000,204,11044475,-795,0,1721672537,12605.79191213,180.55845969000075,54385.09873536 2024-07-22,18:22:19.000,204,11044498,-795,0,1721672538,12605.839066299995,180.5161649100046,54385.2175164 2024-07-22,18:22:20.000,204,11044516,-795,0,1721672539,12605.81212106,180.49501751999924,54385.39219440001 2024-07-22,18:22:21.000,204,11044432,-795,0,1721672540,12605.697603789995,180.47387013000116,54385.03585128001 2024-07-22,18:22:22.000,204,11044453,-795,0,1721672541,12605.74475795999,180.43862448000436,54385.2175164 2024-07-22,18:22:23.000,204,11044474,-795,0,1721672542,12605.75149427,180.45272274000308,54385.231490640006 2024-07-22,18:22:24.000,204,11044506,-795,0,1721672543,12605.70434009999,180.45272274000308,54385.16860656 2024-07-22,18:22:25.000,204,11044481,-795,0,1721672544,12605.73128534,180.38223144000222,54385.23847776 2024-07-22,18:22:26.000,204,11044467,-795,0,1721672545,12605.73128534,180.31174014000135,54385.19655504 2024-07-22,18:22:27.000,204,11044471,-795,0,1721672546,12605.738021649995,180.36108405000414,54385.39219440001 2024-07-22,18:22:28.000,204,11044458,-795,0,1721672547,12605.717812719995,180.32583840000007,54385.378220160004 2024-07-22,18:22:29.000,204,11044461,-795,0,1721672548,12605.697603789995,180.3187892700007,54385.38520728 2024-07-22,18:22:30.000,204,11044384,-795,0,1721672549,12605.60329544999,180.38223144000222,54385.210529280004 2024-07-22,18:22:31.000,204,11044419,-795,0,1721672550,12605.58308651999,180.417477089999,54385.22450352001 2024-07-22,18:22:32.000,204,11044462,-795,0,1721672551,12605.54266865999,180.48796838999988,54385.32232320001 2024-07-22,18:22:33.000,204,11044422,-795,0,1721672552,12605.529196039999,180.52321404000395,54385.2873876 2024-07-22,18:22:34.000,204,11044455,-795,0,1721672553,12605.448360319999,180.57960707999882,54385.17559368 2024-07-22,18:22:35.000,204,11044488,-795,0,1721672554,12605.367524599998,180.57255794999946,54385.231490640006 2024-07-22,18:22:36.000,204,11044500,-795,0,1721672555,12605.374260909994,180.60780360000354,54385.32232320001 2024-07-22,18:22:37.000,204,11044443,-795,0,1721672556,12605.333843049993,180.68534403000376,54385.26642624 2024-07-22,18:22:38.000,204,11044405,-795,0,1721672557,12605.273216259993,180.70649142000184,54385.20354216001 2024-07-22,18:22:39.000,204,11044509,-795,0,1721672558,12605.259743639988,180.7135405500012,54385.1476452 2024-07-22,18:22:40.000,204,11044508,-795,0,1721672559,12605.239534709988,180.8122283699995,54385.210529280004 2024-07-22,18:22:41.000,204,11044504,-795,0,1721672560,12605.246271019998,180.84747402000357,54385.231490640006 2024-07-22,18:22:42.000,204,11044461,-795,0,1721672561,12605.246271019998,180.88271967000037,54385.27341336001 2024-07-22,18:22:43.000,204,11044478,-795,0,1721672562,12605.226062089998,180.86862141000165,54385.29437472 2024-07-22,18:22:44.000,204,11044484,-795,0,1721672563,12605.212589469993,180.9250144500038,54385.36424592 2024-07-22,18:22:45.000,204,11044526,-795,0,1721672564,12605.199116850003,180.93206358000316,54385.37123304001 2024-07-22,18:22:46.000,204,11044419,-795,0,1721672565,12605.165435299998,180.9602601000006,54385.38520728 2024-07-22,18:22:47.000,204,11044473,-795,0,1721672566,12605.145226369998,180.98140748999867,54385.30834896 2024-07-22,18:22:48.000,204,11044482,-795,0,1721672567,12605.111544819993,180.96730922999996,54385.329310320005 2024-07-22,18:22:49.000,204,11044494,-795,0,1721672568,12605.044181719997,180.99550575000467,54385.280400480005 2024-07-22,18:22:50.000,204,11044523,-755,0,1721672569,12604.976818620002,181.00255488000403,54385.23847776 2024-07-22,18:22:51.000,204,11044493,-795,0,1721672570,12605.017236480002,181.0096040100034,54385.36424592 2024-07-22,18:22:52.000,204,11044488,-795,0,1721672571,12604.983554929997,181.05189878999954,54385.41315576 2024-07-22,18:22:53.000,204,11044431,-795,0,1721672572,12604.842092419996,181.1082918300017,54385.08476112001 2024-07-22,18:22:54.000,204,11044431,-795,0,1721672573,12604.916191830001,181.19288139000128,54385.329310320005 2024-07-22,18:22:55.000,204,11044471,-795,0,1721672574,12605.003763859997,181.12943921999977,54385.26642624 2024-07-22,18:22:56.000,204,11044505,-795,0,1721672575,12604.909455519992,181.16468487000384,54385.210529280004 2024-07-22,18:22:57.000,204,11044474,-795,0,1721672576,12604.828619799991,181.10124270000233,54384.97995432 2024-07-22,18:22:58.000,204,11044411,-795,0,1721672577,12604.741047769996,181.13648834999913,54385.08476112001 2024-07-22,18:22:59.000,204,11044473,-795,0,1721672578,12604.68715728999,181.0871444400036,54385.091748240004 2024-07-22,18:23:00.000,204,11044479,-795,0,1721672579,12604.65347574,181.09419357000297,54385.10572248001 2024-07-22,18:23:01.000,204,11044453,-795,0,1721672580,12604.64673942999,181.05189878999954,54385.14065808 2024-07-22,18:23:02.000,204,11044431,-795,0,1721672581,12604.4918043,181.09419357000297,54385.00091568 2024-07-22,18:23:03.000,204,11044438,-795,0,1721672582,12604.47159537,181.12943921999977,54385.07078688 2024-07-22,18:23:04.000,204,11044483,-795,0,1721672583,12604.30318761999,181.18583226000192,54384.91707024001 2024-07-22,18:23:05.000,204,11044456,-795,0,1721672584,12604.276242379994,181.2210779099987,54384.896108880006 2024-07-22,18:23:06.000,204,11044415,-795,0,1721672585,12604.249297139999,181.2704218200015,54384.993928560005 2024-07-22,18:23:07.000,204,11044427,-795,0,1721672586,12604.33013286,181.29861833999894,54385.10572248001 2024-07-22,18:23:08.000,204,11044449,-795,0,1721672587,12604.34360547999,181.3550113800011,54385.077774 2024-07-22,18:23:09.000,204,11044486,-795,0,1721672588,12604.37055072,181.38320789999852,54385.03585128001 2024-07-22,18:23:10.000,204,11044417,-795,0,1721672589,12604.41096858,181.4325518100013,54385.0079028 2024-07-22,18:23:11.000,204,11044483,-795,0,1721672590,12604.458122749995,181.4184535500026,54384.95200584 2024-07-22,18:23:12.000,204,11044439,-795,0,1721672591,12604.397495959995,181.44665007000003,54384.85418616 2024-07-22,18:23:13.000,204,11044460,-795,0,1721672592,12604.37055072,181.46074832999875,54384.79130208 2024-07-22,18:23:14.000,204,11044421,-795,0,1721672593,12604.39075965,181.46074832999875,54384.80527632 2024-07-22,18:23:15.000,204,11044408,-795,0,1721672594,12604.357078099994,181.4184535500026,54384.81925056001 2024-07-22,18:23:16.000,204,11044441,-795,0,1721672595,12604.33013286,181.46074832999875,54384.84021192 2024-07-22,18:23:17.000,204,11044418,-795,0,1721672596,12604.242560829989,181.50304311000218,54384.79828920001 2024-07-22,18:23:18.000,204,11044388,-715,0,1721672597,12604.134779869994,181.5664852800037,54384.6236112 2024-07-22,18:23:19.000,204,11044421,-795,0,1721672598,12604.121307249989,181.51009224000154,54384.63758544 2024-07-22,18:23:20.000,204,11044421,-795,0,1721672599,12604.067416769998,181.53828875999898,54384.5886756 2024-07-22,18:23:21.000,204,11044457,-795,0,1721672600,12604.101098319989,181.5171413700009,54384.71444376 2024-07-22,18:23:22.000,204,11044472,-795,0,1721672601,12604.080889389988,181.5664852800037,54384.74239224 2024-07-22,18:23:23.000,204,11044453,-795,0,1721672602,12604.060680459988,181.5664852800037,54384.78431496 2024-07-22,18:23:24.000,204,11044444,-795,0,1721672603,12604.026998909998,181.5805835400024,54384.74239224 2024-07-22,18:23:25.000,204,11044415,-795,0,1721672604,12604.020262599988,181.5805835400024,54384.67950816001 2024-07-22,18:23:26.000,204,11044369,-795,0,1721672605,12604.026998909998,181.65812397000263,54384.70046952001 2024-07-22,18:23:27.000,204,11044486,-795,0,1721672606,12604.047207839998,181.62287831999856,54384.68649528 2024-07-22,18:23:28.000,204,11044464,-795,0,1721672607,12604.000053670003,181.665173100002,54384.6236112 2024-07-22,18:23:29.000,204,11044445,-795,0,1721672608,12603.966372119998,181.6158291899992,54384.53277864001 2024-07-22,18:23:30.000,204,11044429,-795,0,1721672609,12603.919217950002,181.64402571000392,54384.560727120006 2024-07-22,18:23:31.000,204,11044480,-795,0,1721672610,12604.013526289993,181.65812397000263,54384.65155968001 2024-07-22,18:23:32.000,204,11044451,-795,0,1721672611,12603.979844740003,181.68632049000007,54384.60264984001 2024-07-22,18:23:33.000,204,11044427,-795,0,1721672612,12603.925954259998,181.69336961999943,54384.45592032 2024-07-22,18:23:34.000,204,11044383,-795,0,1721672613,12603.925954259998,181.74271353000222,54384.46290744001 2024-07-22,18:23:35.000,204,11044369,-795,0,1721672614,12603.979844740003,181.7286152700035,54384.47688168 2024-07-22,18:23:36.000,204,11044410,-795,0,1721672615,12603.986581049998,181.7286152700035,54384.45592032 2024-07-22,18:23:37.000,204,11044394,-795,0,1721672616,12603.925954259998,181.72156614000414,54384.504830159996 2024-07-22,18:23:38.000,204,11044425,-795,0,1721672617,12603.845118539997,181.73566440000286,54384.337139279996 2024-07-22,18:23:39.000,204,11044458,-795,0,1721672618,12603.872063779992,181.7638609200003,54384.3091908 2024-07-22,18:23:40.000,204,11044465,-795,0,1721672619,12603.872063779992,181.79910657000437,54384.47688168 2024-07-22,18:23:41.000,204,11044420,-795,0,1721672620,12603.865327469997,181.77091004999966,54384.53277864001 2024-07-22,18:23:42.000,204,11044375,-795,0,1721672621,12603.838382230002,181.77091004999966,54384.490855920005 2024-07-22,18:23:43.000,204,11044418,-795,0,1721672622,12603.757546510002,181.74976266000158,54384.40701048 2024-07-22,18:23:44.000,204,11044455,-795,0,1721672623,12603.683447099997,181.80615570000373,54384.3091908 2024-07-22,18:23:45.000,204,11044456,-795,0,1721672624,12603.683447099997,181.72156614000414,54384.337139279996 2024-07-22,18:23:46.000,204,11044452,-715,0,1721672625,12603.696919720001,181.73566440000286,54384.34412640001 2024-07-22,18:23:47.000,204,11044470,-795,0,1721672626,12603.811436989992,181.7004187499988,54384.52579152 2024-07-22,18:23:48.000,204,11044469,-795,0,1721672627,12603.811436989992,181.70746787999815,54384.5886756 2024-07-22,18:23:49.000,204,11044443,-795,0,1721672628,12603.811436989992,181.68632049000007,54384.58168848001 2024-07-22,18:23:50.000,204,11044395,-795,0,1721672629,12603.730601269992,181.67222223000135,54384.393036240006 2024-07-22,18:23:51.000,204,11044438,-795,0,1721672630,12603.737337580002,181.67222223000135,54384.31617792001 2024-07-22,18:23:52.000,204,11044446,-795,0,1721672631,12603.757546510002,181.68632049000007,54384.38604912001 2024-07-22,18:23:53.000,204,11044397,-795,0,1721672632,12603.838382230002,181.63697658000456,54384.3091908 2024-07-22,18:23:54.000,204,11044415,-795,0,1721672633,12603.784491749997,181.60173093000049,54384.204384000004 2024-07-22,18:23:55.000,204,11044426,-795,0,1721672634,12603.872063779992,181.5664852800037,54384.274255200005 2024-07-22,18:23:56.000,204,11044449,-795,0,1721672635,12603.925954259998,181.55943615000433,54384.337139279996 2024-07-22,18:23:57.000,204,11044428,-795,0,1721672636,12603.966372119998,181.53828875999898,54384.393036240006 2024-07-22,18:23:58.000,204,11044430,-795,0,1721672637,12603.878800090002,181.5664852800037,54384.26028096 2024-07-22,18:23:59.000,204,11044492,-795,0,1721672638,12604.013526289993,181.50304311000218,54384.19739688001 2024-07-22,18:24:00.000,204,11044435,-795,0,1721672639,12604.040471529988,181.55943615000433,54384.225345360006 2024-07-22,18:24:01.000,204,11044442,-795,0,1721672640,12604.181934039989,181.49599398000282,54384.28822944 2024-07-22,18:24:02.000,204,11044400,-795,0,1721672641,12604.26276975999,181.51009224000154,54384.34412640001 2024-07-22,18:24:04.000,204,11044409,-795,0,1721672643,12604.34360547999,181.53828875999898,54384.4489332 2024-07-22,18:24:05.000,204,11044426,-795,0,1721672644,12604.43117751,181.50304311000218,54384.45592032 2024-07-22,18:24:06.000,204,11044405,-795,0,1721672645,12604.42444119999,181.4677974599981,54384.46290744001 2024-07-22,18:24:07.000,204,11044463,-795,0,1721672646,12604.47159537,181.4184535500026,54384.45592032 2024-07-22,18:24:08.000,204,11044459,-795,0,1721672647,12604.45138644,181.39025702999788,54384.441946080005 2024-07-22,18:24:09.000,204,11044448,-795,0,1721672648,12604.51201323,181.39025702999788,54384.40002336 2024-07-22,18:24:10.000,204,11044452,-795,0,1721672649,12604.55243109,181.3550113800011,54384.54675288 2024-07-22,18:24:11.000,204,11044432,-795,0,1721672650,12604.64673942999,181.3197657300043,54384.58168848001 2024-07-22,18:24:12.000,204,11044432,-795,0,1721672651,12604.619794189995,181.333863990003,54384.51181728001 2024-07-22,18:24:13.000,204,11044405,-795,0,1721672652,12604.64673942999,181.29156920999958,54384.539765760004 2024-07-22,18:24:14.000,204,11044431,-795,0,1721672653,12604.71410253,181.2704218200015,54384.59566272 2024-07-22,18:24:15.000,204,11044437,-795,0,1721672654,12604.720838839996,181.27747095000086,54384.504830159996 2024-07-22,18:24:16.000,204,11044446,-795,0,1721672655,12604.727575149991,181.26337269000214,54384.58168848001 2024-07-22,18:24:17.000,204,11044437,-795,0,1721672656,12604.828619799991,181.2351761700047,54384.51181728001 2024-07-22,18:24:18.000,204,11044455,-795,0,1721672657,12604.869037659992,181.20697965,54384.68649528 2024-07-22,18:24:19.000,204,11044420,-795,0,1721672658,12604.922928139997,181.2210779099987,54384.73540512 2024-07-22,18:24:20.000,204,11044445,-795,0,1721672659,12604.889246589992,181.25632356000278,54384.707456640004 2024-07-22,18:24:21.000,204,11044437,-795,0,1721672660,12604.916191830001,181.28452008000022,54384.672521039996 2024-07-22,18:24:22.000,204,11044469,-795,0,1721672661,12604.943137069997,181.26337269000214,54384.79828920001 2024-07-22,18:24:23.000,204,11044452,-795,0,1721672662,12604.956609690002,181.29861833999894,54384.84719904001 2024-07-22,18:24:24.000,204,11044447,-795,0,1721672663,12604.794938250001,181.3550113800011,54384.539765760004 2024-07-22,18:24:25.000,204,11044476,-795,0,1721672664,12604.895982900001,181.3550113800011,54384.81226344 2024-07-22,18:24:26.000,204,11044419,-795,0,1721672665,12604.963345999997,181.3550113800011,54384.875147520004 2024-07-22,18:24:27.000,204,11044433,-795,0,1721672666,12604.990291239992,181.34796225000173,54384.91008312 2024-07-22,18:24:28.000,204,11044451,-795,0,1721672667,12604.976818620002,181.40435529000388,54384.91707024001 2024-07-22,18:24:29.000,204,11044434,-795,0,1721672668,12604.936400760002,181.39025702999788,54384.875147520004 2024-07-22,18:24:30.000,204,11044457,-795,0,1721672669,12604.922928139997,181.42550268000196,54384.91008312 2024-07-22,18:24:31.000,204,11044437,-795,0,1721672670,12604.909455519992,181.40435529000388,54384.875147520004 2024-07-22,18:24:32.000,204,11044443,-795,0,1721672671,12604.855565040001,181.4325518100013,54384.84719904001 2024-07-22,18:24:33.000,204,11044433,-795,0,1721672672,12604.828619799991,181.43960094000067,54384.79828920001 2024-07-22,18:24:34.000,204,11044433,-795,0,1721672673,12604.788201939991,181.4184535500026,54384.91008312 2024-07-22,18:24:35.000,204,11044418,-795,0,1721672674,12604.808410869991,181.40435529000388,54384.81925056001 2024-07-22,18:24:36.000,204,11044400,-795,0,1721672675,12604.75452039,181.4677974599981,54384.85418616 2024-07-22,18:24:37.000,204,11044413,-795,0,1721672676,12604.75452039,181.4536991999994,54384.86816040001 2024-07-22,18:24:38.000,204,11044404,-795,0,1721672677,12604.788201939991,181.49599398000282,54384.95899296 2024-07-22,18:24:39.000,204,11044471,-795,0,1721672678,12604.801674559996,181.50304311000218,54384.95899296 2024-07-22,18:24:40.000,204,11044439,-795,0,1721672679,12604.741047769996,181.57353441000305,54384.91008312 2024-07-22,18:24:41.000,204,11044415,-795,0,1721672680,12604.75452039,181.54533788999834,54384.903096 2024-07-22,18:24:42.000,204,11044452,-795,0,1721672681,12604.727575149991,181.60173093000049,54384.97995432 2024-07-22,18:24:43.000,204,11044419,-795,0,1721672682,12604.808410869991,181.60173093000049,54385.02187704 2024-07-22,18:24:44.000,204,11044403,-795,0,1721672683,12604.73431146,181.63697658000456,54385.077774 2024-07-22,18:24:45.000,204,11044428,-795,0,1721672684,12604.741047769996,181.64402571000392,54385.00091568 2024-07-22,18:24:46.000,204,11044440,-795,0,1721672685,12604.640003119996,181.665173100002,54384.93104448 2024-07-22,18:24:47.000,204,11044419,-795,0,1721672686,12604.66694835999,181.68632049000007,54384.95200584 2024-07-22,18:24:48.000,204,11044443,-795,0,1721672687,12604.660212049996,181.7286152700035,54385.04982552 2024-07-22,18:24:49.000,204,11044421,-795,0,1721672688,12604.660212049996,181.72156614000414,54385.09873536 2024-07-22,18:24:50.000,204,11044409,-795,0,1721672689,12604.559167399995,181.74976266000158,54384.98694144001 2024-07-22,18:24:51.000,204,11044448,-795,0,1721672690,12604.63326681,181.70746787999815,54385.10572248001 2024-07-22,18:24:52.000,204,11044478,-795,0,1721672691,12604.61305788,181.7286152700035,54385.18956792 2024-07-22,18:24:53.000,204,11044416,-795,0,1721672692,12604.64673942999,181.74271353000222,54385.12668384 2024-07-22,18:24:54.000,204,11044475,-795,0,1721672693,12604.61305788,181.77091004999966,54385.063799760006 2024-07-22,18:24:55.000,204,11044440,-795,0,1721672694,12604.619794189995,181.77091004999966,54385.02187704 2024-07-22,18:24:56.000,204,11044442,-795,0,1721672695,12604.63326681,181.77795917999902,54384.993928560005 2024-07-22,18:24:57.000,204,11044427,-795,0,1721672696,12604.640003119996,181.7286152700035,54385.05681264001 2024-07-22,18:24:58.000,204,11044430,-795,0,1721672697,12604.599585259995,181.79205743999773,54385.09873536 2024-07-22,18:24:59.000,204,11044412,-795,0,1721672698,12604.55243109,181.79205743999773,54385.10572248001 2024-07-22,18:25:00.000,204,11044472,-795,0,1721672699,12604.61305788,181.77091004999966,54385.03585128001 2024-07-22,18:25:01.000,204,11044449,-795,0,1721672700,12604.680420979996,181.77795917999902,54385.161619440005 2024-07-22,18:25:02.000,204,11044447,-795,0,1721672701,12604.61305788,181.77091004999966,54385.15463232001 2024-07-22,18:25:03.000,204,11044430,-795,0,1721672702,12604.61305788,181.78500830999837,54385.16860656 2024-07-22,18:25:04.000,204,11044449,-795,0,1721672703,12604.559167399995,181.8273030900018,54385.091748240004 2024-07-22,18:25:05.000,204,11044480,-795,0,1721672704,12604.61305788,181.80615570000373,54385.15463232001 2024-07-22,18:25:06.000,204,11044463,-795,0,1721672705,12604.55243109,181.86959786999796,54385.26642624 2024-07-22,18:25:07.000,204,11044446,-795,0,1721672706,12604.60632156999,181.85549960999924,54385.329310320005 2024-07-22,18:25:08.000,204,11044412,-795,0,1721672707,12604.56590370999,181.94008916999883,54385.29437472 2024-07-22,18:25:09.000,204,11044408,-795,0,1721672708,12604.54569477999,181.94008916999883,54385.27341336001 2024-07-22,18:25:10.000,204,11044435,-795,0,1721672709,12604.45138644,181.91894178000075,54385.1476452 2024-07-22,18:25:11.000,204,11044387,-795,0,1721672710,12604.437913819995,181.96828569000354,54385.14065808 2024-07-22,18:25:12.000,204,11044461,-795,0,1721672711,12604.41096858,181.9753348200029,54385.161619440005 2024-07-22,18:25:13.000,204,11044444,-795,0,1721672712,12604.39075965,182.0105804699997,54385.161619440005 2024-07-22,18:25:14.000,204,11044476,-795,0,1721672713,12604.33013286,182.0105804699997,54385.12668384 2024-07-22,18:25:15.000,204,11044421,-795,0,1721672714,12604.309923929999,182.0246787299984,54385.04982552 2024-07-22,18:25:16.000,204,11044402,-795,0,1721672715,12604.269506069999,182.05992438000249,54385.112709600005 2024-07-22,18:25:17.000,204,11044435,-795,0,1721672716,12604.289714999999,182.05992438000249,54385.161619440005 2024-07-22,18:25:18.000,204,11044402,-795,0,1721672717,12604.242560829989,182.0740226400012,54385.112709600005 2024-07-22,18:25:19.000,204,11044417,-795,0,1721672718,12604.215615589994,182.05287525000313,54385.15463232001 2024-07-22,18:25:20.000,204,11044390,-795,0,1721672719,12604.175197729994,182.05992438000249,54385.11969672 2024-07-22,18:25:21.000,204,11044440,-795,0,1721672720,12604.202142969989,182.08107177000056,54385.13367096001 2024-07-22,18:25:22.000,204,11044425,-795,0,1721672721,12604.188670349999,182.06697351000184,54385.20354216001 2024-07-22,18:25:23.000,204,11044403,-795,0,1721672722,12604.188670349999,182.04582612000377,54385.26642624 2024-07-22,18:25:24.000,204,11044418,-795,0,1721672723,12604.148252489998,182.06697351000184,54385.37123304001 2024-07-22,18:25:25.000,204,11044428,-795,0,1721672724,12604.141516179989,182.10221915999864,54385.280400480005 2024-07-22,18:25:26.000,204,11044383,-795,0,1721672725,12604.101098319989,182.04582612000377,54385.161619440005 2024-07-22,18:25:27.000,204,11044462,-795,0,1721672726,12604.161725109989,182.0246787299984,54385.2175164 2024-07-22,18:25:28.000,204,11044463,-795,0,1721672727,12604.148252489998,182.04582612000377,54385.19655504 2024-07-22,18:25:29.000,204,11044454,-795,0,1721672728,12604.161725109989,182.04582612000377,54385.210529280004 2024-07-22,18:25:30.000,204,11044491,-795,0,1721672729,12604.101098319989,182.0246787299984,54385.20354216001 2024-07-22,18:25:31.000,204,11044447,-795,0,1721672730,12604.181934039989,182.01762959999905,54385.210529280004 2024-07-22,18:25:32.000,204,11044449,-795,0,1721672731,12604.168461419998,182.0387769900044,54385.26642624 2024-07-22,18:25:33.000,204,11044404,-795,0,1721672732,12604.175197729994,182.0105804699997,54385.26642624 2024-07-22,18:25:34.000,204,11044473,-795,0,1721672733,12604.128043559998,182.03172785999777,54385.161619440005 2024-07-22,18:25:35.000,204,11044426,-795,0,1721672734,12603.979844740003,182.0387769900044,54384.826237680005 2024-07-22,18:25:36.000,204,11044402,-795,0,1721672735,12604.074153079993,182.109268289998,54385.08476112001 2024-07-22,18:25:37.000,204,11044412,-795,0,1721672736,12604.067416769998,182.06697351000184,54385.17559368 2024-07-22,18:25:38.000,204,11044411,-795,0,1721672737,12604.033735219993,182.08812089999992,54385.1476452 2024-07-22,18:25:39.000,204,11044408,-795,0,1721672738,12603.966372119998,182.06697351000184,54385.01488992001 2024-07-22,18:25:40.000,204,11044426,-795,0,1721672739,12603.993317359993,182.08812089999992,54385.11969672 2024-07-22,18:25:41.000,204,11044424,-795,0,1721672740,12604.040471529988,182.109268289998,54385.1476452 2024-07-22,18:25:42.000,204,11044413,-795,0,1721672741,12604.000053670003,182.11631742000463,54385.18956792 2024-07-22,18:25:43.000,204,11044429,-795,0,1721672742,12603.986581049998,182.123366550004,54385.077774 2024-07-22,18:25:44.000,204,11044444,-795,0,1721672743,12603.966372119998,182.14451394000207,54385.11969672 2024-07-22,18:25:45.000,204,11044420,-795,0,1721672744,12603.993317359993,182.123366550004,54385.13367096001 2024-07-22,18:25:46.000,204,11044464,-795,0,1721672745,12603.925954259998,182.2220543700023,54385.14065808 2024-07-22,18:25:47.000,204,11044481,-795,0,1721672746,12604.013526289993,182.18680871999823,54385.22450352001 2024-07-22,18:25:48.000,204,11044423,-795,0,1721672747,12603.993317359993,182.23615263000102,54385.23847776 2024-07-22,18:25:49.000,204,11044467,-795,0,1721672748,12603.973108429993,182.29254567000316,54385.23847776 2024-07-22,18:25:50.000,204,11044410,-795,0,1721672749,12603.905745329997,182.29254567000316,54385.18258080001 2024-07-22,18:25:51.000,204,11044440,-795,0,1721672750,12603.905745329997,182.3207421900006,54385.18956792 2024-07-22,18:25:52.000,204,11044433,-795,0,1721672751,12603.872063779992,182.35598784000467,54385.27341336001 2024-07-22,18:25:53.000,204,11044430,-795,0,1721672752,12603.851854849992,182.3700861000034,54385.210529280004 2024-07-22,18:25:54.000,204,11044436,-795,0,1721672753,12603.831645919992,182.45467566000298,54385.231490640006 2024-07-22,18:25:55.000,204,11044483,-795,0,1721672754,12603.744073889997,182.47582305000105,54385.042838400004 2024-07-22,18:25:56.000,204,11044459,-795,0,1721672755,12603.683447099997,182.5322160900032,54384.9729672 2024-07-22,18:25:57.000,204,11044464,-795,0,1721672756,12603.717128650002,182.60270739000407,54385.05681264001 2024-07-22,18:25:58.000,204,11044402,-795,0,1721672757,12603.696919720001,182.64500217000023,54385.112709600005 2024-07-22,18:25:59.000,204,11044463,-795,0,1721672758,12603.649765549992,182.67319868999766,54385.10572248001 2024-07-22,18:26:00.000,204,11044421,-795,0,1721672759,12603.548720899991,182.70844434000173,54384.96598008001 2024-07-22,18:26:01.000,204,11044455,-795,0,1721672760,12603.49483042,182.76483738000388,54384.875147520004 2024-07-22,18:26:02.000,204,11044440,-795,0,1721672761,12603.53524828,182.8141812899994,54384.95200584 2024-07-22,18:26:03.000,204,11044457,-795,0,1721672762,12603.568929829991,182.9128691099977,54385.09873536 2024-07-22,18:26:04.000,204,11044476,-795,0,1721672763,12603.501566729996,182.9410656300024,54385.12668384 2024-07-22,18:26:05.000,204,11044430,-795,0,1721672764,12603.501566729996,182.99040953999793,54385.12668384 2024-07-22,18:26:06.000,204,11044483,-795,0,1721672765,12603.39378577,183.01860606000264,54384.95200584 2024-07-22,18:26:07.000,204,11044460,-795,0,1721672766,12603.339895289995,183.025655190002,54384.97995432 2024-07-22,18:26:08.000,204,11044453,-795,0,1721672767,12603.28600480999,183.08204823000415,54384.98694144001 2024-07-22,18:26:09.000,204,11044446,-795,0,1721672768,12603.218641709995,183.0890973600035,54384.84021192 2024-07-22,18:26:10.000,204,11044472,-795,0,1721672769,12603.19169647,183.10319562000223,54384.993928560005 2024-07-22,18:26:11.000,204,11044489,-795,0,1721672770,12603.137805989994,183.1243430100003,54384.95200584 2024-07-22,18:26:12.000,204,11044449,-795,0,1721672771,12603.13106968,183.15253952999774,54385.00091568 2024-07-22,18:26:13.000,204,11044465,-795,0,1721672772,12603.070442889999,183.15958866000437,54384.98694144001 2024-07-22,18:26:14.000,204,11044391,-795,0,1721672773,12603.070442889999,183.15958866000437,54385.03585128001 2024-07-22,18:26:15.000,204,11044439,-795,0,1721672774,12602.935716689994,183.18073605000245,54384.945018720005 2024-07-22,18:26:16.000,204,11044433,-795,0,1721672775,12602.888562519998,183.2230308299986,54384.97995432 2024-07-22,18:26:17.000,204,11044414,-795,0,1721672776,12602.895298829993,183.25827648000268,54385.05681264001 2024-07-22,18:26:18.000,204,11044421,-795,0,1721672777,12602.841408349988,183.25827648000268,54384.993928560005 2024-07-22,18:26:19.000,204,11044457,-795,0,1721672778,12602.807726799998,183.27942387000076,54385.0079028 2024-07-22,18:26:20.000,204,11044434,-795,0,1721672779,12602.787517869998,183.2723747400014,54385.02886416 2024-07-22,18:26:21.000,204,11044484,-795,0,1721672780,12602.713418459993,183.31466952000483,54384.993928560005 2024-07-22,18:26:22.000,204,11044473,-795,0,1721672781,12602.726891079998,183.34286604000226,54385.07078688 2024-07-22,18:26:23.000,204,11044438,-795,0,1721672782,12602.679736910002,183.3358169100029,54385.07078688 2024-07-22,18:26:24.000,204,11044457,-795,0,1721672783,12602.639319050002,183.34991517000162,54385.02187704 2024-07-22,18:26:25.000,204,11044470,-795,0,1721672784,12602.565219639997,183.3710625599997,54384.98694144001 2024-07-22,18:26:26.000,204,11044468,-795,0,1721672785,12602.578692260002,183.36401343000034,54385.07078688 2024-07-22,18:26:27.000,204,11044481,-795,0,1721672786,12602.666264289997,183.39220994999778,54385.14065808 2024-07-22,18:26:28.000,204,11044455,-795,0,1721672787,12602.619110120002,183.37811168999906,54385.09873536 2024-07-22,18:26:29.000,204,11044430,-795,0,1721672788,12602.585428569997,183.37811168999906,54385.063799760006 2024-07-22,18:26:30.000,204,11044487,-795,0,1721672789,12602.491120229992,183.35696430000098,54384.9729672 2024-07-22,18:26:31.000,204,11044432,-795,0,1721672790,12602.477647610001,183.34991517000162,54384.875147520004 2024-07-22,18:26:32.000,204,11044473,-795,0,1721672791,12602.497856540002,183.35696430000098,54384.993928560005 2024-07-22,18:26:33.000,204,11044455,-795,0,1721672792,12602.464174989997,183.38516081999842,54384.88912176001 2024-07-22,18:26:34.000,204,11044440,-795,0,1721672793,12602.457438680001,183.40630821000377,54384.903096 2024-07-22,18:26:35.000,204,11044459,-795,0,1721672794,12602.423757129996,183.44155386000057,54384.903096 2024-07-22,18:26:36.000,204,11044474,-795,0,1721672795,12602.403548199996,183.46270124999864,54384.88213464 2024-07-22,18:26:37.000,204,11044422,-795,0,1721672796,12602.423757129996,183.469750379998,54384.945018720005 2024-07-22,18:26:38.000,204,11044360,-795,0,1721672797,12602.403548199996,183.51204516000143,54384.86117328 2024-07-22,18:26:39.000,204,11044442,-795,0,1721672798,12602.383339269996,183.51204516000143,54384.91008312 2024-07-22,18:26:40.000,204,11044462,-795,0,1721672799,12602.376602960001,183.54729080999823,54384.93104448 2024-07-22,18:26:41.000,204,11044488,-795,0,1721672800,12602.282294619996,183.5825364600023,54384.672521039996 2024-07-22,18:26:42.000,204,11044475,-795,0,1721672801,12602.27555831,183.58958559000166,54384.728418000006 2024-07-22,18:26:43.000,204,11044474,-795,0,1721672802,12602.302503549996,183.61073297999974,54384.77034072001 2024-07-22,18:26:44.000,204,11044462,-795,0,1721672803,12602.24861306999,183.62483123999846,54384.85418616 2024-07-22,18:26:45.000,204,11044436,-795,0,1721672804,12602.221667829996,183.6459786300038,54384.79828920001 2024-07-22,18:26:46.000,204,11044406,-795,0,1721672805,12602.181249969995,183.66007689000253,54384.73540512 2024-07-22,18:26:47.000,204,11044428,-795,0,1721672806,12602.11388687,183.68827340999997,54384.72143088001 2024-07-22,18:26:48.000,204,11044462,-795,0,1721672807,12602.06673269999,183.69532253999932,54384.67950816001 2024-07-22,18:26:49.000,204,11044428,-795,0,1721672808,12602.08694162999,183.72351906000404,54384.72143088001 2024-07-22,18:26:50.000,204,11044475,-795,0,1721672809,12602.09367794,183.75876471000083,54384.78431496 2024-07-22,18:26:51.000,204,11044492,-795,0,1721672810,12602.09367794,183.80810862000362,54384.79828920001 2024-07-22,18:26:52.000,204,11044468,-795,0,1721672811,12602.059996389995,183.83630514000106,54384.78431496 2024-07-22,18:26:53.000,204,11044454,-795,0,1721672812,12602.04652376999,183.90679644000193,54384.777327840005 2024-07-22,18:26:54.000,204,11044440,-795,0,1721672813,12602.02631483999,183.93499295999936,54384.84021192 2024-07-22,18:26:55.000,204,11044415,-795,0,1721672814,12601.99263329,183.94909121999808,54384.70046952001 2024-07-22,18:26:56.000,204,11044434,-795,0,1721672815,12601.94547911999,183.95614035000472,54384.6934824 2024-07-22,18:26:57.000,204,11044458,-795,0,1721672816,12601.958951739995,183.9772877400028,54384.72143088001 2024-07-22,18:26:58.000,204,11044423,-795,0,1721672817,12602.00610590999,183.97023861000343,54384.826237680005 2024-07-22,18:26:59.000,204,11044486,-795,0,1721672818,12602.02631483999,183.93499295999936,54384.924057360004 2024-07-22,18:27:00.000,204,11044488,-795,0,1721672819,12602.00610590999,183.89974731000257,54384.91008312 2024-07-22,18:27:01.000,204,11044466,-795,0,1721672820,12601.851170779999,183.93499295999936,54384.81226344 2024-07-22,18:27:02.000,204,11044458,-795,0,1721672821,12601.918533879994,183.87155078999785,54384.67950816001 2024-07-22,18:27:03.000,204,11044457,-795,0,1721672822,12601.94547911999,183.85040339999978,54384.777327840005 2024-07-22,18:27:04.000,204,11044440,-795,0,1721672823,12601.95221543,183.83630514000106,54384.8332248 2024-07-22,18:27:05.000,204,11044452,-795,0,1721672824,12601.86464339999,183.85745252999914,54384.70046952001 2024-07-22,18:27:06.000,204,11044481,-795,0,1721672825,12601.92527018999,183.81515775000298,54384.8332248 2024-07-22,18:27:07.000,204,11044525,-795,0,1721672826,12601.94547911999,183.82220688000234,54384.896108880006 2024-07-22,18:27:08.000,204,11044455,-795,0,1721672827,12602.00610590999,183.7799120999989,54384.93803160001 2024-07-22,18:27:09.000,204,11044488,-795,0,1721672828,12602.01284222,183.78696122999827,54384.903096 2024-07-22,18:27:10.000,204,11044464,-795,0,1721672829,12601.94547911999,183.74466645000211,54384.77034072001 2024-07-22,18:27:11.000,204,11044443,-795,0,1721672830,12601.96568804999,183.7305681900034,54384.88213464 2024-07-22,18:27:12.000,204,11044418,-795,0,1721672831,12601.999369599995,183.72351906000404,54384.91008312 2024-07-22,18:27:13.000,204,11044495,-795,0,1721672832,12602.02631483999,183.70237166999868,54384.95899296 2024-07-22,18:27:14.000,204,11044494,-795,0,1721672833,12602.05326008,183.67417515000125,54384.93803160001 2024-07-22,18:27:15.000,204,11044474,-795,0,1721672834,12602.080205319995,183.6671260200019,54384.91008312 2024-07-22,18:27:16.000,204,11044465,-795,0,1721672835,12602.06673269999,183.6812242800006,54384.85418616 2024-07-22,18:27:17.000,204,11044505,-795,0,1721672836,12602.11388687,183.6812242800006,54384.88912176001 2024-07-22,18:27:18.000,204,11044349,-795,0,1721672837,12602.06673269999,183.6812242800006,54384.81925056001 2024-07-22,18:27:19.000,204,11044459,-795,0,1721672838,12602.07346901,183.69532253999932,54384.7633536 2024-07-22,18:27:20.000,204,11044410,-795,0,1721672839,12602.03305115,183.70942079999804,54384.672521039996 2024-07-22,18:27:21.000,204,11044472,-795,0,1721672840,12602.019578529995,183.73761732000276,54384.72143088001 2024-07-22,18:27:22.000,204,11044428,-795,0,1721672841,12602.06673269999,183.72351906000404,54384.79130208 2024-07-22,18:27:23.000,204,11044448,-795,0,1721672842,12602.11388687,183.75876471000083,54384.86117328 2024-07-22,18:27:24.000,204,11044467,-795,0,1721672843,12602.11388687,183.7305681900034,54384.875147520004 2024-07-22,18:27:25.000,204,11044486,-795,0,1721672844,12602.11388687,183.73761732000276,54384.84719904001 2024-07-22,18:27:26.000,204,11044446,-795,0,1721672845,12602.09367794,183.70942079999804,54384.71444376 2024-07-22,18:27:27.000,204,11044458,-795,0,1721672846,12602.10715055999,183.70237166999868,54384.777327840005 2024-07-22,18:27:28.000,204,11044469,-795,0,1721672847,12602.120623179995,183.68827340999997,54384.8332248 2024-07-22,18:27:29.000,204,11044488,-795,0,1721672848,12602.11388687,183.66007689000253,54384.79828920001 2024-07-22,18:27:30.000,204,11044430,-795,0,1721672849,12602.09367794,183.65302776000317,54384.728418000006 2024-07-22,18:27:31.000,204,11044481,-795,0,1721672850,12602.140832109995,183.63892950000445,54384.777327840005 2024-07-22,18:27:32.000,204,11044457,-795,0,1721672851,12602.16777734999,183.67417515000125,54384.86816040001 2024-07-22,18:27:33.000,204,11044459,-795,0,1721672852,12602.181249969995,183.67417515000125,54384.875147520004 2024-07-22,18:27:34.000,204,11044443,-795,0,1721672853,12602.16777734999,183.63892950000445,54384.75636648 2024-07-22,18:27:35.000,204,11044445,-795,0,1721672854,12602.14756841999,183.67417515000125,54384.73540512 2024-07-22,18:27:36.000,204,11044420,-795,0,1721672855,12602.09367794,183.66007689000253,54384.68649528 2024-07-22,18:27:37.000,204,11044496,-795,0,1721672856,12602.15430473,183.67417515000125,54384.672521039996 2024-07-22,18:27:38.000,204,11044482,-795,0,1721672857,12602.17451366,183.6459786300038,54384.672521039996 2024-07-22,18:27:39.000,204,11044454,-795,0,1721672858,12602.07346901,183.66007689000253,54384.49784304 2024-07-22,18:27:40.000,204,11044448,-795,0,1721672859,12602.10715055999,183.69532253999932,54384.63758544 2024-07-22,18:27:41.000,204,11044470,-795,0,1721672860,12602.100414249995,183.73761732000276,54384.539765760004 2024-07-22,18:27:42.000,204,11044421,-795,0,1721672861,12602.1340958,183.7658138400002,54384.6934824 2024-07-22,18:27:43.000,204,11044470,-795,0,1721672862,12602.14756841999,183.75876471000083,54384.707456640004 2024-07-22,18:27:44.000,204,11044441,-795,0,1721672863,12602.1340958,183.78696122999827,54384.65155968001 2024-07-22,18:27:45.000,204,11044432,-795,0,1721672864,12602.12735948999,183.82220688000234,54384.58168848001 2024-07-22,18:27:46.000,204,11044498,-795,0,1721672865,12602.140832109995,183.8292560100017,54384.6236112 2024-07-22,18:27:47.000,204,11044475,-795,0,1721672866,12602.18798627999,183.87155078999785,54384.73540512 2024-07-22,18:27:48.000,204,11044511,-795,0,1721672867,12602.18798627999,183.90679644000193,54384.8332248 2024-07-22,18:27:49.000,204,11044431,-795,0,1721672868,12602.181249969995,183.94204208999872,54384.777327840005 2024-07-22,18:27:50.000,204,11044431,-795,0,1721672869,12602.1340958,183.93499295999936,54384.65155968001 2024-07-22,18:27:51.000,204,11044445,-795,0,1721672870,12602.161041039995,183.97023861000343,54384.609636960005 2024-07-22,18:27:52.000,204,11044431,-795,0,1721672871,12602.14756841999,184.0407299100043,54384.59566272 2024-07-22,18:27:53.000,204,11044479,-795,0,1721672872,12602.21493152,184.0759755600011,54384.609636960005 2024-07-22,18:27:54.000,204,11044453,-795,0,1721672873,12602.22840413999,184.0759755600011,54384.64457256 2024-07-22,18:27:55.000,204,11044424,-795,0,1721672874,12602.22840413999,184.09712294999918,54384.70046952001 2024-07-22,18:27:56.000,204,11044462,-795,0,1721672875,12602.21493152,184.08302469000046,54384.77034072001 2024-07-22,18:27:57.000,204,11044416,-795,0,1721672876,12602.20819520999,184.14646686000196,54384.875147520004 2024-07-22,18:27:58.000,204,11044437,-795,0,1721672877,12602.181249969995,184.16056512000068,54384.88912176001 2024-07-22,18:27:59.000,204,11044435,-795,0,1721672878,12602.14756841999,184.21695816000283,54384.8332248 2024-07-22,18:28:00.000,204,11044418,-795,0,1721672879,12602.04652376999,184.2381055500009,54384.68649528 2024-07-22,18:28:01.000,204,11044483,-795,0,1721672880,12602.06673269999,184.2874494600037,54384.84021192 2024-07-22,18:28:02.000,204,11044480,-795,0,1721672881,12602.07346901,184.30859685000178,54384.896108880006 2024-07-22,18:28:03.000,204,11044463,-795,0,1721672882,12602.080205319995,184.34384249999857,54384.84719904001 2024-07-22,18:28:04.000,204,11044478,-795,0,1721672883,12602.100414249995,184.37908815000264,54384.91707024001 2024-07-22,18:28:05.000,204,11044417,-795,0,1721672884,12602.08694162999,184.4354811900048,54384.95200584 2024-07-22,18:28:06.000,204,11044433,-795,0,1721672885,12602.05326008,184.41433379999944,54384.88213464 2024-07-22,18:28:07.000,204,11044439,-795,0,1721672886,12602.01284222,184.46367771000223,54384.93104448 2024-07-22,18:28:08.000,204,11044444,-795,0,1721672887,12601.97242436,184.52711988000374,54385.042838400004 2024-07-22,18:28:09.000,204,11044435,-795,0,1721672888,12601.9320065,184.55531640000117,54385.02886416 2024-07-22,18:28:10.000,204,11044492,-795,0,1721672889,12601.857907089994,184.5835129199986,54384.95200584 2024-07-22,18:28:11.000,204,11044482,-795,0,1721672890,12601.810752919999,184.6962990000029,54384.91707024001 2024-07-22,18:28:12.000,204,11044503,-795,0,1721672891,12601.804016609989,184.717446390001,54384.95899296 2024-07-22,18:28:13.000,204,11044443,-795,0,1721672892,12601.790543989999,184.7315446499997,54384.98694144001 2024-07-22,18:28:14.000,204,11044407,-795,0,1721672893,12601.756862439994,184.7315446499997,54385.02187704 2024-07-22,18:28:15.000,204,11044463,-795,0,1721672894,12601.662554099988,184.7949868200012,54384.896108880006 2024-07-22,18:28:16.000,204,11044462,-795,0,1721672895,12601.595190999993,184.85842899000272,54384.896108880006 2024-07-22,18:28:17.000,204,11044448,-795,0,1721672896,12601.548036829998,184.8795763800008,54384.93803160001 2024-07-22,18:28:18.000,204,11044466,-795,0,1721672897,12601.534564209993,184.91482203000487,54385.063799760006 2024-07-22,18:28:19.000,204,11044447,-795,0,1721672898,12601.507618969998,184.9782641999991,54385.09873536 2024-07-22,18:28:20.000,204,11044470,-795,0,1721672899,12601.460464800002,185.0276081100019,54385.11969672 2024-07-22,18:28:21.000,204,11044489,-795,0,1721672900,12601.372892769992,185.08400115000404,54385.02187704 2024-07-22,18:28:22.000,204,11044436,-795,0,1721672901,12601.359420150002,185.10514854000212,54385.08476112001 2024-07-22,18:28:23.000,204,11044493,-795,0,1721672902,12601.345947529997,185.14744331999827,54385.063799760006 2024-07-22,18:28:24.000,204,11044449,-795,0,1721672903,12601.271848119992,185.19678723000106,54384.97995432 2024-07-22,18:28:25.000,204,11044417,-795,0,1721672904,12601.211221329992,185.2531802700032,54384.96598008001 2024-07-22,18:28:26.000,204,11044448,-795,0,1721672905,12601.224693949996,185.26022940000257,54384.91707024001 2024-07-22,18:28:27.000,204,11044462,-795,0,1721672906,12601.184276089996,185.30252417999873,54384.95899296 2024-07-22,18:28:28.000,204,11044483,-795,0,1721672907,12601.177539780001,185.35186809000152,54385.063799760006 2024-07-22,18:28:29.000,204,11044470,-795,0,1721672908,12601.137121920001,185.36596635000024,54385.01488992001 2024-07-22,18:28:30.000,204,11044485,-795,0,1721672909,12601.110176679991,185.42235939000238,54384.96598008001 2024-07-22,18:28:31.000,204,11044440,-795,0,1721672910,12601.089967749991,185.44350678000046,54384.98694144001 2024-07-22,18:28:32.000,204,11044479,-795,0,1721672911,12601.04954988999,185.4717032999979,54385.02886416 2024-07-22,18:28:33.000,204,11044462,-795,0,1721672912,12600.98892309999,185.52809634000005,54385.0079028 2024-07-22,18:28:34.000,204,11044462,-795,0,1721672913,12600.982186789995,185.52809634000005,54385.063799760006 2024-07-22,18:28:35.000,204,11044462,-795,0,1721672914,12600.92829630999,185.56334199000412,54384.993928560005 2024-07-22,18:28:36.000,204,11044464,-795,0,1721672915,12600.941768929995,185.60563677000027,54384.9729672 2024-07-22,18:28:37.000,204,11044477,-795,0,1721672916,12600.92829630999,185.64088242000435,54385.08476112001 2024-07-22,18:28:38.000,204,11044375,-795,0,1721672917,12600.901351069995,185.66907894000178,54385.042838400004 2024-07-22,18:28:39.000,204,11044476,-795,0,1721672918,12600.90808737999,185.67612807000114,54385.0079028 2024-07-22,18:28:40.000,204,11044464,-795,0,1721672919,12600.81377904,185.71842285000457,54384.85418616 2024-07-22,18:28:41.000,204,11044468,-795,0,1721672920,12600.79357011,185.71842285000457,54384.86816040001 2024-07-22,18:28:42.000,204,11044453,-795,0,1721672921,12600.71273439,185.71842285000457,54384.70046952001 2024-07-22,18:28:43.000,204,11044434,-795,0,1721672922,12600.84746058999,185.62678415999835,54384.9729672 2024-07-22,18:28:44.000,204,11044451,-795,0,1721672923,12600.84746058999,185.61268589999963,54384.93803160001 2024-07-22,18:28:45.000,204,11044416,-795,0,1721672924,12600.88787844999,185.6479315500037,54384.896108880006 2024-07-22,18:28:46.000,204,11044400,-795,0,1721672925,12600.780097489995,185.65498068000306,54384.875147520004 2024-07-22,18:28:47.000,204,11044388,-795,0,1721672926,12600.840724279995,185.619735029999,54384.88912176001 2024-07-22,18:28:48.000,204,11044484,-795,0,1721672927,12600.82725165999,185.66907894000178,54384.896108880006 2024-07-22,18:28:49.000,204,11044422,-795,0,1721672928,12600.88787844999,185.62678415999835,54384.91008312 2024-07-22,18:28:50.000,204,11044484,-755,0,1721672929,12600.78683379999,185.64088242000435,54384.79828920001 2024-07-22,18:28:51.000,204,11044429,-795,0,1721672930,12600.8541969,185.67612807000114,54384.86816040001 2024-07-22,18:28:52.000,204,11044439,-795,0,1721672931,12600.79357011,185.69727545999922,54384.875147520004 2024-07-22,18:28:53.000,204,11044439,-795,0,1721672932,12600.81377904,185.66202981000242,54384.95899296 2024-07-22,18:28:54.000,204,11044388,-795,0,1721672933,12600.820515349995,185.69022632999986,54384.8332248 2024-07-22,18:28:55.000,204,11044475,-795,0,1721672934,12600.78683379999,185.6338332899977,54384.826237680005 2024-07-22,18:28:56.000,204,11044454,-795,0,1721672935,12600.78683379999,185.6831772000005,54384.78431496 2024-07-22,18:28:57.000,204,11044447,-795,0,1721672936,12600.83398797,185.66907894000178,54384.93803160001 2024-07-22,18:28:58.000,204,11044457,-795,0,1721672937,12600.860933209995,185.71137371999794,54384.91707024001 2024-07-22,18:28:59.000,204,11044432,-795,0,1721672938,12600.86766951999,185.66202981000242,54384.875147520004 2024-07-22,18:29:00.000,204,11044482,-795,0,1721672939,12600.820515349995,185.66907894000178,54384.88912176001 2024-07-22,18:29:01.000,204,11044442,-795,0,1721672940,12600.8541969,185.69727545999922,54384.945018720005 2024-07-22,18:29:02.000,204,11044431,-795,0,1721672941,12600.840724279995,185.73957024000265,54384.93104448 2024-07-22,18:29:03.000,204,11044474,-795,0,1721672942,12600.86766951999,185.72547198000393,54384.896108880006 2024-07-22,18:29:04.000,204,11044450,-795,0,1721672943,12600.83398797,185.746619370002,54384.66553392 2024-07-22,18:29:05.000,204,11044429,-795,0,1721672944,12600.81377904,185.746619370002,54384.84719904001 2024-07-22,18:29:06.000,204,11044484,-795,0,1721672945,12600.800306419995,185.77481588999945,54384.96598008001 2024-07-22,18:29:07.000,204,11044476,-795,0,1721672946,12600.82725165999,185.76071763000073,54385.09873536 2024-07-22,18:29:08.000,204,11044461,-795,0,1721672947,12600.78683379999,185.746619370002,54385.112709600005 2024-07-22,18:29:09.000,204,11044430,-795,0,1721672948,12600.78683379999,185.78891414999816,54385.13367096001 2024-07-22,18:29:10.000,204,11044422,-755,0,1721672949,12600.74641593999,185.80301241000416,54385.063799760006 2024-07-22,18:29:11.000,204,11044410,-795,0,1721672950,12600.759888559995,185.8312089300016,54385.08476112001 2024-07-22,18:29:12.000,204,11044465,-795,0,1721672951,12600.73294332,185.87350370999775,54385.12668384 2024-07-22,18:29:13.000,204,11044473,-795,0,1721672952,12600.72620700999,185.8946511000031,54385.08476112001 2024-07-22,18:29:14.000,204,11044517,-795,0,1721672953,12600.72620700999,185.88055284000438,54385.02187704 2024-07-22,18:29:15.000,204,11044531,-795,0,1721672954,12600.672316529999,185.92284762000054,54385.02187704 2024-07-22,18:29:16.000,204,11044418,-795,0,1721672955,12600.658843909994,185.9298967499999,54384.97995432 2024-07-22,18:29:17.000,204,11044453,-795,0,1721672956,12600.71273439,185.93694587999926,54385.11969672 2024-07-22,18:29:18.000,204,11044484,-795,0,1721672957,12600.679052839994,185.9933389200014,54385.13367096001 2024-07-22,18:29:19.000,204,11044437,-795,0,1721672958,12600.62516235999,185.9933389200014,54385.00091568 2024-07-22,18:29:20.000,204,11044445,-795,0,1721672959,12600.652107599999,186.0426828300042,54385.12668384 2024-07-22,18:29:21.000,204,11044450,-795,0,1721672960,12600.68578914999,186.03563370000484,54384.993928560005 2024-07-22,18:29:22.000,204,11044439,-795,0,1721672961,12600.64537128999,186.0426828300042,54385.01488992001 2024-07-22,18:29:23.000,204,11044508,-795,0,1721672962,12600.699261769994,186.0920267399997,54385.11969672 2024-07-22,18:29:24.000,204,11044511,-795,0,1721672963,12600.638634979994,186.07087935000163,54385.11969672 2024-07-22,18:29:25.000,204,11044473,-795,0,1721672964,12600.64537128999,186.1413706500025,54385.14065808 2024-07-22,18:29:26.000,204,11044441,-795,0,1721672965,12600.60495342999,186.16251804000058,54384.95200584 2024-07-22,18:29:27.000,204,11044433,-795,0,1721672966,12600.60495342999,186.190714559998,54385.00091568 2024-07-22,18:29:28.000,204,11044462,-795,0,1721672967,12600.618426049994,186.19776369000465,54385.09873536 2024-07-22,18:29:29.000,204,11044461,-795,0,1721672968,12600.611689739999,186.25415672999952,54385.063799760006 2024-07-22,18:29:30.000,204,11044433,-795,0,1721672969,12600.537590329994,186.31054977000167,54384.98694144001 2024-07-22,18:29:31.000,204,11044405,-795,0,1721672970,12600.530854019999,186.35284454999783,54385.03585128001 2024-07-22,18:29:32.000,204,11044482,-795,0,1721672971,12600.537590329994,186.43038497999805,54385.1476452 2024-07-22,18:29:33.000,204,11044404,-795,0,1721672972,12600.537590329994,186.46563063000212,54385.1476452 2024-07-22,18:29:34.000,204,11044501,-795,0,1721672973,12600.490436159998,186.52907280000363,54385.1476452 2024-07-22,18:29:35.000,204,11044448,-795,0,1721672974,12600.429809369998,186.59251496999786,54385.08476112001 2024-07-22,18:29:36.000,204,11044478,-795,0,1721672975,12600.348973649998,186.59251496999786,54385.063799760006 2024-07-22,18:29:37.000,204,11044453,-795,0,1721672976,12600.396127819993,186.64185888000065,54385.15463232001 2024-07-22,18:29:38.000,204,11044477,-795,0,1721672977,12600.288346859998,186.6982519200028,54385.00091568 2024-07-22,18:29:39.000,204,11044486,-795,0,1721672978,12600.274874239993,186.71235018000152,54385.063799760006 2024-07-22,18:29:40.000,204,11044439,-795,0,1721672979,12600.301819480002,186.77579235000303,54384.97995432 2024-07-22,18:29:41.000,204,11044381,-795,0,1721672980,12600.328764719998,186.81808712999918,54385.077774 2024-07-22,18:29:42.000,204,11044438,-795,0,1721672981,12600.241192690002,186.81808712999918,54385.042838400004 2024-07-22,18:29:43.000,204,11044456,-795,0,1721672982,12600.214247449992,186.8462836500039,54385.01488992001 2024-07-22,18:29:44.000,204,11044446,-795,0,1721672983,12600.167093279997,186.86743104000197,54384.993928560005 2024-07-22,18:29:45.000,204,11044456,-795,0,1721672984,12600.146884349997,186.8815293000007,54384.84021192 2024-07-22,18:29:46.000,204,11044454,-795,0,1721672985,12600.126675419997,186.8956275599994,54384.95899296 2024-07-22,18:29:47.000,204,11044436,-795,0,1721672986,12600.160356970002,186.90972581999813,54384.9729672 2024-07-22,18:29:48.000,204,11044419,-795,0,1721672987,12600.133411729992,186.95202060000156,54384.97995432 2024-07-22,18:29:49.000,204,11044460,-795,0,1721672988,12600.092993869992,187.02251190000243,54384.97995432 2024-07-22,18:29:50.000,204,11044427,-795,0,1721672989,12600.039103390001,187.01546277000307,54384.924057360004 2024-07-22,18:29:51.000,204,11044398,-795,0,1721672990,12600.066048629997,187.06480667999858,54384.91008312 2024-07-22,18:29:52.000,204,11044426,-795,0,1721672991,12600.066048629997,187.08595407000394,54384.98694144001 2024-07-22,18:29:53.000,204,11044464,-795,0,1721672992,12600.066048629997,187.07185580999794,54384.993928560005 2024-07-22,18:29:54.000,204,11044433,-795,0,1721672993,12600.039103390001,187.08595407000394,54384.97995432 2024-07-22,18:29:55.000,204,11044486,-795,0,1721672994,12600.086257559997,187.107101460002,54384.93104448 2024-07-22,18:29:56.000,204,11044469,-795,0,1721672995,12600.092993869992,187.1564453700048,54384.81925056001 2024-07-22,18:29:57.000,204,11044437,-795,0,1721672996,12600.106466489997,187.26923145000183,54384.84021192 2024-07-22,18:29:58.000,204,11044427,-795,0,1721672997,12600.039103390001,187.33267362000333,54384.74239224 2024-07-22,18:29:59.000,204,11044465,-795,0,1721672998,12599.843750399996,187.3538210100014,54384.63059832001 2024-07-22,18:30:00.000,204,11044480,-795,0,1721672999,12599.81006884999,187.32562449000397,54384.75636648 2024-07-22,18:30:01.000,204,11044403,-795,0,1721673000,12599.722496819995,187.2903788399999,54384.65155968001 2024-07-22,18:30:02.000,204,11044454,-795,0,1721673001,12599.762914679995,187.2410349300044,54384.6934824 2024-07-22,18:30:03.000,204,11044449,-795,0,1721673002,12599.884168259996,187.2410349300044,54384.7633536 2024-07-22,18:30:04.000,204,11044412,-795,0,1721673003,12599.951531359991,187.28332971000054,54384.78431496 2024-07-22,18:30:05.000,204,11044444,-795,0,1721673004,12599.904377189996,187.4031649200042,54384.63758544 2024-07-22,18:30:06.000,204,11044369,-795,0,1721673005,12599.79659623,187.57234404000337,54384.52579152 2024-07-22,18:30:07.000,204,11044393,-795,0,1721673006,12599.62818847999,187.54414751999866,54384.59566272 2024-07-22,18:30:08.000,204,11044439,-795,0,1721673007,12599.51367121,187.48070535000443,54384.74239224 2024-07-22,18:30:09.000,204,11044462,-795,0,1721673008,12599.47325335,187.4877544800038,54384.6934824 2024-07-22,18:30:10.000,204,11044423,-795,0,1721673009,12599.419362869994,187.41726318000292,54384.728418000006 2024-07-22,18:30:11.000,204,11044429,-795,0,1721673010,12599.459780729994,187.41021405000356,54384.80527632 2024-07-22,18:30:12.000,204,11044475,-795,0,1721673011,12599.44630810999,187.4031649200042,54384.875147520004 2024-07-22,18:30:13.000,204,11044419,-795,0,1721673012,12599.40589024999,187.41021405000356,54384.85418616 2024-07-22,18:30:14.000,204,11044421,-795,0,1721673013,12599.345263459989,187.39611579000484,54384.8332248 2024-07-22,18:30:15.000,204,11044404,-795,0,1721673014,12599.291372979998,187.41726318000292,54384.85418616 2024-07-22,18:30:16.000,204,11044451,-795,0,1721673015,12599.190328329998,187.44545970000036,54384.74239224 2024-07-22,18:30:17.000,204,11044425,-795,0,1721673016,12599.237482499993,187.41726318000292,54384.826237680005 2024-07-22,18:30:18.000,204,11044412,-795,0,1721673017,12599.197064639993,187.438410570001,54384.93104448 2024-07-22,18:30:19.000,204,11044420,-795,0,1721673018,12599.156646779993,187.42431231000228,54384.88213464 2024-07-22,18:30:20.000,204,11044476,-795,0,1721673019,12599.163383089988,187.46660708999843,54384.86117328 2024-07-22,18:30:21.000,204,11044482,-795,0,1721673020,12599.210537259998,187.49480361000315,54385.02886416 2024-07-22,18:30:22.000,204,11044436,-795,0,1721673021,12599.197064639993,187.45250882999972,54384.98694144001 2024-07-22,18:30:23.000,204,11044470,-795,0,1721673022,12599.129701539998,187.46660708999843,54384.91707024001 2024-07-22,18:30:24.000,204,11044412,-795,0,1721673023,12599.129701539998,187.50890187000186,54384.86117328 2024-07-22,18:30:25.000,204,11044411,-795,0,1721673024,12599.109492609998,187.48070535000443,54384.79828920001 2024-07-22,18:30:26.000,204,11044470,-795,0,1721673025,12599.102756300003,187.50890187000186,54384.85418616 2024-07-22,18:30:27.000,204,11044429,-795,0,1721673026,12599.170119399998,187.4877544800038,54384.91008312 2024-07-22,18:30:28.000,204,11044443,-795,0,1721673027,12599.122965230003,187.4877544800038,54384.93803160001 2024-07-22,18:30:29.000,204,11044443,-795,0,1721673028,12599.143174160003,187.5018527400025,54384.91008312 2024-07-22,18:30:30.000,204,11044436,-795,0,1721673029,12599.122965230003,187.49480361000315,54384.8332248 2024-07-22,18:30:31.000,204,11044439,-795,0,1721673030,12599.156646779993,187.45955795999907,54384.826237680005 2024-07-22,18:30:32.000,204,11044391,-795,0,1721673031,12599.149910469998,187.4736562199978,54384.80527632 2024-07-22,18:30:33.000,204,11044450,-795,0,1721673032,12599.170119399998,187.44545970000036,54384.93803160001 2024-07-22,18:30:34.000,204,11044451,-795,0,1721673033,12599.217273569993,187.438410570001,54385.02886416 2024-07-22,18:30:35.000,204,11044438,-795,0,1721673034,12599.244218809989,187.45955795999907,54384.9729672 2024-07-22,18:30:36.000,204,11044456,-795,0,1721673035,12599.311581909998,187.4736562199978,54385.01488992001 2024-07-22,18:30:37.000,204,11044482,-795,0,1721673036,12599.331790839999,187.51595100000122,54385.04982552 2024-07-22,18:30:38.000,204,11044411,-795,0,1721673037,12599.358736079994,187.5018527400025,54385.091748240004 2024-07-22,18:30:39.000,204,11044430,-795,0,1721673038,12599.358736079994,187.48070535000443,54385.042838400004 2024-07-22,18:30:40.000,204,11044496,-795,0,1721673039,12599.331790839999,187.51595100000122,54385.03585128001 2024-07-22,18:30:41.000,204,11044471,-795,0,1721673040,12599.304845599989,187.51595100000122,54384.945018720005 2024-07-22,18:30:42.000,204,11044390,-795,0,1721673041,12599.271164049998,187.5018527400025,54384.96598008001 2024-07-22,18:30:43.000,204,11044406,-795,0,1721673042,12599.325054529989,187.50890187000186,54385.01488992001 2024-07-22,18:30:44.000,204,11044435,-795,0,1721673043,12599.237482499993,187.52300013000058,54385.042838400004 2024-07-22,18:30:45.000,204,11044444,-795,0,1721673044,12599.257691429993,187.5370983899993,54385.01488992001 2024-07-22,18:30:46.000,204,11044375,-795,0,1721673045,12599.163383089988,187.55824578000465,54384.875147520004 2024-07-22,18:30:47.000,204,11044349,-795,0,1721673046,12599.210537259998,187.6498844700036,54384.88213464 2024-07-22,18:30:48.000,204,11044425,-795,0,1721673047,12599.156646779993,187.67103186000168,54384.91707024001 2024-07-22,18:30:49.000,204,11044440,-795,0,1721673048,12599.102756300003,187.6992283799991,54384.8332248 2024-07-22,18:30:50.000,204,11044411,-795,0,1721673049,12599.069074749998,187.73447403000318,54384.777327840005 2024-07-22,18:30:51.000,204,11044411,-795,0,1721673050,12598.974766409992,187.75562142000126,54384.88912176001 2024-07-22,18:30:52.000,204,11044432,-795,0,1721673051,12599.055602129993,187.8472601100002,54385.0079028 2024-07-22,18:30:53.000,204,11044355,-795,0,1721673052,12599.028656889997,187.86840749999828,54385.0079028 2024-07-22,18:30:54.000,204,11044449,-795,0,1721673053,12598.941084860002,187.88955489000364,54384.945018720005 2024-07-22,18:30:55.000,204,11044423,-795,0,1721673054,12598.873721759992,187.9318496699998,54384.84719904001 2024-07-22,18:30:56.000,204,11044392,-795,0,1721673055,12598.819831280001,187.98824271000194,54384.81226344 2024-07-22,18:30:57.000,204,11044479,-795,0,1721673056,12598.826567589997,188.0587340100028,54384.91707024001 2024-07-22,18:30:58.000,204,11044464,-795,0,1721673057,12598.846776519997,188.10807791999832,54384.903096 2024-07-22,18:30:59.000,204,11044422,-795,0,1721673058,12598.759204490001,188.15037270000175,54384.70046952001 2024-07-22,18:31:00.000,204,11044407,-795,0,1721673059,12598.779413420001,188.2067657400039,54384.79828920001 2024-07-22,18:31:01.000,204,11044481,-795,0,1721673060,12598.752468179991,188.27725704000477,54384.79130208 2024-07-22,18:31:02.000,204,11044398,-795,0,1721673061,12598.772677109991,188.3054535600022,54384.93803160001 2024-07-22,18:31:03.000,204,11044437,-795,0,1721673062,12598.759204490001,188.3900431200018,54384.91707024001 2024-07-22,18:31:04.000,204,11044439,-795,0,1721673063,12598.651423529991,188.43938703000458,54384.95899296 2024-07-22,18:31:05.000,204,11044444,-795,0,1721673064,12598.624478289996,188.48168181000074,54384.875147520004 2024-07-22,18:31:06.000,204,11044427,-795,0,1721673065,12598.53016994999,188.5521731100016,54384.79828920001 2024-07-22,18:31:07.000,204,11044457,-795,0,1721673066,12598.61774198,188.5874187599984,54384.96598008001 2024-07-22,18:31:08.000,204,11044446,-795,0,1721673067,12598.624478289996,188.67905745000462,54384.93803160001 2024-07-22,18:31:09.000,204,11044455,-795,0,1721673068,12598.584060429996,188.7495487499982,54385.01488992001 2024-07-22,18:31:10.000,204,11044441,-795,0,1721673069,12598.563851499996,188.80594179000036,54384.86117328 2024-07-22,18:31:11.000,204,11044431,-795,0,1721673070,12598.503224709995,188.84118744000443,54384.81925056001 2024-07-22,18:31:12.000,204,11044460,-795,0,1721673071,12598.46954315999,188.91872787000466,54384.896108880006 2024-07-22,18:31:13.000,204,11044437,-795,0,1721673072,12598.55037887999,188.93282613000338,54384.9729672 2024-07-22,18:31:14.000,204,11044440,-795,0,1721673073,12598.563851499996,188.9469243900021,54384.96598008001 2024-07-22,18:31:15.000,204,11044392,-795,0,1721673074,12598.55037887999,188.99626830000489,54385.01488992001 2024-07-22,18:31:16.000,204,11044493,-795,0,1721673075,12598.59753305,189.03151395000168,54385.09873536 2024-07-22,18:31:17.000,204,11044453,-795,0,1721673076,12598.624478289996,189.0456122100004,54385.12668384 2024-07-22,18:31:18.000,204,11044393,-795,0,1721673077,12598.63795091,189.08085786000447,54385.063799760006 2024-07-22,18:31:19.000,204,11044446,-795,0,1721673078,12598.624478289996,189.0949561200032,54385.04982552 2024-07-22,18:31:20.000,204,11044438,-795,0,1721673079,12598.584060429996,189.13725089999934,54385.01488992001 2024-07-22,18:31:21.000,204,11044448,-795,0,1721673080,12598.61774198,189.1443000299987,54384.96598008001 2024-07-22,18:31:22.000,204,11044451,-795,0,1721673081,12598.631214599991,189.17954568000278,54385.12668384 2024-07-22,18:31:23.000,204,11044438,-795,0,1721673082,12598.691841389991,189.21479132999957,54385.20354216001 2024-07-22,18:31:24.000,204,11044436,-795,0,1721673083,12598.685105079996,189.23593871999765,54385.210529280004 2024-07-22,18:31:25.000,204,11044404,-795,0,1721673084,12598.6985777,189.27118437000172,54385.18956792 2024-07-22,18:31:26.000,204,11044372,-795,0,1721673085,12598.691841389991,189.2288895899983,54385.04982552 2024-07-22,18:31:27.000,204,11044374,-795,0,1721673086,12598.738995560001,189.23593871999765,54385.1476452 2024-07-22,18:31:28.000,204,11044455,-795,0,1721673087,12598.6985777,189.23593871999765,54385.210529280004 2024-07-22,18:31:29.000,204,11044432,-795,0,1721673088,12598.732259249991,189.2077422000002,54385.26642624 2024-07-22,18:31:30.000,204,11044433,-795,0,1721673089,12598.718786630001,189.21479132999957,54385.19655504 2024-07-22,18:31:31.000,204,11044439,-795,0,1721673090,12598.752468179991,189.257086110003,54385.31533608 2024-07-22,18:31:32.000,204,11044446,-795,0,1721673091,12598.813094969992,189.25003698000364,54385.36424592 2024-07-22,18:31:33.000,204,11044438,-795,0,1721673092,12598.860249140002,189.31347914999787,54385.40616864 2024-07-22,18:31:34.000,204,11044405,-795,0,1721673093,12598.853512829992,189.34872480000195,54385.41315576 2024-07-22,18:31:35.000,204,11044443,-795,0,1721673094,12598.833303899992,189.32757741000387,54385.40616864 2024-07-22,18:31:36.000,204,11044475,-795,0,1721673095,12598.873721759992,189.39806871000474,54385.49001408001 2024-07-22,18:31:37.000,204,11044471,-795,0,1721673096,12598.920875930002,189.41216697000345,54385.55289816 2024-07-22,18:31:38.000,204,11044443,-795,0,1721673097,12598.961293790002,189.4544617499996,54385.53892392001 2024-07-22,18:31:39.000,204,11044466,-795,0,1721673098,12598.981502720002,189.4756091399977,54385.545911040004 2024-07-22,18:31:40.000,204,11044421,-715,0,1721673099,12599.028656889997,189.49675653000304,54385.57385952 2024-07-22,18:31:41.000,204,11044433,-795,0,1721673100,12599.062338440002,189.4756091399977,54385.594820880004 2024-07-22,18:31:42.000,204,11044361,-795,0,1721673101,12598.988239029997,189.4756091399977,54385.566872400006 2024-07-22,18:31:43.000,204,11044421,-795,0,1721673102,12598.968030099997,189.46856000999833,54385.51097544 2024-07-22,18:31:44.000,204,11044441,-795,0,1721673103,12598.981502720002,189.5038056600024,54385.427130000004 2024-07-22,18:31:45.000,204,11044453,-795,0,1721673104,12598.961293790002,189.48970740000368,54385.39219440001 2024-07-22,18:31:46.000,204,11044427,-795,0,1721673105,12599.015184269992,189.4756091399977,54385.41315576 2024-07-22,18:31:47.000,204,11044406,-795,0,1721673106,12599.082547370002,189.46856000999833,54385.497001200005 2024-07-22,18:31:48.000,204,11044441,-795,0,1721673107,12599.116228919993,189.4756091399977,54385.47603984 2024-07-22,18:31:49.000,204,11044400,-795,0,1721673108,12599.176855709993,189.42626523000217,54385.58783376001 2024-07-22,18:31:50.000,204,11044434,-795,0,1721673109,12599.176855709993,189.41216697000345,54385.4620656 2024-07-22,18:31:51.000,204,11044393,-795,0,1721673110,12599.210537259998,189.38397044999874,54385.47603984 2024-07-22,18:31:52.000,204,11044481,-795,0,1721673111,12599.230746189998,189.4051178400041,54385.58084664 2024-07-22,18:31:53.000,204,11044482,-795,0,1721673112,12599.311581909998,189.36987219000002,54385.68565344001 2024-07-22,18:31:54.000,204,11044486,-795,0,1721673113,12599.351999769999,189.32757741000387,54385.65071784 2024-07-22,18:31:55.000,204,11044465,-795,0,1721673114,12599.392417629999,189.28528263000044,54385.594820880004 2024-07-22,18:31:56.000,204,11044421,-795,0,1721673115,12599.419362869994,189.23593871999765,54385.60879512001 2024-07-22,18:31:57.000,204,11044394,-795,0,1721673116,12599.520407519994,189.23593871999765,54385.64373072 2024-07-22,18:31:58.000,204,11044425,-795,0,1721673117,12599.560825379995,189.17249655000342,54385.68565344001 2024-07-22,18:31:59.000,204,11044426,-795,0,1721673118,12599.61471586,189.1090543800019,54385.72757616001 2024-07-22,18:32:00.000,204,11044471,-795,0,1721673119,12599.601243239995,189.03151395000168,54385.55988528001 2024-07-22,18:32:01.000,204,11044439,-795,0,1721673120,12599.63492479,189.01741569000296,54385.615782240006 2024-07-22,18:32:02.000,204,11044468,-795,0,1721673121,12599.75617837,188.98921916999825,54385.713601920004 2024-07-22,18:32:03.000,204,11044515,-795,0,1721673122,12599.78985991999,188.95397352000145,54385.8114216 2024-07-22,18:32:04.000,204,11044445,-795,0,1721673123,12599.78985991999,188.8975804799993,54385.74853752 2024-07-22,18:32:05.000,204,11044472,-795,0,1721673124,12599.81006884999,188.89053134999995,54385.72757616001 2024-07-22,18:32:06.000,204,11044399,-795,0,1721673125,12599.72923312999,188.79184353000164,54385.58783376001 2024-07-22,18:32:07.000,204,11044429,-795,0,1721673126,12599.71576051,188.77774527000292,54385.50398832 2024-07-22,18:32:08.000,204,11044385,-795,0,1721673127,12599.81006884999,188.79184353000164,54385.615782240006 2024-07-22,18:32:09.000,204,11044473,-795,0,1721673128,12599.850486709991,188.77069614000357,54385.69264056 2024-07-22,18:32:10.000,204,11044446,-795,0,1721673129,12599.803332539996,188.72840136000013,54385.55289816 2024-07-22,18:32:11.000,204,11044422,-795,0,1721673130,12599.78985991999,188.75659788000485,54385.60879512001 2024-07-22,18:32:12.000,204,11044427,-795,0,1721673131,12599.87743195,188.72840136000013,54385.664692080005 2024-07-22,18:32:13.000,204,11044407,-795,0,1721673132,12599.884168259996,188.77069614000357,54385.7415504 2024-07-22,18:32:14.000,204,11044407,-795,0,1721673133,12599.823541469996,188.74249961999885,54385.62276936 2024-07-22,18:32:15.000,204,11044440,-795,0,1721673134,12599.81680516,188.77069614000357,54385.57385952 2024-07-22,18:32:16.000,204,11044405,-795,0,1721673135,12599.81680516,188.77069614000357,54385.52494968 2024-07-22,18:32:17.000,204,11044464,-795,0,1721673136,12599.79659623,188.78479440000228,54385.68565344001 2024-07-22,18:32:18.000,204,11044419,-795,0,1721673137,12599.81006884999,188.80594179000036,54385.65770496001 2024-07-22,18:32:19.000,204,11044446,-795,0,1721673138,12599.702287889995,188.8341383099978,54385.63674360001 2024-07-22,18:32:20.000,204,11044476,-795,0,1721673139,12599.65513372,188.84118744000443,54385.64373072 2024-07-22,18:32:21.000,204,11044451,-795,0,1721673140,12599.66860633999,188.91167873999802,54385.72757616001 2024-07-22,18:32:22.000,204,11044433,-795,0,1721673141,12599.61471586,188.93987526000274,54385.63674360001 2024-07-22,18:32:23.000,204,11044437,-795,0,1721673142,12599.46651703999,189.00331743000424,54385.53892392001 2024-07-22,18:32:24.000,204,11044470,-795,0,1721673143,12599.51367121,189.0949561200032,54385.74853752 2024-07-22,18:32:25.000,204,11044417,-795,0,1721673144,12599.432835489999,189.1583982900047,54385.601808 2024-07-22,18:32:26.000,204,11044445,-795,0,1721673145,12599.399153939994,189.1936439400015,54385.594820880004 2024-07-22,18:32:27.000,204,11044494,-795,0,1721673146,12599.42609917999,189.25003698000364,54385.80443448001 2024-07-22,18:32:28.000,204,11044474,-795,0,1721673147,12599.372208699999,189.31347914999787,54385.762511760004 2024-07-22,18:32:29.000,204,11044447,-795,0,1721673148,12599.338527149994,189.43331436000153,54385.75552464001 2024-07-22,18:32:30.000,204,11044417,-795,0,1721673149,12599.264427739989,189.5038056600024,54385.65071784 2024-07-22,18:32:31.000,204,11044401,-795,0,1721673150,12599.217273569993,189.60954261000006,54385.63674360001 2024-07-22,18:32:32.000,204,11044424,-795,0,1721673151,12599.116228919993,189.74347608000244,54385.6716792 2024-07-22,18:32:33.000,204,11044459,-795,0,1721673152,12599.062338440002,189.79281998999795,54385.70661480001 2024-07-22,18:32:34.000,204,11044434,-795,0,1721673153,12599.028656889997,189.94085171999905,54385.79744736 2024-07-22,18:32:35.000,204,11044437,-795,0,1721673154,12598.934348549992,190.08888345000014,54385.86033144 2024-07-22,18:32:36.000,204,11044459,-795,0,1721673155,12598.853512829992,190.20166953000444,54385.8463572 2024-07-22,18:32:37.000,204,11044441,-795,0,1721673156,12598.779413420001,190.34970125999826,54385.97212536001 2024-07-22,18:32:38.000,204,11044386,-795,0,1721673157,12598.745731869996,190.4554382100032,54385.87430568001 2024-07-22,18:32:39.000,204,11044468,-795,0,1721673158,12598.631214599991,190.63871559000108,54385.93718976 2024-07-22,18:32:40.000,204,11044438,-795,0,1721673159,12598.55037887999,190.7655999300041,54385.7415504 2024-07-22,18:32:41.000,204,11044451,-795,0,1721673160,12598.503224709995,190.92068079000455,54385.902254160006 2024-07-22,18:32:42.000,204,11044490,-795,0,1721673161,12598.4964884,191.02641774000222,54386.03500944 2024-07-22,18:32:43.000,204,11044474,-795,0,1721673162,12598.43586161,191.08985991000372,54386.03500944 2024-07-22,18:32:44.000,204,11044431,-795,0,1721673163,12598.34828957999,191.23084250999818,54386.118854880006 2024-07-22,18:32:45.000,204,11044428,-795,0,1721673164,12598.2943991,191.35067772000184,54386.069945040006 2024-07-22,18:32:46.000,204,11044413,-795,0,1721673165,12598.132727659999,191.38592336999864,54385.88827992 2024-07-22,18:32:47.000,204,11044450,-795,0,1721673166,12598.085573489989,191.47756206000486,54385.97212536001 2024-07-22,18:32:48.000,204,11044448,-795,0,1721673167,12598.045155629989,191.56215162000444,54386.00706096 2024-07-22,18:32:49.000,204,11044470,-795,0,1721673168,12597.964319909988,191.58329901000252,54386.00706096 2024-07-22,18:32:50.000,204,11044432,-795,0,1721673169,12597.856538949993,191.6678885700021,54385.88827992 2024-07-22,18:32:51.000,204,11044444,-795,0,1721673170,12597.789175849997,191.7524781300017,54385.9162284 2024-07-22,18:32:52.000,204,11044470,-795,0,1721673171,12597.802648470002,191.78067464999913,54386.07693216 2024-07-22,18:32:53.000,204,11044412,-795,0,1721673172,12597.802648470002,191.85821507999935,54386.01404808 2024-07-22,18:32:54.000,204,11044386,-795,0,1721673173,12597.715076439992,191.94280463999894,54385.87430568001 2024-07-22,18:32:55.000,204,11044425,-795,0,1721673174,12597.661185960002,191.98509942000237,54385.82539584001 2024-07-22,18:32:56.000,204,11044427,-795,0,1721673175,12597.566877619996,192.04854159000388,54385.83937008 2024-07-22,18:32:57.000,204,11044419,-795,0,1721673176,12597.620768100001,192.14722941000218,54385.92321552001 2024-07-22,18:32:58.000,204,11044433,-795,0,1721673177,12597.519723450001,192.1613276700009,54385.9162284 2024-07-22,18:32:59.000,204,11044440,-795,0,1721673178,12597.506250829996,192.2106715800037,54385.86731856 2024-07-22,18:33:00.000,204,11044432,-795,0,1721673179,12597.452360349991,192.23886810000113,54385.83937008 2024-07-22,18:33:01.000,204,11044400,-795,0,1721673180,12597.432151419991,192.26706461999856,54385.79046024 2024-07-22,18:33:02.000,204,11044384,-795,0,1721673181,12597.43888773,192.23181897000177,54385.77648600001 2024-07-22,18:33:03.000,204,11044418,-795,0,1721673182,12597.39846987,192.2247698400024,54385.79046024 2024-07-22,18:33:04.000,204,11044382,-795,0,1721673183,12597.35805201,192.21772071000305,54385.762511760004 2024-07-22,18:33:05.000,204,11044416,-795,0,1721673184,12597.243534739995,192.18952418999834,54385.65071784 2024-07-22,18:33:06.000,204,11044442,-795,0,1721673185,12597.20985318999,192.1965733199977,54385.58084664 2024-07-22,18:33:07.000,204,11044438,-795,0,1721673186,12597.15596271,192.16837680000026,54385.664692080005 2024-07-22,18:33:08.000,204,11044411,-795,0,1721673187,12597.014500199999,192.18952418999834,54385.7415504 2024-07-22,18:33:09.000,204,11044429,-795,0,1721673188,12597.07512699,192.15427854000154,54385.72058904 2024-07-22,18:33:10.000,204,11044384,-795,0,1721673189,12597.00776388999,192.17542592999962,54385.68565344001 2024-07-22,18:33:11.000,204,11044436,-795,0,1721673190,12596.899982929994,192.11903289000475,54385.55289816 2024-07-22,18:33:12.000,204,11044370,-795,0,1721673191,12596.792201969998,192.1613276700009,54385.45507848 2024-07-22,18:33:13.000,204,11044436,-795,0,1721673192,12596.778729349993,192.1613276700009,54385.545911040004 2024-07-22,18:33:14.000,204,11044404,-795,0,1721673193,12596.711366249998,192.16837680000026,54385.52494968 2024-07-22,18:33:15.000,204,11044454,-795,0,1721673194,12596.704629940003,192.1613276700009,54385.51796256001 2024-07-22,18:33:16.000,204,11044474,-795,0,1721673195,12596.664212080002,192.11903289000475,54385.55988528001 2024-07-22,18:33:17.000,204,11044416,-795,0,1721673196,12596.610321599997,192.14722941000218,54385.497001200005 2024-07-22,18:33:18.000,204,11044473,-795,0,1721673197,12596.644003150002,192.1119837599981,54385.45507848 2024-07-22,18:33:19.000,204,11044418,-795,0,1721673198,12596.596848979993,192.0978854999994,54385.44110424001 2024-07-22,18:33:20.000,204,11044407,-795,0,1721673199,12596.569903739997,192.14018028000282,54385.497001200005 2024-07-22,18:33:21.000,204,11044466,-795,0,1721673200,12596.529485879997,192.15427854000154,54385.41315576 2024-07-22,18:33:22.000,204,11044435,-795,0,1721673201,12596.556431119992,192.13313115000346,54385.4620656 2024-07-22,18:33:23.000,204,11044434,-795,0,1721673202,12596.583376360002,192.14018028000282,54385.47603984 2024-07-22,18:33:24.000,204,11044429,-795,0,1721673203,12596.596848979993,192.15427854000154,54385.50398832 2024-07-22,18:33:25.000,204,11044388,-795,0,1721673204,12596.596848979993,192.15427854000154,54385.51097544 2024-07-22,18:33:26.000,204,11044392,-795,0,1721673205,12596.556431119992,192.1260820200041,54385.259439120004 2024-07-22,18:33:27.000,204,11044396,-795,0,1721673206,12596.569903739997,192.10493462999875,54385.38520728 2024-07-22,18:33:28.000,204,11044412,-795,0,1721673207,12596.603585290002,192.09083637000003,54385.35027168001 2024-07-22,18:33:29.000,204,11044419,-795,0,1721673208,12596.610321599997,192.00624681000045,54385.39219440001 2024-07-22,18:33:30.000,204,11044419,-795,0,1721673209,12596.664212080002,191.97100116000365,54385.45507848 2024-07-22,18:33:31.000,204,11044408,-795,0,1721673210,12596.684421010003,191.9639520300043,54385.39219440001 2024-07-22,18:33:32.000,204,11044447,-795,0,1721673211,12596.751784109998,191.8652642099987,54385.44110424001 2024-07-22,18:33:33.000,204,11044402,-795,0,1721673212,12596.873037689998,191.89346073000343,54385.48302696 2024-07-22,18:33:34.000,204,11044381,-795,0,1721673213,12596.852828759998,191.89346073000343,54385.33629744 2024-07-22,18:33:35.000,204,11044407,-795,0,1721673214,12596.953873409999,191.85116595,54385.33629744 2024-07-22,18:33:36.000,204,11044410,-795,0,1721673215,12597.05491806,191.84411682000064,54385.30834896 2024-07-22,18:33:37.000,204,11044417,-795,0,1721673216,12597.09533592,191.80182204000448,54385.35027168001 2024-07-22,18:33:38.000,204,11044429,-795,0,1721673217,12597.2165895,191.7877237799985,54385.34328456 2024-07-22,18:33:39.000,204,11044448,-795,0,1721673218,12597.203116879995,191.79477290999785,54385.2873876 2024-07-22,18:33:40.000,204,11044429,-795,0,1721673219,12597.263743669995,191.7877237799985,54385.32232320001 2024-07-22,18:33:41.000,204,11044375,-795,0,1721673220,12597.263743669995,191.79477290999785,54385.259439120004 2024-07-22,18:33:42.000,204,11044393,-795,0,1721673221,12597.31089783999,191.77362551999977,54385.30136184001 2024-07-22,18:33:43.000,204,11044421,-795,0,1721673222,12597.35131569999,191.7665763900004,54385.30834896 2024-07-22,18:33:44.000,204,11044447,-795,0,1721673223,12597.2165895,191.79477290999785,54385.13367096001 2024-07-22,18:33:45.000,204,11044433,-795,0,1721673224,12597.27047997999,191.78067464999913,54385.25245200001 2024-07-22,18:33:46.000,204,11044466,-795,0,1721673225,12597.29742522,191.7877237799985,54385.280400480005 2024-07-22,18:33:47.000,204,11044428,-795,0,1721673226,12597.35131569999,191.8159203000032,54385.29437472 2024-07-22,18:33:48.000,204,11044434,-795,0,1721673227,12597.33784308,191.80887117000384,54385.25245200001 2024-07-22,18:33:49.000,204,11044410,-795,0,1721673228,12597.324370459995,191.80182204000448,54385.280400480005 2024-07-22,18:33:50.000,204,11044399,-755,0,1721673229,12597.465832969996,191.7665763900004,54385.27341336001 2024-07-22,18:33:51.000,204,11044444,-795,0,1721673230,12597.43888773,191.73837987000297,54385.34328456 2024-07-22,18:33:52.000,204,11044477,-795,0,1721673231,12597.512987139991,191.7172324800049,54385.2873876 2024-07-22,18:33:53.000,204,11044439,-795,0,1721673232,12597.45909666,191.66083944000275,54385.18258080001 2024-07-22,18:33:54.000,204,11044450,-795,0,1721673233,12597.539932380001,191.6678885700021,54385.22450352001 2024-07-22,18:33:55.000,204,11044401,-795,0,1721673234,12597.587086549996,191.59739727000124,54385.2873876 2024-07-22,18:33:56.000,204,11044463,-795,0,1721673235,12597.674658579992,191.54805335999845,54385.3572588 2024-07-22,18:33:57.000,204,11044410,-795,0,1721673236,12597.708340129997,191.49870945000293,54385.50398832 2024-07-22,18:33:58.000,204,11044462,-795,0,1721673237,12597.708340129997,191.44231641000079,54385.43411712 2024-07-22,18:33:59.000,204,11044472,-795,0,1721673238,12597.708340129997,191.37887423999928,54385.40616864 2024-07-22,18:34:00.000,204,11044440,-795,0,1721673239,12597.674658579992,191.35067772000184,54385.36424592 2024-07-22,18:34:01.000,204,11044458,-795,0,1721673240,12597.661185960002,191.33657946000312,54385.329310320005 2024-07-22,18:34:02.000,204,11044401,-795,0,1721673241,12597.708340129997,191.31543206999777,54385.43411712 2024-07-22,18:34:03.000,204,11044419,-795,0,1721673242,12597.802648470002,191.24494077000418,54385.46905272001 2024-07-22,18:34:04.000,204,11044410,-795,0,1721673243,12597.795912159992,191.21674424999946,54385.50398832 2024-07-22,18:34:05.000,204,11044477,-795,0,1721673244,12597.802648470002,191.2096951200001,54385.497001200005 2024-07-22,18:34:06.000,204,11044379,-795,0,1721673245,12597.822857400002,191.18149860000267,54385.43411712 2024-07-22,18:34:07.000,204,11044425,-795,0,1721673246,12597.863275260002,191.1462529499986,54385.497001200005 2024-07-22,18:34:08.000,204,11044437,-795,0,1721673247,12597.863275260002,191.1462529499986,54385.43411712 2024-07-22,18:34:09.000,204,11044416,-715,0,1721673248,12597.795912159992,191.16740034000395,54385.45507848 2024-07-22,18:34:10.000,204,11044413,-795,0,1721673249,12597.863275260002,191.13215468999988,54385.32232320001 2024-07-22,18:34:11.000,204,11044455,-795,0,1721673250,12597.903693120003,191.15330207999796,54385.448091360005 2024-07-22,18:34:12.000,204,11044419,-795,0,1721673251,12597.910429429998,191.1955968600014,54385.60879512001 2024-07-22,18:34:13.000,204,11044427,-795,0,1721673252,12597.957583599993,191.20264599000075,54385.594820880004 2024-07-22,18:34:14.000,204,11044359,-795,0,1721673253,12597.964319909988,191.1744494700033,54385.58783376001 2024-07-22,18:34:15.000,204,11044436,-795,0,1721673254,12597.876747879993,191.15330207999796,54385.399181520006 2024-07-22,18:34:16.000,204,11044445,-795,0,1721673255,12597.903693120003,191.22379337999882,54385.52494968 2024-07-22,18:34:17.000,204,11044451,-795,0,1721673256,12597.964319909988,191.18854773000203,54385.62975648 2024-07-22,18:34:18.000,204,11044413,-795,0,1721673257,12597.923902050003,191.22379337999882,54385.58783376001 2024-07-22,18:34:19.000,204,11044429,-795,0,1721673258,12597.896956809993,191.20264599000075,54385.51097544 2024-07-22,18:34:20.000,204,11044451,-795,0,1721673259,12597.896956809993,191.25198990000354,54385.601808 2024-07-22,18:34:21.000,204,11044439,-795,0,1721673260,12597.944110979988,191.25198990000354,54385.713601920004 2024-07-22,18:34:22.000,204,11044393,-795,0,1721673261,12597.923902050003,191.28018642000097,54385.601808 2024-07-22,18:34:23.000,204,11044425,-795,0,1721673262,12597.930638359998,191.26608816000225,54385.68565344001 2024-07-22,18:34:24.000,204,11044458,-795,0,1721673263,12597.910429429998,191.3083829399984,54385.69962768 2024-07-22,18:34:25.000,204,11044423,-795,0,1721673264,12597.849802639998,191.2590390300029,54385.601808 2024-07-22,18:34:26.000,204,11044425,-795,0,1721673265,12597.856538949993,191.30133380999905,54385.63674360001 2024-07-22,18:34:27.000,204,11044380,-795,0,1721673266,12597.910429429998,191.25198990000354,54385.75552464001 2024-07-22,18:34:28.000,204,11044489,-795,0,1721673267,12597.822857400002,191.26608816000225,54385.69264056 2024-07-22,18:34:29.000,204,11044402,-795,0,1721673268,12597.782439540002,191.30133380999905,54385.69962768 2024-07-22,18:34:30.000,204,11044384,-795,0,1721673269,12597.688131199997,191.33657946000312,54385.62975648 2024-07-22,18:34:31.000,204,11044360,-795,0,1721673270,12597.607295479997,191.3224812000044,54385.63674360001 2024-07-22,18:34:32.000,204,11044427,-795,0,1721673271,12597.533196069991,191.407070760004,54385.72058904 2024-07-22,18:34:33.000,204,11044430,-795,0,1721673272,12597.47930559,191.392972499998,54385.77648600001 2024-07-22,18:34:34.000,204,11044413,-795,0,1721673273,12597.445624039996,191.49870945000293,54385.79744736 2024-07-22,18:34:35.000,204,11044405,-795,0,1721673274,12597.364788319996,191.53395509999973,54385.77648600001 2024-07-22,18:34:36.000,204,11044414,-795,0,1721673275,12597.29068890999,191.57624988000316,54385.734563280006 2024-07-22,18:34:37.000,204,11044411,-795,0,1721673276,12597.31763415,191.63264291999803,54385.87430568001 2024-07-22,18:34:38.000,204,11044391,-795,0,1721673277,12597.18964425999,191.71018334999826,54385.70661480001 2024-07-22,18:34:39.000,204,11044415,-795,0,1721673278,12597.15596271,191.74542900000233,54385.76949888 2024-07-22,18:34:40.000,204,11044473,-795,0,1721673279,12597.09533592,191.85821507999935,54385.69962768 2024-07-22,18:34:41.000,204,11044445,-795,0,1721673280,12597.02797281999,191.87231333999807,54385.69962768 2024-07-22,18:34:42.000,204,11044389,-795,0,1721673281,12596.980818649994,191.89346073000343,54385.79744736 2024-07-22,18:34:43.000,204,11044446,-795,0,1721673282,12596.886510309989,191.9498537699983,54385.81840872 2024-07-22,18:34:44.000,204,11044432,-795,0,1721673283,12596.765256729988,191.978050290003,54385.832382960005 2024-07-22,18:34:45.000,204,11044473,-795,0,1721673284,12596.684421010003,192.00624681000045,54385.85334432001 2024-07-22,18:34:46.000,204,11044402,-795,0,1721673285,12596.468859089997,192.02034506999917,54385.68565344001 2024-07-22,18:34:47.000,204,11044453,-795,0,1721673286,12596.421704920002,192.00624681000045,54385.83937008 2024-07-22,18:34:48.000,204,11044408,-715,0,1721673287,12596.354341819992,192.05559072000324,54385.88827992 2024-07-22,18:34:49.000,204,11044422,-795,0,1721673288,12596.21961562,192.03444332999788,54385.88827992 2024-07-22,18:34:50.000,204,11044472,-795,0,1721673289,12596.11183465999,192.0626398500026,54385.8114216 2024-07-22,18:34:51.000,204,11044440,-795,0,1721673290,12596.044471559995,192.02034506999917,54385.8114216 2024-07-22,18:34:52.000,204,11044437,-795,0,1721673291,12595.923217979995,192.06968898000196,54385.81840872 2024-07-22,18:34:53.000,204,11044410,-795,0,1721673292,12595.88953642999,192.04854159000388,54385.881292800004 2024-07-22,18:34:54.000,204,11044394,-795,0,1721673293,12595.801964399994,192.04149246000452,54385.832382960005 2024-07-22,18:34:55.000,204,11044468,-795,0,1721673294,12595.707656059989,191.9991976800011,54385.7415504 2024-07-22,18:34:56.000,204,11044447,-795,0,1721673295,12595.572929859998,192.0132959399998,54385.783473120006 2024-07-22,18:34:57.000,204,11044479,-795,0,1721673296,12595.545984619988,191.95690289999766,54385.832382960005 2024-07-22,18:34:58.000,204,11044471,-795,0,1721673297,12595.444939970002,191.93575550999958,54385.8463572 2024-07-22,18:34:59.000,204,11044424,-795,0,1721673298,12595.404522110002,191.83706769000128,54385.72058904 2024-07-22,18:35:00.000,204,11044413,-795,0,1721673299,12595.316950079992,191.85116595,54385.75552464001 2024-07-22,18:35:01.000,204,11044451,-795,0,1721673300,12595.357367939992,191.82296943000256,54385.80443448001 2024-07-22,18:35:02.000,204,11044435,-795,0,1721673301,12595.290004839997,191.87231333999807,54385.783473120006 2024-07-22,18:35:03.000,204,11044437,-795,0,1721673302,12595.222641740002,191.79477290999785,54385.79046024 2024-07-22,18:35:04.000,204,11044463,-795,0,1721673303,12595.162014950001,191.80887117000384,54385.8114216 2024-07-22,18:35:05.000,204,11044431,-795,0,1721673304,12595.141806020001,191.7665763900004,54385.72058904 2024-07-22,18:35:06.000,204,11044409,-795,0,1721673305,12595.101388160001,191.7877237799985,54385.69962768 2024-07-22,18:35:07.000,204,11044464,-795,0,1721673306,12595.108124469996,191.79477290999785,54385.62975648 2024-07-22,18:35:08.000,204,11044427,-795,0,1721673307,12595.067706609996,191.83001856000192,54385.58084664 2024-07-22,18:35:09.000,204,11044411,-795,0,1721673308,12595.121597090001,191.83001856000192,54385.69264056 2024-07-22,18:35:10.000,204,11044443,-795,0,1721673309,12594.91950779,191.80182204000448,54385.51796256001 2024-07-22,18:35:11.000,204,11044435,-795,0,1721673310,12594.89929886,191.7665763900004,54385.38520728 2024-07-22,18:35:12.000,204,11044472,-795,0,1721673311,12594.81846314,191.82296943000256,54385.46905272001 2024-07-22,18:35:13.000,204,11044425,-795,0,1721673312,12594.81172682999,191.85116595,54385.52494968 2024-07-22,18:35:14.000,204,11044403,-795,0,1721673313,12594.79151789999,191.90050986000278,54385.5319368 2024-07-22,18:35:15.000,204,11044465,-795,0,1721673314,12594.703945869995,191.90755899000214,54385.545911040004 2024-07-22,18:35:16.000,204,11044423,-795,0,1721673315,12594.67026431999,191.9146081200015,54385.5319368 2024-07-22,18:35:17.000,204,11044399,-795,0,1721673316,12594.61637384,191.9991976800011,54385.50398832 2024-07-22,18:35:18.000,204,11044452,-795,0,1721673317,12594.71741849,191.98509942000237,54385.62975648 2024-07-22,18:35:19.000,204,11044439,-795,0,1721673318,12594.724154799995,191.99214855000173,54385.68565344001 2024-07-22,18:35:20.000,204,11044441,-795,0,1721673319,12594.6567917,192.00624681000045,54385.64373072 2024-07-22,18:35:21.000,204,11044428,-795,0,1721673320,12594.62984645999,191.9991976800011,54385.57385952 2024-07-22,18:35:22.000,204,11044447,-795,0,1721673321,12594.60963752999,192.05559072000324,54385.566872400006 2024-07-22,18:35:23.000,204,11044452,-795,0,1721673322,12594.65005538999,192.06968898000196,54385.57385952 2024-07-22,18:35:24.000,204,11044421,-795,0,1721673323,12594.602901219994,192.1260820200041,54385.566872400006 2024-07-22,18:35:25.000,204,11044468,-795,0,1721673324,12594.596164909999,192.21772071000305,54385.5319368 2024-07-22,18:35:26.000,204,11044477,-795,0,1721673325,12594.575955979999,192.20362245000433,54385.41315576 2024-07-22,18:35:27.000,204,11044441,-795,0,1721673326,12594.67026431999,192.23181897000177,54385.46905272001 2024-07-22,18:35:28.000,204,11044450,-795,0,1721673327,12594.67700063,192.23886810000113,54385.46905272001 2024-07-22,18:35:29.000,204,11044475,-795,0,1721673328,12594.71068217999,192.2247698400024,54385.53892392001 2024-07-22,18:35:30.000,204,11044417,-795,0,1721673329,12594.69047324999,192.2459172300005,54385.47603984 2024-07-22,18:35:31.000,204,11044439,-795,0,1721673330,12594.73089110999,192.23886810000113,54385.42014288001 2024-07-22,18:35:32.000,204,11044489,-795,0,1721673331,12594.79151789999,192.29526114000328,54385.53892392001 2024-07-22,18:35:33.000,204,11044394,-795,0,1721673332,12594.858881,192.30231027000264,54385.51796256001 2024-07-22,18:35:34.000,204,11044445,-795,0,1721673333,12594.83867207,192.3234576600007,54385.43411712 2024-07-22,18:35:35.000,204,11044454,-755,0,1721673334,12594.81846314,192.3446050499988,54385.161619440005 2024-07-22,18:35:36.000,204,11044469,-795,0,1721673335,12594.89929886,192.37985070000286,54385.29437472 2024-07-22,18:35:37.000,204,11044437,-795,0,1721673336,12595.013816129991,192.37985070000286,54385.44110424001 2024-07-22,18:35:38.000,204,11044452,-795,0,1721673337,12595.047497679996,192.37985070000286,54385.44110424001 2024-07-22,18:35:39.000,204,11044475,-795,0,1721673338,12595.121597090001,192.37985070000286,54385.448091360005 2024-07-22,18:35:40.000,204,11044406,-795,0,1721673339,12595.155278639992,192.39394896000158,54385.43411712 2024-07-22,18:35:41.000,204,11044426,-795,0,1721673340,12595.229378049997,192.43624373999774,54385.51796256001 2024-07-22,18:35:42.000,204,11044440,-795,0,1721673341,12595.310213769997,192.42214547999902,54385.594820880004 2024-07-22,18:35:43.000,204,11044452,-795,0,1721673342,12595.384313180002,192.40099809000094,54385.58084664 2024-07-22,18:35:44.000,204,11044432,-795,0,1721673343,12595.397785799993,192.45034200000373,54385.55988528001 2024-07-22,18:35:45.000,204,11044493,-795,0,1721673344,12595.438203659993,192.4080472200003,54385.32232320001 2024-07-22,18:35:46.000,204,11044416,-795,0,1721673345,12595.545984619988,192.4080472200003,54385.4620656 2024-07-22,18:35:47.000,204,11044424,-795,0,1721673346,12595.613347719998,192.38689983000222,54385.57385952 2024-07-22,18:35:48.000,204,11044432,-795,0,1721673347,12595.707656059989,192.35165417999815,54385.62276936 2024-07-22,18:35:49.000,204,11044411,-795,0,1721673348,12595.801964399994,192.30231027000264,54385.69962768 2024-07-22,18:35:50.000,204,11044420,-795,0,1721673349,12595.795228089999,192.28821201000392,54385.566872400006 2024-07-22,18:35:51.000,204,11044445,-795,0,1721673350,12595.90974535999,192.2459172300005,54385.60879512001 2024-07-22,18:35:52.000,204,11044435,-795,0,1721673351,12595.99731739,192.2459172300005,54385.6716792 2024-07-22,18:35:53.000,204,11044466,-795,0,1721673352,12596.084889419995,192.21772071000305,54385.6716792 2024-07-22,18:35:54.000,204,11044427,-795,0,1721673353,12596.17919776,192.20362245000433,54385.65770496001 2024-07-22,18:35:55.000,204,11044437,-795,0,1721673354,12596.327396579996,192.1260820200041,54385.68565344001 2024-07-22,18:35:56.000,204,11044433,-795,0,1721673355,12596.394759679992,192.10493462999875,54385.6716792 2024-07-22,18:35:57.000,204,11044401,-795,0,1721673356,12596.542958500002,192.15427854000154,54385.81840872 2024-07-22,18:35:58.000,204,11044410,-795,0,1721673357,12596.623794220002,192.1613276700009,54385.79046024 2024-07-22,18:35:59.000,204,11044431,-795,0,1721673358,12596.745047799988,192.09083637000003,54385.832382960005 2024-07-22,18:36:00.000,204,11044454,-795,0,1721673359,12596.792201969998,192.09083637000003,54385.8114216 2024-07-22,18:36:01.000,204,11044435,-795,0,1721673360,12596.933664479999,192.02739419999853,54385.79046024 2024-07-22,18:36:02.000,204,11044465,-795,0,1721673361,12596.98755495999,191.978050290003,54385.832382960005 2024-07-22,18:36:03.000,204,11044468,-795,0,1721673362,12597.13575378,191.94280463999894,54385.90924128 2024-07-22,18:36:04.000,204,11044477,-795,0,1721673363,12597.17617164,191.89346073000343,54385.9860996 2024-07-22,18:36:05.000,204,11044436,-795,0,1721673364,12597.304161529995,191.85116595,54385.93718976 2024-07-22,18:36:06.000,204,11044459,-795,0,1721673365,12597.29068890999,191.80182204000448,54385.8463572 2024-07-22,18:36:07.000,204,11044423,-795,0,1721673366,12597.35805201,191.7524781300017,54385.75552464001 2024-07-22,18:36:08.000,204,11044424,-795,0,1721673367,12597.432151419991,191.73837987000297,54385.82539584001 2024-07-22,18:36:09.000,204,11044473,-795,0,1721673368,12597.533196069991,191.68903596000018,54385.95815112 2024-07-22,18:36:10.000,204,11044460,-795,0,1721673369,12597.539932380001,191.61149552999996,54385.86731856 2024-07-22,18:36:11.000,204,11044424,-795,0,1721673370,12597.472569279991,191.59739727000124,54385.881292800004 2024-07-22,18:36:12.000,204,11044436,-795,0,1721673371,12597.560141310001,191.49166032000358,54385.881292800004 2024-07-22,18:36:13.000,204,11044411,-795,0,1721673372,12597.640977030002,191.41411989000335,54386.02802232 2024-07-22,18:36:14.000,204,11044437,-795,0,1721673373,12597.667922269997,191.3577268500012,54385.97212536001 2024-07-22,18:36:15.000,204,11044416,-795,0,1721673374,12597.661185960002,191.28018642000097,54385.86033144 2024-07-22,18:36:16.000,204,11044414,-795,0,1721673375,12597.647713339997,191.23084250999818,54385.9162284 2024-07-22,18:36:17.000,204,11044481,-795,0,1721673376,12597.661185960002,191.18149860000267,54385.89526704001 2024-07-22,18:36:18.000,204,11044488,-795,0,1721673377,12597.768966919997,191.15330207999796,54386.02802232 2024-07-22,18:36:19.000,204,11044430,-795,0,1721673378,12597.836330019993,191.08281078000437,54386.10488064 2024-07-22,18:36:20.000,204,11044459,-795,0,1721673379,12597.870011569998,191.06871251999837,54386.08391928 2024-07-22,18:36:21.000,204,11044413,-795,0,1721673380,12597.883484190002,191.0475651300003,54386.04199656001 2024-07-22,18:36:22.000,204,11044412,-795,0,1721673381,12597.957583599993,191.01936861000286,54386.18173896 2024-07-22,18:36:23.000,204,11044475,-795,0,1721673382,12597.950847289998,191.01936861000286,54386.167764720005 2024-07-22,18:36:24.000,204,11044388,-675,0,1721673383,12597.937374669993,191.0475651300003,54386.11186776001 2024-07-22,18:36:25.000,204,11044439,-795,0,1721673384,12597.984528839988,191.0123194800035,54386.118854880006 2024-07-22,18:36:26.000,204,11044461,-795,0,1721673385,12597.950847289998,190.99117208999814,54386.13981624001 2024-07-22,18:36:27.000,204,11044412,-795,0,1721673386,12598.038419319993,190.97002470000007,54386.32148136 2024-07-22,18:36:28.000,204,11044392,-795,0,1721673387,12598.004737769988,190.97002470000007,54386.41930104 2024-07-22,18:36:29.000,204,11044409,-795,0,1721673388,12598.031683009998,190.9629755700007,54386.454236640006 2024-07-22,18:36:30.000,204,11044447,-795,0,1721673389,12598.024946699989,190.95592644000135,54386.37737832001 2024-07-22,18:36:31.000,204,11044410,-795,0,1721673390,12598.051891939998,190.99822122000478,54386.405326800006 2024-07-22,18:36:32.000,204,11044460,-795,0,1721673391,12598.045155629989,191.00527035000414,54386.37737832001 2024-07-22,18:36:33.000,204,11044472,-795,0,1721673392,12598.119255039994,191.01936861000286,54386.36340408 2024-07-22,18:36:34.000,204,11044433,-795,0,1721673393,12598.173145519999,191.01936861000286,54386.46122376 2024-07-22,18:36:35.000,204,11044443,-795,0,1721673394,12598.099046109994,191.04051600000093,54386.34244272 2024-07-22,18:36:36.000,204,11044464,-795,0,1721673395,12598.105782419989,191.03346687000158,54386.41231392 2024-07-22,18:36:37.000,204,11044415,-795,0,1721673396,12598.200090759994,191.07576164999773,54386.405326800006 2024-07-22,18:36:38.000,204,11044376,-795,0,1721673397,12598.139463969994,191.07576164999773,54386.31449424 2024-07-22,18:36:39.000,204,11044413,-795,0,1721673398,12598.159672899994,191.05461425999965,54386.335455600005 2024-07-22,18:36:40.000,204,11044436,-795,0,1721673399,12598.152936589999,191.10395817000244,54386.3703912 2024-07-22,18:36:41.000,204,11044455,-795,0,1721673400,12598.20682706999,191.09690904000308,54386.35641696001 2024-07-22,18:36:42.000,204,11044441,-795,0,1721673401,12598.152936589999,191.1110073000018,54386.48917224 2024-07-22,18:36:43.000,204,11044424,-795,0,1721673402,12598.22703599999,191.08281078000437,54386.51712072 2024-07-22,18:36:44.000,204,11044433,-795,0,1721673403,12598.193354449999,191.10395817000244,54386.52410784001 2024-07-22,18:36:45.000,204,11044423,-795,0,1721673404,12598.20682706999,191.09690904000308,54386.600966160004 2024-07-22,18:36:46.000,204,11044386,-795,0,1721673405,12598.105782419989,191.11805643000116,54386.51712072 2024-07-22,18:36:47.000,204,11044381,-795,0,1721673406,12598.132727659999,191.10395817000244,54386.503146480005 2024-07-22,18:36:48.000,204,11044464,-795,0,1721673407,12598.078837179994,191.12510556000052,54386.503146480005 2024-07-22,18:36:49.000,204,11044446,-795,0,1721673408,12598.125991349989,191.15330207999796,54386.53808208 2024-07-22,18:36:50.000,204,11044438,-795,0,1721673409,12598.085573489989,191.1603512100046,54386.48917224 2024-07-22,18:36:51.000,204,11044413,-795,0,1721673410,12598.085573489989,191.16740034000395,54386.58699192 2024-07-22,18:36:52.000,204,11044422,-795,0,1721673411,12598.045155629989,191.18149860000267,54386.69179872001 2024-07-22,18:36:53.000,204,11044443,-795,0,1721673412,12598.004737769988,191.1744494700033,54386.62891464 2024-07-22,18:36:54.000,204,11044479,-795,0,1721673413,12597.917165739993,191.18149860000267,54386.573017680006 2024-07-22,18:36:55.000,204,11044429,-795,0,1721673414,12597.870011569998,191.18149860000267,54386.49615936001 2024-07-22,18:36:56.000,204,11044434,-795,0,1721673415,12597.822857400002,191.25198990000354,54386.52410784001 2024-07-22,18:36:57.000,204,11044425,-795,0,1721673416,12597.896956809993,191.23084250999818,54386.621927520006 2024-07-22,18:36:58.000,204,11044401,-795,0,1721673417,12597.849802639998,191.22379337999882,54386.54506920001 2024-07-22,18:36:59.000,204,11044380,-795,0,1721673418,12597.822857400002,191.23084250999818,54386.52410784001 2024-07-22,18:37:00.000,204,11044407,-795,0,1721673419,12597.789175849997,191.23084250999818,54386.54506920001 2024-07-22,18:37:01.000,204,11044420,-795,0,1721673420,12597.829593709997,191.18854773000203,54386.621927520006 2024-07-22,18:37:02.000,204,11044408,-795,0,1721673421,12597.809384779997,191.15330207999796,54386.66385024001 2024-07-22,18:37:03.000,204,11044416,-795,0,1721673422,12597.768966919997,191.12510556000052,54386.71276008001 2024-07-22,18:37:04.000,204,11044404,-795,0,1721673423,12597.715076439992,191.10395817000244,54386.7546828 2024-07-22,18:37:05.000,204,11044463,-795,0,1721673424,12597.708340129997,191.07576164999773,54386.69878584 2024-07-22,18:37:06.000,204,11044443,-795,0,1721673425,12597.640977030002,191.03346687000158,54386.719747200004 2024-07-22,18:37:07.000,204,11044450,-795,0,1721673426,12597.721812750002,191.01936861000286,54386.86647672 2024-07-22,18:37:08.000,204,11044446,-795,0,1721673427,12597.674658579992,191.03346687000158,54386.90141232001 2024-07-22,18:37:09.000,204,11044458,-795,0,1721673428,12597.640977030002,190.97002470000007,54386.90141232001 2024-07-22,18:37:10.000,204,11044460,-795,0,1721673429,12597.519723450001,190.9629755700007,54386.78263128001 2024-07-22,18:37:11.000,204,11044434,-795,0,1721673430,12597.512987139991,190.91363165999792,54386.79660552 2024-07-22,18:37:12.000,204,11044431,-795,0,1721673431,12597.472569279991,190.9629755700007,54386.824554 2024-07-22,18:37:13.000,204,11044458,-795,0,1721673432,12597.472569279991,190.8995333999992,54386.70577296 2024-07-22,18:37:14.000,204,11044428,-795,0,1721673433,12597.512987139991,190.8995333999992,54386.78263128001 2024-07-22,18:37:15.000,204,11044458,-795,0,1721673434,12597.506250829996,190.87838601000112,54386.824554 2024-07-22,18:37:16.000,204,11044422,-795,0,1721673435,12597.499514520001,190.85723862000305,54386.81756688 2024-07-22,18:37:17.000,204,11044444,-795,0,1721673436,12597.566877619996,190.8642877500024,54386.95032216001 2024-07-22,18:37:18.000,204,11044423,-795,0,1721673437,12597.486041899996,190.82199296999897,54386.936347920004 2024-07-22,18:37:19.000,204,11044435,-795,0,1721673438,12597.512987139991,190.78674732000218,54386.887438080004 2024-07-22,18:37:20.000,204,11044413,-795,0,1721673439,12597.452360349991,190.7515016699981,54386.768657040004 2024-07-22,18:37:21.000,204,11044423,-795,0,1721673440,12597.445624039996,190.7374034099994,54386.85250248 2024-07-22,18:37:22.000,204,11044417,-795,0,1721673441,12597.492778209991,190.65986297999916,54386.97128352 2024-07-22,18:37:23.000,204,11044431,-795,0,1721673442,12597.512987139991,190.64576472000044,54387.055128960004 2024-07-22,18:37:24.000,204,11044463,-795,0,1721673443,12597.486041899996,190.617568200003,54386.99224488 2024-07-22,18:37:25.000,204,11044465,-795,0,1721673444,12597.533196069991,190.5541260300015,54386.97827064001 2024-07-22,18:37:26.000,204,11044415,-795,0,1721673445,12597.526459759996,190.52592951000406,54387.04115472 2024-07-22,18:37:27.000,204,11044420,-795,0,1721673446,12597.533196069991,190.51183124999807,54387.04814184001 2024-07-22,18:37:28.000,204,11044448,-795,0,1721673447,12597.519723450001,190.49773298999935,54387.04115472 2024-07-22,18:37:29.000,204,11044477,-795,0,1721673448,12597.553404999991,190.47658560000127,54386.90141232001 2024-07-22,18:37:30.000,204,11044428,-795,0,1721673449,12597.566877619996,190.44133995000448,54386.91538656 2024-07-22,18:37:31.000,204,11044467,-795,0,1721673450,12597.600559170001,190.42724168999848,54386.97827064001 2024-07-22,18:37:32.000,204,11044463,-795,0,1721673451,12597.587086549996,190.39904517000105,54386.98525776 2024-07-22,18:37:33.000,204,11044372,-795,0,1721673452,12597.560141310001,190.38494691000233,54386.97128352 2024-07-22,18:37:34.000,204,11044415,-795,0,1721673453,12597.465832969996,190.3708486500036,54386.79660552 2024-07-22,18:37:35.000,204,11044418,-795,0,1721673454,12597.445624039996,190.33560299999954,54386.71276008001 2024-07-22,18:37:36.000,204,11044475,-715,0,1721673455,12597.39173355999,190.3426521299989,54386.67782448 2024-07-22,18:37:37.000,204,11044460,-795,0,1721673456,12597.384997249996,190.27920996000466,54386.66385024001 2024-07-22,18:37:38.000,204,11044470,-795,0,1721673457,12597.39846987,190.28625909000402,54386.70577296 2024-07-22,18:37:39.000,204,11044407,-795,0,1721673458,12597.425415109996,190.27216082999803,54386.768657040004 2024-07-22,18:37:40.000,204,11044419,-795,0,1721673459,12597.405206179996,190.2580625699993,54386.719747200004 2024-07-22,18:37:41.000,204,11044446,-795,0,1721673460,12597.4186788,190.23691518000123,54386.70577296 2024-07-22,18:37:42.000,204,11044367,-795,0,1721673461,12597.445624039996,190.159374750001,54386.7546828 2024-07-22,18:37:43.000,204,11044416,-795,0,1721673462,12597.452360349991,190.15232562000165,54386.69179872001 2024-07-22,18:37:44.000,204,11044396,-795,0,1721673463,12597.445624039996,190.13117823000357,54386.78263128001 2024-07-22,18:37:45.000,204,11044441,-795,0,1721673464,12597.41194248999,190.11003083999822,54386.7546828 2024-07-22,18:37:46.000,204,11044440,-795,0,1721673465,12597.39173355999,190.08888345000014,54386.70577296 2024-07-22,18:37:47.000,204,11044401,-795,0,1721673466,12597.472569279991,190.06773606000206,54386.74769568 2024-07-22,18:37:48.000,204,11044421,-795,0,1721673467,12597.452360349991,190.032490409998,54386.73372144001 2024-07-22,18:37:49.000,204,11044424,-795,0,1721673468,12597.472569279991,190.00429389000055,54386.66385024001 2024-07-22,18:37:50.000,204,11044410,-795,0,1721673469,12597.43888773,190.01839214999927,54386.52410784001 2024-07-22,18:37:51.000,204,11044434,-795,0,1721673470,12597.47930559,190.032490409998,54386.51712072 2024-07-22,18:37:52.000,204,11044436,-795,0,1721673471,12597.486041899996,190.08888345000014,54386.56603056001 2024-07-22,18:37:53.000,204,11044406,-795,0,1721673472,12597.539932380001,190.08183432000078,54386.552056320004 2024-07-22,18:37:54.000,204,11044455,-795,0,1721673473,12597.573613929992,190.03953954000463,54386.63590176 2024-07-22,18:37:55.000,204,11044440,-795,0,1721673474,12597.614031789992,190.01839214999927,54386.51712072 2024-07-22,18:37:56.000,204,11044495,-795,0,1721673475,12597.600559170001,189.97609737000312,54386.47519800001 2024-07-22,18:37:57.000,204,11044415,-795,0,1721673476,12597.715076439992,190.00429389000055,54386.573017680006 2024-07-22,18:37:58.000,204,11044419,-795,0,1721673477,12597.688131199997,189.99019563000184,54386.56603056001 2024-07-22,18:37:59.000,204,11044437,-795,0,1721673478,12597.694867509992,189.9619991100044,54386.53808208 2024-07-22,18:38:00.000,204,11044470,-795,0,1721673479,12597.688131199997,189.96904824000376,54386.454236640006 2024-07-22,18:38:01.000,204,11044383,-795,0,1721673480,12597.688131199997,189.96904824000376,54386.41930104 2024-07-22,18:38:02.000,204,11044420,-795,0,1721673481,12597.721812750002,189.92675346000033,54386.47519800001 2024-07-22,18:38:03.000,204,11044419,-795,0,1721673482,12597.843066330002,189.8774095500048,54386.63590176 2024-07-22,18:38:04.000,204,11044459,-795,0,1721673483,12597.795912159992,189.89150781000353,54386.69179872001 2024-07-22,18:38:05.000,204,11044411,-795,0,1721673484,12597.856538949993,189.8985569400029,54386.70577296 2024-07-22,18:38:06.000,204,11044496,-795,0,1721673485,12597.836330019993,189.86331128999882,54386.58699192 2024-07-22,18:38:07.000,204,11044436,-795,0,1721673486,12597.876747879993,189.87036041999818,54386.60795328 2024-07-22,18:38:08.000,204,11044429,-795,0,1721673487,12597.883484190002,189.8985569400029,54386.70577296 2024-07-22,18:38:09.000,204,11044447,-795,0,1721673488,12597.937374669993,189.8985569400029,54386.72673432 2024-07-22,18:38:10.000,204,11044440,-795,0,1721673489,12597.930638359998,189.9126552000016,54386.71276008001 2024-07-22,18:38:11.000,204,11044445,-795,0,1721673490,12598.024946699989,189.9126552000016,54386.72673432 2024-07-22,18:38:12.000,204,11044424,-795,0,1721673491,12598.078837179994,189.9126552000016,54386.887438080004 2024-07-22,18:38:13.000,204,11044420,-755,0,1721673492,12598.058628249993,189.95494997999776,54386.80359264 2024-07-22,18:38:14.000,204,11044433,-795,0,1721673493,12598.051891939998,189.9338025899997,54386.73372144001 2024-07-22,18:38:15.000,204,11044472,-795,0,1721673494,12598.085573489989,189.9338025899997,54386.600966160004 2024-07-22,18:38:16.000,204,11044479,-795,0,1721673495,12598.139463969994,189.9338025899997,54386.670837360005 2024-07-22,18:38:17.000,204,11044438,-795,0,1721673496,12598.173145519999,189.94085171999905,54386.789618400006 2024-07-22,18:38:18.000,204,11044416,-795,0,1721673497,12598.220299689994,189.9619991100044,54386.81756688 2024-07-22,18:38:19.000,204,11044410,-795,0,1721673498,12598.132727659999,189.94085171999905,54386.600966160004 2024-07-22,18:38:20.000,204,11044436,-795,0,1721673499,12598.260717549994,189.8774095500048,54386.95032216001 2024-07-22,18:38:21.000,204,11044437,-795,0,1721673500,12598.27419017,189.92675346000033,54386.98525776 2024-07-22,18:38:22.000,204,11044450,-795,0,1721673501,12598.240508619994,189.88445868000417,54386.98525776 2024-07-22,18:38:23.000,204,11044420,-795,0,1721673502,12598.20682706999,189.86331128999882,54386.87346384 2024-07-22,18:38:24.000,204,11044429,-795,0,1721673503,12598.213563379999,189.8774095500048,54386.99923200001 2024-07-22,18:38:25.000,204,11044442,-795,0,1721673504,12598.200090759994,189.90560607000225,54386.99923200001 2024-07-22,18:38:26.000,204,11044452,-795,0,1721673505,12598.193354449999,189.8985569400029,54387.04814184001 2024-07-22,18:38:27.000,204,11044458,-795,0,1721673506,12598.213563379999,189.8774095500048,54387.2088456 2024-07-22,18:38:28.000,204,11044468,-795,0,1721673507,12598.146200279989,189.88445868000417,54387.11801304001 2024-07-22,18:38:29.000,204,11044416,-795,0,1721673508,12598.139463969994,189.8774095500048,54387.11801304001 2024-07-22,18:38:30.000,204,11044412,-795,0,1721673509,12598.092309799998,189.82806564000202,54387.04814184001 2024-07-22,18:38:31.000,204,11044406,-795,0,1721673510,12598.105782419989,189.8492130300001,54387.06910320001 2024-07-22,18:38:32.000,204,11044435,-795,0,1721673511,12598.125991349989,189.87036041999818,54387.104038800004 2024-07-22,18:38:33.000,204,11044391,-795,0,1721673512,12598.105782419989,189.83511477000138,54387.08307744 2024-07-22,18:38:34.000,204,11044423,-795,0,1721673513,12598.125991349989,189.82101651000266,54387.1389744 2024-07-22,18:38:35.000,204,11044458,-795,0,1721673514,12598.099046109994,189.80691825000395,54387.19487136001 2024-07-22,18:38:36.000,204,11044431,-795,0,1721673515,12598.078837179994,189.85626215999946,54387.19487136001 2024-07-22,18:38:37.000,204,11044428,-795,0,1721673516,12598.105782419989,189.83511477000138,54387.26474256001 2024-07-22,18:38:38.000,204,11044441,-795,0,1721673517,12598.058628249993,189.82101651000266,54387.173910000005 2024-07-22,18:38:39.000,204,11044453,-795,0,1721673518,12598.058628249993,189.83511477000138,54387.1389744 2024-07-22,18:38:40.000,204,11044470,-795,0,1721673519,12597.984528839988,189.82101651000266,54387.06910320001 2024-07-22,18:38:41.000,204,11044444,-795,0,1721673520,12597.971056219998,189.80691825000395,54387.08307744 2024-07-22,18:38:42.000,204,11044397,-795,0,1721673521,12597.944110979988,189.83511477000138,54387.06211608 2024-07-22,18:38:43.000,204,11044418,-795,0,1721673522,12598.045155629989,189.82806564000202,54387.292691040006 2024-07-22,18:38:44.000,204,11044466,-795,0,1721673523,12597.998001459993,189.7857708599986,54387.38352360001 2024-07-22,18:38:45.000,204,11044438,-795,0,1721673524,12597.984528839988,189.84216390000074,54387.31365240001 2024-07-22,18:38:46.000,204,11044474,-795,0,1721673525,12597.903693120003,189.82806564000202,54387.18089712 2024-07-22,18:38:47.000,204,11044450,-795,0,1721673526,12597.964319909988,189.8139673800033,54387.222819840004 2024-07-22,18:38:48.000,204,11044461,-795,0,1721673527,12597.896956809993,189.86331128999882,54387.22980696 2024-07-22,18:38:49.000,204,11044442,-795,0,1721673528,12597.930638359998,189.88445868000417,54387.271729680004 2024-07-22,18:38:50.000,204,11044532,-795,0,1721673529,12597.930638359998,189.8985569400029,54387.18788424 2024-07-22,18:38:51.000,204,11044464,-795,0,1721673530,12597.964319909988,189.9126552000016,54387.243781200006 2024-07-22,18:38:52.000,204,11044446,-795,0,1721673531,12598.024946699989,189.8985569400029,54387.31365240001 2024-07-22,18:38:53.000,204,11044464,-795,0,1721673532,12598.011474079998,189.90560607000225,54387.33461376001 2024-07-22,18:38:54.000,204,11044477,-795,0,1721673533,12597.991265149998,189.9126552000016,54387.292691040006 2024-07-22,18:38:55.000,204,11044430,-795,0,1721673534,12597.910429429998,189.92675346000033,54387.18089712 2024-07-22,18:38:56.000,204,11044439,-795,0,1721673535,12597.903693120003,189.9338025899997,54387.18089712 2024-07-22,18:38:57.000,204,11044483,-795,0,1721673536,12597.903693120003,190.0113430199999,54387.22980696 2024-07-22,18:38:58.000,204,11044395,-795,0,1721673537,12597.917165739993,190.01839214999927,54387.271729680004 2024-07-22,18:38:59.000,204,11044422,-795,0,1721673538,12597.937374669993,190.05363780000334,54387.18089712 2024-07-22,18:39:00.000,204,11044421,-795,0,1721673539,12597.876747879993,190.07478519000142,54387.13198728 2024-07-22,18:39:01.000,204,11044465,-795,0,1721673540,12597.937374669993,190.10298170999886,54387.2088456 2024-07-22,18:39:02.000,204,11044388,-795,0,1721673541,12597.890220499998,190.16642388000037,54387.16692288001 2024-07-22,18:39:03.000,204,11044417,-795,0,1721673542,12597.903693120003,190.15232562000165,54387.09006456 2024-07-22,18:39:04.000,204,11044454,-795,0,1721673543,12597.849802639998,190.159374750001,54387.09705168001 2024-07-22,18:39:05.000,204,11044449,-795,0,1721673544,12597.775703229992,190.1452764900023,54386.99923200001 2024-07-22,18:39:06.000,204,11044433,-795,0,1721673545,12597.775703229992,190.1452764900023,54386.99923200001 2024-07-22,18:39:07.000,204,11044362,-795,0,1721673546,12597.836330019993,190.1452764900023,54387.104038800004 2024-07-22,18:39:08.000,204,11044413,-795,0,1721673547,12597.829593709997,190.07478519000142,54387.06211608 2024-07-22,18:39:09.000,204,11044413,-795,0,1721673548,12597.843066330002,190.06773606000206,54387.0341676 2024-07-22,18:39:10.000,204,11044409,-795,0,1721673549,12597.795912159992,190.0606869300027,54386.87346384 2024-07-22,18:39:11.000,204,11044449,-795,0,1721673550,12597.843066330002,189.99019563000184,54386.99224488 2024-07-22,18:39:12.000,204,11044442,-795,0,1721673551,12597.876747879993,189.97609737000312,54386.97827064001 2024-07-22,18:39:13.000,204,11044443,-795,0,1721673552,12597.870011569998,189.99019563000184,54386.94333504 2024-07-22,18:39:14.000,204,11044447,-795,0,1721673553,12597.782439540002,189.96904824000376,54386.9642964 2024-07-22,18:39:15.000,204,11044427,-795,0,1721673554,12597.762230610002,189.9479008499984,54387.01320624 2024-07-22,18:39:16.000,204,11044479,-795,0,1721673555,12597.829593709997,189.91970433000097,54386.92237368 2024-07-22,18:39:17.000,204,11044403,-795,0,1721673556,12597.856538949993,189.9126552000016,54386.9642964 2024-07-22,18:39:18.000,204,11044421,-795,0,1721673557,12597.789175849997,189.88445868000417,54386.91538656 2024-07-22,18:39:19.000,204,11044427,-795,0,1721673558,12597.755494299992,189.8492130300001,54386.87346384 2024-07-22,18:39:20.000,204,11044428,-795,0,1721673559,12597.735285369992,189.86331128999882,54386.79660552 2024-07-22,18:39:21.000,204,11044479,-795,0,1721673560,12597.715076439992,189.7998691200046,54386.83154112001 2024-07-22,18:39:22.000,204,11044408,-795,0,1721673561,12597.755494299992,189.80691825000395,54386.86647672 2024-07-22,18:39:23.000,204,11044421,-795,0,1721673562,12597.795912159992,189.73642695000308,54386.8944252 2024-07-22,18:39:24.000,204,11044464,-795,0,1721673563,12597.795912159992,189.70823042999837,54387.006219120005 2024-07-22,18:39:25.000,204,11044431,-795,0,1721673564,12597.836330019993,189.68003391000093,54386.957309280006 2024-07-22,18:39:26.000,204,11044435,-795,0,1721673565,12597.789175849997,189.63068999999814,54386.83154112001 2024-07-22,18:39:27.000,204,11044404,-795,0,1721673566,12597.789175849997,189.63773913000477,54386.789618400006 2024-07-22,18:39:28.000,204,11044393,-795,0,1721673567,12597.762230610002,189.59544435000134,54386.90141232001 2024-07-22,18:39:29.000,204,11044444,-795,0,1721673568,12597.789175849997,189.5390513099992,54386.92936080001 2024-07-22,18:39:30.000,204,11044473,-795,0,1721673569,12597.735285369992,189.48970740000368,54386.887438080004 2024-07-22,18:39:31.000,204,11044440,-795,0,1721673570,12597.755494299992,189.48265827000432,54386.97827064001 2024-07-22,18:39:32.000,204,11044431,-795,0,1721673571,12597.782439540002,189.48970740000368,54387.0341676 2024-07-22,18:39:33.000,204,11044426,-795,0,1721673572,12597.789175849997,189.46151087999897,54387.0341676 2024-07-22,18:39:34.000,204,11044444,-795,0,1721673573,12597.789175849997,189.44741262000025,54387.055128960004 2024-07-22,18:39:35.000,204,11044430,-795,0,1721673574,12597.755494299992,189.4544617499996,54386.98525776 2024-07-22,18:39:36.000,204,11044430,-795,0,1721673575,12597.795912159992,189.4403634900009,54387.11102592 2024-07-22,18:39:37.000,204,11044420,-795,0,1721673576,12597.775703229992,189.42626523000217,54386.94333504 2024-07-22,18:39:38.000,204,11044440,-795,0,1721673577,12597.816121089993,189.46151087999897,54386.92237368 2024-07-22,18:39:39.000,204,11044448,-715,0,1721673578,12597.876747879993,189.44741262000025,54387.02019336 2024-07-22,18:39:40.000,204,11044433,-795,0,1721673579,12597.910429429998,189.4544617499996,54387.02718048001 2024-07-22,18:39:41.000,204,11044402,-795,0,1721673580,12597.937374669993,189.38397044999874,54387.02718048001 2024-07-22,18:39:42.000,204,11044450,-795,0,1721673581,12597.890220499998,189.36987219000002,54386.887438080004 2024-07-22,18:39:43.000,204,11044428,-795,0,1721673582,12597.923902050003,189.37692131999938,54386.92936080001 2024-07-22,18:39:44.000,204,11044429,-795,0,1721673583,12597.944110979988,189.38397044999874,54387.02019336 2024-07-22,18:39:45.000,204,11044422,-795,0,1721673584,12597.957583599993,189.36987219000002,54386.92936080001 2024-07-22,18:39:46.000,204,11044405,-795,0,1721673585,12597.950847289998,189.33462654000323,54386.887438080004 2024-07-22,18:39:47.000,204,11044468,-795,0,1721673586,12597.998001459993,189.2923317599998,54386.824554 2024-07-22,18:39:48.000,204,11044419,-795,0,1721673587,12598.031683009998,189.31347914999787,54386.936347920004 2024-07-22,18:39:49.000,204,11044417,-795,0,1721673588,12598.112518729999,189.29938088999916,54386.98525776 2024-07-22,18:39:50.000,204,11044418,-795,0,1721673589,12598.078837179994,189.2923317599998,54386.908399440006 2024-07-22,18:39:51.000,204,11044459,-795,0,1721673590,12598.179881829994,189.26413524000236,54386.85250248 2024-07-22,18:39:52.000,204,11044442,-795,0,1721673591,12598.119255039994,189.28528263000044,54386.84551536 2024-07-22,18:39:53.000,204,11044437,-795,0,1721673592,12598.166409209989,189.28528263000044,54386.81756688 2024-07-22,18:39:54.000,204,11044421,-795,0,1721673593,12598.166409209989,189.27118437000172,54386.80359264 2024-07-22,18:39:55.000,204,11044437,-795,0,1721673594,12598.20682706999,189.257086110003,54386.768657040004 2024-07-22,18:39:56.000,204,11044446,-795,0,1721673595,12598.22703599999,189.25003698000364,54386.85250248 2024-07-22,18:39:57.000,204,11044403,-795,0,1721673596,12598.26745385999,189.257086110003,54386.88045096001 2024-07-22,18:39:58.000,204,11044459,-795,0,1721673597,12598.2943991,189.24298785000428,54386.92237368 2024-07-22,18:39:59.000,204,11044428,-795,0,1721673598,12598.2943991,189.20069307000085,54386.92936080001 2024-07-22,18:40:00.000,204,11044449,-795,0,1721673599,12598.27419017,189.21479132999957,54386.824554 2024-07-22,18:40:01.000,204,11044420,-795,0,1721673600,12598.2943991,189.2288895899983,54386.80359264 2024-07-22,18:40:02.000,204,11044467,-795,0,1721673601,12598.31460803,189.2288895899983,54386.88045096001 2024-07-22,18:40:03.000,204,11044434,-795,0,1721673602,12598.31460803,189.17249655000342,54386.8944252 2024-07-22,18:40:04.000,204,11044422,-795,0,1721673603,12598.280926479994,189.18659481000213,54386.91538656 2024-07-22,18:40:05.000,204,11044418,-795,0,1721673604,12598.301135409994,189.1583982900047,54386.90141232001 2024-07-22,18:40:06.000,204,11044413,-795,0,1721673605,12598.25398124,189.18659481000213,54386.99923200001 2024-07-22,18:40:07.000,204,11044405,-795,0,1721673606,12598.280926479994,189.13725089999934,54387.02019336 2024-07-22,18:40:08.000,204,11044396,-795,0,1721673607,12598.260717549994,189.1443000299987,54386.97128352 2024-07-22,18:40:09.000,204,11044440,-795,0,1721673608,12598.341553269995,189.1090543800019,54387.06910320001 2024-07-22,18:40:10.000,204,11044471,-795,0,1721673609,12598.24724492999,189.11610351000127,54387.01320624 2024-07-22,18:40:11.000,204,11044480,-795,0,1721673610,12598.26745385999,189.13020176999999,54387.04115472 2024-07-22,18:40:12.000,204,11044425,-795,0,1721673611,12598.220299689994,189.12315264000063,54387.09006456 2024-07-22,18:40:13.000,204,11044370,-795,0,1721673612,12598.31460803,189.1583982900047,54387.14596152001 2024-07-22,18:40:14.000,204,11044429,-795,0,1721673613,12598.27419017,189.1936439400015,54387.18788424 2024-07-22,18:40:15.000,204,11044448,-795,0,1721673614,12598.24724492999,189.23593871999765,54387.11102592 2024-07-22,18:40:16.000,204,11044481,-795,0,1721673615,12598.240508619994,189.24298785000428,54386.83154112001 2024-07-22,18:40:17.000,204,11044431,-795,0,1721673616,12598.280926479994,189.28528263000044,54387.04814184001 2024-07-22,18:40:18.000,204,11044442,-795,0,1721673617,12598.2943991,189.27118437000172,54387.055128960004 2024-07-22,18:40:19.000,204,11044470,-795,0,1721673618,12598.26745385999,189.26413524000236,54387.04814184001 2024-07-22,18:40:20.000,204,11044438,-795,0,1721673619,12598.27419017,189.23593871999765,54387.11102592 2024-07-22,18:40:21.000,204,11044457,-795,0,1721673620,12598.381971129995,189.27823350000108,54387.22980696 2024-07-22,18:40:22.000,204,11044463,-795,0,1721673621,12598.381971129995,189.25003698000364,54387.15294864 2024-07-22,18:40:23.000,204,11044420,-795,0,1721673622,12598.47627947,189.27823350000108,54387.14596152001 2024-07-22,18:40:24.000,204,11044423,-795,0,1721673623,12598.53690626,189.31347914999787,54387.15294864 2024-07-22,18:40:25.000,204,11044440,-795,0,1721673624,12598.61100566999,189.4051178400041,54387.1389744 2024-07-22,18:40:26.000,204,11044435,-795,0,1721673625,12598.644687219996,189.5672478300039,54387.076090320006 2024-07-22,18:40:27.000,204,11044431,-795,0,1721673626,12598.61100566999,189.83511477000138,54387.14596152001 2024-07-22,18:40:28.000,204,11044420,-795,0,1721673627,12598.40891636999,190.01839214999927,54387.19487136001 2024-07-22,18:40:29.000,204,11044446,-795,0,1721673628,12598.25398124,189.98314650000248,54387.222819840004 2024-07-22,18:40:30.000,204,11044464,-795,0,1721673629,12598.132727659999,189.94085171999905,54387.15993576 2024-07-22,18:40:31.000,204,11044433,-795,0,1721673630,12598.092309799998,189.95494997999776,54387.11801304001 2024-07-22,18:40:32.000,204,11044443,-795,0,1721673631,12598.018210389993,189.88445868000417,54387.08307744 2024-07-22,18:40:33.000,204,11044474,-795,0,1721673632,12598.072100869998,189.92675346000033,54387.125000160006 2024-07-22,18:40:34.000,204,11044448,-795,0,1721673633,12598.058628249993,189.9619991100044,54387.21583272001 2024-07-22,18:40:35.000,204,11044428,-795,0,1721673634,12598.099046109994,189.96904824000376,54387.173910000005 2024-07-22,18:40:36.000,204,11044415,-795,0,1721673635,12598.031683009998,190.02544127999863,54387.15294864 2024-07-22,18:40:37.000,204,11044430,-795,0,1721673636,12597.984528839988,190.04658867000398,54387.09006456 2024-07-22,18:40:38.000,204,11044446,-795,0,1721673637,12598.031683009998,190.0606869300027,54387.20185848 2024-07-22,18:40:39.000,204,11044405,-795,0,1721673638,12597.957583599993,190.04658867000398,54387.104038800004 2024-07-22,18:40:40.000,204,11044447,-795,0,1721673639,12597.930638359998,190.11707997000485,54387.13198728 2024-07-22,18:40:41.000,204,11044422,-795,0,1721673640,12597.903693120003,190.11003083999822,54387.1389744 2024-07-22,18:40:42.000,204,11044446,-795,0,1721673641,12597.843066330002,190.159374750001,54387.11102592 2024-07-22,18:40:43.000,204,11044463,-795,0,1721673642,12597.876747879993,190.16642388000037,54387.26474256001 2024-07-22,18:40:44.000,204,11044462,-795,0,1721673643,12597.849802639998,190.18757126999844,54387.42544632 2024-07-22,18:40:45.000,204,11044440,-795,0,1721673644,12597.809384779997,190.2087186600038,54387.36256224001 2024-07-22,18:40:46.000,204,11044415,-795,0,1721673645,12597.681394890002,190.1946203999978,54387.29967816 2024-07-22,18:40:47.000,204,11044471,-795,0,1721673646,12597.620768100001,190.18757126999844,54387.29967816 2024-07-22,18:40:48.000,204,11044443,-755,0,1721673647,12597.566877619996,190.22986605000187,54387.35557512 2024-07-22,18:40:49.000,204,11044458,-795,0,1721673648,12597.519723450001,190.22281692000251,54387.28570392001 2024-07-22,18:40:50.000,204,11044432,-795,0,1721673649,12597.45909666,190.18052213999908,54387.23679408001 2024-07-22,18:40:51.000,204,11044460,-795,0,1721673650,12597.37152462999,190.23691518000123,54387.21583272001 2024-07-22,18:40:52.000,204,11044398,-795,0,1721673651,12597.37826094,190.22281692000251,54387.411472080006 2024-07-22,18:40:53.000,204,11044429,-795,0,1721673652,12597.31763415,190.25101343999995,54387.20185848 2024-07-22,18:40:54.000,204,11044452,-795,0,1721673653,12597.31089783999,190.27216082999803,54387.36954936 2024-07-22,18:40:55.000,204,11044419,-795,0,1721673654,12597.16943532999,190.33560299999954,54387.14596152001 2024-07-22,18:40:56.000,204,11044410,-795,0,1721673655,12597.19638057,190.32150474000082,54387.19487136001 2024-07-22,18:40:57.000,204,11044478,-795,0,1721673656,12597.182907949995,190.33560299999954,54387.22980696 2024-07-22,18:40:58.000,204,11044451,-795,0,1721673657,12597.12901746999,190.32150474000082,54387.173910000005 2024-07-22,18:40:59.000,204,11044430,-795,0,1721673658,12597.08859960999,190.34970125999826,54387.16692288001 2024-07-22,18:41:00.000,204,11044465,-795,0,1721673659,12597.041445439994,190.32855387000018,54387.173910000005 2024-07-22,18:41:01.000,204,11044412,-795,0,1721673660,12596.994291269999,190.30035735000274,54387.15294864 2024-07-22,18:41:02.000,204,11044440,-795,0,1721673661,12596.960609719994,190.25101343999995,54387.15993576 2024-07-22,18:41:03.000,204,11044446,-795,0,1721673662,12596.913455549999,190.2087186600038,54387.11801304001 2024-07-22,18:41:04.000,204,11044428,-795,0,1721673663,12596.839356139993,190.22281692000251,54387.09705168001 2024-07-22,18:41:05.000,204,11044466,-795,0,1721673664,12596.778729349993,190.25101343999995,54387.02718048001 2024-07-22,18:41:06.000,204,11044413,-795,0,1721673665,12596.745047799988,190.2087186600038,54387.006219120005 2024-07-22,18:41:07.000,204,11044410,-795,0,1721673666,12596.745047799988,190.18757126999844,54387.16692288001 2024-07-22,18:41:08.000,204,11044470,-795,0,1721673667,12596.711366249998,190.18052213999908,54387.1389744 2024-07-22,18:41:09.000,204,11044497,-795,0,1721673668,12596.711366249998,190.16642388000037,54387.09006456 2024-07-22,18:41:10.000,204,11044361,-795,0,1721673669,12596.623794220002,190.11707997000485,54387.006219120005 2024-07-22,18:41:11.000,204,11044448,-795,0,1721673670,12596.637266839993,190.0606869300027,54387.08307744 2024-07-22,18:41:12.000,204,11044465,-795,0,1721673671,12596.644003150002,190.06773606000206,54387.13198728 2024-07-22,18:41:13.000,204,11044455,-795,0,1721673672,12596.650739459998,190.04658867000398,54387.104038800004 2024-07-22,18:41:14.000,204,11044463,-795,0,1721673673,12596.623794220002,189.96904824000376,54387.09006456 2024-07-22,18:41:15.000,204,11044422,-795,0,1721673674,12596.610321599997,189.9479008499984,54386.94333504 2024-07-22,18:41:16.000,204,11044444,-795,0,1721673675,12596.556431119992,189.8985569400029,54386.99224488 2024-07-22,18:41:17.000,204,11044413,-795,0,1721673676,12596.596848979993,189.90560607000225,54386.97128352 2024-07-22,18:41:18.000,204,11044439,-795,0,1721673677,12596.610321599997,189.82101651000266,54387.006219120005 2024-07-22,18:41:19.000,204,11044428,-795,0,1721673678,12596.630530529997,189.82806564000202,54387.01320624 2024-07-22,18:41:20.000,204,11044476,-795,0,1721673679,12596.610321599997,189.7998691200046,54386.85948960001 2024-07-22,18:41:21.000,204,11044432,-795,0,1721673680,12596.576640049992,189.76462347000052,54386.80359264 2024-07-22,18:41:22.000,204,11044460,-795,0,1721673681,12596.590112669997,189.79281998999795,54386.81057976001 2024-07-22,18:41:23.000,204,11044428,-795,0,1721673682,12596.630530529997,189.72937782000372,54386.936347920004 2024-07-22,18:41:24.000,204,11044434,-795,0,1721673683,12596.637266839993,189.73642695000308,54386.936347920004 2024-07-22,18:41:25.000,204,11044469,-795,0,1721673684,12596.596848979993,189.75757434000116,54386.957309280006 2024-07-22,18:41:26.000,204,11044468,-715,0,1721673685,12596.583376360002,189.73642695000308,54386.740708560006 2024-07-22,18:41:27.000,204,11044459,-795,0,1721673686,12596.590112669997,189.6870830400003,54386.71276008001 2024-07-22,18:41:28.000,204,11044479,-795,0,1721673687,12596.569903739997,189.72937782000372,54386.74769568 2024-07-22,18:41:29.000,204,11044440,-795,0,1721673688,12596.596848979993,189.70823042999837,54386.85250248 2024-07-22,18:41:30.000,204,11044444,-795,0,1721673689,12596.630530529997,189.72232869000436,54386.85250248 2024-07-22,18:41:31.000,204,11044479,-795,0,1721673690,12596.623794220002,189.72937782000372,54386.85250248 2024-07-22,18:41:32.000,204,11044470,-795,0,1721673691,12596.583376360002,189.77872172999923,54386.84551536 2024-07-22,18:41:33.000,204,11044426,-795,0,1721673692,12596.596848979993,189.77872172999923,54386.85250248 2024-07-22,18:41:34.000,204,11044448,-795,0,1721673693,12596.583376360002,189.75757434000116,54386.81756688 2024-07-22,18:41:35.000,204,11044491,-795,0,1721673694,12596.576640049992,189.75757434000116,54386.73372144001 2024-07-22,18:41:36.000,204,11044490,-795,0,1721673695,12596.596848979993,189.7857708599986,54386.77564416 2024-07-22,18:41:37.000,204,11044439,-795,0,1721673696,12596.630530529997,189.7505252100018,54386.838528240005 2024-07-22,18:41:38.000,204,11044472,-795,0,1721673697,12596.670948389998,189.77167259999987,54386.887438080004 2024-07-22,18:41:39.000,204,11044428,-795,0,1721673698,12596.650739459998,189.7998691200046,54386.768657040004 2024-07-22,18:41:40.000,204,11044421,-795,0,1721673699,12596.677684699993,189.83511477000138,54386.84551536 2024-07-22,18:41:41.000,204,11044492,-795,0,1721673700,12596.697893629993,189.87036041999818,54386.768657040004 2024-07-22,18:41:42.000,204,11044432,-795,0,1721673701,12596.751784109998,189.89150781000353,54386.78263128001 2024-07-22,18:41:43.000,204,11044440,-795,0,1721673702,12596.765256729988,189.94085171999905,54386.70577296 2024-07-22,18:41:44.000,204,11044462,-795,0,1721673703,12596.758520419993,189.95494997999776,54386.740708560006 2024-07-22,18:41:45.000,204,11044454,-795,0,1721673704,12596.765256729988,189.9338025899997,54386.73372144001 2024-07-22,18:41:46.000,204,11044427,-795,0,1721673705,12596.792201969998,189.9479008499984,54386.71276008001 2024-07-22,18:41:47.000,204,11044454,-795,0,1721673706,12596.873037689998,189.9619991100044,54386.78263128001 2024-07-22,18:41:48.000,204,11044491,-795,0,1721673707,12596.926928169989,190.0113430199999,54386.87346384 2024-07-22,18:41:49.000,204,11044437,-795,0,1721673708,12596.920191859994,190.02544127999863,54386.88045096001 2024-07-22,18:41:50.000,204,11044486,-795,0,1721673709,12596.947137099989,190.02544127999863,54386.87346384 2024-07-22,18:41:51.000,204,11044435,-795,0,1721673710,12596.926928169989,190.05363780000334,54386.7546828 2024-07-22,18:41:52.000,204,11044463,-795,0,1721673711,12596.899982929994,190.06773606000206,54386.5800048 2024-07-22,18:41:53.000,204,11044425,-795,0,1721673712,12597.014500199999,190.0959325799995,54386.71276008001 2024-07-22,18:41:54.000,204,11044496,-795,0,1721673713,12597.03470913,190.1241291000042,54386.80359264 2024-07-22,18:41:55.000,204,11044447,-795,0,1721673714,12597.081863299994,190.1452764900023,54386.80359264 2024-07-22,18:41:56.000,204,11044429,-795,0,1721673715,12597.05491806,190.16642388000037,54386.74769568 2024-07-22,18:41:57.000,204,11044466,-795,0,1721673716,12597.142490089995,190.18052213999908,54386.887438080004 2024-07-22,18:41:58.000,204,11044424,-795,0,1721673717,12597.102072229995,190.22986605000187,54386.79660552 2024-07-22,18:41:59.000,204,11044462,-795,0,1721673718,12597.13575378,190.2439643100006,54386.8944252 2024-07-22,18:42:00.000,204,11044417,-795,0,1721673719,12597.10880853999,190.21576779000316,54386.6848116 2024-07-22,18:42:01.000,204,11044417,-795,0,1721673720,12597.14922639999,190.2439643100006,54386.74769568 2024-07-22,18:42:02.000,204,11044472,-795,0,1721673721,12597.263743669995,190.21576779000316,54386.908399440006 2024-07-22,18:42:03.000,204,11044448,-795,0,1721673722,12597.324370459995,190.21576779000316,54386.87346384 2024-07-22,18:42:04.000,204,11044455,-795,0,1721673723,12597.31763415,190.25101343999995,54386.97128352 2024-07-22,18:42:05.000,204,11044414,-795,0,1721673724,12597.37152462999,190.2439643100006,54386.92237368 2024-07-22,18:42:06.000,204,11044440,-795,0,1721673725,12597.344579389995,190.18757126999844,54386.87346384 2024-07-22,18:42:07.000,204,11044422,-795,0,1721673726,12597.37152462999,190.25101343999995,54387.006219120005 2024-07-22,18:42:08.000,204,11044474,-795,0,1721673727,12597.405206179996,190.25101343999995,54386.98525776 2024-07-22,18:42:09.000,204,11044424,-795,0,1721673728,12597.35131569999,190.26511169999867,54387.06211608 2024-07-22,18:42:10.000,204,11044411,-795,0,1721673729,12597.37826094,190.2580625699993,54387.16692288001 2024-07-22,18:42:11.000,204,11044463,-795,0,1721673730,12597.43888773,190.2580625699993,54387.28570392001 2024-07-22,18:42:12.000,204,11044429,-795,0,1721673731,12597.499514520001,190.25101343999995,54387.439420560004 2024-07-22,18:42:13.000,204,11044452,-795,0,1721673732,12597.526459759996,190.2580625699993,54387.44640768 2024-07-22,18:42:14.000,204,11044439,-795,0,1721673733,12597.39846987,190.2087186600038,54387.055128960004 2024-07-22,18:42:15.000,204,11044439,-795,0,1721673734,12597.486041899996,190.23691518000123,54387.32762664 2024-07-22,18:42:16.000,204,11044459,-795,0,1721673735,12597.486041899996,190.22986605000187,54387.37653648 2024-07-22,18:42:17.000,204,11044454,-795,0,1721673736,12597.539932380001,190.25101343999995,54387.31365240001 2024-07-22,18:42:18.000,204,11044475,-795,0,1721673737,12597.519723450001,190.18052213999908,54387.125000160006 2024-07-22,18:42:19.000,204,11044429,-795,0,1721673738,12597.512987139991,190.1946203999978,54387.29967816 2024-07-22,18:42:20.000,204,11044435,-795,0,1721673739,12597.533196069991,190.18757126999844,54387.43243344001 2024-07-22,18:42:21.000,204,11044445,-795,0,1721673740,12597.512987139991,190.2439643100006,54387.31365240001 2024-07-22,18:42:22.000,204,11044427,-795,0,1721673741,12597.506250829996,190.23691518000123,54387.2787168 2024-07-22,18:42:23.000,204,11044464,-795,0,1721673742,12597.445624039996,190.2580625699993,54387.23679408001 2024-07-22,18:42:24.000,204,11044475,-795,0,1721673743,12597.465832969996,190.25101343999995,54387.341600880005 2024-07-22,18:42:25.000,204,11044413,-795,0,1721673744,12597.39846987,190.2580625699993,54387.18089712 2024-07-22,18:42:26.000,204,11044449,-795,0,1721673745,12597.43888773,190.22281692000251,54387.243781200006 2024-07-22,18:42:27.000,204,11044439,-795,0,1721673746,12597.47930559,190.22281692000251,54387.35557512 2024-07-22,18:42:28.000,204,11044443,-795,0,1721673747,12597.47930559,190.21576779000316,54387.33461376001 2024-07-22,18:42:29.000,204,11044432,-795,0,1721673748,12597.445624039996,190.21576779000316,54387.40448496001 2024-07-22,18:42:30.000,204,11044458,-795,0,1721673749,12597.384997249996,190.1946203999978,54387.292691040006 2024-07-22,18:42:31.000,204,11044457,-795,0,1721673750,12597.405206179996,190.13117823000357,54387.36256224001 2024-07-22,18:42:32.000,204,11044449,-795,0,1721673751,12597.425415109996,190.1241291000042,54387.439420560004 2024-07-22,18:42:33.000,204,11044480,-795,0,1721673752,12597.41194248999,190.15232562000165,54387.390510720004 2024-07-22,18:42:34.000,204,11044431,-795,0,1721673753,12597.37152462999,190.159374750001,54387.38352360001 2024-07-22,18:42:35.000,204,11044452,-795,0,1721673754,12597.35805201,190.0959325799995,54387.36256224001 2024-07-22,18:42:36.000,204,11044433,-795,0,1721673755,12597.304161529995,190.1241291000042,54387.39749784 2024-07-22,18:42:37.000,204,11044487,-795,0,1721673756,12597.35131569999,190.0959325799995,54387.439420560004 2024-07-22,18:42:38.000,204,11044452,-795,0,1721673757,12597.29742522,190.03953954000463,54387.390510720004 2024-07-22,18:42:39.000,204,11044477,-795,0,1721673758,12597.2165895,190.07478519000142,54387.31365240001 2024-07-22,18:42:40.000,204,11044467,-795,0,1721673759,12597.17617164,190.02544127999863,54387.36256224001 2024-07-22,18:42:41.000,204,11044506,-795,0,1721673760,12597.12901746999,190.04658867000398,54387.25076832 2024-07-22,18:42:42.000,204,11044429,-795,0,1721673761,12597.122281159995,190.03953954000463,54387.33461376001 2024-07-22,18:42:43.000,204,11044484,-795,0,1721673762,12597.142490089995,189.97609737000312,54387.460381920006 2024-07-22,18:42:44.000,204,11044451,-795,0,1721673763,12597.05491806,190.03953954000463,54387.47435616 2024-07-22,18:42:45.000,204,11044421,-795,0,1721673764,12597.061654369994,190.0606869300027,54387.50230464001 2024-07-22,18:42:46.000,204,11044433,-795,0,1721673765,12596.960609719994,190.0113430199999,54387.390510720004 2024-07-22,18:42:47.000,204,11044441,-795,0,1721673766,12596.913455549999,190.02544127999863,54387.44640768 2024-07-22,18:42:48.000,204,11044455,-795,0,1721673767,12596.879773999994,190.02544127999863,54387.46736904 2024-07-22,18:42:49.000,204,11044483,-795,0,1721673768,12596.785465659988,190.07478519000142,54387.53025312001 2024-07-22,18:42:50.000,204,11044473,-795,0,1721673769,12596.758520419993,190.05363780000334,54387.46736904 2024-07-22,18:42:51.000,204,11044472,-795,0,1721673770,12596.637266839993,190.02544127999863,54387.49531752 2024-07-22,18:42:52.000,204,11044461,-795,0,1721673771,12596.603585290002,190.05363780000334,54387.579162960006 2024-07-22,18:42:53.000,204,11044478,-795,0,1721673772,12596.569903739997,190.01839214999927,54387.5931372 2024-07-22,18:42:54.000,204,11044469,-795,0,1721673773,12596.509276949997,190.0113430199999,54387.57217584001 2024-07-22,18:42:55.000,204,11044464,-795,0,1721673774,12596.280242410001,190.01839214999927,54387.25076832 2024-07-22,18:42:56.000,204,11044495,-795,0,1721673775,12596.253297169991,189.97609737000312,54387.460381920006 2024-07-22,18:42:57.000,204,11044475,-795,0,1721673776,12596.300451340001,189.95494997999776,54387.55121448001 2024-07-22,18:42:58.000,204,11044472,-795,0,1721673777,12596.21961562,189.8774095500048,54387.57217584001 2024-07-22,18:42:59.000,204,11044479,-795,0,1721673778,12596.15225251999,189.8774095500048,54387.53025312001 2024-07-22,18:43:00.000,204,11044465,-795,0,1721673779,12596.125307279995,189.85626215999946,54387.57217584001 2024-07-22,18:43:01.000,204,11044425,-795,0,1721673780,12596.07815311,189.84216390000074,54387.55121448001 2024-07-22,18:43:02.000,204,11044430,-795,0,1721673781,12596.064680489995,189.82101651000266,54387.37653648 2024-07-22,18:43:03.000,204,11044403,-795,0,1721673782,12596.004053699995,189.77872172999923,54387.35557512 2024-07-22,18:43:04.000,204,11044460,-795,0,1721673783,12595.95689953,189.80691825000395,54387.36256224001 2024-07-22,18:43:05.000,204,11044433,-795,0,1721673784,12595.95016321999,189.80691825000395,54387.348588 2024-07-22,18:43:06.000,204,11044473,-795,0,1721673785,12595.92995428999,189.77167259999987,54387.411472080006 2024-07-22,18:43:07.000,204,11044457,-795,0,1721673786,12595.963635839995,189.75757434000116,54387.44640768 2024-07-22,18:43:08.000,204,11044432,-795,0,1721673787,12595.903009049995,189.77872172999923,54387.43243344001 2024-07-22,18:43:09.000,204,11044407,-795,0,1721673788,12595.83564595,189.76462347000052,54387.37653648 2024-07-22,18:43:10.000,204,11044407,-795,0,1721673789,12595.82890963999,189.69413216999965,54387.341600880005 2024-07-22,18:43:11.000,204,11044473,-795,0,1721673790,12595.822173329994,189.67298478000157,54387.36954936 2024-07-22,18:43:12.000,204,11044441,-715,0,1721673791,12595.801964399994,189.6659356500022,54387.30666528 2024-07-22,18:43:13.000,204,11044416,-795,0,1721673792,12595.700919749994,189.6518373900035,54387.36256224001 2024-07-22,18:43:14.000,204,11044484,-795,0,1721673793,12595.775019159999,189.64478826000413,54387.47435616 2024-07-22,18:43:15.000,204,11044442,-795,0,1721673794,12595.754810229999,189.64478826000413,54387.46736904 2024-07-22,18:43:16.000,204,11044495,-755,0,1721673795,12595.734601299999,189.61659173999942,54387.44640768 2024-07-22,18:43:17.000,204,11044444,-795,0,1721673796,12595.707656059989,189.6024934800007,54387.48134328001 2024-07-22,18:43:18.000,204,11044427,-795,0,1721673797,12595.687447129989,189.54610043999855,54387.38352360001 2024-07-22,18:43:19.000,204,11044393,-795,0,1721673798,12595.593138789998,189.58134609000263,54387.2088456 2024-07-22,18:43:20.000,204,11044460,-795,0,1721673799,12595.606611409989,189.59544435000134,54387.271729680004 2024-07-22,18:43:21.000,204,11044487,-795,0,1721673800,12595.647029269989,189.5390513099992,54387.21583272001 2024-07-22,18:43:22.000,204,11044410,-795,0,1721673801,12595.761546539994,189.5531495699979,54387.32762664 2024-07-22,18:43:23.000,204,11044498,-795,0,1721673802,12595.727864989989,189.53200217999984,54387.31365240001 2024-07-22,18:43:24.000,204,11044431,-795,0,1721673803,12595.801964399994,189.51790392000112,54387.32063952 2024-07-22,18:43:25.000,204,11044419,-795,0,1721673804,12595.795228089999,189.54610043999855,54387.36256224001 2024-07-22,18:43:26.000,204,11044458,-795,0,1721673805,12595.82890963999,189.5038056600024,54387.20185848 2024-07-22,18:43:27.000,204,11044414,-795,0,1721673806,12595.88953642999,189.5038056600024,54387.243781200006 2024-07-22,18:43:28.000,204,11044451,-795,0,1721673807,12595.943426909995,189.4403634900009,54387.292691040006 2024-07-22,18:43:29.000,204,11044446,-795,0,1721673808,12595.97710846,189.4192161000028,54387.243781200006 2024-07-22,18:43:30.000,204,11044483,-795,0,1721673809,12595.99058107999,189.38397044999874,54387.13198728 2024-07-22,18:43:31.000,204,11044464,-795,0,1721673810,12596.044471559995,189.38397044999874,54387.222819840004 2024-07-22,18:43:32.000,204,11044481,-795,0,1721673811,12596.15225251999,189.28528263000044,54387.32063952 2024-07-22,18:43:33.000,204,11044429,-795,0,1721673812,12596.19940669,189.25003698000364,54387.31365240001 2024-07-22,18:43:34.000,204,11044405,-795,0,1721673813,12596.206142999996,189.2288895899983,54387.292691040006 2024-07-22,18:43:35.000,204,11044422,-795,0,1721673814,12596.05120786999,189.17954568000278,54387.0341676 2024-07-22,18:43:36.000,204,11044428,-795,0,1721673815,12596.212879309991,189.0949561200032,54387.22980696 2024-07-22,18:43:37.000,204,11044454,-795,0,1721673816,12596.21961562,189.07380872999784,54387.1389744 2024-07-22,18:43:38.000,204,11044478,-795,0,1721673817,12596.266769789996,188.9821700399989,54387.292691040006 2024-07-22,18:43:39.000,204,11044466,-795,0,1721673818,12596.327396579996,188.97512090999953,54387.348588 2024-07-22,18:43:40.000,204,11044491,-795,0,1721673819,12596.320660270001,188.9610226500008,54387.2787168 2024-07-22,18:43:41.000,204,11044429,-795,0,1721673820,12596.354341819992,188.91872787000466,54387.25775544 2024-07-22,18:43:42.000,204,11044409,-795,0,1721673821,12596.401495990001,188.87643309000123,54387.2088456 2024-07-22,18:43:43.000,204,11044469,-795,0,1721673822,12596.394759679992,188.8341383099978,54387.1389744 2024-07-22,18:43:44.000,204,11044404,-795,0,1721673823,12596.462122780002,188.81299091999972,54387.1389744 2024-07-22,18:43:45.000,204,11044500,-795,0,1721673824,12596.441913850002,188.79184353000164,54387.09705168001 2024-07-22,18:43:46.000,204,11044476,-795,0,1721673825,12596.489068019997,188.75659788000485,54387.104038800004 2024-07-22,18:43:47.000,204,11044465,-795,0,1721673826,12596.603585290002,188.75659788000485,54387.125000160006 2024-07-22,18:43:48.000,204,11044493,-795,0,1721673827,12596.583376360002,188.75659788000485,54387.09006456 2024-07-22,18:43:49.000,204,11044445,-795,0,1721673828,12596.590112669997,188.71430310000142,54387.02718048001 2024-07-22,18:43:50.000,204,11044430,-795,0,1721673829,12596.610321599997,188.6367626700012,54386.95032216001 2024-07-22,18:43:51.000,204,11044428,-795,0,1721673830,12596.650739459998,188.58036962999904,54386.85948960001 2024-07-22,18:43:52.000,204,11044368,-795,0,1721673831,12596.724838869988,188.54512398000224,54386.83154112001 2024-07-22,18:43:53.000,204,11044430,-795,0,1721673832,12596.778729349993,188.6156152800031,54386.936347920004 2024-07-22,18:43:54.000,204,11044432,-795,0,1721673833,12596.798938279993,188.65791005999927,54387.0341676 2024-07-22,18:43:55.000,204,11044462,-795,0,1721673834,12596.812410899998,188.71430310000142,54387.06910320001 2024-07-22,18:43:56.000,204,11044458,-795,0,1721673835,12596.785465659988,188.65791005999927,54387.18089712 2024-07-22,18:43:57.000,204,11044375,-795,0,1721673836,12596.866301379989,188.68610658000398,54387.2088456 2024-07-22,18:43:58.000,204,11044493,-795,0,1721673837,12596.873037689998,188.6367626700012,54387.15993576 2024-07-22,18:43:59.000,204,11044454,-795,0,1721673838,12596.926928169989,188.59446788999776,54387.222819840004 2024-07-22,18:44:00.000,204,11044454,-795,0,1721673839,12596.893246619999,188.5380748500029,54387.1389744 2024-07-22,18:44:01.000,204,11044465,-795,0,1721673840,12596.899982929994,188.49578006999946,54387.15294864 2024-07-22,18:44:02.000,204,11044468,-795,0,1721673841,12596.994291269999,188.4534852900033,54387.16692288001 2024-07-22,18:44:03.000,204,11044442,-795,0,1721673842,12597.09533592,188.41119050999987,54387.243781200006 2024-07-22,18:44:04.000,204,11044444,-795,0,1721673843,12597.07512699,188.41119050999987,54387.25775544 2024-07-22,18:44:05.000,204,11044418,-795,0,1721673844,12597.08859960999,188.43233789999795,54387.25076832 2024-07-22,18:44:06.000,204,11044412,-795,0,1721673845,12597.061654369994,188.36889573000371,54387.11801304001 2024-07-22,18:44:07.000,204,11044418,-795,0,1721673846,12597.07512699,188.39709225000115,54387.1389744 2024-07-22,18:44:08.000,204,11044426,-795,0,1721673847,12597.10880853999,188.39709225000115,54387.2088456 2024-07-22,18:44:09.000,204,11044451,-795,0,1721673848,12597.122281159995,188.4041413800005,54387.222819840004 2024-07-22,18:44:10.000,204,11044403,-795,0,1721673849,12597.12901746999,188.4041413800005,54387.19487136001 2024-07-22,18:44:11.000,204,11044489,-795,0,1721673850,12597.162699019995,188.46053442000266,54387.271729680004 2024-07-22,18:44:12.000,204,11044475,-795,0,1721673851,12597.25027104999,188.4887309400001,54387.38352360001 2024-07-22,18:44:13.000,204,11044429,-795,0,1721673852,12597.23006211999,188.52397659000417,54387.411472080006 2024-07-22,18:44:14.000,204,11044440,-795,0,1721673853,12597.243534739995,188.55922224000096,54387.348588 2024-07-22,18:44:15.000,204,11044503,-795,0,1721673854,12597.203116879995,188.57332049999968,54387.25775544 2024-07-22,18:44:16.000,204,11044446,-795,0,1721673855,12597.182907949995,188.62266441000247,54387.30666528 2024-07-22,18:44:17.000,204,11044421,-795,0,1721673856,12597.17617164,188.6508609299999,54387.32063952 2024-07-22,18:44:18.000,204,11044505,-795,0,1721673857,12597.00776388999,188.6156152800031,54387.04814184001 2024-07-22,18:44:19.000,204,11044482,-795,0,1721673858,12597.03470913,188.4887309400001,54387.06211608 2024-07-22,18:44:20.000,204,11044435,-795,0,1721673859,12597.16943532999,188.36184660000436,54386.98525776 2024-07-22,18:44:21.000,204,11044449,-795,0,1721673860,12597.33784308,188.46053442000266,54387.2088456 2024-07-22,18:44:22.000,204,11044439,-795,0,1721673861,12597.4186788,188.48168181000074,54387.30666528 2024-07-22,18:44:23.000,204,11044481,-795,0,1721673862,12597.37152462999,188.60856615000375,54387.271729680004 2024-07-22,18:44:24.000,204,11044408,-795,0,1721673863,12597.37826094,188.66495918999863,54387.35557512 2024-07-22,18:44:25.000,204,11044410,-795,0,1721673864,12597.31763415,188.72135223000078,54387.2787168 2024-07-22,18:44:26.000,204,11044452,-795,0,1721673865,12597.283952599995,188.71430310000142,54387.2088456 2024-07-22,18:44:27.000,204,11044465,-795,0,1721673866,12597.39173355999,188.69315571000334,54387.39749784 2024-07-22,18:44:28.000,204,11044467,-795,0,1721673867,12597.35805201,188.70725397000206,54387.411472080006 2024-07-22,18:44:29.000,204,11044413,-795,0,1721673868,12597.33784308,188.7636470100042,54387.42544632 2024-07-22,18:44:30.000,204,11044394,-795,0,1721673869,12597.25027104999,188.74249961999885,54387.341600880005 2024-07-22,18:44:31.000,204,11044401,-795,0,1721673870,12597.283952599995,188.7495487499982,54387.36256224001 2024-07-22,18:44:32.000,204,11044456,-795,0,1721673871,12597.19638057,188.72840136000013,54387.35557512 2024-07-22,18:44:33.000,204,11044437,-795,0,1721673872,12597.23006211999,188.77774527000292,54387.35557512 2024-07-22,18:44:34.000,204,11044441,-795,0,1721673873,12597.122281159995,188.80594179000036,54387.292691040006 2024-07-22,18:44:35.000,204,11044476,-795,0,1721673874,12597.081863299994,188.8341383099978,54387.37653648 2024-07-22,18:44:36.000,204,11044439,-795,0,1721673875,12597.08859960999,188.798892660001,54387.42544632 2024-07-22,18:44:37.000,204,11044470,-795,0,1721673876,12597.061654369994,188.84118744000443,54387.44640768 2024-07-22,18:44:38.000,204,11044403,-795,0,1721673877,12597.06839067999,188.80594179000036,54387.460381920006 2024-07-22,18:44:39.000,204,11044464,-795,0,1721673878,12597.021236509994,188.77069614000357,54387.558201600004 2024-07-22,18:44:40.000,204,11044459,-795,0,1721673879,12596.98755495999,188.77069614000357,54387.51627888 2024-07-22,18:44:41.000,204,11044438,-795,0,1721673880,12596.96734602999,188.74249961999885,54387.53025312001 2024-07-22,18:44:42.000,204,11044499,-795,0,1721673881,12596.98755495999,188.69315571000334,54387.54422736 2024-07-22,18:44:43.000,204,11044458,-795,0,1721673882,12596.920191859994,188.69315571000334,54387.39749784 2024-07-22,18:44:44.000,204,11044420,-795,0,1721673883,12596.96734602999,188.67200831999799,54387.62108568001 2024-07-22,18:44:45.000,204,11044427,-795,0,1721673884,12596.96734602999,188.62266441000247,54387.56518872 2024-07-22,18:44:46.000,204,11044378,-795,0,1721673885,12596.926928169989,188.57332049999968,54387.44640768 2024-07-22,18:44:47.000,204,11044359,-795,0,1721673886,12596.920191859994,188.57332049999968,54387.4883304 2024-07-22,18:44:48.000,204,11044435,-795,0,1721673887,12596.926928169989,188.54512398000224,54387.50230464001 2024-07-22,18:44:49.000,204,11044455,-795,0,1721673888,12596.893246619999,188.5169274600048,54387.50230464001 2024-07-22,18:44:50.000,204,11044428,-795,0,1721673889,12596.866301379989,188.4887309400001,54387.48134328001 2024-07-22,18:44:51.000,204,11044437,-795,0,1721673890,12596.852828759998,188.4252887699986,54387.50230464001 2024-07-22,18:44:52.000,204,11044443,-795,0,1721673891,12596.859565069994,188.39709225000115,54387.51627888 2024-07-22,18:44:53.000,204,11044424,-795,0,1721673892,12596.947137099989,188.34774833999836,54387.75384096 2024-07-22,18:44:54.000,204,11044409,-795,0,1721673893,12596.906719239989,188.3054535600022,54387.5931372 2024-07-22,18:44:55.000,204,11044450,-795,0,1721673894,12596.866301379989,188.2420113900007,54387.558201600004 2024-07-22,18:44:56.000,204,11044458,-795,0,1721673895,12596.839356139993,188.2067657400039,54387.523266 2024-07-22,18:44:57.000,204,11044429,-795,0,1721673896,12596.846092449989,188.1574218300011,54387.53025312001 2024-07-22,18:44:58.000,204,11044441,-795,0,1721673897,12596.852828759998,188.13627444000304,54387.53724024 2024-07-22,18:44:59.000,204,11044454,-795,0,1721673898,12596.859565069994,188.0798814000009,54387.460381920006 2024-07-22,18:45:00.000,204,11044480,-795,0,1721673899,12596.819147209993,188.0587340100028,54387.46736904 2024-07-22,18:45:01.000,204,11044428,-795,0,1721673900,12596.805674589988,188.07283227000153,54387.53724024 2024-07-22,18:45:02.000,204,11044385,-795,0,1721673901,12596.751784109998,188.00939010000002,54387.42544632 2024-07-22,18:45:03.000,204,11044437,-795,0,1721673902,12596.751784109998,188.00234097000066,54387.439420560004 2024-07-22,18:45:04.000,204,11044442,-795,0,1721673903,12596.637266839993,188.02348835999874,54387.36954936 2024-07-22,18:45:05.000,204,11044438,-795,0,1721673904,12596.637266839993,187.9952918400013,54387.243781200006 2024-07-22,18:45:06.000,204,11044445,-795,0,1721673905,12596.590112669997,188.0305374899981,54387.18089712 2024-07-22,18:45:07.000,204,11044464,-795,0,1721673906,12596.603585290002,188.02348835999874,54387.36256224001 2024-07-22,18:45:08.000,204,11044441,-795,0,1721673907,12596.563167430002,188.06578314000217,54387.22980696 2024-07-22,18:45:09.000,204,11044456,-795,0,1721673908,12596.502540640002,188.10807791999832,54387.38352360001 2024-07-22,18:45:10.000,204,11044409,-795,0,1721673909,12596.495804329992,188.11512704999768,54387.32762664 2024-07-22,18:45:11.000,204,11044441,-795,0,1721673910,12596.421704920002,188.1574218300011,54387.243781200006 2024-07-22,18:45:12.000,204,11044416,-795,0,1721673911,12596.334132889991,188.2067657400039,54387.2088456 2024-07-22,18:45:13.000,204,11044420,-795,0,1721673912,12596.340869200001,188.2067657400039,54387.2088456 2024-07-22,18:45:14.000,204,11044418,-795,0,1721673913,12596.266769789996,188.19971661000454,54387.21583272001 2024-07-22,18:45:15.000,204,11044461,-795,0,1721673914,12596.206142999996,188.1926674799979,54387.11801304001 2024-07-22,18:45:16.000,204,11044442,-795,0,1721673915,12596.23982455,188.1433235700024,54387.25775544 2024-07-22,18:45:17.000,204,11044473,-795,0,1721673916,12596.23982455,188.1433235700024,54387.348588 2024-07-22,18:45:18.000,204,11044359,-795,0,1721673917,12596.246560859996,188.08693053000025,54387.2787168 2024-07-22,18:45:19.000,204,11044414,-795,0,1721673918,12596.1387799,188.0939796599996,54387.11801304001 2024-07-22,18:45:20.000,204,11044427,-795,0,1721673919,12596.145516209996,188.0939796599996,54387.076090320006 2024-07-22,18:45:21.000,204,11044438,-795,0,1721673920,12596.125307279995,188.01643922999938,54386.6848116 2024-07-22,18:45:22.000,204,11044435,-795,0,1721673921,12596.1387799,188.0305374899981,54387.006219120005 2024-07-22,18:45:23.000,204,11044458,-795,0,1721673922,12596.185934069996,188.05168488000345,54387.1389744 2024-07-22,18:45:24.000,204,11044437,-795,0,1721673923,12596.09162572999,188.0798814000009,54387.006219120005 2024-07-22,18:45:25.000,204,11044426,-795,0,1721673924,12596.125307279995,188.08693053000025,54387.076090320006 2024-07-22,18:45:26.000,204,11044433,-795,0,1721673925,12596.15898883,188.0446357500041,54387.14596152001 2024-07-22,18:45:27.000,204,11044437,-795,0,1721673926,12596.145516209996,187.98824271000194,54386.86647672 2024-07-22,18:45:28.000,204,11044422,-795,0,1721673927,12596.11183465999,187.98119358000258,54386.8944252 2024-07-22,18:45:29.000,204,11044445,-795,0,1721673928,12596.07141679999,187.9318496699998,54386.95032216001 2024-07-22,18:45:30.000,204,11044451,-795,0,1721673929,12596.01079000999,187.86840749999828,54386.83154112001 2024-07-22,18:45:31.000,204,11044441,-795,0,1721673930,12596.11857097,187.79086706999806,54386.936347920004 2024-07-22,18:45:32.000,204,11044450,-795,0,1721673931,12596.084889419995,187.76971967999998,54386.936347920004 2024-07-22,18:45:33.000,204,11044431,-795,0,1721673932,12596.084889419995,187.77676880999934,54386.99923200001 2024-07-22,18:45:34.000,204,11044409,-795,0,1721673933,12595.97037214999,187.76971967999998,54386.74769568 2024-07-22,18:45:35.000,204,11044325,-795,0,1721673934,12596.07141679999,187.70627750999847,54386.86647672 2024-07-22,18:45:36.000,204,11044398,-795,0,1721673935,12596.064680489995,187.70627750999847,54386.87346384 2024-07-22,18:45:37.000,204,11044404,-795,0,1721673936,12596.064680489995,187.69217924999975,54386.84551536 2024-07-22,18:45:38.000,204,11044435,-795,0,1721673937,12596.07815311,187.69217924999975,54386.85250248 2024-07-22,18:45:39.000,204,11044442,-795,0,1721673938,12596.05120786999,187.67808099000104,54386.768657040004 2024-07-22,18:45:40.000,204,11044470,-795,0,1721673939,12596.105098349995,187.6992283799991,54386.887438080004 2024-07-22,18:45:41.000,204,11044426,-795,0,1721673940,12596.15225251999,187.69217924999975,54387.006219120005 2024-07-22,18:45:42.000,204,11044361,-795,0,1721673941,12596.11183465999,187.72742490000383,54386.957309280006 2024-07-22,18:45:43.000,204,11044492,-795,0,1721673942,12596.07141679999,187.72037577000447,54386.887438080004 2024-07-22,18:45:44.000,204,11044408,-795,0,1721673943,12596.024262629995,187.74152316000254,54386.80359264 2024-07-22,18:45:45.000,204,11044440,-795,0,1721673944,12596.07141679999,187.72742490000383,54386.789618400006 2024-07-22,18:45:46.000,204,11044408,-795,0,1721673945,12596.05120786999,187.73447403000318,54386.80359264 2024-07-22,18:45:47.000,204,11044431,-795,0,1721673946,12596.13204358999,187.75562142000126,54386.88045096001 2024-07-22,18:45:48.000,204,11044448,-795,0,1721673947,12596.09162572999,187.76267055000062,54386.88045096001 2024-07-22,18:45:49.000,204,11044405,-795,0,1721673948,12596.1387799,187.73447403000318,54386.81057976001 2024-07-22,18:45:50.000,204,11044377,-795,0,1721673949,12596.13204358999,187.74152316000254,54386.71276008001 2024-07-22,18:45:51.000,204,11044432,-795,0,1721673950,12596.125307279995,187.75562142000126,54386.649876 2024-07-22,18:45:52.000,204,11044428,-795,0,1721673951,12596.145516209996,187.76971967999998,54386.600966160004 2024-07-22,18:45:53.000,204,11044442,-795,0,1721673952,12596.17919776,187.77676880999934,54386.71276008001 2024-07-22,18:45:54.000,204,11044415,-795,0,1721673953,12596.226351929996,187.71332663999783,54386.81057976001 2024-07-22,18:45:55.000,204,11044439,-795,0,1721673954,12596.246560859996,187.64283534000424,54386.83154112001 2024-07-22,18:45:56.000,204,11044391,-795,0,1721673955,12596.253297169991,187.6498844700036,54386.78263128001 2024-07-22,18:45:57.000,204,11044418,-795,0,1721673956,12596.19940669,187.64283534000424,54386.67782448 2024-07-22,18:45:58.000,204,11044373,-795,0,1721673957,12596.17919776,187.63578621000488,54386.64288888001 2024-07-22,18:45:59.000,204,11044326,-795,0,1721673958,12596.280242410001,187.62873707999825,54386.789618400006 2024-07-22,18:46:00.000,204,11044355,-795,0,1721673959,12596.212879309991,187.66398273000232,54386.60795328 2024-07-22,18:46:01.000,204,11044455,-795,0,1721673960,12596.307187649996,187.67103186000168,54386.79660552 2024-07-22,18:46:02.000,204,11044448,-795,0,1721673961,12596.300451340001,187.69217924999975,54386.670837360005 2024-07-22,18:46:03.000,204,11044387,-795,0,1721673962,12596.327396579996,187.67103186000168,54386.79660552 2024-07-22,18:46:04.000,204,11044434,-795,0,1721673963,12596.394759679992,187.65693360000296,54386.77564416 2024-07-22,18:46:05.000,204,11044420,-795,0,1721673964,12596.408232299997,187.6992283799991,54386.84551536 2024-07-22,18:46:06.000,204,11044371,-795,0,1721673965,12596.408232299997,187.73447403000318,54386.69878584 2024-07-22,18:46:07.000,204,11044328,-795,0,1721673966,12596.435177539992,187.73447403000318,54386.80359264 2024-07-22,18:46:08.000,204,11044446,-795,0,1721673967,12596.475595399992,187.76267055000062,54386.85250248 2024-07-22,18:46:09.000,204,11044413,-795,0,1721673968,12596.475595399992,187.79086706999806,54386.85250248 2024-07-22,18:46:10.000,204,11044388,-795,0,1721673969,12596.482331710002,187.7979162000047,54386.768657040004 2024-07-22,18:46:11.000,204,11044476,-795,0,1721673970,12596.516013259992,187.7838179399987,54386.85250248 2024-07-22,18:46:12.000,204,11044411,-795,0,1721673971,12596.529485879997,187.79086706999806,54386.94333504 2024-07-22,18:46:13.000,204,11044403,-795,0,1721673972,12596.563167430002,187.77676880999934,54386.97128352 2024-07-22,18:46:14.000,204,11044388,-795,0,1721673973,12596.388023369997,187.72037577000447,54386.60795328 2024-07-22,18:46:15.000,204,11044433,-795,0,1721673974,12596.522749570002,187.72037577000447,54386.81057976001 2024-07-22,18:46:16.000,204,11044379,-795,0,1721673975,12596.509276949997,187.75562142000126,54386.85948960001 2024-07-22,18:46:17.000,204,11044374,-795,0,1721673976,12596.489068019997,187.70627750999847,54386.76166992001 2024-07-22,18:46:18.000,204,11044415,-795,0,1721673977,12596.576640049992,187.67103186000168,54386.94333504 2024-07-22,18:46:19.000,204,11044472,-795,0,1721673978,12596.583376360002,187.67808099000104,54386.908399440006 2024-07-22,18:46:20.000,204,11044410,-795,0,1721673979,12596.529485879997,187.61463881999953,54386.88045096001 2024-07-22,18:46:21.000,204,11044408,-795,0,1721673980,12596.563167430002,187.5370983899993,54386.88045096001 2024-07-22,18:46:22.000,204,11044448,-795,0,1721673981,12596.489068019997,187.4736562199978,54386.7546828 2024-07-22,18:46:23.000,204,11044446,-795,0,1721673982,12596.509276949997,187.44545970000036,54386.908399440006 2024-07-22,18:46:24.000,204,11044496,-795,0,1721673983,12596.590112669997,187.438410570001,54387.04814184001 2024-07-22,18:46:25.000,204,11044420,-795,0,1721673984,12596.529485879997,187.3749683999995,54386.92936080001 2024-07-22,18:46:26.000,204,11044398,-795,0,1721673985,12596.468859089997,187.36087014000077,54386.908399440006 2024-07-22,18:46:27.000,204,11044474,-795,0,1721673986,12596.522749570002,187.32562449000397,54387.02019336 2024-07-22,18:46:28.000,204,11044393,-795,0,1721673987,12596.468859089997,187.2903788399999,54386.957309280006 2024-07-22,18:46:29.000,204,11044415,-795,0,1721673988,12596.489068019997,187.24808406000375,54386.908399440006 2024-07-22,18:46:30.000,204,11044399,-795,0,1721673989,12596.381287060001,187.19874015000096,54386.740708560006 2024-07-22,18:46:31.000,204,11044406,-795,0,1721673990,12596.455386469992,187.1423471099988,54386.88045096001 2024-07-22,18:46:32.000,204,11044348,-795,0,1721673991,12596.307187649996,187.13529797999945,54386.72673432 2024-07-22,18:46:33.000,204,11044426,-795,0,1721673992,12596.414968609992,187.11415059000137,54386.91538656 2024-07-22,18:46:34.000,204,11044454,-795,0,1721673993,12596.374550749992,187.10005233000265,54386.957309280006 2024-07-22,18:46:35.000,204,11044446,-795,0,1721673994,12596.334132889991,187.05070841999986,54386.92936080001 2024-07-22,18:46:36.000,204,11044456,-795,0,1721673995,12596.340869200001,187.05775754999922,54386.957309280006 2024-07-22,18:46:37.000,204,11044400,-795,0,1721673996,12596.327396579996,187.0295610300018,54386.95032216001 2024-07-22,18:46:38.000,204,11044367,-795,0,1721673997,12596.354341819992,187.02251190000243,54387.055128960004 2024-07-22,18:46:39.000,204,11044441,-795,0,1721673998,12596.374550749992,187.01546277000307,54386.97827064001 2024-07-22,18:46:40.000,204,11044431,-715,0,1721673999,12596.334132889991,187.0436592900005,54387.04814184001 2024-07-22,18:46:41.000,204,11044482,-795,0,1721674000,12596.334132889991,186.95202060000156,54386.95032216001 2024-07-22,18:46:42.000,204,11044440,-795,0,1721674001,12596.313923959991,186.95202060000156,54386.99923200001 2024-07-22,18:46:43.000,204,11044410,-795,0,1721674002,12596.327396579996,186.93792234000284,54387.09006456 2024-07-22,18:46:44.000,204,11044458,-795,0,1721674003,12596.280242410001,186.93792234000284,54387.04814184001 2024-07-22,18:46:45.000,204,11044421,-795,0,1721674004,12596.233088239991,186.8956275599994,54387.04115472 2024-07-22,18:46:46.000,204,11044422,-795,0,1721674005,12596.165725139996,186.93087321000348,54386.88045096001 2024-07-22,18:46:47.000,204,11044382,-795,0,1721674006,12596.165725139996,186.91677495000476,54386.99224488 2024-07-22,18:46:48.000,204,11044456,-795,0,1721674007,12596.13204358999,186.86743104000197,54386.97827064001 2024-07-22,18:46:49.000,204,11044453,-795,0,1721674008,12596.1387799,186.81808712999918,54386.95032216001 2024-07-22,18:46:50.000,204,11044444,-795,0,1721674009,12596.11183465999,186.86743104000197,54386.88045096001 2024-07-22,18:46:51.000,204,11044440,-795,0,1721674010,12596.13204358999,186.81103799999983,54386.957309280006 2024-07-22,18:46:52.000,204,11044433,-795,0,1721674011,12596.145516209996,186.86038191000262,54387.104038800004 2024-07-22,18:46:53.000,204,11044345,-795,0,1721674012,12596.15898883,186.83923452000454,54387.04814184001 2024-07-22,18:46:54.000,204,11044409,-795,0,1721674013,12596.11857097,186.81103799999983,54387.02019336 2024-07-22,18:46:55.000,204,11044440,-795,0,1721674014,12596.1387799,186.80398887000047,54386.99224488 2024-07-22,18:46:56.000,204,11044449,-795,0,1721674015,12596.11183465999,186.8462836500039,54386.90141232001 2024-07-22,18:46:57.000,204,11044441,-795,0,1721674016,12596.15225251999,186.78989061000175,54387.01320624 2024-07-22,18:46:58.000,204,11044443,-795,0,1721674017,12596.19940669,186.7616940900043,54386.97128352 2024-07-22,18:46:59.000,204,11044445,-795,0,1721674018,12596.23982455,186.68415366000409,54387.01320624 2024-07-22,18:47:00.000,204,11044464,-795,0,1721674019,12596.206142999996,186.69120279000344,54386.99224488 2024-07-22,18:47:01.000,204,11044429,-795,0,1721674020,12596.17919776,186.64890801,54386.9642964 2024-07-22,18:47:02.000,204,11044370,-795,0,1721674021,12596.19940669,186.62776062000194,54386.95032216001 2024-07-22,18:47:03.000,204,11044394,-795,0,1721674022,12596.185934069996,186.54317106000235,54386.85948960001 2024-07-22,18:47:04.000,204,11044463,-795,0,1721674023,12596.17919776,186.5713675799998,54386.887438080004 2024-07-22,18:47:05.000,204,11044439,-795,0,1721674024,12596.105098349995,186.52907280000363,54386.74769568 2024-07-22,18:47:06.000,204,11044450,-795,0,1721674025,12596.15225251999,186.5502201900017,54386.88045096001 2024-07-22,18:47:07.000,204,11044421,-795,0,1721674026,12596.19940669,186.50792540999828,54386.9642964 2024-07-22,18:47:08.000,204,11044442,-795,0,1721674027,12596.15225251999,186.52907280000363,54386.936347920004 2024-07-22,18:47:09.000,204,11044410,-795,0,1721674028,12596.07815311,186.52202367000427,54386.77564416 2024-07-22,18:47:10.000,204,11044411,-795,0,1721674029,12596.09836204,186.49382714999956,54386.92237368 2024-07-22,18:47:11.000,204,11044457,-795,0,1721674030,12596.07815311,186.49382714999956,54386.740708560006 2024-07-22,18:47:12.000,204,11044446,-795,0,1721674031,12596.07141679999,186.52202367000427,54386.71276008001 2024-07-22,18:47:13.000,204,11044463,-795,0,1721674032,12596.13204358999,186.47267976000148,54386.85250248 2024-07-22,18:47:14.000,204,11044464,-795,0,1721674033,12596.145516209996,186.46563063000212,54386.87346384 2024-07-22,18:47:15.000,204,11044440,-795,0,1721674034,12596.125307279995,186.43038497999805,54386.908399440006 2024-07-22,18:47:16.000,204,11044450,-795,0,1721674035,12596.1387799,186.4233358499987,54386.824554 2024-07-22,18:47:17.000,204,11044451,-795,0,1721674036,12596.1387799,186.40923758999998,54386.86647672 2024-07-22,18:47:18.000,204,11044394,-795,0,1721674037,12596.125307279995,186.47972889000084,54386.768657040004 2024-07-22,18:47:19.000,204,11044474,-795,0,1721674038,12596.11183465999,186.40218846000062,54386.81756688 2024-07-22,18:47:20.000,204,11044412,-795,0,1721674039,12596.064680489995,186.36694281000382,54386.789618400006 2024-07-22,18:47:21.000,204,11044423,-795,0,1721674040,12596.084889419995,186.34579541999847,54386.79660552 2024-07-22,18:47:22.000,204,11044468,-715,0,1721674041,12596.07815311,186.35284454999783,54386.92237368 2024-07-22,18:47:23.000,204,11044456,-795,0,1721674042,12596.11857097,186.25415672999952,54386.69179872001 2024-07-22,18:47:24.000,204,11044460,-795,0,1721674043,12596.105098349995,186.21891108000273,54386.64288888001 2024-07-22,18:47:25.000,204,11044382,-795,0,1721674044,12596.13204358999,186.21186195000337,54386.94333504 2024-07-22,18:47:26.000,204,11044460,-795,0,1721674045,12596.064680489995,186.21186195000337,54386.887438080004 2024-07-22,18:47:27.000,204,11044405,-795,0,1721674046,12596.09836204,186.13432152000314,54386.83154112001 2024-07-22,18:47:28.000,204,11044434,-795,0,1721674047,12596.11857097,186.12727239000378,54386.85250248 2024-07-22,18:47:29.000,204,11044446,-795,0,1721674048,12596.07141679999,186.1131741299978,54386.824554 2024-07-22,18:47:30.000,204,11044416,-795,0,1721674049,12596.05794418,186.09907586999907,54386.78263128001 2024-07-22,18:47:31.000,204,11044440,-795,0,1721674050,12596.09836204,186.0426828300042,54386.84551536 2024-07-22,18:47:32.000,204,11044434,-795,0,1721674051,12596.105098349995,186.06383022000227,54386.87346384 2024-07-22,18:47:33.000,204,11044401,-795,0,1721674052,12596.084889419995,186.0285845699982,54386.81756688 2024-07-22,18:47:34.000,204,11044446,-795,0,1721674053,12596.07815311,186.02153543999884,54386.86647672 2024-07-22,18:47:35.000,204,11044430,-795,0,1721674054,12596.07815311,185.97219153000333,54386.838528240005 2024-07-22,18:47:36.000,204,11044425,-795,0,1721674055,12596.024262629995,185.98628979000205,54386.85250248 2024-07-22,18:47:37.000,204,11044383,-795,0,1721674056,12595.983844769995,185.95104413999798,54386.74769568 2024-07-22,18:47:38.000,204,11044416,-795,0,1721674057,12596.064680489995,185.96514240000397,54386.90141232001 2024-07-22,18:47:39.000,204,11044469,-795,0,1721674058,12596.07141679999,185.90170023000246,54386.92237368 2024-07-22,18:47:40.000,204,11044430,-795,0,1721674059,12595.99731739,185.9580932700046,54386.9642964 2024-07-22,18:47:41.000,204,11044453,-795,0,1721674060,12595.99058107999,185.92284762000054,54386.90141232001 2024-07-22,18:47:42.000,204,11044430,-795,0,1721674061,12595.97037214999,185.92284762000054,54386.8944252 2024-07-22,18:47:43.000,204,11044444,-795,0,1721674062,12595.943426909995,185.8946511000031,54386.887438080004 2024-07-22,18:47:44.000,204,11044438,-795,0,1721674063,12595.88953642999,185.8946511000031,54386.85250248 2024-07-22,18:47:45.000,204,11044411,-795,0,1721674064,12595.84911856999,185.7677667600001,54386.86647672 2024-07-22,18:47:46.000,204,11044405,-795,0,1721674065,12595.862591189994,185.7677667600001,54386.85250248 2024-07-22,18:47:47.000,204,11044437,-795,0,1721674066,12595.822173329994,185.76071763000073,54386.908399440006 2024-07-22,18:47:48.000,204,11044386,-795,0,1721674067,12595.78849177999,185.78891414999816,54386.908399440006 2024-07-22,18:47:49.000,204,11044424,-795,0,1721674068,12595.78849177999,185.73957024000265,54386.8944252 2024-07-22,18:47:50.000,204,11044465,-795,0,1721674069,12595.721128679994,185.7325211100033,54386.84551536 2024-07-22,18:47:51.000,204,11044381,-795,0,1721674070,12595.626820339989,185.73957024000265,54386.67782448 2024-07-22,18:47:52.000,204,11044416,-795,0,1721674071,12595.586402479988,185.7818650199988,54386.78263128001 2024-07-22,18:47:53.000,204,11044417,-795,0,1721674072,12595.572929859998,185.746619370002,54386.76166992001 2024-07-22,18:47:54.000,204,11044406,-795,0,1721674073,12595.566193549988,185.746619370002,54386.789618400006 2024-07-22,18:47:55.000,204,11044491,-795,0,1721674074,12595.579666169993,185.7325211100033,54386.85948960001 2024-07-22,18:47:56.000,204,11044426,-795,0,1721674075,12595.532511999998,185.78891414999816,54386.76166992001 2024-07-22,18:47:57.000,204,11044372,-795,0,1721674076,12595.485357830003,185.76071763000073,54386.74769568 2024-07-22,18:47:58.000,204,11044379,-795,0,1721674077,12595.492094139998,185.7959632800048,54386.78263128001 2024-07-22,18:47:59.000,204,11044377,-795,0,1721674078,12595.451676279998,185.75366850000137,54386.79660552 2024-07-22,18:48:00.000,204,11044447,-795,0,1721674079,12595.431467349998,185.7959632800048,54386.78263128001 2024-07-22,18:48:01.000,204,11044426,-795,0,1721674080,12595.384313180002,185.77481588999945,54386.69878584 2024-07-22,18:48:02.000,204,11044432,-795,0,1721674081,12595.337159009992,185.81711067000288,54386.740708560006 2024-07-22,18:48:03.000,204,11044417,-795,0,1721674082,12595.330422699997,185.81006154000352,54386.7546828 2024-07-22,18:48:04.000,204,11044441,-795,0,1721674083,12595.350631629997,185.81711067000288,54386.838528240005 2024-07-22,18:48:05.000,204,11044407,-795,0,1721674084,12595.357367939992,185.83825806000095,54386.73372144001 2024-07-22,18:48:06.000,204,11044437,-795,0,1721674085,12595.229378049997,185.88055284000438,54386.64288888001 2024-07-22,18:48:07.000,204,11044453,-795,0,1721674086,12595.168751259996,185.8453071900003,54386.649876 2024-07-22,18:48:08.000,204,11044399,-795,0,1721674087,12595.121597090001,185.88055284000438,54386.53808208 2024-07-22,18:48:09.000,204,11044425,-795,0,1721674088,12595.155278639992,185.8664545799984,54386.58699192 2024-07-22,18:48:10.000,204,11044454,-795,0,1721674089,12595.054233989991,185.8312089300016,54386.573017680006 2024-07-22,18:48:11.000,204,11044459,-795,0,1721674090,12595.054233989991,185.82415980000223,54386.4402624 2024-07-22,18:48:12.000,204,11044431,-795,0,1721674091,12594.946453029996,185.82415980000223,54386.39135256 2024-07-22,18:48:13.000,204,11044379,-795,0,1721674092,12594.946453029996,185.82415980000223,54386.54506920001 2024-07-22,18:48:14.000,204,11044445,-795,0,1721674093,12594.926244099996,185.82415980000223,54386.52410784001 2024-07-22,18:48:15.000,204,11044435,-795,0,1721674094,12594.87908993,185.7959632800048,54386.41231392 2024-07-22,18:48:16.000,204,11044394,-795,0,1721674095,12594.825199449995,185.81006154000352,54386.39833968001 2024-07-22,18:48:17.000,204,11044441,-795,0,1721674096,12594.83193575999,185.81711067000288,54386.48218512 2024-07-22,18:48:18.000,204,11044428,-795,0,1721674097,12594.804990519995,185.7959632800048,54386.39833968001 2024-07-22,18:48:19.000,204,11044442,-795,0,1721674098,12594.71741849,185.7959632800048,54386.44724952001 2024-07-22,18:48:20.000,204,11044445,-795,0,1721674099,12594.663528009994,185.78891414999816,54386.42628816001 2024-07-22,18:48:21.000,204,11044371,-795,0,1721674100,12594.663528009994,185.81006154000352,54386.49615936001 2024-07-22,18:48:22.000,204,11044419,-795,0,1721674101,12594.596164909999,185.7818650199988,54386.41930104 2024-07-22,18:48:23.000,204,11044436,-795,0,1721674102,12594.623110149994,185.73957024000265,54386.39135256 2024-07-22,18:48:24.000,204,11044470,-795,0,1721674103,12594.495120259999,185.78891414999816,54386.30750712001 2024-07-22,18:48:25.000,204,11044438,-795,0,1721674104,12594.387339299989,185.78891414999816,54386.15379048 2024-07-22,18:48:26.000,204,11044465,-795,0,1721674105,12594.421020849994,185.7959632800048,54386.265584400004 2024-07-22,18:48:27.000,204,11044425,-795,0,1721674106,12594.461438709994,185.7959632800048,54386.405326800006 2024-07-22,18:48:28.000,204,11044425,-795,0,1721674107,12594.474911329999,185.78891414999816,54386.34244272 2024-07-22,18:48:29.000,204,11044425,-795,0,1721674108,12594.380602989993,185.78891414999816,54386.27955864001 2024-07-22,18:48:30.000,204,11044408,-795,0,1721674109,12594.266085720003,185.80301241000416,54386.13282912 2024-07-22,18:48:31.000,204,11044388,-795,0,1721674110,12594.293030959998,185.7677667600001,54386.13282912 2024-07-22,18:48:32.000,204,11044412,-795,0,1721674111,12594.279558339993,185.7959632800048,54386.13981624001 2024-07-22,18:48:33.000,204,11044412,-795,0,1721674112,12594.272822029998,185.77481588999945,54386.167764720005 2024-07-22,18:48:34.000,204,11044428,-795,0,1721674113,12594.218931549993,185.77481588999945,54386.20270032 2024-07-22,18:48:35.000,204,11044440,-795,0,1721674114,12594.212195239998,185.7818650199988,54386.118854880006 2024-07-22,18:48:36.000,204,11044395,-795,0,1721674115,12594.171777379997,185.82415980000223,54386.09090640001 2024-07-22,18:48:37.000,204,11044442,-795,0,1721674116,12594.239140479993,185.77481588999945,54386.20270032 2024-07-22,18:48:38.000,204,11044387,-795,0,1721674117,12594.185250000002,185.78891414999816,54386.15379048 2024-07-22,18:48:39.000,204,11044402,-795,0,1721674118,12594.158304759992,185.81711067000288,54386.16077760001 2024-07-22,18:48:40.000,204,11044431,-795,0,1721674119,12594.111150589997,185.82415980000223,54386.000073840005 2024-07-22,18:48:41.000,204,11044388,-795,0,1721674120,12594.138095829992,185.81006154000352,54386.01404808 2024-07-22,18:48:42.000,204,11044433,-795,0,1721674121,12594.131359519997,185.78891414999816,54386.15379048 2024-07-22,18:48:43.000,204,11044460,-795,0,1721674122,12594.205458930002,185.77481588999945,54386.17475184 2024-07-22,18:48:44.000,204,11044381,-795,0,1721674123,12594.158304759992,185.7677667600001,54386.15379048 2024-07-22,18:48:45.000,204,11044413,-795,0,1721674124,12594.144832140002,185.77481588999945,54386.16077760001 2024-07-22,18:48:46.000,204,11044390,-795,0,1721674125,12594.124623210002,185.7677667600001,54386.069945040006 2024-07-22,18:48:47.000,204,11044437,-795,0,1721674126,12594.117886899992,185.73957024000265,54386.02103520001 2024-07-22,18:48:48.000,204,11044408,-795,0,1721674127,12594.138095829992,185.7325211100033,54386.048983680004 2024-07-22,18:48:49.000,204,11044455,-795,0,1721674128,12594.165041070002,185.6831772000005,54386.00706096 2024-07-22,18:48:50.000,204,11044419,-795,0,1721674129,12594.151568449997,185.67612807000114,54386.000073840005 2024-07-22,18:48:51.000,204,11044439,-795,0,1721674130,12594.191986309997,185.60563677000027,54386.00706096 2024-07-22,18:48:52.000,204,11044433,-795,0,1721674131,12594.131359519997,185.62678415999835,54386.01404808 2024-07-22,18:48:53.000,204,11044382,-795,0,1721674132,12594.185250000002,185.57744025000284,54386.06295792001 2024-07-22,18:48:54.000,204,11044432,-795,0,1721674133,12594.097677969992,185.52809634000005,54385.89526704001 2024-07-22,18:48:55.000,204,11044433,-795,0,1721674134,12594.171777379997,185.51399808000133,54386.01404808 2024-07-22,18:48:56.000,204,11044434,-795,0,1721674135,12594.151568449997,185.47875243000453,54386.00706096 2024-07-22,18:48:57.000,204,11044426,-795,0,1721674136,12594.212195239998,185.4858015600039,54386.125842 2024-07-22,18:48:58.000,204,11044419,-795,0,1721674137,12594.266085720003,185.40826113000367,54386.14680336 2024-07-22,18:48:59.000,204,11044455,-795,0,1721674138,12594.218931549993,185.3730154799996,54386.13282912 2024-07-22,18:49:00.000,204,11044447,-795,0,1721674139,12594.165041070002,185.38006460999895,54386.13981624001 2024-07-22,18:49:01.000,204,11044407,-795,0,1721674140,12594.266085720003,185.3730154799996,54386.20270032 2024-07-22,18:49:02.000,204,11044431,-795,0,1721674141,12594.158304759992,185.28842592,54386.17475184 2024-07-22,18:49:03.000,204,11044462,-795,0,1721674142,12594.158304759992,185.2743276600013,54386.08391928 2024-07-22,18:49:04.000,204,11044406,-795,0,1721674143,12594.138095829992,185.2390820100045,54386.13282912 2024-07-22,18:49:05.000,204,11044454,-795,0,1721674144,12594.158304759992,185.2531802700032,54386.048983680004 2024-07-22,18:49:06.000,204,11044490,-795,0,1721674145,12594.084205350002,185.20383636000042,54386.11186776001 2024-07-22,18:49:07.000,204,11044438,-795,0,1721674146,12594.131359519997,185.1544924500049,54386.23064880001 2024-07-22,18:49:08.000,204,11044421,-795,0,1721674147,12594.117886899992,185.16154158000427,54386.20270032 2024-07-22,18:49:09.000,204,11044440,-795,0,1721674148,12594.111150589997,185.1544924500049,54386.17475184 2024-07-22,18:49:10.000,204,11044441,-795,0,1721674149,12593.983160700001,185.09809941000276,54385.902254160006 2024-07-22,18:49:11.000,204,11044454,-795,0,1721674150,12593.936006529992,185.0276081100019,54385.89526704001 2024-07-22,18:49:12.000,204,11044410,-795,0,1721674151,12593.902324980001,184.9430185500023,54385.8114216 2024-07-22,18:49:13.000,204,11044429,-795,0,1721674152,12593.922533910001,184.70334813000227,54385.88827992 2024-07-22,18:49:14.000,204,11044458,-795,0,1721674153,12594.084205350002,184.5835129199986,54385.9162284 2024-07-22,18:49:15.000,204,11044403,-795,0,1721674154,12594.279558339993,184.5976111800046,54385.930202640004 2024-07-22,18:49:16.000,204,11044420,-795,0,1721674155,12594.306503579988,184.6822007400042,54385.96513824 2024-07-22,18:49:17.000,204,11044432,-795,0,1721674156,12594.319976199993,184.74564290999842,54386.02103520001 2024-07-22,18:49:18.000,204,11044400,-795,0,1721674157,12594.144832140002,184.76679030000378,54385.85334432001 2024-07-22,18:49:19.000,204,11044458,-795,0,1721674158,12594.165041070002,184.73859377999906,54386.000073840005 2024-07-22,18:49:20.000,204,11044415,-795,0,1721674159,12594.057260109992,184.75974117000442,54385.9162284 2024-07-22,18:49:21.000,204,11044477,-795,0,1721674160,12594.016842249992,184.7315446499997,54385.90924128 2024-07-22,18:49:22.000,204,11044446,-795,0,1721674161,12594.023578560002,184.717446390001,54385.97911248 2024-07-22,18:49:23.000,204,11044417,-795,0,1721674162,12594.023578560002,184.67515161000483,54386.000073840005 2024-07-22,18:49:24.000,204,11044430,-795,0,1721674163,12594.023578560002,184.66105334999884,54386.01404808 2024-07-22,18:49:25.000,204,11044377,-795,0,1721674164,12594.023578560002,184.64695509000012,54386.02103520001 2024-07-22,18:49:26.000,204,11044390,-795,0,1721674165,12593.902324980001,184.5976111800046,54385.86731856 2024-07-22,18:49:27.000,204,11044412,-795,0,1721674166,12593.969688079997,184.55531640000117,54385.83937008 2024-07-22,18:49:28.000,204,11044435,-795,0,1721674167,12593.949479149996,184.55531640000117,54385.8463572 2024-07-22,18:49:29.000,204,11044418,-795,0,1721674168,12593.962951770001,184.52711988000374,54385.9162284 2024-07-22,18:49:30.000,204,11044427,-795,0,1721674169,12593.962951770001,184.47777597000095,54385.94417688001 2024-07-22,18:49:31.000,204,11044440,-795,0,1721674170,12593.969688079997,184.47777597000095,54385.95815112 2024-07-22,18:49:32.000,204,11044476,-795,0,1721674171,12593.915797599991,184.44253032000415,54385.95815112 2024-07-22,18:49:33.000,204,11044433,-795,0,1721674172,12593.895588669991,184.4354811900048,54385.881292800004 2024-07-22,18:49:34.000,204,11044452,-795,0,1721674173,12593.902324980001,184.40728467000008,54385.89526704001 2024-07-22,18:49:35.000,204,11044426,-795,0,1721674174,12593.848434499996,184.386137280002,54385.79046024 2024-07-22,18:49:36.000,204,11044441,-795,0,1721674175,12593.80128033,184.4213829299988,54385.74853752 2024-07-22,18:49:37.000,204,11044424,-795,0,1721674176,12593.861907120001,184.4354811900048,54385.902254160006 2024-07-22,18:49:38.000,204,11044471,-795,0,1721674177,12593.882116050001,184.44253032000415,54385.92321552001 2024-07-22,18:49:39.000,204,11044412,-795,0,1721674178,12593.828225569996,184.42843205999816,54385.96513824 2024-07-22,18:49:40.000,204,11044430,-795,0,1721674179,12593.855170809991,184.44253032000415,54385.9860996 2024-07-22,18:49:41.000,204,11044409,-795,0,1721674180,12593.74065354,184.4213829299988,54385.902254160006 2024-07-22,18:49:42.000,204,11044412,-795,0,1721674181,12593.76086247,184.40728467000008,54386.02103520001 2024-07-22,18:49:43.000,204,11044446,-795,0,1721674182,12593.71370829999,184.386137280002,54385.94417688001 2024-07-22,18:49:44.000,204,11044423,-795,0,1721674183,12593.68002675,184.37908815000264,54386.0559708 2024-07-22,18:49:45.000,204,11044428,-795,0,1721674184,12593.605927339995,184.41433379999944,54385.9162284 2024-07-22,18:49:46.000,204,11044435,-795,0,1721674185,12593.55877317,184.42843205999816,54385.90924128 2024-07-22,18:49:47.000,204,11044440,-795,0,1721674186,12593.55203685999,184.4213829299988,54385.95815112 2024-07-22,18:49:48.000,204,11044444,-795,0,1721674187,12593.55877317,184.41433379999944,54386.06295792001 2024-07-22,18:49:49.000,204,11044425,-795,0,1721674188,12593.53856424,184.40023554000072,54386.06295792001 2024-07-22,18:49:50.000,204,11044453,-795,0,1721674189,12593.49814638,184.32974423999985,54386.02802232 2024-07-22,18:49:51.000,204,11044419,-795,0,1721674190,12593.383629109994,184.32974423999985,54385.82539584001 2024-07-22,18:49:52.000,204,11044379,-795,0,1721674191,12593.41057434999,184.30154772000242,54385.90924128 2024-07-22,18:49:53.000,204,11044399,-795,0,1721674192,12593.376892799999,184.25220380999963,54385.97911248 2024-07-22,18:49:54.000,204,11044453,-795,0,1721674193,12593.383629109994,184.21695816000283,54385.95815112 2024-07-22,18:49:55.000,204,11044463,-795,0,1721674194,12593.336474939999,184.15351599000132,54385.97911248 2024-07-22,18:49:56.000,204,11044454,-795,0,1721674195,12593.282584459994,184.14646686000196,54385.89526704001 2024-07-22,18:49:57.000,204,11044425,-795,0,1721674196,12593.323002319994,184.1253194700039,54385.99308672001 2024-07-22,18:49:58.000,204,11044453,-795,0,1721674197,12593.316266009999,184.03368077999767,54385.9860996 2024-07-22,18:49:59.000,204,11044376,-795,0,1721674198,12593.269111839989,184.00548426000023,54385.97911248 2024-07-22,18:50:00.000,204,11044425,-795,0,1721674199,12593.221957669994,183.98433687000215,54385.881292800004 2024-07-22,18:50:01.000,204,11044465,-795,0,1721674200,12593.161330879993,183.98433687000215,54385.8463572 2024-07-22,18:50:02.000,204,11044454,-795,0,1721674201,12593.161330879993,183.92794383,54385.89526704001 2024-07-22,18:50:03.000,204,11044455,-795,0,1721674202,12593.120913019993,183.8785999200045,54385.76949888 2024-07-22,18:50:04.000,204,11044457,-795,0,1721674203,12593.141121949993,183.8645016599985,54385.89526704001 2024-07-22,18:50:05.000,204,11044425,-795,0,1721674204,12593.134385639998,183.85745252999914,54385.734563280006 2024-07-22,18:50:06.000,204,11044416,-795,0,1721674205,12593.134385639998,183.81515775000298,54385.52494968 2024-07-22,18:50:07.000,204,11044420,-795,0,1721674206,12593.201748739993,183.85040339999978,54385.4620656 2024-07-22,18:50:08.000,204,11044459,-795,0,1721674207,12593.114176709998,183.98433687000215,54385.42014288001 2024-07-22,18:50:09.000,204,11044453,-795,0,1721674208,12592.986186820002,183.97023861000343,54385.47603984 2024-07-22,18:50:10.000,204,11044419,-795,0,1721674209,12592.905351100002,183.8926981800032,54385.46905272001 2024-07-22,18:50:11.000,204,11044405,-795,0,1721674210,12592.918823719992,183.81515775000298,54385.5319368 2024-07-22,18:50:12.000,204,11044405,-795,0,1721674211,12592.952505269997,183.77286296999955,54385.601808 2024-07-22,18:50:13.000,204,11044424,-795,0,1721674212,12593.006395750002,183.7658138400002,54385.65770496001 2024-07-22,18:50:14.000,204,11044386,-795,0,1721674213,12592.912087409997,183.7305681900034,54385.41315576 2024-07-22,18:50:15.000,204,11044433,-795,0,1721674214,12592.959241579993,183.70942079999804,54385.57385952 2024-07-22,18:50:16.000,204,11044389,-795,0,1721674215,12592.945768960002,183.69532253999932,54385.64373072 2024-07-22,18:50:17.000,204,11044432,-795,0,1721674216,12592.999659439993,183.70237166999868,54385.72757616001 2024-07-22,18:50:18.000,204,11044435,-795,0,1721674217,12592.979450509993,183.6812242800006,54385.70661480001 2024-07-22,18:50:19.000,204,11044390,-795,0,1721674218,12592.999659439993,183.70942079999804,54385.832382960005 2024-07-22,18:50:20.000,204,11044431,-795,0,1721674219,12592.999659439993,183.6812242800006,54385.79046024 2024-07-22,18:50:21.000,204,11044392,-795,0,1721674220,12593.060286229993,183.69532253999932,54385.86731856 2024-07-22,18:50:22.000,204,11044446,-795,0,1721674221,12592.999659439993,183.6459786300038,54385.74853752 2024-07-22,18:50:23.000,204,11044455,-795,0,1721674222,12592.999659439993,183.68827340999997,54385.76949888 2024-07-22,18:50:24.000,204,11044440,-795,0,1721674223,12592.959241579993,183.66007689000253,54385.65770496001 2024-07-22,18:50:25.000,204,11044496,-795,0,1721674224,12592.992923129998,183.67417515000125,54385.70661480001 2024-07-22,18:50:26.000,204,11044438,-795,0,1721674225,12593.053549919998,183.65302776000317,54385.82539584001 2024-07-22,18:50:27.000,204,11044500,-795,0,1721674226,12593.046813610003,183.63188036999782,54385.615782240006 2024-07-22,18:50:28.000,204,11044477,-795,0,1721674227,12593.060286229993,183.6812242800006,54385.8463572 2024-07-22,18:50:29.000,204,11044403,-795,0,1721674228,12593.067022540003,183.67417515000125,54385.75552464001 2024-07-22,18:50:30.000,204,11044414,-795,0,1721674229,12593.073758849998,183.63188036999782,54385.79046024 2024-07-22,18:50:31.000,204,11044437,-795,0,1721674230,12593.080495159993,183.65302776000317,54385.832382960005 2024-07-22,18:50:32.000,204,11044436,-795,0,1721674231,12593.053549919998,183.61073297999974,54385.82539584001 2024-07-22,18:50:33.000,204,11044446,-795,0,1721674232,12593.060286229993,183.66007689000253,54385.734563280006 2024-07-22,18:50:34.000,204,11044472,-795,0,1721674233,12593.100704089993,183.65302776000317,54385.90924128 2024-07-22,18:50:35.000,204,11044444,-795,0,1721674234,12593.067022540003,183.67417515000125,54385.76949888 2024-07-22,18:50:36.000,204,11044443,-795,0,1721674235,12593.046813610003,183.6459786300038,54385.76949888 2024-07-22,18:50:37.000,204,11044448,-795,0,1721674236,12593.114176709998,183.6812242800006,54385.8463572 2024-07-22,18:50:38.000,204,11044387,-795,0,1721674237,12593.114176709998,183.56138907000422,54385.86731856 2024-07-22,18:50:39.000,204,11044405,-795,0,1721674238,12593.100704089993,183.5825364600023,54385.80443448001 2024-07-22,18:50:40.000,204,11044409,-795,0,1721674239,12593.114176709998,183.56843820000358,54385.832382960005 2024-07-22,18:50:41.000,204,11044434,-795,0,1721674240,12593.080495159993,183.56138907000422,54385.88827992 2024-07-22,18:50:42.000,204,11044451,-795,0,1721674241,12593.107440399988,183.52614342000015,54385.83937008 2024-07-22,18:50:43.000,204,11044417,-795,0,1721674242,12593.154594569998,183.49794690000272,54385.951164000006 2024-07-22,18:50:44.000,204,11044468,-795,0,1721674243,12593.147858259988,183.483848640004,54386.02802232 2024-07-22,18:50:45.000,204,11044423,-795,0,1721674244,12593.181539809993,183.46270124999864,54386.118854880006 2024-07-22,18:50:46.000,204,11044428,-795,0,1721674245,12593.127649329988,183.4345047300012,54386.00706096 2024-07-22,18:50:47.000,204,11044428,-795,0,1721674246,12593.154594569998,183.3992590800044,54386.03500944 2024-07-22,18:50:48.000,204,11044444,-795,0,1721674247,12593.127649329988,183.37811168999906,54386.16077760001 2024-07-22,18:50:49.000,204,11044488,-795,0,1721674248,12593.147858259988,183.36401343000034,54386.13282912 2024-07-22,18:50:50.000,204,11044443,-795,0,1721674249,12593.127649329988,183.32876778000355,54386.10488064 2024-07-22,18:50:51.000,204,11044438,-795,0,1721674250,12593.087231469988,183.29352212999947,54386.20270032 2024-07-22,18:50:52.000,204,11044427,-795,0,1721674251,12593.093967779998,183.23007995999797,54386.265584400004 2024-07-22,18:50:53.000,204,11044414,-795,0,1721674252,12593.073758849998,183.2371290900046,54386.27955864001 2024-07-22,18:50:54.000,204,11044417,-795,0,1721674253,12593.019868369993,183.15253952999774,54386.216674560004 2024-07-22,18:50:55.000,204,11044470,-795,0,1721674254,12592.912087409997,183.1243430100003,54386.118854880006 2024-07-22,18:50:56.000,204,11044430,-795,0,1721674255,12592.912087409997,183.1243430100003,54386.10488064 2024-07-22,18:50:57.000,204,11044451,-795,0,1721674256,12592.925560030002,183.0609008399988,54386.16077760001 2024-07-22,18:50:58.000,204,11044412,-795,0,1721674257,12592.939032649992,183.01860606000264,54386.15379048 2024-07-22,18:50:59.000,204,11044423,-795,0,1721674258,12592.925560030002,182.9763112799992,54386.118854880006 2024-07-22,18:51:00.000,204,11044445,-795,0,1721674259,12592.965977890002,182.93401650000305,54386.1957132 2024-07-22,18:51:01.000,204,11044451,-795,0,1721674260,12593.013132059998,182.93401650000305,54386.34942984 2024-07-22,18:51:02.000,204,11044425,-795,0,1721674261,12593.019868369993,182.88467259000026,54386.39135256 2024-07-22,18:51:03.000,204,11044398,-795,0,1721674262,12592.972714199997,182.85647607000283,54386.25161016 2024-07-22,18:51:04.000,204,11044454,-795,0,1721674263,12592.952505269997,182.8423778100041,54386.23064880001 2024-07-22,18:51:05.000,204,11044436,-795,0,1721674264,12592.952505269997,182.87057433000155,54386.25161016 2024-07-22,18:51:06.000,204,11044444,-795,0,1721674265,12592.965977890002,182.84942694000347,54386.29353288 2024-07-22,18:51:07.000,204,11044471,-795,0,1721674266,12593.006395750002,182.87057433000155,54386.37737832001 2024-07-22,18:51:08.000,204,11044518,-795,0,1721674267,12592.999659439993,182.89877084999898,54386.29353288 2024-07-22,18:51:09.000,204,11044424,-795,0,1721674268,12593.013132059998,182.89172171999962,54386.265584400004 2024-07-22,18:51:10.000,204,11044458,-795,0,1721674269,12592.986186820002,182.87057433000155,54386.20968744001 2024-07-22,18:51:11.000,204,11044387,-795,0,1721674270,12592.965977890002,182.85647607000283,54386.25859728001 2024-07-22,18:51:12.000,204,11044427,-795,0,1721674271,12592.905351100002,182.82827954999811,54386.36340408 2024-07-22,18:51:13.000,204,11044425,-795,0,1721674272,12592.905351100002,182.82123041999876,54386.265584400004 2024-07-22,18:51:14.000,204,11044399,-795,0,1721674273,12592.878405859992,182.82123041999876,54386.20968744001 2024-07-22,18:51:15.000,204,11044456,-795,0,1721674274,12592.811042759997,182.82123041999876,54386.16077760001 2024-07-22,18:51:16.000,204,11044474,-795,0,1721674275,12592.777361209992,182.79303390000132,54386.16077760001 2024-07-22,18:51:17.000,204,11044414,-795,0,1721674276,12592.736943349992,182.82827954999811,54386.20968744001 2024-07-22,18:51:18.000,204,11044431,-795,0,1721674277,12592.750415969997,182.76483738000388,54386.20968744001 2024-07-22,18:51:19.000,204,11044452,-795,0,1721674278,12592.723470730001,182.78598477000196,54386.18173896 2024-07-22,18:51:20.000,204,11044451,-795,0,1721674279,12592.709998109996,182.75778825000452,54386.097893520004 2024-07-22,18:51:21.000,204,11044429,-795,0,1721674280,12592.703261800001,182.77188651000324,54386.03500944 2024-07-22,18:51:22.000,204,11044459,-795,0,1721674281,12592.757152279992,182.73664085999917,54386.118854880006 2024-07-22,18:51:23.000,204,11044447,-635,0,1721674282,12592.777361209992,182.7295917299998,54386.1957132 2024-07-22,18:51:24.000,204,11044481,-795,0,1721674283,12592.730207039996,182.75778825000452,54386.09090640001 2024-07-22,18:51:25.000,204,11044403,-795,0,1721674284,12592.730207039996,182.70139521000237,54386.13981624001 2024-07-22,18:51:26.000,204,11044397,-795,0,1721674285,12592.817779069992,182.64500217000023,54386.14680336 2024-07-22,18:51:27.000,204,11044425,-795,0,1721674286,12592.790833829997,182.6661495599983,54386.167764720005 2024-07-22,18:51:28.000,204,11044444,-795,0,1721674287,12592.736943349992,182.62385478000215,54385.87430568001 2024-07-22,18:51:29.000,204,11044465,-795,0,1721674288,12592.777361209992,182.63795304000087,54386.097893520004 2024-07-22,18:51:30.000,204,11044415,-795,0,1721674289,12592.824515380002,182.60270739000407,54386.097893520004 2024-07-22,18:51:31.000,204,11044413,-795,0,1721674290,12592.878405859992,182.60975652000343,54386.16077760001 2024-07-22,18:51:32.000,204,11044448,-795,0,1721674291,12592.837987999992,182.55336348000128,54386.125842 2024-07-22,18:51:33.000,204,11044423,-795,0,1721674292,12592.932296339997,182.54631435000192,54386.30750712001 2024-07-22,18:51:34.000,204,11044436,-795,0,1721674293,12592.912087409997,182.55336348000128,54386.167764720005 2024-07-22,18:51:35.000,204,11044479,-795,0,1721674294,12592.851460619997,182.51811783000448,54386.097893520004 2024-07-22,18:51:36.000,204,11044420,-795,0,1721674295,12592.885142170002,182.49697043999913,54386.048983680004 2024-07-22,18:51:37.000,204,11044433,-795,0,1721674296,12592.925560030002,182.48992130999977,54386.25859728001 2024-07-22,18:51:38.000,204,11044452,-795,0,1721674297,12592.979450509993,182.48992130999977,54386.18872608001 2024-07-22,18:51:39.000,204,11044429,-795,0,1721674298,12592.932296339997,182.48992130999977,54386.14680336 2024-07-22,18:51:40.000,204,11044463,-795,0,1721674299,12592.952505269997,182.4828721800004,54386.14680336 2024-07-22,18:51:41.000,204,11044454,-795,0,1721674300,12592.992923129998,182.45467566000298,54386.36340408 2024-07-22,18:51:42.000,204,11044416,-795,0,1721674301,12593.033340989998,182.4053317500002,54386.31449424 2024-07-22,18:51:43.000,204,11044441,-795,0,1721674302,12593.040077299993,182.37713523000275,54386.286545760006 2024-07-22,18:51:44.000,204,11044470,-795,0,1721674303,12593.033340989998,182.39828262000083,54386.30750712001 2024-07-22,18:51:45.000,204,11044436,-795,0,1721674304,12592.992923129998,182.3700861000034,54386.25161016 2024-07-22,18:51:46.000,204,11044409,-795,0,1721674305,12593.033340989998,182.33484044999932,54386.27955864001 2024-07-22,18:51:47.000,204,11044475,-795,0,1721674306,12593.067022540003,182.34188957999868,54386.4402624 2024-07-22,18:51:48.000,204,11044429,-795,0,1721674307,12593.053549919998,182.29959480000252,54386.405326800006 2024-07-22,18:51:49.000,204,11044442,-795,0,1721674308,12593.067022540003,182.29959480000252,54386.39833968001 2024-07-22,18:51:50.000,204,11044419,-795,0,1721674309,12593.026604680002,182.2713982799978,54386.30052 2024-07-22,18:51:51.000,204,11044452,-795,0,1721674310,12593.053549919998,182.25025088999973,54386.30052 2024-07-22,18:51:52.000,204,11044446,-795,0,1721674311,12593.040077299993,182.26434914999845,54386.39833968001 2024-07-22,18:51:53.000,204,11044466,-795,0,1721674312,12593.026604680002,182.2713982799978,54386.265584400004 2024-07-22,18:51:54.000,204,11044449,-755,0,1721674313,12593.026604680002,182.22910350000166,54386.32148136 2024-07-22,18:51:55.000,204,11044454,-795,0,1721674314,12592.999659439993,182.2573000199991,54386.286545760006 2024-07-22,18:51:56.000,204,11044446,-795,0,1721674315,12593.019868369993,182.2220543700023,54386.286545760006 2024-07-22,18:51:57.000,204,11044413,-795,0,1721674316,12592.986186820002,182.23615263000102,54386.237635920006 2024-07-22,18:51:58.000,204,11044441,-795,0,1721674317,12592.992923129998,182.19385785000486,54386.3703912 2024-07-22,18:51:59.000,204,11044434,-795,0,1721674318,12592.999659439993,182.19385785000486,54386.34942984 2024-07-22,18:52:00.000,204,11044432,-795,0,1721674319,12592.972714199997,182.23615263000102,54386.30052 2024-07-22,18:52:01.000,204,11044438,-795,0,1721674320,12592.972714199997,182.22910350000166,54386.30750712001 2024-07-22,18:52:02.000,204,11044446,-795,0,1721674321,12592.959241579993,182.24320176000037,54386.335455600005 2024-07-22,18:52:03.000,204,11044441,-795,0,1721674322,12593.040077299993,182.23615263000102,54386.405326800006 2024-07-22,18:52:04.000,204,11044470,-795,0,1721674323,12593.026604680002,182.22910350000166,54386.41930104 2024-07-22,18:52:05.000,204,11044375,-795,0,1721674324,12592.992923129998,182.20090698000422,54386.41231392 2024-07-22,18:52:06.000,204,11044373,-795,0,1721674325,12592.952505269997,182.16566133000015,54386.237635920006 2024-07-22,18:52:07.000,204,11044394,-795,0,1721674326,12592.999659439993,182.15156307000143,54386.39135256 2024-07-22,18:52:08.000,204,11044503,-795,0,1721674327,12593.006395750002,182.17975958999887,54386.53109496 2024-07-22,18:52:09.000,204,11044458,-795,0,1721674328,12592.972714199997,182.16566133000015,54386.46122376 2024-07-22,18:52:10.000,204,11044430,-795,0,1721674329,12593.006395750002,182.15156307000143,54386.55904344 2024-07-22,18:52:11.000,204,11044445,-795,0,1721674330,12592.959241579993,182.15156307000143,54386.60795328 2024-07-22,18:52:12.000,204,11044429,-795,0,1721674331,12592.986186820002,182.123366550004,54386.48917224 2024-07-22,18:52:13.000,204,11044367,-795,0,1721674332,12592.925560030002,182.11631742000463,54386.53109496 2024-07-22,18:52:14.000,204,11044394,-795,0,1721674333,12592.837987999992,182.08107177000056,54386.36340408 2024-07-22,18:52:15.000,204,11044430,-795,0,1721674334,12592.858196929992,182.08107177000056,54386.4402624 2024-07-22,18:52:16.000,204,11044393,-795,0,1721674335,12592.885142170002,182.08107177000056,54386.47519800001 2024-07-22,18:52:17.000,204,11044428,-795,0,1721674336,12592.912087409997,181.98238395000226,54386.60795328 2024-07-22,18:52:18.000,204,11044443,-795,0,1721674337,12592.945768960002,181.96828569000354,54386.621927520006 2024-07-22,18:52:19.000,204,11044492,-795,0,1721674338,12592.912087409997,181.90484352000203,54386.600966160004 2024-07-22,18:52:20.000,204,11044456,-795,0,1721674339,12592.905351100002,181.8907452600033,54386.53109496 2024-07-22,18:52:21.000,204,11044460,-795,0,1721674340,12592.932296339997,181.85549960999924,54386.59397904001 2024-07-22,18:52:22.000,204,11044474,-795,0,1721674341,12592.939032649992,181.79205743999773,54386.58699192 2024-07-22,18:52:23.000,204,11044443,-795,0,1721674342,12592.986186820002,181.77795917999902,54386.66385024001 2024-07-22,18:52:24.000,204,11044452,-795,0,1721674343,12592.999659439993,181.74271353000222,54386.69878584 2024-07-22,18:52:25.000,204,11044433,-795,0,1721674344,12592.999659439993,181.665173100002,54386.69878584 2024-07-22,18:52:26.000,204,11044452,-795,0,1721674345,12593.019868369993,181.665173100002,54386.63590176 2024-07-22,18:52:27.000,204,11044451,-795,0,1721674346,12593.067022540003,181.6158291899992,54386.81057976001 2024-07-22,18:52:28.000,204,11044445,-795,0,1721674347,12593.114176709998,181.5664852800037,54386.84551536 2024-07-22,18:52:29.000,204,11044478,-795,0,1721674348,12593.040077299993,181.5523870199977,54386.573017680006 2024-07-22,18:52:30.000,204,11044463,-795,0,1721674349,12593.013132059998,181.48894485000346,54386.69878584 2024-07-22,18:52:31.000,204,11044369,-795,0,1721674350,12593.067022540003,181.4818957200041,54386.6848116 2024-07-22,18:52:32.000,204,11044439,-795,0,1721674351,12593.040077299993,181.48894485000346,54386.7546828 2024-07-22,18:52:33.000,204,11044430,-795,0,1721674352,12593.006395750002,181.46074832999875,54386.78263128001 2024-07-22,18:52:34.000,204,11044441,-795,0,1721674353,12592.999659439993,181.39730616000452,54386.81756688 2024-07-22,18:52:35.000,204,11044441,-795,0,1721674354,12592.945768960002,181.40435529000388,54386.719747200004 2024-07-22,18:52:36.000,204,11044458,-795,0,1721674355,12592.925560030002,181.4325518100013,54386.71276008001 2024-07-22,18:52:37.000,204,11044438,-795,0,1721674356,12592.952505269997,181.47484659000474,54386.789618400006 2024-07-22,18:52:38.000,204,11044467,-795,0,1721674357,12592.898614789992,181.4818957200041,54386.789618400006 2024-07-22,18:52:39.000,204,11044409,-795,0,1721674358,12592.885142170002,181.50304311000218,54386.70577296 2024-07-22,18:52:40.000,204,11044422,-795,0,1721674359,12592.858196929992,181.5171413700009,54386.83154112001 2024-07-22,18:52:41.000,204,11044434,-795,0,1721674360,12592.824515380002,181.49599398000282,54386.838528240005 2024-07-22,18:52:42.000,204,11044433,-795,0,1721674361,12592.797570139992,181.4818957200041,54386.7546828 2024-07-22,18:52:43.000,204,11044431,-795,0,1721674362,12592.864933240002,181.49599398000282,54386.9642964 2024-07-22,18:52:44.000,204,11044443,-795,0,1721674363,12592.777361209992,181.51009224000154,54386.908399440006 2024-07-22,18:52:45.000,204,11044448,-795,0,1721674364,12592.770624899997,181.5523870199977,54386.85250248 2024-07-22,18:52:46.000,204,11044380,-795,0,1721674365,12592.703261800001,181.53123962999962,54386.768657040004 2024-07-22,18:52:47.000,204,11044428,-795,0,1721674366,12592.709998109996,181.52419050000026,54386.80359264 2024-07-22,18:52:48.000,204,11044444,-795,0,1721674367,12592.683052870001,181.4818957200041,54386.86647672 2024-07-22,18:52:49.000,204,11044464,-795,0,1721674368,12592.723470730001,181.4325518100013,54386.85948960001 2024-07-22,18:52:50.000,204,11044479,-795,0,1721674369,12592.62242608,181.42550268000196,54386.80359264 2024-07-22,18:52:51.000,204,11044442,-795,0,1721674370,12592.662843940001,181.38320789999852,54386.88045096001 2024-07-22,18:52:52.000,204,11044456,-795,0,1721674371,12592.689789179996,181.37615876999917,54386.887438080004 2024-07-22,18:52:53.000,204,11044469,-795,0,1721674372,12592.676316559991,181.38320789999852,54386.87346384 2024-07-22,18:52:54.000,204,11044422,-795,0,1721674373,12592.649371319996,181.34796225000173,54386.789618400006 2024-07-22,18:52:55.000,204,11044429,-755,0,1721674374,12592.642635010001,181.34796225000173,54386.71276008001 2024-07-22,18:52:56.000,204,11044445,-795,0,1721674375,12592.58200822,181.3197657300043,54386.78263128001 2024-07-22,18:52:57.000,204,11044408,-795,0,1721674376,12592.649371319996,181.29156920999958,54386.88045096001 2024-07-22,18:52:58.000,204,11044456,-795,0,1721674377,12592.649371319996,181.31271659999766,54386.8944252 2024-07-22,18:52:59.000,204,11044468,-795,0,1721674378,12592.615689769991,181.28452008000022,54386.824554 2024-07-22,18:53:00.000,204,11044462,-795,0,1721674379,12592.62242608,181.2351761700047,54386.908399440006 2024-07-22,18:53:01.000,204,11044411,-795,0,1721674380,12592.669580249996,181.28452008000022,54387.01320624 2024-07-22,18:53:02.000,204,11044429,-795,0,1721674381,12592.642635010001,181.24927443000342,54386.936347920004 2024-07-22,18:53:03.000,204,11044471,-795,0,1721674382,12592.615689769991,181.24222530000407,54386.908399440006 2024-07-22,18:53:04.000,204,11044491,-795,0,1721674383,12592.548326669996,181.24222530000407,54386.95032216001 2024-07-22,18:53:05.000,204,11044447,-795,0,1721674384,12592.528117739996,181.2210779099987,54386.90141232001 2024-07-22,18:53:06.000,204,11044436,-795,0,1721674385,12592.53485404999,181.1717340000032,54386.97827064001 2024-07-22,18:53:07.000,204,11044472,-795,0,1721674386,12592.55506297999,181.15058660999784,54386.88045096001 2024-07-22,18:53:08.000,204,11044467,-795,0,1721674387,12592.608953459996,181.15763574000448,54386.99224488 2024-07-22,18:53:09.000,204,11044495,-795,0,1721674388,12592.568535599996,181.13648834999913,54386.91538656 2024-07-22,18:53:10.000,204,11044432,-795,0,1721674389,12592.568535599996,181.09419357000297,54386.90141232001 2024-07-22,18:53:11.000,204,11044464,-795,0,1721674390,12592.52138143,181.0730461800049,54386.71276008001 2024-07-22,18:53:12.000,204,11044470,-795,0,1721674391,12592.447282019995,181.04484966000018,54386.70577296 2024-07-22,18:53:13.000,204,11044457,-795,0,1721674392,12592.528117739996,181.01665314000275,54386.824554 2024-07-22,18:53:14.000,204,11044440,-795,0,1721674393,12592.575271909991,181.00255488000403,54386.98525776 2024-07-22,18:53:15.000,204,11044459,-795,0,1721674394,12592.55506297999,180.94616184000188,54386.90141232001 2024-07-22,18:53:16.000,204,11044470,-795,0,1721674395,12592.54159036,180.95321097000124,54386.838528240005 2024-07-22,18:53:17.000,204,11044477,-795,0,1721674396,12592.56179929,180.91796532000444,54386.84551536 2024-07-22,18:53:18.000,204,11044429,-795,0,1721674397,12592.56179929,180.91796532000444,54386.78263128001 2024-07-22,18:53:19.000,204,11044498,-795,0,1721674398,12592.58200822,180.93911271000252,54386.78263128001 2024-07-22,18:53:20.000,204,11044454,-795,0,1721674399,12592.54159036,180.9250144500038,54386.824554 2024-07-22,18:53:21.000,204,11044444,-795,0,1721674400,12592.528117739996,180.8968179299991,54386.740708560006 2024-07-22,18:53:22.000,204,11044454,-795,0,1721674401,12592.568535599996,180.8615722800023,54386.92237368 2024-07-22,18:53:23.000,204,11044445,-795,0,1721674402,12592.568535599996,180.88976879999973,54386.88045096001 2024-07-22,18:53:24.000,204,11044437,-795,0,1721674403,12592.588744529996,180.88271967000037,54386.91538656 2024-07-22,18:53:25.000,204,11044457,-795,0,1721674404,12592.575271909991,180.88271967000037,54386.85948960001 2024-07-22,18:53:26.000,204,11044415,-795,0,1721674405,12592.51464511999,180.84042489000421,54386.70577296 2024-07-22,18:53:27.000,204,11044481,-795,0,1721674406,12592.548326669996,180.85452315000293,54386.73372144001 2024-07-22,18:53:28.000,204,11044469,-795,0,1721674407,12592.507908809996,180.91796532000444,54386.72673432 2024-07-22,18:53:29.000,204,11044451,-795,0,1721674408,12592.46075464,180.875670540001,54386.73372144001 2024-07-22,18:53:30.000,204,11044441,-795,0,1721674409,12592.40012785,180.8968179299991,54386.4402624 2024-07-22,18:53:31.000,204,11044462,-795,0,1721674410,12592.41360046999,180.9602601000006,54386.71276008001 2024-07-22,18:53:32.000,204,11044466,-795,0,1721674411,12592.45401832999,180.95321097000124,54386.838528240005 2024-07-22,18:53:33.000,204,11044400,-795,0,1721674412,12592.39339153999,180.93911271000252,54386.84551536 2024-07-22,18:53:34.000,204,11044396,-795,0,1721674413,12592.37318260999,180.9109161899978,54386.76166992001 2024-07-22,18:53:35.000,204,11044445,-795,0,1721674414,12592.23845641,180.93911271000252,54386.61494040001 2024-07-22,18:53:36.000,204,11044475,-795,0,1721674415,12592.23172009999,180.96730922999996,54386.69878584 2024-07-22,18:53:37.000,204,11044458,-795,0,1721674416,12592.245192719995,180.90386705999845,54386.78263128001 2024-07-22,18:53:38.000,204,11044445,-795,0,1721674417,12592.21824748,180.90386705999845,54386.84551536 2024-07-22,18:53:39.000,204,11044461,-795,0,1721674418,12592.157620689999,180.90386705999845,54386.71276008001 2024-07-22,18:53:40.000,204,11044437,-795,0,1721674419,12592.117202829999,180.875670540001,54386.73372144001 2024-07-22,18:53:41.000,204,11044476,-795,0,1721674420,12592.137411759999,180.8968179299991,54386.81057976001 2024-07-22,18:53:42.000,204,11044481,-795,0,1721674421,12592.096993899999,180.9109161899978,54386.768657040004 2024-07-22,18:53:43.000,204,11044470,-795,0,1721674422,12592.090257589989,180.93206358000316,54386.838528240005 2024-07-22,18:53:44.000,204,11044487,-795,0,1721674423,12592.070048659989,180.9602601000006,54386.87346384 2024-07-22,18:53:45.000,204,11044406,-795,0,1721674424,12592.076784969999,180.9109161899978,54386.789618400006 2024-07-22,18:53:46.000,204,11044435,-795,0,1721674425,12592.083521279994,180.9109161899978,54386.81756688 2024-07-22,18:53:47.000,204,11044452,-795,0,1721674426,12592.117202829999,180.93206358000316,54386.95032216001 2024-07-22,18:53:48.000,204,11044436,-795,0,1721674427,12592.117202829999,180.88271967000037,54386.91538656 2024-07-22,18:53:49.000,204,11044377,-795,0,1721674428,12592.103730209994,180.88271967000037,54386.957309280006 2024-07-22,18:53:50.000,204,11044421,-795,0,1721674429,12592.029630799989,180.88271967000037,54386.88045096001 2024-07-22,18:53:51.000,204,11044449,-795,0,1721674430,12592.029630799989,180.83337576000486,54386.908399440006 2024-07-22,18:53:52.000,204,11044433,-795,0,1721674431,12592.049839729989,180.83337576000486,54386.97128352 2024-07-22,18:53:53.000,204,11044467,-795,0,1721674432,12592.036367109999,180.79813011000078,54386.95032216001 2024-07-22,18:53:54.000,204,11044443,-795,0,1721674433,12591.995949249998,180.75583533000463,54386.87346384 2024-07-22,18:53:55.000,204,11044424,-795,0,1721674434,12591.995949249998,180.76993359000335,54386.81057976001 2024-07-22,18:53:56.000,204,11044405,-795,0,1721674435,12591.962267699993,180.72763880999992,54386.768657040004 2024-07-22,18:53:57.000,204,11044415,-795,0,1721674436,12591.969004009989,180.73468793999928,54386.76166992001 2024-07-22,18:53:58.000,204,11044452,-795,0,1721674437,12591.935322459998,180.73468793999928,54386.74769568 2024-07-22,18:53:59.000,204,11044424,-795,0,1721674438,12591.921849839993,180.6782949000044,54386.66385024001 2024-07-22,18:54:00.000,204,11044449,-795,0,1721674439,12591.928586149988,180.6782949000044,54386.72673432 2024-07-22,18:54:01.000,204,11044435,-795,0,1721674440,12591.935322459998,180.64304925000033,54386.649876 2024-07-22,18:54:02.000,204,11044425,-795,0,1721674441,12591.955531389998,180.6500983799997,54386.70577296 2024-07-22,18:54:03.000,204,11044443,-795,0,1721674442,12592.043103419994,180.65714750999905,54386.768657040004 2024-07-22,18:54:04.000,204,11044474,-795,0,1721674443,12592.043103419994,180.69944229000248,54386.70577296 2024-07-22,18:54:05.000,204,11044443,-795,0,1721674444,12591.989212939989,180.75583533000463,54386.71276008001 2024-07-22,18:54:06.000,204,11044474,-795,0,1721674445,12591.881431979993,180.748786199998,54386.600966160004 2024-07-22,18:54:07.000,204,11044413,-795,0,1721674446,12591.787123640002,180.69944229000248,54386.621927520006 2024-07-22,18:54:08.000,204,11044436,-795,0,1721674447,12591.800596259993,180.762884460004,54386.69878584 2024-07-22,18:54:09.000,204,11044472,-795,0,1721674448,12591.814068879998,180.75583533000463,54386.79660552 2024-07-22,18:54:10.000,204,11044488,-795,0,1721674449,12591.733233159997,180.7769827200027,54386.7546828 2024-07-22,18:54:11.000,204,11044457,-795,0,1721674450,12591.665870060002,180.748786199998,54386.73372144001 2024-07-22,18:54:12.000,204,11044481,-795,0,1721674451,12591.665870060002,180.7769827200027,54386.838528240005 2024-07-22,18:54:13.000,204,11044422,-795,0,1721674452,12591.665870060002,180.78403185000207,54386.85948960001 2024-07-22,18:54:14.000,204,11044435,-795,0,1721674453,12591.625452200002,180.7769827200027,54386.79660552 2024-07-22,18:54:15.000,204,11044419,-795,0,1721674454,12591.544616480001,180.78403185000207,54386.69878584 2024-07-22,18:54:16.000,204,11044467,-795,0,1721674455,12591.497462309992,180.81927749999886,54386.67782448 2024-07-22,18:54:17.000,204,11044453,-795,0,1721674456,12591.537880169992,180.85452315000293,54386.768657040004 2024-07-22,18:54:18.000,204,11044451,-795,0,1721674457,12591.531143859997,180.86862141000165,54386.78263128001 2024-07-22,18:54:19.000,204,11044483,-795,0,1721674458,12591.483989690001,180.9109161899978,54386.719747200004 2024-07-22,18:54:20.000,204,11044467,-795,0,1721674459,12591.409890279996,180.99550575000467,54386.719747200004 2024-07-22,18:54:21.000,204,11044496,-795,0,1721674460,12591.376208729991,181.0589479199989,54386.66385024001 2024-07-22,18:54:22.000,204,11044431,-795,0,1721674461,12591.288636699996,181.09419357000297,54386.63590176 2024-07-22,18:54:23.000,204,11044474,-795,0,1721674462,12591.228009909995,181.0589479199989,54386.61494040001 2024-07-22,18:54:24.000,204,11044513,-795,0,1721674463,12591.18085574,181.03075140000146,54386.60795328 2024-07-22,18:54:25.000,204,11044437,-795,0,1721674464,12591.207800979995,181.0237022700021,54386.59397904001 2024-07-22,18:54:26.000,204,11044434,-795,0,1721674465,12591.26169146,181.03780053000082,54386.62891464 2024-07-22,18:54:27.000,204,11044501,-795,0,1721674466,12591.369472419996,181.03075140000146,54386.80359264 2024-07-22,18:54:28.000,204,11044482,-795,0,1721674467,12591.32231825,181.04484966000018,54386.81057976001 2024-07-22,18:54:29.000,204,11044432,-795,0,1721674468,12591.36273611,181.09419357000297,54386.824554 2024-07-22,18:54:30.000,204,11044470,-795,0,1721674469,12591.30210932,181.0871444400036,54386.740708560006 2024-07-22,18:54:31.000,204,11044478,-795,0,1721674470,12591.24148253,181.04484966000018,54386.5800048 2024-07-22,18:54:32.000,204,11044488,-795,0,1721674471,12591.187592049995,181.0237022700021,54386.59397904001 2024-07-22,18:54:33.000,204,11044451,-795,0,1721674472,12591.369472419996,180.9250144500038,54386.6848116 2024-07-22,18:54:34.000,204,11044518,-795,0,1721674473,12591.450308139996,180.875670540001,54386.74769568 2024-07-22,18:54:35.000,204,11044469,-795,0,1721674474,12591.463780760001,180.81927749999886,54386.7546828 2024-07-22,18:54:36.000,204,11044475,-795,0,1721674475,12591.531143859997,180.79108098000142,54386.79660552 2024-07-22,18:54:37.000,204,11044493,-795,0,1721674476,12591.713024229997,180.72058968000056,54386.768657040004 2024-07-22,18:54:38.000,204,11044412,-795,0,1721674477,12591.820805189993,180.88976879999973,54386.66385024001 2024-07-22,18:54:39.000,204,11044453,-795,0,1721674478,12591.800596259993,181.11534096000105,54386.62891464 2024-07-22,18:54:40.000,204,11044434,-795,0,1721674479,12591.558089099992,181.32681486000365,54386.621927520006 2024-07-22,18:54:41.000,204,11044476,-795,0,1721674480,12591.34252718,181.4325518100013,54386.621927520006 2024-07-22,18:54:42.000,204,11044467,-795,0,1721674481,12591.187592049995,181.46074832999875,54386.66385024001 2024-07-22,18:54:43.000,204,11044454,-795,0,1721674482,12591.025920609995,181.4677974599981,54386.66385024001 2024-07-22,18:54:44.000,204,11044447,-795,0,1721674483,12590.817094999999,181.43960094000067,54386.69179872001 2024-07-22,18:54:45.000,204,11044389,-795,0,1721674484,12590.709314039988,181.3056674699983,54386.6848116 2024-07-22,18:54:46.000,204,11044426,-795,0,1721674485,12590.648687249988,181.16468487000384,54386.59397904001 2024-07-22,18:54:47.000,204,11044451,-795,0,1721674486,12590.749731899989,181.09419357000297,54386.76166992001 2024-07-22,18:54:48.000,204,11044445,-795,0,1721674487,12590.830567619989,181.12943921999977,54386.91538656 2024-07-22,18:54:49.000,204,11044474,-795,0,1721674488,12590.857512859999,181.13648834999913,54386.9642964 2024-07-22,18:54:50.000,204,11044447,-795,0,1721674489,12590.823831309994,181.1223900900004,54386.84551536 2024-07-22,18:54:51.000,204,11044445,-795,0,1721674490,12590.817094999999,181.11534096000105,54386.95032216001 2024-07-22,18:54:52.000,204,11044464,-795,0,1721674491,12590.716050349998,181.11534096000105,54387.006219120005 2024-07-22,18:54:53.000,204,11044445,-795,0,1721674492,12590.668896179988,181.08009531000425,54387.02019336 2024-07-22,18:54:54.000,204,11044401,-795,0,1721674493,12590.581324149993,181.0096040100034,54386.86647672 2024-07-22,18:54:55.000,204,11044468,-795,0,1721674494,12590.466806880002,180.88271967000037,54386.88045096001 2024-07-22,18:54:56.000,204,11044443,-795,0,1721674495,12590.345553300001,180.8122283699995,54386.908399440006 2024-07-22,18:54:57.000,204,11044438,-795,0,1721674496,12590.392707469997,180.74173706999863,54386.97128352 2024-07-22,18:54:58.000,204,11044465,-795,0,1721674497,12590.359025919992,180.6641966399984,54387.01320624 2024-07-22,18:54:59.000,204,11044465,-795,0,1721674498,12590.332080679997,180.65714750999905,54386.957309280006 2024-07-22,18:55:00.000,204,11044503,-795,0,1721674499,12590.359025919992,180.60075447000418,54387.02718048001 2024-07-22,18:55:01.000,204,11044416,-795,0,1721674500,12590.365762230002,180.55845969000075,54386.908399440006 2024-07-22,18:55:02.000,204,11044447,-795,0,1721674501,12590.264717580001,180.52321404000395,54386.81057976001 2024-07-22,18:55:03.000,204,11044413,-795,0,1721674502,12590.305135440001,180.47387013000116,54386.85250248 2024-07-22,18:55:04.000,204,11044436,-795,0,1721674503,12590.318608059992,180.48091926000052,54386.90141232001 2024-07-22,18:55:05.000,204,11044456,-795,0,1721674504,12590.311871749996,180.3681331800035,54386.83154112001 2024-07-22,18:55:06.000,204,11044491,-795,0,1721674505,12590.332080679997,180.33288752999943,54386.92936080001 2024-07-22,18:55:07.000,204,11044478,-795,0,1721674506,12590.412916399997,180.33288752999943,54386.957309280006 2024-07-22,18:55:08.000,204,11044487,-795,0,1721674507,12590.433125329997,180.32583840000007,54387.08307744 2024-07-22,18:55:09.000,204,11044449,-795,0,1721674508,12590.412916399997,180.26944535999792,54387.11801304001 2024-07-22,18:55:10.000,204,11044478,-795,0,1721674509,12590.359025919992,180.24829796999984,54386.99224488 2024-07-22,18:55:11.000,204,11044483,-795,0,1721674510,12590.406180090002,180.2835436200039,54386.94333504 2024-07-22,18:55:12.000,204,11044484,-795,0,1721674511,12590.385971160002,180.3187892700007,54386.98525776 2024-07-22,18:55:13.000,204,11044491,-795,0,1721674512,12590.332080679997,180.29764188000263,54386.838528240005 2024-07-22,18:55:14.000,204,11044471,-795,0,1721674513,12590.365762230002,180.2553470999992,54386.92936080001 2024-07-22,18:55:15.000,204,11044485,-795,0,1721674514,12590.298399129992,180.26239622999856,54386.86647672 2024-07-22,18:55:16.000,204,11044503,-795,0,1721674515,12590.177145549991,180.304691010002,54386.824554 2024-07-22,18:55:17.000,204,11044447,-795,0,1721674516,12590.089573519996,180.39632970000093,54386.719747200004 2024-07-22,18:55:18.000,204,11044487,-795,0,1721674517,12590.09630982999,180.43157534999773,54386.81756688 2024-07-22,18:55:19.000,204,11044477,-795,0,1721674518,12590.08283721,180.4668210000018,54386.85948960001 2024-07-22,18:55:20.000,204,11044479,-795,0,1721674519,12590.069364589996,180.47387013000116,54386.85250248 2024-07-22,18:55:21.000,204,11044477,-795,0,1721674520,12590.04241935,180.5161649100046,54386.83154112001 2024-07-22,18:55:22.000,204,11044500,-795,0,1721674521,12590.07610089999,180.48796838999988,54386.86647672 2024-07-22,18:55:23.000,204,11044464,-795,0,1721674522,12590.10304614,180.48796838999988,54386.92237368 2024-07-22,18:55:24.000,204,11044451,-795,0,1721674523,12590.008737799995,180.52321404000395,54386.84551536 2024-07-22,18:55:25.000,204,11044450,-795,0,1721674524,12590.089573519996,180.53731230000267,54387.01320624 2024-07-22,18:55:26.000,204,11044458,-795,0,1721674525,12590.11651875999,180.5302631700033,54387.01320624 2024-07-22,18:55:27.000,204,11044463,-795,0,1721674526,12590.109782449996,180.5655088200001,54387.02019336 2024-07-22,18:55:28.000,204,11044448,-795,0,1721674527,12590.11651875999,180.63600012000097,54387.04814184001 2024-07-22,18:55:29.000,204,11044467,-795,0,1721674528,12590.089573519996,180.60075447000418,54386.9642964 2024-07-22,18:55:30.000,204,11044474,-795,0,1721674529,12590.136727689991,180.5655088200001,54386.90141232001 2024-07-22,18:55:31.000,204,11044475,-795,0,1721674530,12590.190618169996,180.5655088200001,54387.06211608 2024-07-22,18:55:32.000,204,11044441,-795,0,1721674531,12590.177145549991,180.60075447000418,54387.06910320001 2024-07-22,18:55:33.000,204,11044385,-795,0,1721674532,12590.16367293,180.58665620999818,54386.94333504 2024-07-22,18:55:34.000,204,11044408,-795,0,1721674533,12590.217563409991,180.59370534000482,54387.18089712 2024-07-22,18:55:35.000,204,11044466,-795,0,1721674534,12590.197354479991,180.5655088200001,54387.06211608 2024-07-22,18:55:36.000,204,11044461,-795,0,1721674535,12590.156936619991,180.60075447000418,54387.076090320006 2024-07-22,18:55:37.000,204,11044462,-795,0,1721674536,12590.278190199992,180.60075447000418,54387.104038800004 2024-07-22,18:55:38.000,204,11044469,-795,0,1721674537,12590.278190199992,180.55845969000075,54387.15294864 2024-07-22,18:55:39.000,204,11044476,-795,0,1721674538,12590.264717580001,180.54436143000203,54387.16692288001 2024-07-22,18:55:40.000,204,11044464,-795,0,1721674539,12590.278190199992,180.53731230000267,54387.18089712 2024-07-22,18:55:41.000,204,11044459,-795,0,1721674540,12590.305135440001,180.5514105600014,54387.243781200006 2024-07-22,18:55:42.000,204,11044428,-795,0,1721674541,12590.237772339991,180.50911577999796,54387.23679408001 2024-07-22,18:55:43.000,204,11044471,-795,0,1721674542,12590.244508650001,180.5020666499986,54387.31365240001 2024-07-22,18:55:44.000,204,11044488,-795,0,1721674543,12590.224299720001,180.5161649100046,54387.26474256001 2024-07-22,18:55:45.000,204,11044467,-795,0,1721674544,12590.197354479991,180.50911577999796,54387.19487136001 2024-07-22,18:55:46.000,204,11044455,-795,0,1721674545,12590.150200309996,180.48091926000052,54387.20185848 2024-07-22,18:55:47.000,204,11044497,-795,0,1721674546,12590.231036029996,180.44567361000372,54387.31365240001 2024-07-22,18:55:48.000,204,11044458,-795,0,1721674547,12590.244508650001,180.43157534999773,54387.30666528 2024-07-22,18:55:49.000,204,11044459,-795,0,1721674548,12590.197354479991,180.39632970000093,54387.32063952 2024-07-22,18:55:50.000,204,11044468,-795,0,1721674549,12590.170409239996,180.37518231000286,54387.21583272001 2024-07-22,18:55:51.000,204,11044510,-795,0,1721674550,12590.156936619991,180.39632970000093,54387.25076832 2024-07-22,18:55:52.000,204,11044506,-795,0,1721674551,12590.143464,180.3187892700007,54387.292691040006 2024-07-22,18:55:53.000,204,11044500,-795,0,1721674552,12590.089573519996,180.27649449000455,54387.22980696 2024-07-22,18:55:54.000,204,11044491,-795,0,1721674553,12590.089573519996,180.26944535999792,54387.243781200006 2024-07-22,18:55:55.000,204,11044470,-795,0,1721674554,12590.11651875999,180.20600319000368,54387.19487136001 2024-07-22,18:55:56.000,204,11044503,-795,0,1721674555,12590.07610089999,180.13551189000282,54387.2088456 2024-07-22,18:55:57.000,204,11044436,-795,0,1721674556,12590.109782449996,180.10026623999875,54387.25076832 2024-07-22,18:55:58.000,204,11044464,-795,0,1721674557,12590.08283721,180.0368240700045,54387.15993576 2024-07-22,18:55:59.000,204,11044397,-795,0,1721674558,12590.089573519996,179.98748016000172,54387.104038800004 2024-07-22,18:56:00.000,204,11044408,-795,0,1721674559,12590.02221042,179.95223450999765,54387.0341676 2024-07-22,18:56:01.000,204,11044485,-795,0,1721674560,12590.008737799995,179.93108711999957,54386.957309280006 2024-07-22,18:56:02.000,204,11044472,-795,0,1721674561,12590.03568303999,179.86764494999807,54386.97827064001 2024-07-22,18:56:03.000,204,11044457,-795,0,1721674562,12590.16367293,179.80420278000383,54387.08307744 2024-07-22,18:56:04.000,204,11044502,-795,0,1721674563,12590.143464,179.77600625999912,54387.04115472 2024-07-22,18:56:05.000,204,11044449,-795,0,1721674564,12590.190618169996,179.71961322000425,54387.076090320006 2024-07-22,18:56:06.000,204,11044458,-795,0,1721674565,12590.129991379996,179.69141669999954,54386.908399440006 2024-07-22,18:56:07.000,204,11044457,-795,0,1721674566,12590.16367293,179.65617105000274,54386.908399440006 2024-07-22,18:56:08.000,204,11044488,-795,0,1721674567,12590.150200309996,179.65617105000274,54386.86647672 2024-07-22,18:56:09.000,204,11044473,-795,0,1721674568,12590.136727689991,179.6632201800021,54386.91538656 2024-07-22,18:56:10.000,204,11044487,-795,0,1721674569,12590.129991379996,179.64207279000402,54386.824554 2024-07-22,18:56:11.000,204,11044512,-795,0,1721674570,12590.197354479991,179.62092539999867,54386.8944252 2024-07-22,18:56:12.000,204,11044473,-795,0,1721674571,12590.190618169996,179.5997780100006,54387.09705168001 2024-07-22,18:56:13.000,204,11044469,-795,0,1721674572,12590.204090790001,179.63502366000466,54387.01320624 2024-07-22,18:56:14.000,204,11044446,-795,0,1721674573,12590.190618169996,179.6632201800021,54386.908399440006 2024-07-22,18:56:15.000,204,11044466,-795,0,1721674574,12590.136727689991,179.65617105000274,54386.78263128001 2024-07-22,18:56:16.000,204,11044467,-795,0,1721674575,12590.129991379996,179.67026931000146,54386.81756688 2024-07-22,18:56:17.000,204,11044503,-795,0,1721674576,12590.177145549991,179.69141669999954,54386.8944252 2024-07-22,18:56:18.000,204,11044443,-795,0,1721674577,12590.237772339991,179.7266623500036,54386.936347920004 2024-07-22,18:56:19.000,204,11044449,-795,0,1721674578,12590.197354479991,179.7619080000004,54386.98525776 2024-07-22,18:56:20.000,204,11044487,-795,0,1721674579,12590.224299720001,179.74780974000168,54386.99224488 2024-07-22,18:56:21.000,204,11044496,-795,0,1721674580,12590.204090790001,179.77600625999912,54386.8944252 2024-07-22,18:56:22.000,204,11044423,-795,0,1721674581,12590.204090790001,179.77600625999912,54386.83154112001 2024-07-22,18:56:23.000,204,11044428,-795,0,1721674582,12590.210827099996,179.85354668999935,54386.908399440006 2024-07-22,18:56:24.000,204,11044481,-795,0,1721674583,12590.190618169996,179.9099397300015,54386.957309280006 2024-07-22,18:56:25.000,204,11044424,-795,0,1721674584,12590.177145549991,179.9451853799983,54386.887438080004 2024-07-22,18:56:26.000,204,11044483,-795,0,1721674585,12590.197354479991,179.99452929000108,54386.92237368 2024-07-22,18:56:27.000,204,11044497,-795,0,1721674586,12590.244508650001,180.08616798000003,54387.006219120005 2024-07-22,18:56:28.000,204,11044486,-795,0,1721674587,12590.204090790001,180.1073153699981,54387.06211608 2024-07-22,18:56:29.000,204,11044445,-795,0,1721674588,12590.257981269991,180.20600319000368,54387.18089712 2024-07-22,18:56:30.000,204,11044459,-795,0,1721674589,12590.197354479991,180.26944535999792,54387.11801304001 2024-07-22,18:56:31.000,204,11044480,-795,0,1721674590,12590.210827099996,180.35403492000478,54387.2088456 2024-07-22,18:56:32.000,204,11044499,-795,0,1721674591,12590.190618169996,180.41042795999965,54387.22980696 2024-07-22,18:56:33.000,204,11044461,-795,0,1721674592,12590.129991379996,180.43862448000436,54387.14596152001 2024-07-22,18:56:34.000,204,11044471,-795,0,1721674593,12590.109782449996,180.49501751999924,54386.90141232001 2024-07-22,18:56:35.000,204,11044511,-795,0,1721674594,12590.170409239996,180.57255794999946,54387.21583272001 2024-07-22,18:56:36.000,204,11044476,-795,0,1721674595,12590.210827099996,180.60780360000354,54387.292691040006 2024-07-22,18:56:37.000,204,11044440,-795,0,1721674596,12590.16367293,180.68534403000376,54387.21583272001 2024-07-22,18:56:38.000,204,11044397,-795,0,1721674597,12590.231036029996,180.6782949000044,54387.25076832 2024-07-22,18:56:39.000,204,11044496,-795,0,1721674598,12590.244508650001,180.64304925000033,54387.25775544 2024-07-22,18:56:40.000,204,11044466,-795,0,1721674599,12590.204090790001,180.62190186000225,54387.09705168001 2024-07-22,18:56:41.000,204,11044465,-795,0,1721674600,12590.190618169996,180.5655088200001,54387.02019336 2024-07-22,18:56:42.000,204,11044478,-795,0,1721674601,12590.08283721,180.49501751999924,54387.02718048001 2024-07-22,18:56:43.000,204,11044473,-795,0,1721674602,12589.95484731999,180.60075447000418,54387.02718048001 2024-07-22,18:56:44.000,204,11044438,-795,0,1721674603,12589.887484219995,180.75583533000463,54387.14596152001 2024-07-22,18:56:45.000,204,11044477,-795,0,1721674604,12589.90095684,180.84747402000357,54387.08307744 2024-07-22,18:56:46.000,204,11044456,-795,0,1721674605,12589.97505624999,180.79813011000078,54387.04814184001 2024-07-22,18:56:47.000,204,11044434,-795,0,1721674606,12589.988528869995,180.84042489000421,54387.104038800004 2024-07-22,18:56:48.000,204,11044469,-795,0,1721674607,12590.00200149,180.81927749999886,54387.18788424 2024-07-22,18:56:49.000,204,11044473,-795,0,1721674608,12589.948111009995,180.79813011000078,54387.14596152001 2024-07-22,18:56:50.000,204,11044479,-795,0,1721674609,12589.98179256,180.79108098000142,54387.18788424 2024-07-22,18:56:51.000,204,11044430,-795,0,1721674610,12590.00200149,180.84747402000357,54387.173910000005 2024-07-22,18:56:52.000,204,11044403,-795,0,1721674611,12590.04241935,180.86862141000165,54387.4184592 2024-07-22,18:56:53.000,204,11044377,-795,0,1721674612,12590.049155659995,180.9109161899978,54387.460381920006 2024-07-22,18:56:54.000,204,11044398,-795,0,1721674613,12589.988528869995,180.95321097000124,54387.460381920006 2024-07-22,18:56:55.000,204,11044473,-795,0,1721674614,12589.9413747,180.93206358000316,54387.341600880005 2024-07-22,18:56:56.000,204,11044435,-795,0,1721674615,12589.89422052999,180.91796532000444,54387.348588 2024-07-22,18:56:57.000,204,11044451,-795,0,1721674616,12589.887484219995,180.93206358000316,54387.460381920006 2024-07-22,18:56:58.000,204,11044497,-795,0,1721674617,12589.867275289995,180.93206358000316,54387.46736904 2024-07-22,18:56:59.000,204,11044506,-795,0,1721674618,12589.73254908999,180.96730922999996,54387.28570392001 2024-07-22,18:57:00.000,204,11044497,-795,0,1721674619,12589.739285399999,181.0237022700021,54387.51627888 2024-07-22,18:57:01.000,204,11044456,-795,0,1721674620,12589.739285399999,181.04484966000018,54387.579162960006 2024-07-22,18:57:02.000,204,11044432,-795,0,1721674621,12589.69213122999,181.0589479199989,54387.5931372 2024-07-22,18:57:03.000,204,11044487,-795,0,1721674622,12589.597822889998,181.0871444400036,54387.56518872 2024-07-22,18:57:04.000,204,11044466,-795,0,1721674623,12589.490041929988,181.15058660999784,54387.54422736 2024-07-22,18:57:05.000,204,11044495,-795,0,1721674624,12589.422678829993,181.19993052000063,54387.54422736 2024-07-22,18:57:06.000,204,11044444,-795,0,1721674625,12589.375524659998,181.18583226000192,54387.50230464001 2024-07-22,18:57:07.000,204,11044487,-795,0,1721674626,12589.321634179993,181.20697965,54387.61409856 2024-07-22,18:57:08.000,204,11044465,-795,0,1721674627,12589.294688939997,181.1717340000032,54387.61409856 2024-07-22,18:57:09.000,204,11044451,-795,0,1721674628,12589.281216319992,181.19288139000128,54387.56518872 2024-07-22,18:57:10.000,204,11044448,-795,0,1721674629,12589.220589529992,181.16468487000384,54387.42544632 2024-07-22,18:57:11.000,204,11044443,-795,0,1721674630,12589.227325840002,181.1717340000032,54387.4883304 2024-07-22,18:57:12.000,204,11044483,-795,0,1721674631,12589.200380599992,181.13648834999913,54387.60012432001 2024-07-22,18:57:13.000,204,11044476,-795,0,1721674632,12589.153226429997,181.15763574000448,54387.56518872 2024-07-22,18:57:14.000,204,11044451,-795,0,1721674633,12589.119544879992,181.1717340000032,54387.460381920006 2024-07-22,18:57:15.000,204,11044456,-795,0,1721674634,12589.085863330001,181.15763574000448,54387.51627888 2024-07-22,18:57:16.000,204,11044417,-795,0,1721674635,12589.052181779996,181.17878313000256,54387.523266 2024-07-22,18:57:17.000,204,11044463,-795,0,1721674636,12589.045445470001,181.1717340000032,54387.439420560004 2024-07-22,18:57:18.000,204,11044497,-795,0,1721674637,12589.045445470001,181.18583226000192,54387.411472080006 2024-07-22,18:57:19.000,204,11044490,-795,0,1721674638,12589.018500229991,181.17878313000256,54387.50230464001 2024-07-22,18:57:20.000,204,11044509,-795,0,1721674639,12588.991554989996,181.19288139000128,54387.40448496001 2024-07-22,18:57:21.000,204,11044520,-795,0,1721674640,12588.910719269996,181.1717340000032,54387.40448496001 2024-07-22,18:57:22.000,204,11044462,-795,0,1721674641,12588.870301409996,181.17878313000256,54387.31365240001 2024-07-22,18:57:23.000,204,11044499,-795,0,1721674642,12588.90398296,181.18583226000192,54387.38352360001 2024-07-22,18:57:24.000,204,11044449,-795,0,1721674643,12588.92419189,181.1717340000032,54387.36954936 2024-07-22,18:57:25.000,204,11044451,-795,0,1721674644,12588.88377403,181.18583226000192,54387.348588 2024-07-22,18:57:26.000,204,11044405,-795,0,1721674645,12588.83661985999,181.12943921999977,54387.30666528 2024-07-22,18:57:27.000,204,11044474,-795,0,1721674646,12588.789465689995,181.11534096000105,54387.21583272001 2024-07-22,18:57:28.000,204,11044419,-795,0,1721674647,12588.77599306999,181.1223900900004,54387.18089712 2024-07-22,18:57:29.000,204,11044491,-795,0,1721674648,12588.8635651,181.11534096000105,54387.292691040006 2024-07-22,18:57:30.000,204,11044475,-795,0,1721674649,12588.88377403,181.0871444400036,54387.222819840004 2024-07-22,18:57:31.000,204,11044436,-795,0,1721674650,12588.90398296,181.0730461800049,54387.20185848 2024-07-22,18:57:32.000,204,11044446,-795,0,1721674651,12588.89724664999,181.08009531000425,54387.19487136001 2024-07-22,18:57:33.000,204,11044467,-795,0,1721674652,12588.978082369991,181.10124270000233,54387.222819840004 2024-07-22,18:57:34.000,204,11044427,-795,0,1721674653,12588.991554989996,181.10124270000233,54387.104038800004 2024-07-22,18:57:35.000,204,11044445,-795,0,1721674654,12588.90398296,181.0871444400036,54386.824554 2024-07-22,18:57:36.000,204,11044447,-795,0,1721674655,12588.991554989996,181.1223900900004,54387.04115472 2024-07-22,18:57:37.000,204,11044444,-795,0,1721674656,12589.031972849996,181.11534096000105,54387.173910000005 2024-07-22,18:57:38.000,204,11044468,-795,0,1721674657,12589.045445470001,181.0871444400036,54387.173910000005 2024-07-22,18:57:39.000,204,11044452,-795,0,1721674658,12589.072390709996,181.10124270000233,54387.09705168001 2024-07-22,18:57:40.000,204,11044442,-795,0,1721674659,12589.092599639996,181.12943921999977,54387.104038800004 2024-07-22,18:57:41.000,204,11044476,-795,0,1721674660,12589.146490120002,181.1223900900004,54387.19487136001 2024-07-22,18:57:42.000,204,11044459,-795,0,1721674661,12589.193644289997,181.17878313000256,54387.11102592 2024-07-22,18:57:43.000,204,11044440,-795,0,1721674662,12589.200380599992,181.14353747999849,54387.15993576 2024-07-22,18:57:44.000,204,11044436,-795,0,1721674663,12589.227325840002,181.19288139000128,54387.11801304001 2024-07-22,18:57:45.000,204,11044456,-795,0,1721674664,12589.234062149997,181.12943921999977,54387.076090320006 2024-07-22,18:57:46.000,204,11044421,-795,0,1721674665,12589.321634179993,181.12943921999977,54386.98525776 2024-07-22,18:57:47.000,204,11044407,-795,0,1721674666,12589.362052039993,181.1082918300017,54387.13198728 2024-07-22,18:57:48.000,204,11044467,-795,0,1721674667,12589.382260969993,181.09419357000297,54387.076090320006 2024-07-22,18:57:49.000,204,11044406,-795,0,1721674668,12589.456360379998,181.06599704999826,54387.14596152001 2024-07-22,18:57:50.000,204,11044462,-795,0,1721674669,12589.469832999988,181.04484966000018,54387.18089712 2024-07-22,18:57:51.000,204,11044475,-795,0,1721674670,12589.483305619993,180.9602601000006,54387.15294864 2024-07-22,18:57:52.000,204,11044396,-795,0,1721674671,12589.496778239998,180.94616184000188,54387.11801304001 2024-07-22,18:57:53.000,204,11044471,-795,0,1721674672,12589.577613959998,180.93206358000316,54387.18089712 2024-07-22,18:57:54.000,204,11044474,-795,0,1721674673,12589.665185989994,180.88976879999973,54387.22980696 2024-07-22,18:57:55.000,204,11044469,-795,0,1721674674,12589.67192229999,180.81927749999886,54387.173910000005 2024-07-22,18:57:56.000,204,11044482,-795,0,1721674675,12589.67192229999,180.79108098000142,54387.21583272001 2024-07-22,18:57:57.000,204,11044392,-795,0,1721674676,12589.766230639994,180.79108098000142,54387.31365240001 2024-07-22,18:57:58.000,204,11044376,-795,0,1721674677,12589.73254908999,180.762884460004,54387.23679408001 2024-07-22,18:57:59.000,204,11044512,-795,0,1721674678,12589.719076469999,180.73468793999928,54387.14596152001 2024-07-22,18:58:00.000,204,11044458,-795,0,1721674679,12589.685394919994,180.73468793999928,54387.1389744 2024-07-22,18:58:01.000,204,11044477,-795,0,1721674680,12589.678658609999,180.7135405500012,54387.243781200006 2024-07-22,18:58:02.000,204,11044425,-795,0,1721674681,12589.75275801999,180.69239316000312,54387.2787168 2024-07-22,18:58:03.000,204,11044441,-795,0,1721674682,12589.644977059994,180.69239316000312,54387.09006456 2024-07-22,18:58:04.000,204,11044446,-795,0,1721674683,12589.69213122999,180.70649142000184,54387.04115472 2024-07-22,18:58:05.000,204,11044394,-795,0,1721674684,12589.705603849994,180.748786199998,54387.09705168001 2024-07-22,18:58:06.000,204,11044422,-795,0,1721674685,12589.71234015999,180.74173706999863,54387.18788424 2024-07-22,18:58:07.000,204,11044446,-795,0,1721674686,12589.698867539999,180.69944229000248,54387.21583272001 2024-07-22,18:58:08.000,204,11044437,-795,0,1721674687,12589.705603849994,180.75583533000463,54387.222819840004 2024-07-22,18:58:09.000,204,11044456,-795,0,1721674688,12589.678658609999,180.7135405500012,54387.20185848 2024-07-22,18:58:10.000,204,11044448,-795,0,1721674689,12589.698867539999,180.74173706999863,54387.21583272001 2024-07-22,18:58:11.000,204,11044463,-795,0,1721674690,12589.719076469999,180.7135405500012,54387.341600880005 2024-07-22,18:58:12.000,204,11044433,-795,0,1721674691,12589.719076469999,180.73468793999928,54387.390510720004 2024-07-22,18:58:13.000,204,11044420,-795,0,1721674692,12589.75949433,180.72058968000056,54387.39749784 2024-07-22,18:58:14.000,204,11044390,-795,0,1721674693,12589.77296694999,180.72058968000056,54387.390510720004 2024-07-22,18:58:15.000,204,11044442,-795,0,1721674694,12589.75275801999,180.72763880999992,54387.439420560004 2024-07-22,18:58:16.000,204,11044445,-755,0,1721674695,12589.77296694999,180.79813011000078,54387.460381920006 2024-07-22,18:58:17.000,204,11044445,-795,0,1721674696,12589.826857429995,180.78403185000207,54387.58615008 2024-07-22,18:58:18.000,204,11044443,-795,0,1721674697,12589.88074791,180.80517924000014,54387.58615008 2024-07-22,18:58:19.000,204,11044480,-795,0,1721674698,12589.88074791,180.81927749999886,54387.5931372 2024-07-22,18:58:20.000,204,11044416,-795,0,1721674699,12589.867275289995,180.9109161899978,54387.55121448001 2024-07-22,18:58:21.000,204,11044415,-795,0,1721674700,12589.95484731999,180.8968179299991,54387.70493112 2024-07-22,18:58:22.000,204,11044432,-795,0,1721674701,12589.96158363,180.98140748999867,54387.68396976 2024-07-22,18:58:23.000,204,11044439,-795,0,1721674702,12589.9413747,181.03780053000082,54387.7328796 2024-07-22,18:58:24.000,204,11044461,-795,0,1721674703,12589.90095684,181.08009531000425,54387.76781520001 2024-07-22,18:58:25.000,204,11044439,-795,0,1721674704,12589.907693149995,181.08009531000425,54387.78877656001 2024-07-22,18:58:26.000,204,11044467,-795,0,1721674705,12589.90095684,181.10124270000233,54387.76781520001 2024-07-22,18:58:27.000,204,11044471,-795,0,1721674706,12589.927902079995,181.09419357000297,54387.90755760001 2024-07-22,18:58:28.000,204,11044447,-795,0,1721674707,12589.91442945999,181.1223900900004,54387.90755760001 2024-07-22,18:58:29.000,204,11044437,-795,0,1721674708,12589.847066359995,181.17878313000256,54387.88659624001 2024-07-22,18:58:30.000,204,11044412,-795,0,1721674709,12589.739285399999,181.2210779099987,54387.774802320004 2024-07-22,18:58:31.000,204,11044398,-795,0,1721674710,12589.75949433,181.2351761700047,54387.87960912 2024-07-22,18:58:32.000,204,11044477,-795,0,1721674711,12589.67192229999,181.29156920999958,54387.92851896 2024-07-22,18:58:33.000,204,11044496,-795,0,1721674712,12589.618031819999,181.3197657300043,54387.942493200004 2024-07-22,18:58:34.000,204,11044444,-795,0,1721674713,12589.557405029998,181.36206051000045,54387.86563488001 2024-07-22,18:58:35.000,204,11044463,-795,0,1721674714,12589.483305619993,181.39730616000452,54387.8027508 2024-07-22,18:58:36.000,204,11044389,-795,0,1721674715,12589.335106799997,181.4325518100013,54387.64903416001 2024-07-22,18:58:37.000,204,11044513,-795,0,1721674716,12589.281216319992,181.3691096399998,54387.8027508 2024-07-22,18:58:38.000,204,11044453,-795,0,1721674717,12589.213853219997,181.2704218200015,54387.70493112 2024-07-22,18:58:39.000,204,11044477,-795,0,1721674718,12589.240798459992,181.19993052000063,54387.73986672001 2024-07-22,18:58:40.000,204,11044473,-795,0,1721674719,12589.180171669992,181.17878313000256,54387.69794400001 2024-07-22,18:58:41.000,204,11044435,-795,0,1721674720,12589.112808569997,181.19288139000128,54387.64204704 2024-07-22,18:58:42.000,204,11044476,-795,0,1721674721,12589.126281190001,181.26337269000214,54387.80973792 2024-07-22,18:58:43.000,204,11044458,-795,0,1721674722,12589.079127019992,181.25632356000278,54387.93550608001 2024-07-22,18:58:44.000,204,11044481,-795,0,1721674723,12588.98481868,181.3056674699983,54387.88659624001 2024-07-22,18:58:45.000,204,11044410,-795,0,1721674724,12588.88377403,181.29861833999894,54387.90057048 2024-07-22,18:58:46.000,204,11044467,-795,0,1721674725,12588.728838899995,181.29861833999894,54387.73986672001 2024-07-22,18:58:47.000,204,11044454,-795,0,1721674726,12588.68168473,181.3056674699983,54387.795763680006 2024-07-22,18:58:48.000,204,11044494,-795,0,1721674727,12588.587376389994,181.3550113800011,54387.80973792 2024-07-22,18:58:49.000,204,11044490,-795,0,1721674728,12588.55369483999,181.32681486000365,54387.83768640001 2024-07-22,18:58:50.000,204,11044440,-795,0,1721674729,12588.385287089994,181.3550113800011,54387.795763680006 2024-07-22,18:58:51.000,204,11044466,-795,0,1721674730,12588.365078159994,181.29861833999894,54387.86563488001 2024-07-22,18:58:52.000,204,11044463,-795,0,1721674731,12588.344869229993,181.3550113800011,54387.98441592001 2024-07-22,18:58:53.000,204,11044446,-795,0,1721674732,12588.311187679989,181.3550113800011,54388.061274240004 2024-07-22,18:58:54.000,204,11044479,-795,0,1721674733,12588.230351959988,181.3550113800011,54387.963454560006 2024-07-22,18:58:55.000,204,11044489,-795,0,1721674734,12588.156252549998,181.32681486000365,54387.97044168 2024-07-22,18:58:56.000,204,11044494,-795,0,1721674735,12588.115834689997,181.36206051000045,54388.012364400005 2024-07-22,18:58:57.000,204,11044434,-795,0,1721674736,12588.122570999993,181.3197657300043,54388.07524848001 2024-07-22,18:58:58.000,204,11044502,-795,0,1721674737,12588.055207899997,181.3197657300043,54388.131145440006 2024-07-22,18:58:59.000,204,11044475,-795,0,1721674738,12588.048471590002,181.28452008000022,54387.99140304 2024-07-22,18:59:00.000,204,11044456,-795,0,1721674739,12587.947426940002,181.25632356000278,54387.90755760001 2024-07-22,18:59:01.000,204,11044413,-795,0,1721674740,12587.967635870002,181.24222530000407,54388.04031288 2024-07-22,18:59:02.000,204,11044431,-795,0,1721674741,12587.886800150001,181.24222530000407,54388.00537728001 2024-07-22,18:59:03.000,204,11044473,-795,0,1721674742,12587.832909669996,181.19993052000063,54388.012364400005 2024-07-22,18:59:04.000,204,11044475,-795,0,1721674743,12587.812700739996,181.22812703999807,54387.99839016 2024-07-22,18:59:05.000,204,11044429,-795,0,1721674744,12587.711656089996,181.21402877999935,54387.92153184 2024-07-22,18:59:06.000,204,11044455,-795,0,1721674745,12587.68471085,181.19993052000063,54387.85864776 2024-07-22,18:59:07.000,204,11044449,-795,0,1721674746,12587.718392399991,181.1717340000032,54387.99839016 2024-07-22,18:59:08.000,204,11044494,-795,0,1721674747,12587.67797453999,181.21402877999935,54388.02633864 2024-07-22,18:59:09.000,204,11044513,-795,0,1721674748,12587.630820369995,181.24222530000407,54388.01935152 2024-07-22,18:59:10.000,204,11044425,-795,0,1721674749,12587.549984649995,181.22812703999807,54387.88659624001 2024-07-22,18:59:11.000,204,11044466,-755,0,1721674750,12587.52303941,181.2210779099987,54387.95646744001 2024-07-22,18:59:12.000,204,11044497,-795,0,1721674751,12587.509566789995,181.2351761700047,54387.92153184 2024-07-22,18:59:13.000,204,11044500,-795,0,1721674752,12587.49609416999,181.25632356000278,54387.963454560006 2024-07-22,18:59:14.000,204,11044438,-795,0,1721674753,12587.43546737999,181.25632356000278,54388.012364400005 2024-07-22,18:59:15.000,204,11044497,-795,0,1721674754,12587.3815769,181.19288139000128,54387.92851896 2024-07-22,18:59:16.000,204,11044482,-795,0,1721674755,12587.32095011,181.24222530000407,54387.83069928 2024-07-22,18:59:17.000,204,11044446,-795,0,1721674756,12587.32095011,181.2210779099987,54387.893583360004 2024-07-22,18:59:18.000,204,11044496,-795,0,1721674757,12587.25358700999,181.18583226000192,54387.76781520001 2024-07-22,18:59:19.000,204,11044499,-795,0,1721674758,12587.25358700999,181.15763574000448,54387.746853840006 2024-07-22,18:59:20.000,204,11044442,-795,0,1721674759,12587.179487599999,181.2210779099987,54387.68396976 2024-07-22,18:59:21.000,204,11044495,-795,0,1721674760,12587.179487599999,181.19288139000128,54387.61409856 2024-07-22,18:59:22.000,204,11044510,-795,0,1721674761,12587.051497709988,181.20697965,54387.509291760005 2024-07-22,18:59:23.000,204,11044483,-795,0,1721674762,12587.199696529999,181.18583226000192,54387.7328796 2024-07-22,18:59:24.000,204,11044487,-795,0,1721674763,12587.199696529999,181.16468487000384,54387.774802320004 2024-07-22,18:59:25.000,204,11044412,-795,0,1721674764,12587.206432839994,181.12943921999977,54387.746853840006 2024-07-22,18:59:26.000,204,11044454,-795,0,1721674765,12587.179487599999,181.1717340000032,54387.607111440004 2024-07-22,18:59:27.000,204,11044437,-795,0,1721674766,12587.192960219989,181.15763574000448,54387.65602128 2024-07-22,18:59:28.000,204,11044448,-795,0,1721674767,12587.199696529999,181.20697965,54387.51627888 2024-07-22,18:59:29.000,204,11044464,-795,0,1721674768,12587.179487599999,181.22812703999807,54387.53724024 2024-07-22,18:59:30.000,204,11044432,-755,0,1721674769,12587.172751289989,181.20697965,54387.509291760005 2024-07-22,18:59:31.000,204,11044475,-795,0,1721674770,12587.192960219989,181.22812703999807,54387.49531752 2024-07-22,18:59:32.000,204,11044463,-795,0,1721674771,12587.152542359989,181.26337269000214,54387.36256224001 2024-07-22,18:59:33.000,204,11044426,-795,0,1721674772,12587.179487599999,181.34796225000173,54387.509291760005 2024-07-22,18:59:34.000,204,11044440,-795,0,1721674773,12587.166014979994,181.41140442000324,54387.38352360001 2024-07-22,18:59:35.000,204,11044444,-795,0,1721674774,12587.307477489994,181.42550268000196,54387.28570392001 2024-07-22,18:59:36.000,204,11044465,-795,0,1721674775,12587.33442272999,181.4677974599981,54387.271729680004 2024-07-22,18:59:37.000,204,11044495,-795,0,1721674776,12587.31421379999,181.48894485000346,54387.2787168 2024-07-22,18:59:38.000,204,11044458,-795,0,1721674777,12587.36136797,181.49599398000282,54387.23679408001 2024-07-22,18:59:39.000,204,11044457,-795,0,1721674778,12587.29400486999,181.4536991999994,54387.15993576 2024-07-22,18:59:40.000,204,11044446,-795,0,1721674779,12587.287268559994,181.40435529000388,54387.23679408001 2024-07-22,18:59:41.000,204,11044457,-795,0,1721674780,12587.408522139995,181.333863990003,54387.38352360001 2024-07-22,18:59:42.000,204,11044441,-795,0,1721674781,12587.45567630999,181.31271659999766,54387.45339480001 2024-07-22,18:59:43.000,204,11044461,-795,0,1721674782,12587.53651202999,181.29861833999894,54387.4883304 2024-07-22,18:59:44.000,204,11044437,-795,0,1721674783,12587.56345727,181.36206051000045,54387.439420560004 2024-07-22,18:59:45.000,204,11044444,-795,0,1721674784,12587.57692988999,181.3691096399998,54387.49531752 2024-07-22,18:59:46.000,204,11044466,-795,0,1721674785,12587.61734774999,181.37615876999917,54387.579162960006 2024-07-22,18:59:47.000,204,11044487,-795,0,1721674786,12587.70491978,181.333863990003,54387.75384096 2024-07-22,18:59:48.000,204,11044471,-795,0,1721674787,12587.752073949996,181.39025702999788,54387.78877656001 2024-07-22,18:59:49.000,204,11044450,-795,0,1721674788,12587.738601329991,181.39730616000452,54387.66999552001 2024-07-22,18:59:50.000,204,11044453,-795,0,1721674789,12587.671238229996,181.41140442000324,54387.54422736 2024-07-22,18:59:51.000,204,11044420,-795,0,1721674790,12587.70491978,181.4184535500026,54387.628072800006 2024-07-22,18:59:52.000,204,11044427,-795,0,1721674791,12587.68471085,181.4536991999994,54387.64903416001 2024-07-22,18:59:53.000,204,11044448,-795,0,1721674792,12587.69818346999,181.46074832999875,54387.676982640005 2024-07-22,18:59:54.000,204,11044473,-795,0,1721674793,12587.69818346999,181.48894485000346,54387.65602128 2024-07-22,18:59:55.000,204,11044446,-795,0,1721674794,12587.69818346999,181.47484659000474,54387.66999552001 2024-07-22,18:59:56.000,204,11044495,-795,0,1721674795,12587.651029299996,181.52419050000026,54387.68396976 2024-07-22,18:59:57.000,204,11044461,-795,0,1721674796,12587.70491978,181.51009224000154,54387.83768640001 2024-07-22,18:59:58.000,204,11044440,-795,0,1721674797,12587.66450192,181.54533788999834,54387.71890536001 2024-07-22,18:59:59.000,204,11044464,-795,0,1721674798,12587.67797453999,181.5171413700009,54387.71890536001 2024-07-22,19:00:00.000,204,11044505,-795,0,1721674799,12587.610611439995,181.5664852800037,54387.56518872 2024-07-22,19:00:01.000,204,11044503,-795,0,1721674800,12587.610611439995,181.57353441000305,54387.5931372 2024-07-22,19:00:02.000,204,11044496,-795,0,1721674801,12587.651029299996,181.60878005999984,54387.746853840006 2024-07-22,19:00:03.000,204,11044459,-795,0,1721674802,12587.711656089996,181.5805835400024,54387.82371216 2024-07-22,19:00:04.000,204,11044482,-795,0,1721674803,12587.65776560999,181.59468180000113,54387.86563488001 2024-07-22,19:00:05.000,204,11044436,-795,0,1721674804,12587.63755667999,181.60878005999984,54387.774802320004 2024-07-22,19:00:06.000,204,11044450,-795,0,1721674805,12587.529775719995,181.60878005999984,54387.5931372 2024-07-22,19:00:07.000,204,11044454,-795,0,1721674806,12587.52303941,181.62992744999792,54387.64204704 2024-07-22,19:00:08.000,204,11044507,-795,0,1721674807,12587.529775719995,181.65812397000263,54387.746853840006 2024-07-22,19:00:09.000,204,11044460,-795,0,1721674808,12587.53651202999,181.6158291899992,54387.78877656001 2024-07-22,19:00:10.000,204,11044489,-755,0,1721674809,12587.509566789995,181.6792713600007,54387.75384096 2024-07-22,19:00:11.000,204,11044479,-795,0,1721674810,12587.49609416999,181.665173100002,54387.83768640001 2024-07-22,19:00:12.000,204,11044458,-795,0,1721674811,12587.46241262,181.67222223000135,54387.92153184 2024-07-22,19:00:13.000,204,11044446,-795,0,1721674812,12587.509566789995,181.6792713600007,54388.03332576001 2024-07-22,19:00:14.000,204,11044466,-795,0,1721674813,12587.428731069995,181.65812397000263,54387.86563488001 2024-07-22,19:00:15.000,204,11044419,-795,0,1721674814,12587.3815769,181.59468180000113,54387.76082808 2024-07-22,19:00:16.000,204,11044432,-795,0,1721674815,12587.33442272999,181.62287831999856,54387.872622 2024-07-22,19:00:17.000,204,11044446,-795,0,1721674816,12587.42199476,181.64402571000392,54387.99140304 2024-07-22,19:00:18.000,204,11044472,-795,0,1721674817,12587.388313209995,181.6158291899992,54387.9774288 2024-07-22,19:00:19.000,204,11044501,-795,0,1721674818,12587.347895349994,181.59468180000113,54387.9774288 2024-07-22,19:00:20.000,204,11044472,-795,0,1721674819,12587.347895349994,181.60878005999984,54388.07524848001 2024-07-22,19:00:21.000,204,11044478,-795,0,1721674820,12587.34115904,181.59468180000113,54388.09620984 2024-07-22,19:00:22.000,204,11044480,-795,0,1721674821,12587.37484058999,181.6158291899992,54388.16608104 2024-07-22,19:00:23.000,204,11044484,-795,0,1721674822,12587.35463165999,181.65107484000328,54388.15210680001 2024-07-22,19:00:24.000,204,11044496,-795,0,1721674823,12587.347895349994,181.665173100002,54388.10319696001 2024-07-22,19:00:25.000,204,11044506,-795,0,1721674824,12587.33442272999,181.665173100002,54388.04031288 2024-07-22,19:00:26.000,204,11044487,-795,0,1721674825,12587.347895349994,181.665173100002,54387.97044168 2024-07-22,19:00:27.000,204,11044491,-795,0,1721674826,12587.448939999995,181.65107484000328,54388.14511968 2024-07-22,19:00:28.000,204,11044431,-795,0,1721674827,12587.448939999995,181.68632049000007,54388.1171712 2024-07-22,19:00:29.000,204,11044489,-795,0,1721674828,12587.448939999995,181.69336961999943,54388.14511968 2024-07-22,19:00:30.000,204,11044464,-795,0,1721674829,12587.42199476,181.6792713600007,54388.07524848001 2024-07-22,19:00:31.000,204,11044464,-795,0,1721674830,12587.43546737999,181.6792713600007,54388.15210680001 2024-07-22,19:00:32.000,204,11044495,-795,0,1721674831,12587.47588523999,181.70746787999815,54388.23595224 2024-07-22,19:00:33.000,204,11044443,-795,0,1721674832,12587.489357859995,181.69336961999943,54388.12415832001 2024-07-22,19:00:34.000,204,11044528,-795,0,1721674833,12587.54324834,181.69336961999943,54388.28486208 2024-07-22,19:00:35.000,204,11044461,-795,0,1721674834,12587.61734774999,181.67222223000135,54388.33377192 2024-07-22,19:00:36.000,204,11044445,-795,0,1721674835,12587.610611439995,181.69336961999943,54388.298836320006 2024-07-22,19:00:37.000,204,11044492,-795,0,1721674836,12587.691447159996,181.69336961999943,54388.417617360006 2024-07-22,19:00:38.000,204,11044479,-795,0,1721674837,12587.570193579995,181.73566440000286,54388.30582344 2024-07-22,19:00:39.000,204,11044494,-795,0,1721674838,12587.67797453999,181.68632049000007,54388.31979768001 2024-07-22,19:00:40.000,204,11044477,-795,0,1721674839,12587.66450192,181.7286152700035,54388.33377192 2024-07-22,19:00:41.000,204,11044446,-795,0,1721674840,12587.67797453999,181.73566440000286,54388.26390072 2024-07-22,19:00:42.000,204,11044500,-795,0,1721674841,12587.731865019996,181.72156614000414,54388.396656000004 2024-07-22,19:00:43.000,204,11044487,-795,0,1721674842,12587.832909669996,181.69336961999943,54388.48050144 2024-07-22,19:00:44.000,204,11044498,-795,0,1721674843,12587.866591220001,181.6792713600007,54388.564346880004 2024-07-22,19:00:45.000,204,11044465,-795,0,1721674844,12587.967635870002,181.69336961999943,54388.62024384 2024-07-22,19:00:46.000,204,11044514,-795,0,1721674845,12587.947426940002,181.67222223000135,54388.40364312 2024-07-22,19:00:47.000,204,11044481,-795,0,1721674846,12588.034998969997,181.62992744999792,54388.42460448 2024-07-22,19:00:48.000,204,11044481,-795,0,1721674847,12588.102362069993,181.665173100002,54388.49447568 2024-07-22,19:00:49.000,204,11044465,-795,0,1721674848,12588.183197789993,181.6158291899992,54388.38966888001 2024-07-22,19:00:50.000,204,11044511,-795,0,1721674849,12588.237088269998,181.60173093000049,54388.36870752001 2024-07-22,19:00:51.000,204,11044444,-795,0,1721674850,12588.344869229993,181.53123962999962,54388.35473328 2024-07-22,19:00:52.000,204,11044474,-795,0,1721674851,12588.418968639999,181.4536991999994,54388.52941128 2024-07-22,19:00:53.000,204,11044467,-795,0,1721674852,12588.412232329989,181.42550268000196,54388.62723096001 2024-07-22,19:00:54.000,204,11044495,-795,0,1721674853,12588.223615649993,181.4184535500026,54388.21499088 2024-07-22,19:00:55.000,204,11044419,-795,0,1721674854,12588.405496019994,181.42550268000196,54388.59928248 2024-07-22,19:00:56.000,204,11044470,-795,0,1721674855,12588.378550779998,181.43960094000067,54388.69011504 2024-07-22,19:00:57.000,204,11044510,-795,0,1721674856,12588.398759709999,181.4536991999994,54388.67614080001 2024-07-22,19:00:58.000,204,11044428,-795,0,1721674857,12588.378550779998,181.4325518100013,54388.66216656 2024-07-22,19:00:59.000,204,11044438,-795,0,1721674858,12588.466122809994,181.36206051000045,54388.732037760004 2024-07-22,19:01:00.000,204,11044481,-795,0,1721674859,12588.54022222,181.3691096399998,54388.91370288001 2024-07-22,19:01:01.000,204,11044422,-795,0,1721674860,12588.62105794,181.34796225000173,54388.920690000006 2024-07-22,19:01:02.000,204,11044464,-795,0,1721674861,12588.627794249995,181.27747095000086,54388.94165136001 2024-07-22,19:01:03.000,204,11044495,-795,0,1721674862,12588.62105794,181.27747095000086,54388.8158832 2024-07-22,19:01:04.000,204,11044491,-795,0,1721674863,12588.668212109995,181.2210779099987,54388.9556256 2024-07-22,19:01:05.000,204,11044474,-795,0,1721674864,12588.70189366,181.13648834999913,54388.85780592 2024-07-22,19:01:06.000,204,11044488,-795,0,1721674865,12588.75578413999,181.1082918300017,54388.99754832 2024-07-22,19:01:07.000,204,11044444,-795,0,1721674866,12588.850092479996,181.08009531000425,54389.04645816 2024-07-22,19:01:08.000,204,11044498,-795,0,1721674867,12588.88377403,181.01665314000275,54389.12331648 2024-07-22,19:01:09.000,204,11044442,-795,0,1721674868,12588.94440082,180.98845661999803,54389.10235512 2024-07-22,19:01:10.000,204,11044503,-795,0,1721674869,12588.937664509991,180.93206358000316,54388.99754832 2024-07-22,19:01:11.000,204,11044443,-795,0,1721674870,12589.011763919996,180.8968179299991,54388.98357408 2024-07-22,19:01:12.000,204,11044457,-795,0,1721674871,12589.065654400001,180.84747402000357,54389.088380880006 2024-07-22,19:01:13.000,204,11044451,-795,0,1721674872,12589.153226429997,180.78403185000207,54389.10934224001 2024-07-22,19:01:14.000,204,11044474,-795,0,1721674873,12589.193644289997,180.74173706999863,54389.1652392 2024-07-22,19:01:15.000,204,11044471,-795,0,1721674874,12589.213853219997,180.69239316000312,54389.15825208001 2024-07-22,19:01:16.000,204,11044486,-795,0,1721674875,12589.220589529992,180.64304925000033,54389.27703312001 2024-07-22,19:01:17.000,204,11044509,-795,0,1721674876,12589.261007389992,180.62190186000225,54389.24908464001 2024-07-22,19:01:18.000,204,11044478,-795,0,1721674877,12589.281216319992,180.53731230000267,54389.353891440005 2024-07-22,19:01:19.000,204,11044425,-795,0,1721674878,12589.335106799997,180.50911577999796,54389.353891440005 2024-07-22,19:01:20.000,204,11044452,-795,0,1721674879,12589.375524659998,180.4668210000018,54389.46568536001 2024-07-22,19:01:21.000,204,11044476,-795,0,1721674880,12589.348579420002,180.39632970000093,54389.38183992 2024-07-22,19:01:22.000,204,11044501,-795,0,1721674881,12589.375524659998,180.29764188000263,54389.38183992 2024-07-22,19:01:23.000,204,11044511,-795,0,1721674882,12589.490041929988,180.24829796999984,54389.41677552001 2024-07-22,19:01:24.000,204,11044435,-795,0,1721674883,12589.523723479993,180.17780666999897,54389.423762640006 2024-07-22,19:01:25.000,204,11044465,-795,0,1721674884,12589.604559199994,180.20600319000368,54389.36786568 2024-07-22,19:01:26.000,204,11044468,-795,0,1721674885,12589.631504439989,180.14256102000218,54389.235110400004 2024-07-22,19:01:27.000,204,11044509,-795,0,1721674886,12589.651713369989,180.20600319000368,54389.31895584 2024-07-22,19:01:28.000,204,11044505,-795,0,1721674887,12589.631504439989,180.21305232000304,54389.3399172 2024-07-22,19:01:29.000,204,11044463,-795,0,1721674888,12589.564141339994,180.11436450000474,54389.31196872 2024-07-22,19:01:30.000,204,11044478,-795,0,1721674889,12589.577613959998,180.05092233000323,54389.46568536001 2024-07-22,19:01:31.000,204,11044449,-795,0,1721674890,12589.67192229999,179.98748016000172,54389.5495308 2024-07-22,19:01:32.000,204,11044458,-795,0,1721674891,12589.658449679999,179.93108711999957,54389.66831184 2024-07-22,19:01:33.000,204,11044499,-795,0,1721674892,12589.746021709994,179.8605958199987,54389.67529896 2024-07-22,19:01:34.000,204,11044466,-795,0,1721674893,12589.73254908999,179.7619080000004,54389.66132472001 2024-07-22,19:01:35.000,204,11044525,-795,0,1721674894,12589.678658609999,179.64207279000402,54389.53555656 2024-07-22,19:01:36.000,204,11044476,-795,0,1721674895,12589.658449679999,179.515188450001,54389.521582320005 2024-07-22,19:01:37.000,204,11044482,-795,0,1721674896,12589.786439569994,179.3671567199999,54389.570492160005 2024-07-22,19:01:38.000,204,11044488,-795,0,1721674897,12589.81338480999,179.2332232500048,54389.402801280004 2024-07-22,19:01:39.000,204,11044501,-795,0,1721674898,12590.01547410999,179.21207585999946,54389.33293008 2024-07-22,19:01:40.000,204,11044452,-795,0,1721674899,12590.136727689991,179.3037145499984,54389.66831184 2024-07-22,19:01:41.000,204,11044437,-795,0,1721674900,12590.143464,179.3671567199999,54389.81504136 2024-07-22,19:01:42.000,204,11044471,-795,0,1721674901,12590.04241935,179.43059889000142,54389.80106712001 2024-07-22,19:01:43.000,204,11044443,-795,0,1721674902,12589.91442945999,179.4517462799995,54389.73119592001 2024-07-22,19:01:44.000,204,11044485,-795,0,1721674903,12589.86053898,179.43059889000142,54389.76613152 2024-07-22,19:01:45.000,204,11044471,-795,0,1721674904,12589.82012112,179.40945150000334,54389.6543376 2024-07-22,19:01:46.000,204,11044455,-795,0,1721674905,12589.75949433,179.37420584999927,54389.787092880004 2024-07-22,19:01:47.000,204,11044499,-795,0,1721674906,12589.746021709994,179.3178128100044,54389.82901560001 2024-07-22,19:01:48.000,204,11044502,-795,0,1721674907,12589.69213122999,179.2684689000016,54389.80106712001 2024-07-22,19:01:49.000,204,11044420,-795,0,1721674908,12589.678658609999,179.24732151000353,54389.738183040005 2024-07-22,19:01:50.000,204,11044455,-795,0,1721674909,12589.543932409993,179.22617411999818,54389.56350504001 2024-07-22,19:01:51.000,204,11044475,-795,0,1721674910,12589.550668719989,179.13453542999923,54389.7242088 2024-07-22,19:01:52.000,204,11044445,-795,0,1721674911,12589.496778239998,179.12748629999987,54389.71722168 2024-07-22,19:01:53.000,204,11044502,-795,0,1721674912,12589.476569309998,179.15568282000459,54389.74517016 2024-07-22,19:01:54.000,204,11044501,-795,0,1721674913,12589.409206210003,179.09928978000244,54389.68228608001 2024-07-22,19:01:55.000,204,11044435,-795,0,1721674914,12589.341843109993,179.06404412999836,54389.58446640001 2024-07-22,19:01:56.000,204,11044476,-795,0,1721674915,12589.321634179993,179.0217493500022,54389.66132472001 2024-07-22,19:01:57.000,204,11044472,-795,0,1721674916,12589.341843109993,179.03584761000093,54389.787092880004 2024-07-22,19:01:58.000,204,11044474,-795,0,1721674917,12589.308161560002,178.94420892000198,54389.77311864 2024-07-22,19:01:59.000,204,11044450,-795,0,1721674918,12589.301425249992,179.00060196000413,54389.77311864 2024-07-22,19:02:00.000,204,11044518,-795,0,1721674919,12589.186907980002,178.9230615300039,54389.591453520006 2024-07-22,19:02:01.000,204,11044484,-795,0,1721674920,12589.180171669992,178.9583071800007,54389.570492160005 2024-07-22,19:02:02.000,204,11044480,-795,0,1721674921,12589.220589529992,178.9089632699979,54389.70324744 2024-07-22,19:02:03.000,204,11044468,-795,0,1721674922,12589.173435359997,178.88076675000048,54389.570492160005 2024-07-22,19:02:04.000,204,11044450,-795,0,1721674923,12589.146490120002,178.83847197000432,54389.64735048 2024-07-22,19:02:05.000,204,11044442,-795,0,1721674924,12589.092599639996,178.80322632000025,54389.62638912 2024-07-22,19:02:06.000,204,11044440,-795,0,1721674925,12589.058918089991,178.7468332799981,54389.58446640001 2024-07-22,19:02:07.000,204,11044468,-795,0,1721674926,12588.96460975,178.72568589000002,54389.570492160005 2024-07-22,19:02:08.000,204,11044454,-795,0,1721674927,12588.998291299991,178.66929284999787,54389.62638912 2024-07-22,19:02:09.000,204,11044466,-795,0,1721674928,12588.937664509991,178.64109633000044,54389.67529896 2024-07-22,19:02:10.000,204,11044463,-795,0,1721674929,12588.90398296,178.57060502999957,54389.48664672 2024-07-22,19:02:11.000,204,11044435,-795,0,1721674930,12588.951137129996,178.53535938000277,54389.57747928 2024-07-22,19:02:12.000,204,11044446,-795,0,1721674931,12588.957873439991,178.5142119900047,54389.66831184 2024-07-22,19:02:13.000,204,11044432,-795,0,1721674932,12589.005027610001,178.48601546999998,54389.6543376 2024-07-22,19:02:44.000,204,11044450,-795,0,1721674963,12588.96460975,177.8092989900033,54389.91286104 2024-07-22,19:02:45.000,204,11044425,-795,0,1721674964,12588.998291299991,177.83044638000138,54389.91286104 2024-07-22,19:02:46.000,204,11044468,-795,0,1721674965,12588.90398296,177.77405333999923,54389.80106712001 2024-07-22,19:02:47.000,204,11044473,-795,0,1721674966,12588.910719269996,177.75290595000115,54389.87792544001 2024-07-22,19:02:48.000,204,11044461,-795,0,1721674967,12588.890510339996,177.78815159999795,54389.84298984 2024-07-22,19:02:49.000,204,11044475,-795,0,1721674968,12588.917455579991,177.78815159999795,54389.94080952 2024-07-22,19:02:50.000,204,11044478,-795,0,1721674969,12588.84335617,177.76700420999987,54389.80106712001 2024-07-22,19:02:51.000,204,11044480,-795,0,1721674970,12588.850092479996,177.75290595000115,54389.8639512 2024-07-22,19:02:52.000,204,11044502,-795,0,1721674971,12588.79620199999,177.78815159999795,54389.905873920005 2024-07-22,19:02:53.000,204,11044465,-795,0,1721674972,12588.79620199999,177.75290595000115,54389.91286104 2024-07-22,19:02:54.000,204,11044442,-795,0,1721674973,12588.708629969995,177.73175856000307,54389.89189968 2024-07-22,19:02:55.000,204,11044453,-795,0,1721674974,12588.65473948999,177.71766030000435,54389.787092880004 2024-07-22,19:02:56.000,204,11044502,-795,0,1721674975,12588.56043115,177.696512909999,54389.83600272 2024-07-22,19:02:57.000,204,11044476,-795,0,1721674976,12588.567167459994,177.6471690000035,54389.94080952 2024-07-22,19:02:58.000,204,11044469,-795,0,1721674977,12588.58064008,177.60487422000006,54389.8639512 2024-07-22,19:02:59.000,204,11044490,-795,0,1721674978,12588.526749599994,177.57667770000262,54389.856964080005 2024-07-22,19:03:00.000,204,11044463,-795,0,1721674979,12588.499804359999,177.5132355300011,54389.91286104 2024-07-22,19:03:01.000,204,11044431,-795,0,1721674980,12588.56043115,177.5343829199992,54389.905873920005 2024-07-22,19:03:02.000,204,11044458,-795,0,1721674981,12588.54022222,177.49208814000303,54389.89888680001 2024-07-22,19:03:03.000,204,11044455,-795,0,1721674982,12588.520013289999,177.4991372700024,54389.89189968 2024-07-22,19:03:04.000,204,11044467,-795,0,1721674983,12588.466122809994,177.44274423000024,54389.84997696001 2024-07-22,19:03:05.000,204,11044462,-795,0,1721674984,12588.425704949994,177.46389161999832,54389.66831184 2024-07-22,19:03:06.000,204,11044452,-795,0,1721674985,12588.418968639999,177.42864597000153,54389.7242088 2024-07-22,19:03:07.000,204,11044448,-795,0,1721674986,12588.49306804999,177.3863511899981,54389.856964080005 2024-07-22,19:03:08.000,204,11044458,-795,0,1721674987,12588.499804359999,177.3863511899981,54389.83600272 2024-07-22,19:03:09.000,204,11044419,-795,0,1721674988,12588.49306804999,177.37930205999874,54389.84298984 2024-07-22,19:03:10.000,204,11044461,-795,0,1721674989,12588.405496019994,177.32290902000386,54389.7242088 2024-07-22,19:03:11.000,204,11044397,-795,0,1721674990,12588.365078159994,177.3158598900045,54389.73119592001 2024-07-22,19:03:12.000,204,11044454,-795,0,1721674991,12588.317923989998,177.32290902000386,54389.80106712001 2024-07-22,19:03:13.000,204,11044449,-795,0,1721674992,12588.304451369993,177.29471249999915,54389.7242088 2024-07-22,19:03:14.000,204,11044489,-795,0,1721674993,12588.264033509993,177.30881075999787,54389.70324744 2024-07-22,19:03:15.000,204,11044447,-795,0,1721674994,12588.189934100003,177.33700728000258,54389.70324744 2024-07-22,19:03:16.000,204,11044427,-795,0,1721674995,12588.162988859993,177.3511055400013,54389.71722168 2024-07-22,19:03:17.000,204,11044427,-795,0,1721674996,12588.216879339998,177.36520380000002,54389.787092880004 2024-07-22,19:03:18.000,204,11044424,-795,0,1721674997,12588.176461479998,177.40749858000345,54389.89888680001 2024-07-22,19:03:19.000,204,11044518,-795,0,1721674998,12588.142779929993,177.4145477100028,54389.98273224 2024-07-22,19:03:20.000,204,11044446,-795,0,1721674999,12588.095625759997,177.4497933599996,54389.87792544001 2024-07-22,19:03:21.000,204,11044508,-795,0,1721675000,12588.115834689997,177.4497933599996,54389.905873920005 2024-07-22,19:03:22.000,204,11044499,-795,0,1721675001,12588.115834689997,177.4497933599996,54390.073564800005 2024-07-22,19:03:23.000,204,11044492,-795,0,1721675002,12588.102362069993,177.45684248999896,54390.08055192 2024-07-22,19:03:24.000,204,11044504,-795,0,1721675003,12588.102362069993,177.45684248999896,54390.143436000006 2024-07-22,19:03:25.000,204,11044465,-795,0,1721675004,12588.061944209992,177.48503901000367,54390.06657768001 2024-07-22,19:03:26.000,204,11044441,-795,0,1721675005,12587.954163249997,177.45684248999896,54389.856964080005 2024-07-22,19:03:27.000,204,11044468,-795,0,1721675006,12588.008053730002,177.4497933599996,54389.96875800001 2024-07-22,19:03:28.000,204,11044514,-795,0,1721675007,12587.967635870002,177.39340032000473,54389.98273224 2024-07-22,19:03:29.000,204,11044477,-795,0,1721675008,12587.974372179997,177.4004494500041,54389.975745120006 2024-07-22,19:03:30.000,204,11044489,-795,0,1721675009,12587.839645979991,177.35815467000066,54389.84298984 2024-07-22,19:03:31.000,204,11044480,-795,0,1721675010,12587.819437049991,177.32290902000386,54389.69626032 2024-07-22,19:03:32.000,204,11044471,-795,0,1721675011,12587.772282879996,177.29471249999915,54389.81504136 2024-07-22,19:03:33.000,204,11044433,-795,0,1721675012,12587.758810259991,177.2665159800017,54389.79408 2024-07-22,19:03:34.000,204,11044412,-795,0,1721675013,12587.69818346999,177.21717206999892,54389.59844064 2024-07-22,19:03:35.000,204,11044480,-795,0,1721675014,12587.66450192,177.17487729000277,54389.591453520006 2024-07-22,19:03:36.000,204,11044432,-795,0,1721675015,12587.64429299,177.17487729000277,54389.62638912 2024-07-22,19:03:37.000,204,11044461,-795,0,1721675016,12587.69818346999,177.1396316399987,54389.78010576001 2024-07-22,19:03:38.000,204,11044511,-795,0,1721675017,12587.738601329991,177.17487729000277,54389.63337624001 2024-07-22,19:03:39.000,204,11044493,-795,0,1721675018,12587.70491978,177.14668076999806,54389.60542776 2024-07-22,19:03:40.000,204,11044465,-795,0,1721675019,12587.74533764,177.13258250999934,54389.69626032 2024-07-22,19:03:41.000,204,11044435,-795,0,1721675020,12587.76554657,177.1396316399987,54389.570492160005 2024-07-22,19:03:42.000,204,11044484,-795,0,1721675021,12587.731865019996,177.1396316399987,54389.69626032 2024-07-22,19:03:43.000,204,11044540,-795,0,1721675022,12587.738601329991,177.1678281600034,54389.77311864 2024-07-22,19:03:44.000,204,11044486,-795,0,1721675023,12587.718392399991,177.2030738100002,54389.87093832 2024-07-22,19:03:45.000,204,11044455,-795,0,1721675024,12587.64429299,177.1889755500015,54389.80106712001 2024-07-22,19:03:46.000,204,11044469,-795,0,1721675025,12587.61734774999,177.1678281600034,54389.73119592001 2024-07-22,19:03:47.000,204,11044490,-795,0,1721675026,12587.651029299996,177.1678281600034,54389.91286104 2024-07-22,19:03:48.000,204,11044448,-795,0,1721675027,12587.63755667999,177.17487729000277,54389.84997696001 2024-07-22,19:03:49.000,204,11044456,-795,0,1721675028,12587.62408406,177.2030738100002,54389.94080952 2024-07-22,19:03:50.000,204,11044447,-795,0,1721675029,12587.570193579995,177.14668076999806,54389.808054240006 2024-07-22,19:03:51.000,204,11044503,-795,0,1721675030,12587.60387513,177.11143512000126,54389.87792544001 2024-07-22,19:03:52.000,204,11044482,-795,0,1721675031,12587.59713881999,177.12553337999998,54389.96875800001 2024-07-22,19:03:53.000,204,11044461,-795,0,1721675032,12587.570193579995,177.06914033999783,54389.96177088 2024-07-22,19:03:54.000,204,11044483,-795,0,1721675033,12587.55672095999,177.09028773000318,54389.975745120006 2024-07-22,19:03:55.000,204,11044464,-795,0,1721675034,12587.529775719995,177.01979643000232,54390.06657768001 2024-07-22,19:03:56.000,204,11044512,-795,0,1721675035,12587.489357859995,176.97045251999953,54390.01766784001 2024-07-22,19:03:57.000,204,11044449,-795,0,1721675036,12587.47588523999,176.96340339000017,54390.10151328 2024-07-22,19:03:58.000,204,11044491,-795,0,1721675037,12587.46241262,176.91405948000465,54390.01766784001 2024-07-22,19:03:59.000,204,11044453,-795,0,1721675038,12587.44220369,176.9422560000021,54390.073564800005 2024-07-22,19:04:00.000,204,11044494,-795,0,1721675039,12587.43546737999,176.97750164999889,54390.11548752001 2024-07-22,19:04:01.000,204,11044485,-795,0,1721675040,12587.42199476,176.97750164999889,54390.0386292 2024-07-22,19:04:02.000,204,11044477,-795,0,1721675041,12587.44220369,176.9422560000021,54390.01068072 2024-07-22,19:04:03.000,204,11044557,-795,0,1721675042,12587.428731069995,176.9563542600008,54390.16439736001 2024-07-22,19:04:04.000,204,11044448,-795,0,1721675043,12587.428731069995,176.9422560000021,54390.122474640004 2024-07-22,19:04:05.000,204,11044459,-795,0,1721675044,12587.44220369,176.90701034999802,54390.13644888001 2024-07-22,19:04:06.000,204,11044462,-795,0,1721675045,12587.327686419994,176.92815774000337,54390.11548752001 2024-07-22,19:04:07.000,204,11044416,-795,0,1721675046,12587.42199476,176.83651905000443,54390.15042312 2024-07-22,19:04:08.000,204,11044465,-795,0,1721675047,12587.388313209995,176.84356818000379,54390.08753904001 2024-07-22,19:04:09.000,204,11044472,-795,0,1721675048,12587.3815769,176.8083225299997,54390.18535872001 2024-07-22,19:04:10.000,204,11044464,-795,0,1721675049,12587.3815769,176.794224270001,54390.18535872001 2024-07-22,19:04:11.000,204,11044504,-795,0,1721675050,12587.32095011,176.75192949000484,54390.12946176 2024-07-22,19:04:12.000,204,11044476,-795,0,1721675051,12587.287268559994,176.7307820999995,54390.10151328 2024-07-22,19:04:13.000,204,11044433,-795,0,1721675052,12587.27379593999,176.68848732000333,54390.10151328 2024-07-22,19:04:14.000,204,11044500,-795,0,1721675053,12587.287268559994,176.66733992999798,54390.094526160006 2024-07-22,19:04:15.000,204,11044452,-795,0,1721675054,12587.213169149989,176.6109468900031,54389.99670648001 2024-07-22,19:04:16.000,204,11044474,-795,0,1721675055,12587.179487599999,176.63209428000118,54390.04561632001 2024-07-22,19:04:17.000,204,11044500,-795,0,1721675056,12587.139069739998,176.6109468900031,54390.01068072 2024-07-22,19:04:18.000,204,11044471,-795,0,1721675057,12587.125597119993,176.5827503699984,54389.98971936 2024-07-22,19:04:19.000,204,11044517,-795,0,1721675058,12587.112124499989,176.5827503699984,54390.05959056 2024-07-22,19:04:20.000,204,11044482,-795,0,1721675059,12587.064970329993,176.57570123999903,54389.89888680001 2024-07-22,19:04:21.000,204,11044449,-795,0,1721675060,12587.112124499989,176.5475047200016,54390.01766784001 2024-07-22,19:04:22.000,204,11044468,-795,0,1721675061,12587.071706639988,176.52635733000352,54389.9338224 2024-07-22,19:04:23.000,204,11044497,-795,0,1721675062,12587.071706639988,176.5475047200016,54389.905873920005 2024-07-22,19:04:24.000,204,11044450,-795,0,1721675063,12587.024552469993,176.5475047200016,54389.84298984 2024-07-22,19:04:25.000,204,11044474,-795,0,1721675064,12587.017816159998,176.53340646000288,54389.89189968 2024-07-22,19:04:26.000,204,11044511,-795,0,1721675065,12587.024552469993,176.56160298000032,54389.9338224 2024-07-22,19:04:27.000,204,11044495,-795,0,1721675066,12587.125597119993,176.5475047200016,54390.06657768001 2024-07-22,19:04:28.000,204,11044481,-795,0,1721675067,12587.085179259993,176.55455385000096,54390.05260344 2024-07-22,19:04:29.000,204,11044487,-795,0,1721675068,12587.091915569988,176.53340646000288,54390.06657768001 2024-07-22,19:04:30.000,204,11044511,-795,0,1721675069,12587.091915569988,176.51930820000416,54390.073564800005 2024-07-22,19:04:31.000,204,11044513,-795,0,1721675070,12587.139069739998,176.49111167999945,54390.06657768001 2024-07-22,19:04:32.000,204,11044503,-795,0,1721675071,12587.152542359989,176.4981608099988,54390.18535872001 2024-07-22,19:04:33.000,204,11044470,-795,0,1721675072,12587.125597119993,176.462915160002,54390.13644888001 2024-07-22,19:04:34.000,204,11044460,-795,0,1721675073,12587.192960219989,176.4488169000033,54390.13644888001 2024-07-22,19:04:35.000,204,11044477,-795,0,1721675074,12587.260323319999,176.42062037999858,54390.15042312 2024-07-22,19:04:36.000,204,11044457,-795,0,1721675075,12587.240114389999,176.41357124999922,54390.13644888001 2024-07-22,19:04:37.000,204,11044464,-795,0,1721675076,12587.32095011,176.34307994999836,54390.2482428 2024-07-22,19:04:38.000,204,11044420,-795,0,1721675077,12587.307477489994,176.32193256000028,54390.192345840005 2024-07-22,19:04:39.000,204,11044499,-795,0,1721675078,12587.347895349994,176.30783430000156,54390.21330720001 2024-07-22,19:04:40.000,204,11044520,-795,0,1721675079,12587.300741179999,176.27963778000412,54390.25522992001 2024-07-22,19:04:41.000,204,11044435,-795,0,1721675080,12587.33442272999,176.2373430000007,54390.241255680005 2024-07-22,19:04:42.000,204,11044505,-795,0,1721675081,12587.327686419994,176.26553951999813,54390.318114 2024-07-22,19:04:43.000,204,11044483,-795,0,1721675082,12587.34115904,176.23029387000133,54390.33208824001 2024-07-22,19:04:44.000,204,11044485,-795,0,1721675083,12587.35463165999,176.28668691000348,54390.478817760006 2024-07-22,19:04:45.000,204,11044467,-795,0,1721675084,12587.35463165999,176.24439213000005,54390.42292080001 2024-07-22,19:04:46.000,204,11044499,-795,0,1721675085,12587.267059629994,176.24439213000005,54390.38099808001 2024-07-22,19:04:47.000,204,11044510,-795,0,1721675086,12587.32095011,176.23029387000133,54390.32510112 2024-07-22,19:04:48.000,204,11044489,-795,0,1721675087,12587.31421379999,176.2373430000007,54390.360036720005 2024-07-22,19:04:49.000,204,11044477,-795,0,1721675088,12587.240114389999,176.21619561000261,54390.33907536 2024-07-22,19:04:50.000,204,11044477,-795,0,1721675089,12587.27379593999,176.21619561000261,54390.42990792001 2024-07-22,19:04:51.000,204,11044485,-795,0,1721675090,12587.27379593999,176.16685169999982,54390.3879852 2024-07-22,19:04:52.000,204,11044455,-795,0,1721675091,12587.226641769994,176.13160605000303,54390.25522992001 2024-07-22,19:04:53.000,204,11044429,-795,0,1721675092,12587.29400486999,176.12455692000367,54390.43689504 2024-07-22,19:04:54.000,204,11044442,-795,0,1721675093,12587.27379593999,176.03291823000473,54390.39497232 2024-07-22,19:04:55.000,204,11044510,-795,0,1721675094,12587.219905459999,176.00472171,54390.35304960001 2024-07-22,19:04:56.000,204,11044466,-795,0,1721675095,12587.199696529999,175.97652519000258,54390.35304960001 2024-07-22,19:04:57.000,204,11044493,-795,0,1721675096,12587.206432839994,175.9271812799998,54390.29715264 2024-07-22,19:04:58.000,204,11044484,-795,0,1721675097,12587.226641769994,175.93423040999915,54390.38099808001 2024-07-22,19:04:59.000,204,11044497,-795,0,1721675098,12587.199696529999,175.92013215000043,54390.318114 2024-07-22,19:05:00.000,204,11044457,-795,0,1721675099,12587.206432839994,175.91308302000107,54390.34606248 2024-07-22,19:05:01.000,204,11044493,-795,0,1721675100,12587.25358700999,175.891935630003,54390.408946560005 2024-07-22,19:05:02.000,204,11044494,-795,0,1721675101,12587.25358700999,175.8707882400049,54390.39497232 2024-07-22,19:05:03.000,204,11044468,-795,0,1721675102,12587.260323319999,175.86373910999828,54390.408946560005 2024-07-22,19:05:04.000,204,11044495,-795,0,1721675103,12587.25358700999,175.8425917200002,54390.35304960001 2024-07-22,19:05:05.000,204,11044452,-795,0,1721675104,12587.25358700999,175.76505128999997,54390.33907536 2024-07-22,19:05:06.000,204,11044490,-795,0,1721675105,12587.27379593999,175.7439039000019,54390.33907536 2024-07-22,19:05:07.000,204,11044494,-795,0,1721675106,12587.34115904,175.73685477000254,54390.44388216 2024-07-22,19:05:08.000,204,11044487,-795,0,1721675107,12587.41525844999,175.72275651000382,54390.54170184 2024-07-22,19:05:09.000,204,11044433,-795,0,1721675108,12587.448939999995,175.73685477000254,54390.53471472 2024-07-22,19:05:10.000,204,11044477,-795,0,1721675109,12587.47588523999,175.72980564000318,54390.55567608 2024-07-22,19:05:11.000,204,11044491,-795,0,1721675110,12587.54324834,175.72275651000382,54390.61157304 2024-07-22,19:05:12.000,204,11044527,-795,0,1721675111,12587.5836662,175.76505128999997,54390.68144424 2024-07-22,19:05:13.000,204,11044525,-795,0,1721675112,12587.671238229996,175.82144433000212,54390.73734120001 2024-07-22,19:05:14.000,204,11044472,-795,0,1721675113,12587.59713881999,175.84964084999956,54390.61157304 2024-07-22,19:05:15.000,204,11044509,-795,0,1721675114,12587.69818346999,175.82144433000212,54390.68144424 2024-07-22,19:05:16.000,204,11044490,-795,0,1721675115,12587.72512871,175.9060338900017,54390.72336696 2024-07-22,19:05:17.000,204,11044531,-795,0,1721675116,12587.72512871,175.87783737000427,54390.70939272 2024-07-22,19:05:18.000,204,11044463,-795,0,1721675117,12587.67797453999,175.891935630003,54390.66048288 2024-07-22,19:05:19.000,204,11044525,-795,0,1721675118,12587.56345727,175.96947606000322,54390.6325344 2024-07-22,19:05:20.000,204,11044474,-795,0,1721675119,12587.570193579995,175.9553778000045,54390.695418480005 2024-07-22,19:05:21.000,204,11044509,-795,0,1721675120,12587.59713881999,175.91308302000107,54390.695418480005 2024-07-22,19:05:22.000,204,11044476,-795,0,1721675121,12587.51630309999,175.891935630003,54390.576637440005 2024-07-22,19:05:23.000,204,11044481,-795,0,1721675122,12587.570193579995,175.89898476000235,54390.75830256001 2024-07-22,19:05:24.000,204,11044493,-795,0,1721675123,12587.57692988999,175.8425917200002,54390.73734120001 2024-07-22,19:05:25.000,204,11044459,-795,0,1721675124,12587.53651202999,175.8707882400049,54390.75830256001 2024-07-22,19:05:26.000,204,11044482,-795,0,1721675125,12587.45567630999,175.82144433000212,54390.625547280004 2024-07-22,19:05:27.000,204,11044503,-795,0,1721675126,12587.428731069995,175.78619867999805,54390.48580488 2024-07-22,19:05:28.000,204,11044523,-795,0,1721675127,12587.43546737999,175.77210041999933,54390.50676624 2024-07-22,19:05:29.000,204,11044506,-795,0,1721675128,12587.37484058999,175.7791495499987,54390.3879852 2024-07-22,19:05:30.000,204,11044507,-795,0,1721675129,12587.48262155,175.77210041999933,54390.76528968001 2024-07-22,19:05:31.000,204,11044468,-795,0,1721675130,12587.49609416999,175.71570738000446,54390.80022528 2024-07-22,19:05:32.000,204,11044467,-795,0,1721675131,12587.39504951999,175.70160911999847,54390.80721240001 2024-07-22,19:05:33.000,204,11044476,-795,0,1721675132,12587.40178583,175.6945599899991,54390.75830256001 2024-07-22,19:05:34.000,204,11044455,-795,0,1721675133,12587.388313209995,175.60292130000016,54390.72336696 2024-07-22,19:05:35.000,204,11044505,-795,0,1721675134,12587.327686419994,175.63111782000487,54390.54868896001 2024-07-22,19:05:36.000,204,11044511,-795,0,1721675135,12587.25358700999,175.58177391000208,54390.63952152001 2024-07-22,19:05:37.000,204,11044546,-795,0,1721675136,12587.327686419994,175.57472478000273,54390.695418480005 2024-07-22,19:05:38.000,204,11044458,-795,0,1721675137,12587.307477489994,175.50423348000186,54390.695418480005 2024-07-22,19:05:39.000,204,11044481,-795,0,1721675138,12587.280532249999,175.47603696000442,54390.67445712 2024-07-22,19:05:40.000,204,11044505,-795,0,1721675139,12587.280532249999,175.45488956999907,54390.71637984001 2024-07-22,19:05:41.000,204,11044481,-795,0,1721675140,12587.27379593999,175.4689878299978,54390.63952152001 2024-07-22,19:05:42.000,204,11044493,-795,0,1721675141,12587.287268559994,175.39144740000484,54390.66048288 2024-07-22,19:05:43.000,204,11044484,-795,0,1721675142,12587.240114389999,175.45488956999907,54390.72336696 2024-07-22,19:05:44.000,204,11044484,-795,0,1721675143,12587.139069739998,175.42669305000163,54390.52074048001 2024-07-22,19:05:45.000,204,11044466,-795,0,1721675144,12587.213169149989,175.4125947900029,54390.625547280004 2024-07-22,19:05:46.000,204,11044512,-795,0,1721675145,12587.206432839994,175.37030000999948,54390.70939272 2024-07-22,19:05:47.000,204,11044447,-795,0,1721675146,12587.226641769994,175.37734913999884,54390.63952152001 2024-07-22,19:05:48.000,204,11044444,-795,0,1721675147,12587.206432839994,175.3843982699982,54390.68843136001 2024-07-22,19:05:49.000,204,11044498,-795,0,1721675148,12587.159278669998,175.35620175000076,54390.6325344 2024-07-22,19:05:50.000,204,11044465,-795,0,1721675149,12587.172751289989,175.3491526200014,54390.67445712 2024-07-22,19:05:51.000,204,11044452,-795,0,1721675150,12587.199696529999,175.3139069700046,54390.65349576 2024-07-22,19:05:52.000,204,11044508,-795,0,1721675151,12587.159278669998,175.3139069700046,54390.695418480005 2024-07-22,19:05:53.000,204,11044473,-795,0,1721675152,12587.179487599999,175.34210349000205,54390.71637984001 2024-07-22,19:05:54.000,204,11044447,-795,0,1721675153,12587.186223909994,175.3139069700046,54390.70939272 2024-07-22,19:05:55.000,204,11044481,-795,0,1721675154,12587.139069739998,175.30685783999797,54390.63952152001 2024-07-22,19:05:56.000,204,11044497,-795,0,1721675155,12587.091915569988,175.25751393000246,54390.66747000001 2024-07-22,19:05:57.000,204,11044483,-795,0,1721675156,12587.071706639988,175.29980870999862,54390.576637440005 2024-07-22,19:05:58.000,204,11044439,-795,0,1721675157,12587.058234019998,175.25751393000246,54390.54170184 2024-07-22,19:05:59.000,204,11044476,-795,0,1721675158,12587.024552469993,175.26456306000182,54390.59759880001 2024-07-22,19:06:00.000,204,11044460,-795,0,1721675159,12586.943716749993,175.3139069700046,54390.55567608 2024-07-22,19:06:01.000,204,11044483,-795,0,1721675160,12586.896562579997,175.27161219000118,54390.492792 2024-07-22,19:06:02.000,204,11044503,-795,0,1721675161,12586.815726859997,175.32095610000397,54390.49977912001 2024-07-22,19:06:03.000,204,11044507,-795,0,1721675162,12586.856144719997,175.29980870999862,54390.625547280004 2024-07-22,19:06:04.000,204,11044481,-795,0,1721675163,12586.802254239992,175.3139069700046,54390.65349576 2024-07-22,19:06:05.000,204,11044460,-795,0,1721675164,12586.782045309992,175.30685783999797,54390.6325344 2024-07-22,19:06:06.000,204,11044456,-795,0,1721675165,12586.694473279997,175.3491526200014,54390.52074048001 2024-07-22,19:06:07.000,204,11044490,-795,0,1721675166,12586.694473279997,175.32800523000333,54390.55567608 2024-07-22,19:06:08.000,204,11044514,-795,0,1721675167,12586.660791729992,175.3491526200014,54390.54868896001 2024-07-22,19:06:09.000,204,11044530,-795,0,1721675168,12586.687736970001,175.32095610000397,54390.56965032001 2024-07-22,19:06:10.000,204,11044446,-795,0,1721675169,12586.627110180001,175.3350543600027,54390.51375336 2024-07-22,19:06:11.000,204,11044479,-795,0,1721675170,12586.640582799992,175.30685783999797,54390.46484352 2024-07-22,19:06:12.000,204,11044474,-795,0,1721675171,12586.674264349997,175.30685783999797,54390.59759880001 2024-07-22,19:06:13.000,204,11044475,-795,0,1721675172,12586.674264349997,175.29980870999862,54390.625547280004 2024-07-22,19:06:14.000,204,11044443,-795,0,1721675173,12586.640582799992,175.27866132000054,54390.49977912001 2024-07-22,19:06:15.000,204,11044455,-795,0,1721675174,12586.660791729992,175.30685783999797,54390.42292080001 2024-07-22,19:06:16.000,204,11044473,-795,0,1721675175,12586.579956009991,175.3139069700046,54390.33907536 2024-07-22,19:06:17.000,204,11044482,-795,0,1721675176,12586.573219699996,175.3491526200014,54390.33907536 2024-07-22,19:06:18.000,204,11044491,-795,0,1721675177,12586.606901250001,175.32095610000397,54390.47183064001 2024-07-22,19:06:19.000,204,11044452,-795,0,1721675178,12586.640582799992,175.32800523000333,54390.54868896001 2024-07-22,19:06:20.000,204,11044492,-795,0,1721675179,12586.593428629996,175.32095610000397,54390.492792 2024-07-22,19:06:21.000,204,11044482,-795,0,1721675180,12586.54627446,175.37734913999884,54390.46484352 2024-07-22,19:06:22.000,204,11044462,-795,0,1721675181,12586.553010769996,175.34210349000205,54390.59759880001 2024-07-22,19:06:23.000,204,11044460,-795,0,1721675182,12586.499120289991,175.3843982699982,54390.5626632 2024-07-22,19:06:24.000,204,11044474,-795,0,1721675183,12586.48564767,175.37734913999884,54390.49977912001 2024-07-22,19:06:25.000,204,11044526,-795,0,1721675184,12586.391339329995,175.40554566000355,54390.3879852 2024-07-22,19:06:26.000,204,11044493,-795,0,1721675185,12586.36439409,175.433742180001,54390.45086928001 2024-07-22,19:06:27.000,204,11044493,-795,0,1721675186,12586.43849349999,175.46193869999843,54390.54868896001 2024-07-22,19:06:28.000,204,11044492,-795,0,1721675187,12586.38460302,175.4478404399997,54390.5626632 2024-07-22,19:06:29.000,204,11044478,-795,0,1721675188,12586.39807563999,175.45488956999907,54390.54170184 2024-07-22,19:06:30.000,204,11044496,-795,0,1721675189,12586.34418516,175.42669305000163,54390.39497232 2024-07-22,19:06:31.000,204,11044491,-795,0,1721675190,12586.41828456999,175.3984965300042,54390.42292080001 2024-07-22,19:06:32.000,204,11044465,-795,0,1721675191,12586.539538149991,175.42669305000163,54390.43689504 2024-07-22,19:06:33.000,204,11044475,-795,0,1721675192,12586.660791729992,175.4971843500025,54390.39497232 2024-07-22,19:06:34.000,204,11044460,-795,0,1721675193,12586.842672099992,175.72275651000382,54390.42990792001 2024-07-22,19:06:35.000,204,11044501,-795,0,1721675194,12586.808990550002,176.03996736000408,54390.41593368 2024-07-22,19:06:36.000,204,11044489,-795,0,1721675195,12586.606901250001,176.336030819999,54390.43689504 2024-07-22,19:06:37.000,204,11044478,-795,0,1721675196,12586.34418516,176.47701342000073,54390.58362456 2024-07-22,19:06:38.000,204,11044464,-795,0,1721675197,12586.041051209999,176.42766950999794,54390.59759880001 2024-07-22,19:06:39.000,204,11044492,-795,0,1721675198,12585.913061319989,176.32193256000028,54390.67445712 2024-07-22,19:06:40.000,204,11044495,-795,0,1721675199,12585.838961909998,176.21619561000261,54390.625547280004 2024-07-22,19:06:41.000,204,11044460,-795,0,1721675200,12585.832225599988,176.10340952999832,54390.625547280004 2024-07-22,19:06:42.000,204,11044479,-795,0,1721675201,12585.886116079993,176.06816388000152,54390.71637984001 2024-07-22,19:06:43.000,204,11044476,-795,0,1721675202,12585.966951799994,176.04701649000344,54390.87009648 2024-07-22,19:06:44.000,204,11044502,-795,0,1721675203,12586.007369659994,176.01881996999873,54390.88407072001 2024-07-22,19:06:45.000,204,11044445,-795,0,1721675204,12585.980424419999,175.9906234500013,54390.72336696 2024-07-22,19:06:46.000,204,11044460,-795,0,1721675205,12585.973688109989,175.98357432000194,54390.73734120001 2024-07-22,19:06:47.000,204,11044465,-795,0,1721675206,12586.014105969989,175.9553778000045,54390.78625104001 2024-07-22,19:06:48.000,204,11044486,-795,0,1721675207,12585.993897039989,175.99767258000065,54390.75830256001 2024-07-22,19:06:49.000,204,11044514,-795,0,1721675208,12586.014105969989,175.93423040999915,54390.793238160004 2024-07-22,19:06:50.000,204,11044504,-795,0,1721675209,12585.973688109989,175.891935630003,54390.7722768 2024-07-22,19:06:51.000,204,11044476,-795,0,1721675210,12586.03431489999,175.84964084999956,54390.82817376 2024-07-22,19:06:52.000,204,11044481,-795,0,1721675211,12586.020842279999,175.82849346000148,54390.912019200005 2024-07-22,19:06:53.000,204,11044528,-795,0,1721675212,12586.067996449994,175.82849346000148,54390.93996768 2024-07-22,19:06:54.000,204,11044474,-795,0,1721675213,12586.061260139999,175.75800216000061,54390.84913512 2024-07-22,19:06:55.000,204,11044530,-795,0,1721675214,12586.108414309994,175.6945599899991,54390.80721240001 2024-07-22,19:06:56.000,204,11044466,-795,0,1721675215,12586.09494168999,175.67341260000103,54390.80022528 2024-07-22,19:06:57.000,204,11044465,-795,0,1721675216,12586.13535954999,175.66636347000167,54390.7722768 2024-07-22,19:06:58.000,204,11044466,-795,0,1721675217,12586.18251372,175.67341260000103,54390.85612224001 2024-07-22,19:06:59.000,204,11044485,-795,0,1721675218,12586.229667889995,175.60997042999952,54390.8770836 2024-07-22,19:07:00.000,204,11044484,-795,0,1721675219,12586.18251372,175.5958721700008,54390.842148 2024-07-22,19:07:01.000,204,11044446,-795,0,1721675220,12586.26334944,175.61701955999888,54390.75131544 2024-07-22,19:07:02.000,204,11044441,-795,0,1721675221,12586.249876819995,175.57472478000273,54390.75131544 2024-07-22,19:07:03.000,204,11044477,-795,0,1721675222,12586.23640419999,175.58177391000208,54390.744328320005 2024-07-22,19:07:04.000,204,11044437,-795,0,1721675223,12586.21619526999,175.58882304000144,54390.66048288 2024-07-22,19:07:05.000,204,11044463,-795,0,1721675224,12586.209458959995,175.5958721700008,54390.68843136001 2024-07-22,19:07:06.000,204,11044470,-795,0,1721675225,12586.17577740999,175.63816695000423,54390.72336696 2024-07-22,19:07:07.000,204,11044450,-795,0,1721675226,12586.28355837,175.5958721700008,54390.80721240001 2024-07-22,19:07:08.000,204,11044455,-795,0,1721675227,12586.21619526999,175.60292130000016,54390.814199520006 2024-07-22,19:07:09.000,204,11044431,-795,0,1721675228,12586.19598633999,175.60292130000016,54390.8770836 2024-07-22,19:07:10.000,204,11044447,-795,0,1721675229,12586.18251372,175.60997042999952,54390.68144424 2024-07-22,19:07:11.000,204,11044441,-795,0,1721675230,12586.189250029995,175.60292130000016,54390.66747000001 2024-07-22,19:07:12.000,204,11044471,-795,0,1721675231,12586.17577740999,175.62406868999824,54390.7722768 2024-07-22,19:07:13.000,204,11044424,-795,0,1721675232,12586.05452382999,175.62406868999824,54390.59759880001 2024-07-22,19:07:14.000,204,11044482,-795,0,1721675233,12586.11515061999,175.5958721700008,54390.6325344 2024-07-22,19:07:15.000,204,11044466,-795,0,1721675234,12586.11515061999,175.56767565000337,54390.695418480005 2024-07-22,19:07:16.000,204,11044503,-795,0,1721675235,12586.081469069999,175.5324299999993,54390.68843136001 2024-07-22,19:07:17.000,204,11044456,-795,0,1721675236,12586.09494168999,175.560626520004,54390.77926392 2024-07-22,19:07:18.000,204,11044418,-795,0,1721675237,12586.000633349999,175.51128261000122,54390.66048288 2024-07-22,19:07:19.000,204,11044366,-795,0,1721675238,12585.926533939994,175.51128261000122,54390.65349576 2024-07-22,19:07:20.000,204,11044480,-795,0,1721675239,12585.919797629998,175.47603696000442,54390.60458592 2024-07-22,19:07:21.000,204,11044465,-795,0,1721675240,12585.933270249989,175.4971843500025,54390.6325344 2024-07-22,19:07:22.000,204,11044487,-795,0,1721675241,12585.973688109989,175.4689878299978,54390.76528968001 2024-07-22,19:07:23.000,204,11044467,-795,0,1721675242,12585.993897039989,175.4478404399997,54390.744328320005 2024-07-22,19:07:24.000,204,11044449,-795,0,1721675243,12585.940006559998,175.42669305000163,54390.75830256001 2024-07-22,19:07:25.000,204,11044446,-795,0,1721675244,12585.926533939994,175.4125947900029,54390.80721240001 2024-07-22,19:07:26.000,204,11044430,-795,0,1721675245,12585.906325009993,175.3843982699982,54390.7024056 2024-07-22,19:07:27.000,204,11044451,-795,0,1721675246,12585.906325009993,175.35620175000076,54390.7024056 2024-07-22,19:07:28.000,204,11044475,-795,0,1721675247,12585.886116079993,175.37734913999884,54390.7024056 2024-07-22,19:07:29.000,204,11044499,-795,0,1721675248,12585.892852389989,175.37030000999948,54390.76528968001 2024-07-22,19:07:30.000,204,11044493,-795,0,1721675249,12585.872643459988,175.36325088000012,54390.75830256001 2024-07-22,19:07:31.000,204,11044552,-795,0,1721675250,12585.919797629998,175.36325088000012,54390.744328320005 2024-07-22,19:07:32.000,204,11044461,-795,0,1721675251,12585.980424419999,175.3491526200014,54390.84913512 2024-07-22,19:07:33.000,204,11044478,-795,0,1721675252,12586.03431489999,175.37734913999884,54390.87009648 2024-07-22,19:07:34.000,204,11044507,-795,0,1721675253,12585.980424419999,175.35620175000076,54390.75131544 2024-07-22,19:07:35.000,204,11044479,-795,0,1721675254,12585.960215489999,175.3491526200014,54390.71637984001 2024-07-22,19:07:36.000,204,11044421,-795,0,1721675255,12585.946742869994,175.37030000999948,54390.646508640006 2024-07-22,19:07:37.000,204,11044448,-795,0,1721675256,12586.000633349999,175.37734913999884,54390.76528968001 2024-07-22,19:07:38.000,204,11044473,-795,0,1721675257,12585.987160729994,175.3843982699982,54390.66747000001 2024-07-22,19:07:39.000,204,11044511,-795,0,1721675258,12585.879379769998,175.3843982699982,54390.44388216 2024-07-22,19:07:40.000,204,11044471,-795,0,1721675259,12585.973688109989,175.40554566000355,54390.71637984001 2024-07-22,19:07:41.000,204,11044436,-795,0,1721675260,12586.047787519994,175.44079131000035,54390.842148 2024-07-22,19:07:42.000,204,11044468,-795,0,1721675261,12586.05452382999,175.4478404399997,54390.78625104001 2024-07-22,19:07:43.000,204,11044451,-795,0,1721675262,12586.041051209999,175.4478404399997,54390.80721240001 2024-07-22,19:07:44.000,204,11044461,-795,0,1721675263,12586.067996449994,175.47603696000442,54390.84913512 2024-07-22,19:07:45.000,204,11044479,-795,0,1721675264,12586.09494168999,175.48308609000378,54390.80721240001 2024-07-22,19:07:46.000,204,11044455,-795,0,1721675265,12586.027578589994,175.4478404399997,54390.80721240001 2024-07-22,19:07:47.000,204,11044509,-795,0,1721675266,12586.15556847999,175.44079131000035,54390.912019200005 2024-07-22,19:07:48.000,204,11044467,-795,0,1721675267,12586.20272265,175.4125947900029,54390.89804496 2024-07-22,19:07:49.000,204,11044474,-795,0,1721675268,12586.19598633999,175.3984965300042,54390.96791616 2024-07-22,19:07:50.000,204,11044479,-795,0,1721675269,12586.209458959995,175.3350543600027,54390.82817376 2024-07-22,19:07:51.000,204,11044472,-795,0,1721675270,12586.249876819995,175.3350543600027,54390.981890400006 2024-07-22,19:07:52.000,204,11044465,-795,0,1721675271,12586.28355837,175.27161219000118,54391.05176160001 2024-07-22,19:07:53.000,204,11044474,-795,0,1721675272,12586.31723991999,175.2504648000031,54391.10765856 2024-07-22,19:07:54.000,204,11044522,-795,0,1721675273,12586.35765777999,175.1870226300016,54391.030800240005 2024-07-22,19:07:55.000,204,11044455,-795,0,1721675274,12586.35765777999,175.16587524000352,54391.04477448 2024-07-22,19:07:56.000,204,11044437,-795,0,1721675275,12586.39807563999,175.1376787199988,54391.07272296001 2024-07-22,19:07:57.000,204,11044490,-795,0,1721675276,12586.411548259995,175.0883348100033,54391.1565684 2024-07-22,19:07:58.000,204,11044487,-795,0,1721675277,12586.48564767,175.06718741999794,54391.18451688 2024-07-22,19:07:59.000,204,11044417,-795,0,1721675278,12586.472175049996,175.01079438000306,54391.1565684 2024-07-22,19:08:00.000,204,11044471,-795,0,1721675279,12586.499120289991,175.02489264000178,54391.16355552 2024-07-22,19:08:01.000,204,11044493,-795,0,1721675280,12586.472175049996,175.01784351000242,54391.19150400001 2024-07-22,19:08:02.000,204,11044501,-795,0,1721675281,12586.44522981,174.99669612000434,54391.19150400001 2024-07-22,19:08:03.000,204,11044502,-795,0,1721675282,12586.532801839996,174.975548729999,54391.247400960005 2024-07-22,19:08:04.000,204,11044470,-795,0,1721675283,12586.40481195,174.9544013400009,54391.05874872 2024-07-22,19:08:05.000,204,11044439,-795,0,1721675284,12586.499120289991,174.96145047000027,54391.24041384001 2024-07-22,19:08:06.000,204,11044485,-795,0,1721675285,12586.492383979996,174.93325395000284,54391.24041384001 2024-07-22,19:08:07.000,204,11044498,-795,0,1721675286,12586.46543874,174.90505742999812,54391.27534944 2024-07-22,19:08:08.000,204,11044484,-795,0,1721675287,12586.37786670999,174.9403030800022,54391.149581280006 2024-07-22,19:08:09.000,204,11044525,-795,0,1721675288,12586.431757189996,174.8909591699994,54391.32425928 2024-07-22,19:08:10.000,204,11044490,-795,0,1721675289,12586.40481195,174.89800829999876,54391.26836232001 2024-07-22,19:08:11.000,204,11044491,-795,0,1721675290,12586.350921469995,174.89800829999876,54391.24041384001 2024-07-22,19:08:12.000,204,11044517,-795,0,1721675291,12586.39807563999,174.8768609100007,54391.35919488001 2024-07-22,19:08:13.000,204,11044456,-795,0,1721675292,12586.33744884999,174.90505742999812,54391.4011176 2024-07-22,19:08:14.000,204,11044507,-795,0,1721675293,12586.310503609995,174.86981178000133,54391.296310800004 2024-07-22,19:08:15.000,204,11044460,-795,0,1721675294,12586.209458959995,174.84866439000325,54391.2264396 2024-07-22,19:08:16.000,204,11044494,-795,0,1721675295,12586.16230479,174.8275169999979,54391.28233656 2024-07-22,19:08:17.000,204,11044479,-795,0,1721675296,12586.128623239994,174.7922713500011,54391.09368432001 2024-07-22,19:08:18.000,204,11044447,-795,0,1721675297,12586.15556847999,174.77112396000302,54391.247400960005 2024-07-22,19:08:19.000,204,11044487,-795,0,1721675298,12586.07473275999,174.7288291799996,54391.28233656 2024-07-22,19:08:20.000,204,11044458,-755,0,1721675299,12586.067996449994,174.72178005000023,54391.21945248001 2024-07-22,19:08:21.000,204,11044476,-795,0,1721675300,12586.000633349999,174.7429274399983,54391.149581280006 2024-07-22,19:08:22.000,204,11044428,-795,0,1721675301,12586.000633349999,174.6935835300028,54391.17054264001 2024-07-22,19:08:23.000,204,11044494,-795,0,1721675302,12585.940006559998,174.6301413600013,54391.17752976 2024-07-22,19:08:24.000,204,11044450,-795,0,1721675303,12585.960215489999,174.63719049000065,54391.13560704 2024-07-22,19:08:25.000,204,11044453,-795,0,1721675304,12585.872643459988,174.64423962,54390.99586464 2024-07-22,19:08:26.000,204,11044492,-795,0,1721675305,12585.859170839998,174.61604310000257,54391.016826 2024-07-22,19:08:27.000,204,11044504,-795,0,1721675306,12585.832225599988,174.64423962,54391.149581280006 2024-07-22,19:08:28.000,204,11044449,-795,0,1721675307,12585.798544049998,174.6089939700032,54391.16355552 2024-07-22,19:08:29.000,204,11044484,-795,0,1721675308,12585.798544049998,174.61604310000257,54391.25438808 2024-07-22,19:08:30.000,204,11044409,-795,0,1721675309,12585.717708329998,174.62309223000193,54391.05176160001 2024-07-22,19:08:31.000,204,11044428,-795,0,1721675310,12585.704235709993,174.61604310000257,54391.149581280006 2024-07-22,19:08:32.000,204,11044452,-795,0,1721675311,12585.684026779993,174.62309223000193,54391.149581280006 2024-07-22,19:08:33.000,204,11044478,-795,0,1721675312,12585.650345230002,174.67948527000408,54391.20547824 2024-07-22,19:08:34.000,204,11044467,-795,0,1721675313,12585.657081539997,174.65128874999937,54391.20547824 2024-07-22,19:08:35.000,204,11044464,-795,0,1721675314,12585.630136300002,174.63719049000065,54391.13560704 2024-07-22,19:08:36.000,204,11044483,-795,0,1721675315,12585.630136300002,174.6301413600013,54391.11464568 2024-07-22,19:08:37.000,204,11044494,-795,0,1721675316,12585.684026779993,174.67243614000472,54391.26137520001 2024-07-22,19:08:38.000,204,11044451,-795,0,1721675317,12585.710972020002,174.66538700999808,54391.18451688 2024-07-22,19:08:39.000,204,11044486,-795,0,1721675318,12585.758126189998,174.67243614000472,54391.24041384001 2024-07-22,19:08:40.000,204,11044512,-795,0,1721675319,12585.751389880003,174.6301413600013,54391.23342672 2024-07-22,19:08:41.000,204,11044457,-795,0,1721675320,12585.737917259998,174.65833787999873,54391.19150400001 2024-07-22,19:08:42.000,204,11044501,-795,0,1721675321,12585.798544049998,174.64423962,54391.26836232001 2024-07-22,19:08:43.000,204,11044490,-795,0,1721675322,12585.892852389989,174.68653440000344,54391.484963040006 2024-07-22,19:08:44.000,204,11044508,-795,0,1721675323,12585.899588699998,174.67243614000472,54391.35919488001 2024-07-22,19:08:45.000,204,11044491,-795,0,1721675324,12585.926533939994,174.70768179000152,54391.4011176 2024-07-22,19:08:46.000,204,11044407,-795,0,1721675325,12585.892852389989,174.7288291799996,54391.24041384001 2024-07-22,19:08:47.000,204,11044426,-795,0,1721675326,12585.825489289993,174.77112396000302,54391.23342672 2024-07-22,19:08:48.000,204,11044486,-795,0,1721675327,12585.933270249989,174.7922713500011,54391.32425928 2024-07-22,19:08:49.000,204,11044456,-795,0,1721675328,12585.953479179989,174.7570257000043,54391.32425928 2024-07-22,19:08:50.000,204,11044470,-795,0,1721675329,12585.913061319989,174.7429274399983,54391.2264396 2024-07-22,19:08:51.000,204,11044504,-795,0,1721675330,12585.919797629998,174.7429274399983,54391.26836232001 2024-07-22,19:08:52.000,204,11044463,-795,0,1721675331,12585.940006559998,174.72178005000023,54391.42906608001 2024-07-22,19:08:53.000,204,11044423,-795,0,1721675332,12585.960215489999,174.73587830999895,54391.42906608001 2024-07-22,19:08:54.000,204,11044384,-795,0,1721675333,12585.940006559998,174.7570257000043,54391.28233656 2024-07-22,19:08:55.000,204,11044479,-795,0,1721675334,12586.007369659994,174.77112396000302,54391.42207896 2024-07-22,19:08:56.000,204,11044489,-795,0,1721675335,12585.933270249989,174.74997656999767,54391.37316912 2024-07-22,19:08:57.000,204,11044473,-795,0,1721675336,12585.966951799994,174.81341873999918,54391.38015624 2024-07-22,19:08:58.000,204,11044470,-795,0,1721675337,12586.000633349999,174.79932048000046,54391.47797592001 2024-07-22,19:08:59.000,204,11044413,-795,0,1721675338,12586.020842279999,174.77817309000238,54391.4709888 2024-07-22,19:09:00.000,204,11044486,-795,0,1721675339,12585.973688109989,174.78522222000174,54391.37316912 2024-07-22,19:09:01.000,204,11044479,-795,0,1721675340,12585.973688109989,174.82046786999854,54391.39413048 2024-07-22,19:09:02.000,204,11044415,-795,0,1721675341,12585.933270249989,174.77112396000302,54391.31028504001 2024-07-22,19:09:03.000,204,11044391,-795,0,1721675342,12585.913061319989,174.7570257000043,54391.43605320001 2024-07-22,19:09:04.000,204,11044479,-795,0,1721675343,12585.913061319989,174.77817309000238,54391.45002744 2024-07-22,19:09:05.000,204,11044499,-795,0,1721675344,12585.865907149993,174.76407483000366,54391.34522064 2024-07-22,19:09:06.000,204,11044473,-795,0,1721675345,12585.892852389989,174.6935835300028,54391.366182000005 2024-07-22,19:09:07.000,204,11044465,-795,0,1721675346,12585.926533939994,174.70063266000216,54391.50592440001 2024-07-22,19:09:08.000,204,11044456,-795,0,1721675347,12585.933270249989,174.67948527000408,54391.50592440001 2024-07-22,19:09:09.000,204,11044431,-795,0,1721675348,12585.960215489999,174.65128874999937,54391.45701456001 2024-07-22,19:09:10.000,204,11044437,-795,0,1721675349,12585.906325009993,174.57374831999914,54391.37316912 2024-07-22,19:09:11.000,204,11044416,-795,0,1721675350,12585.886116079993,174.53850267000234,54391.45002744 2024-07-22,19:09:12.000,204,11044427,-795,0,1721675351,12585.892852389989,174.50325701999827,54391.49195016 2024-07-22,19:09:13.000,204,11044486,-795,0,1721675352,12585.879379769998,174.46096224000212,54391.54784712 2024-07-22,19:09:14.000,204,11044466,-795,0,1721675353,12585.852434529988,174.42571658999805,54391.4709888 2024-07-22,19:09:15.000,204,11044484,-795,0,1721675354,12585.825489289993,174.3834218100019,54391.45701456001 2024-07-22,19:09:16.000,204,11044506,-795,0,1721675355,12585.832225599988,174.3340778999991,54391.484963040006 2024-07-22,19:09:17.000,204,11044501,-795,0,1721675356,12585.886116079993,174.30588138000167,54391.54784712 2024-07-22,19:09:18.000,204,11044476,-795,0,1721675357,12585.913061319989,174.27768486000423,54391.49195016 2024-07-22,19:09:19.000,204,11044483,-795,0,1721675358,12585.859170839998,174.24243921000016,54391.55483424001 2024-07-22,19:09:20.000,204,11044485,-795,0,1721675359,12585.791807739988,174.24243921000016,54391.40810472001 2024-07-22,19:09:21.000,204,11044464,-795,0,1721675360,12585.845698219993,174.20719356000336,54391.4011176 2024-07-22,19:09:22.000,204,11044423,-795,0,1721675361,12585.859170839998,174.20719356000336,54391.52688576001 2024-07-22,19:09:23.000,204,11044474,-795,0,1721675362,12585.879379769998,174.19309530000464,54391.51291152 2024-07-22,19:09:24.000,204,11044473,-795,0,1721675363,12585.886116079993,174.186046169998,54391.52688576001 2024-07-22,19:09:25.000,204,11044515,-795,0,1721675364,12585.724444639993,174.16489877999993,54391.27534944 2024-07-22,19:09:26.000,204,11044423,-795,0,1721675365,12585.859170839998,174.200144430004,54391.49195016 2024-07-22,19:09:27.000,204,11044501,-795,0,1721675366,12585.859170839998,174.186046169998,54391.39413048 2024-07-22,19:09:28.000,204,11044461,-795,0,1721675367,12585.886116079993,174.1367022600025,54391.54086 2024-07-22,19:09:29.000,204,11044488,-795,0,1721675368,12585.872643459988,174.1367022600025,54391.54086 2024-07-22,19:09:30.000,204,11044496,-795,0,1721675369,12585.919797629998,174.14375139000185,54391.62470544001 2024-07-22,19:09:31.000,204,11044493,-795,0,1721675370,12585.919797629998,174.07326009000099,54391.58976984 2024-07-22,19:09:32.000,204,11044444,-795,0,1721675371,12585.892852389989,174.09440747999906,54391.715538 2024-07-22,19:09:33.000,204,11044485,-795,0,1721675372,12585.899588699998,174.0380144400042,54391.70855088 2024-07-22,19:09:34.000,204,11044415,-795,0,1721675373,12585.764862499993,174.01686704999884,54391.484963040006 2024-07-22,19:09:35.000,204,11044468,-795,0,1721675374,12585.825489289993,173.96047401000396,54391.68758952 2024-07-22,19:09:36.000,204,11044482,-795,0,1721675375,12585.798544049998,173.96047401000396,54391.715538 2024-07-22,19:09:37.000,204,11044532,-795,0,1721675376,12585.805280359993,173.91113010000117,54391.69457664001 2024-07-22,19:09:38.000,204,11044508,-795,0,1721675377,12585.731180950002,173.87588445000438,54391.63867968 2024-07-22,19:09:39.000,204,11044523,-795,0,1721675378,12585.724444639993,173.87588445000438,54391.67361528001 2024-07-22,19:09:40.000,204,11044508,-795,0,1721675379,12585.677290469997,173.90408097000181,54391.631692560004 2024-07-22,19:09:41.000,204,11044426,-795,0,1721675380,12585.751389880003,173.86883531999774,54391.631692560004 2024-07-22,19:09:42.000,204,11044384,-795,0,1721675381,12585.697499399997,173.8899827100031,54391.631692560004 2024-07-22,19:09:43.000,204,11044478,-795,0,1721675382,12585.670554160002,173.89703184000246,54391.484963040006 2024-07-22,19:09:44.000,204,11044494,-795,0,1721675383,12585.670554160002,173.96752314000332,54391.54086 2024-07-22,19:09:45.000,204,11044491,-795,0,1721675384,12585.650345230002,173.9393266199986,54391.54086 2024-07-22,19:09:46.000,204,11044516,-795,0,1721675385,12585.643608919992,174.00276879000012,54391.415091840005 2024-07-22,19:09:47.000,204,11044514,-795,0,1721675386,12585.731180950002,174.03096531000483,54391.66662816 2024-07-22,19:09:48.000,204,11044495,-795,0,1721675387,12585.535827959997,174.11555487000442,54391.6806024 2024-07-22,19:09:49.000,204,11044430,-795,0,1721675388,12585.643608919992,174.10850573999778,54391.61771832 2024-07-22,19:09:50.000,204,11044451,-795,0,1721675389,12585.650345230002,174.1508005200012,54391.56880848 2024-07-22,19:09:51.000,204,11044470,-795,0,1721675390,12585.636872609997,174.14375139000185,54391.55483424001 2024-07-22,19:09:52.000,204,11044445,-795,0,1721675391,12585.603191059992,174.24243921000016,54391.56182136 2024-07-22,19:09:53.000,204,11044471,-795,0,1721675392,12585.636872609997,174.24243921000016,54391.64566680001 2024-07-22,19:09:54.000,204,11044493,-795,0,1721675393,12585.650345230002,174.31293051000102,54391.652653920006 2024-07-22,19:09:55.000,204,11044483,-795,0,1721675394,12585.630136300002,174.3340778999991,54391.51291152 2024-07-22,19:09:56.000,204,11044458,-795,0,1721675395,12585.616663679997,174.32702876999974,54391.49893728 2024-07-22,19:09:57.000,204,11044469,-795,0,1721675396,12585.717708329998,174.37637268000253,54391.56880848 2024-07-22,19:09:58.000,204,11044441,-795,0,1721675397,12585.771598810003,174.34817615999782,54391.54086 2024-07-22,19:09:59.000,204,11044466,-795,0,1721675398,12585.838961909998,174.3340778999991,54391.51989864 2024-07-22,19:10:00.000,204,11044502,-795,0,1721675399,12585.751389880003,174.34112702999846,54391.51291152 2024-07-22,19:10:01.000,204,11044464,-795,0,1721675400,12585.771598810003,174.31293051000102,54391.56880848 2024-07-22,19:10:02.000,204,11044502,-795,0,1721675401,12585.744653569993,174.34817615999782,54391.72252512001 2024-07-22,19:10:03.000,204,11044500,-795,0,1721675402,12585.764862499993,174.35522529000446,54391.80637056 2024-07-22,19:10:04.000,204,11044495,-795,0,1721675403,12585.724444639993,174.3834218100019,54391.86226752001 2024-07-22,19:10:05.000,204,11044462,-795,0,1721675404,12585.717708329998,174.39047094000125,54391.84130616001 2024-07-22,19:10:06.000,204,11044436,-795,0,1721675405,12585.636872609997,174.46801137000148,54391.72951224 2024-07-22,19:10:07.000,204,11044488,-795,0,1721675406,12585.657081539997,174.43981485000404,54391.715538 2024-07-22,19:10:08.000,204,11044432,-795,0,1721675407,12585.603191059992,174.45391311000276,54391.74348648001 2024-07-22,19:10:09.000,204,11044507,-795,0,1721675408,12585.684026779993,174.46801137000148,54391.86226752001 2024-07-22,19:10:10.000,204,11044480,-795,0,1721675409,12585.684026779993,174.46801137000148,54391.87624176 2024-07-22,19:10:11.000,204,11044519,-795,0,1721675410,12585.670554160002,174.45391311000276,54391.918164480005 2024-07-22,19:10:12.000,204,11044505,-795,0,1721675411,12585.684026779993,174.46801137000148,54391.9251516 2024-07-22,19:10:13.000,204,11044458,-795,0,1721675412,12585.764862499993,174.48915875999955,54392.05091976 2024-07-22,19:10:14.000,204,11044451,-795,0,1721675413,12585.704235709993,174.52440441000363,54391.9950228 2024-07-22,19:10:15.000,204,11044500,-795,0,1721675414,12585.717708329998,174.46801137000148,54391.87624176 2024-07-22,19:10:16.000,204,11044514,-795,0,1721675415,12585.670554160002,174.51735528000427,54391.87624176 2024-07-22,19:10:17.000,204,11044478,-795,0,1721675416,12585.697499399997,174.45391311000276,54391.89021600001 2024-07-22,19:10:18.000,204,11044497,-795,0,1721675417,12585.657081539997,174.4468639800034,54391.820344800006 2024-07-22,19:10:19.000,204,11044460,-795,0,1721675418,12585.684026779993,174.43981485000404,54391.81335768001 2024-07-22,19:10:20.000,204,11044501,-795,0,1721675419,12585.636872609997,174.43276572000468,54391.82733192 2024-07-22,19:10:21.000,204,11044473,-795,0,1721675420,12585.684026779993,174.45391311000276,54391.87624176 2024-07-22,19:10:22.000,204,11044459,-755,0,1721675421,12585.616663679997,174.41161832999933,54391.869254640005 2024-07-22,19:10:23.000,204,11044499,-795,0,1721675422,12585.603191059992,174.42571658999805,54391.86226752001 2024-07-22,19:10:24.000,204,11044460,-795,0,1721675423,12585.603191059992,174.46096224000212,54391.820344800006 2024-07-22,19:10:25.000,204,11044531,-795,0,1721675424,12585.582982129992,174.4186674599987,54391.7854092 2024-07-22,19:10:26.000,204,11044485,-795,0,1721675425,12585.569509510002,174.43981485000404,54391.77842208 2024-07-22,19:10:27.000,204,11044488,-795,0,1721675426,12585.603191059992,174.41161832999933,54391.91117736001 2024-07-22,19:10:28.000,204,11044465,-795,0,1721675427,12585.582982129992,174.37637268000253,54391.89720312 2024-07-22,19:10:29.000,204,11044502,-795,0,1721675428,12585.569509510002,174.36932355000317,54391.93213872001 2024-07-22,19:10:30.000,204,11044461,-795,0,1721675429,12585.475201169997,174.37637268000253,54391.88322888 2024-07-22,19:10:31.000,204,11044440,-795,0,1721675430,12585.522355339992,174.3834218100019,54391.93912584001 2024-07-22,19:10:32.000,204,11044502,-795,0,1721675431,12585.468464860001,174.3975200700006,54392.07188112 2024-07-22,19:10:33.000,204,11044468,-795,0,1721675432,12585.502146409992,174.37637268000253,54392.04393264 2024-07-22,19:10:34.000,204,11044437,-795,0,1721675433,12585.481937479992,174.43981485000404,54392.085855360005 2024-07-22,19:10:35.000,204,11044466,-795,0,1721675434,12585.454992239996,174.4186674599987,54392.05790688001 2024-07-22,19:10:36.000,204,11044451,-795,0,1721675435,12585.394365449996,174.46801137000148,54392.064894 2024-07-22,19:10:37.000,204,11044436,-795,0,1721675436,12585.475201169997,174.4468639800034,54392.18367504 2024-07-22,19:10:38.000,204,11044483,-795,0,1721675437,12585.394365449996,174.50325701999827,54392.155726560006 2024-07-22,19:10:39.000,204,11044508,-795,0,1721675438,12585.428047000001,174.50325701999827,54392.24655912001 2024-07-22,19:10:40.000,204,11044493,-795,0,1721675439,12585.340474969991,174.58784657999786,54392.14873944001 2024-07-22,19:10:41.000,204,11044534,-795,0,1721675440,12585.333738659996,174.6089939700032,54392.12777808001 2024-07-22,19:10:42.000,204,11044452,-795,0,1721675441,12585.333738659996,174.62309223000193,54392.21162352 2024-07-22,19:10:43.000,204,11044555,-795,0,1721675442,12585.30679342,174.6301413600013,54392.23258488 2024-07-22,19:10:44.000,204,11044446,-795,0,1721675443,12585.25963924999,174.70768179000152,54392.28149472 2024-07-22,19:10:45.000,204,11044517,-795,0,1721675444,12585.25963924999,174.7429274399983,54392.36534016001 2024-07-22,19:10:46.000,204,11044474,-795,0,1721675445,12585.16533091,174.7429274399983,54392.204636400005 2024-07-22,19:10:47.000,204,11044519,-795,0,1721675446,12585.192276149995,174.74997656999767,54392.27450760001 2024-07-22,19:10:48.000,204,11044481,-795,0,1721675447,12585.131649359995,174.7922713500011,54392.27450760001 2024-07-22,19:10:49.000,204,11044474,-795,0,1721675448,12585.15859459999,174.6935835300028,54392.05091976 2024-07-22,19:10:50.000,204,11044482,-795,0,1721675449,12585.091231499995,174.70063266000216,54392.26053336 2024-07-22,19:10:51.000,204,11044492,-795,0,1721675450,12585.10470412,174.7429274399983,54392.38630152 2024-07-22,19:10:52.000,204,11044479,-795,0,1721675451,12585.09796780999,174.74997656999767,54392.45617272 2024-07-22,19:10:53.000,204,11044457,-795,0,1721675452,12585.12491305,174.76407483000366,54392.50508256 2024-07-22,19:10:54.000,204,11044479,-795,0,1721675453,12585.091231499995,174.7429274399983,54392.43521136001 2024-07-22,19:10:55.000,204,11044461,-795,0,1721675454,12585.071022569995,174.67243614000472,54392.372327280005 2024-07-22,19:10:56.000,204,11044465,-795,0,1721675455,12585.03734101999,174.76407483000366,54392.33739168 2024-07-22,19:10:57.000,204,11044539,-795,0,1721675456,12585.10470412,174.71473092000087,54392.470146960004 2024-07-22,19:10:58.000,204,11044434,-795,0,1721675457,12585.172067219995,174.72178005000023,54392.56097952001 2024-07-22,19:10:59.000,204,11044511,-795,0,1721675458,12585.16533091,174.70768179000152,54392.48412120001 2024-07-22,19:11:00.000,204,11044472,-795,0,1721675459,12585.11817673999,174.7288291799996,54392.54700528 2024-07-22,19:11:01.000,204,11044488,-795,0,1721675460,12585.16533091,174.72178005000023,54392.588928000005 2024-07-22,19:11:02.000,204,11044449,-795,0,1721675461,12585.131649359995,174.77817309000238,54392.49809544 2024-07-22,19:11:03.000,204,11044476,-795,0,1721675462,12585.14512198,174.74997656999767,54392.36534016001 2024-07-22,19:11:04.000,204,11044456,-795,0,1721675463,12585.08449519,174.74997656999767,54392.35835304 2024-07-22,19:11:05.000,204,11044526,-795,0,1721675464,12585.09796780999,174.7288291799996,54392.33040456 2024-07-22,19:11:06.000,204,11044490,-795,0,1721675465,12585.04407733,174.7429274399983,54392.31643032001 2024-07-22,19:11:07.000,204,11044441,-795,0,1721675466,12585.12491305,174.70063266000216,54392.47713408 2024-07-22,19:11:08.000,204,11044491,-795,0,1721675467,12585.11817673999,174.68653440000344,54392.470146960004 2024-07-22,19:11:09.000,204,11044432,-795,0,1721675468,12585.10470412,174.67243614000472,54392.57495376 2024-07-22,19:11:10.000,204,11044500,-795,0,1721675469,12585.030604709995,174.65128874999937,54392.48412120001 2024-07-22,19:11:11.000,204,11044483,-795,0,1721675470,12585.09796780999,174.6301413600013,54392.5190568 2024-07-22,19:11:12.000,204,11044470,-795,0,1721675471,12585.07775887999,174.61604310000257,54392.56097952001 2024-07-22,19:11:13.000,204,11044452,-795,0,1721675472,12585.08449519,174.56669918999978,54392.5539924 2024-07-22,19:11:14.000,204,11044472,-795,0,1721675473,12585.06428626,174.52440441000363,54392.637837840004 2024-07-22,19:11:15.000,204,11044488,-795,0,1721675474,12585.07775887999,174.5103061500049,54392.61687648 2024-07-22,19:11:16.000,204,11044481,-795,0,1721675475,12585.04407733,174.52440441000363,54392.58194088001 2024-07-22,19:11:17.000,204,11044501,-795,0,1721675476,12585.111440429995,174.4821096300002,54392.74264464 2024-07-22,19:11:18.000,204,11044414,-795,0,1721675477,12585.071022569995,174.40456919999997,54392.65181208001 2024-07-22,19:11:19.000,204,11044506,-795,0,1721675478,12585.10470412,174.3622744200038,54392.71469616 2024-07-22,19:11:20.000,204,11044509,-795,0,1721675479,12585.06428626,174.35522529000446,54392.763606 2024-07-22,19:11:21.000,204,11044490,-795,0,1721675480,12585.071022569995,174.3340778999991,54392.73565752 2024-07-22,19:11:22.000,204,11044526,-795,0,1721675481,12585.08449519,174.2988322500023,54392.8334772 2024-07-22,19:11:23.000,204,11044474,-795,0,1721675482,12585.131649359995,174.2353900800008,54392.9033484 2024-07-22,19:11:24.000,204,11044481,-795,0,1721675483,12585.07775887999,174.1719479099993,54392.9033484 2024-07-22,19:11:25.000,204,11044449,-795,0,1721675484,12585.13838566999,174.12965313000313,54392.93129688 2024-07-22,19:11:26.000,204,11044508,-795,0,1721675485,12585.00365947,174.09440747999906,54392.78456736 2024-07-22,19:11:27.000,204,11044477,-795,0,1721675486,12584.969977919995,174.0380144400042,54392.8334772 2024-07-22,19:11:28.000,204,11044520,-795,0,1721675487,12584.990186849995,174.00981791999948,54392.88238704 2024-07-22,19:11:29.000,204,11044455,-795,0,1721675488,12584.990186849995,173.9393266199986,54392.924309760005 2024-07-22,19:11:30.000,204,11044468,-795,0,1721675489,12584.94303268,173.89703184000246,54392.85443856 2024-07-22,19:11:31.000,204,11044490,-795,0,1721675490,12584.969977919995,173.81949141000223,54392.86841280001 2024-07-22,19:11:32.000,204,11044511,-795,0,1721675491,12584.96324161,173.81949141000223,54392.94527112001 2024-07-22,19:11:33.000,204,11044453,-795,0,1721675492,12585.010395779995,173.72785272000328,54392.91033552 2024-07-22,19:11:34.000,204,11044536,-795,0,1721675493,12584.94303268,173.6926070699992,54392.86142568 2024-07-22,19:11:35.000,204,11044513,-795,0,1721675494,12584.909351129994,173.6432631600037,54392.61687648 2024-07-22,19:11:36.000,204,11044487,-795,0,1721675495,12584.94303268,173.615066639999,54392.81251584 2024-07-22,19:11:37.000,204,11044448,-795,0,1721675496,12585.030604709995,173.56572273000347,54392.86142568 2024-07-22,19:11:38.000,204,11044484,-795,0,1721675497,12585.01713208999,173.50932969000132,54392.84046432 2024-07-22,19:11:39.000,204,11044480,-795,0,1721675498,12584.990186849995,173.44588751999981,54392.79155448 2024-07-22,19:11:40.000,204,11044498,-795,0,1721675499,12585.00365947,173.44588751999981,54392.86841280001 2024-07-22,19:11:41.000,204,11044504,-795,0,1721675500,12585.050813639995,173.42474013000174,54392.91033552 2024-07-22,19:11:42.000,204,11044480,-795,0,1721675501,12585.03734101999,173.3965436100043,54392.78456736 2024-07-22,19:11:43.000,204,11044486,-795,0,1721675502,12585.00365947,173.36129796000023,54392.63085072001 2024-07-22,19:11:44.000,204,11044483,-795,0,1721675503,12585.010395779995,173.31900318000407,54392.73565752 2024-07-22,19:11:45.000,204,11044470,-795,0,1721675504,12584.990186849995,173.34015057000215,54392.637837840004 2024-07-22,19:11:46.000,204,11044484,-795,0,1721675505,12584.97671422999,173.31195405000472,54392.72168328 2024-07-22,19:11:47.000,204,11044498,-795,0,1721675506,12585.050813639995,173.31195405000472,54392.85443856 2024-07-22,19:11:48.000,204,11044466,-795,0,1721675507,12585.030604709995,173.32605231000343,54392.91033552 2024-07-22,19:11:49.000,204,11044477,-795,0,1721675508,12585.07775887999,173.32605231000343,54392.91732264001 2024-07-22,19:11:50.000,204,11044476,-795,0,1721675509,12584.94303268,173.3471997000015,54392.74264464 2024-07-22,19:11:51.000,204,11044488,-795,0,1721675510,12584.93629636999,173.32605231000343,54392.61687648 2024-07-22,19:11:52.000,204,11044478,-795,0,1721675511,12584.95650529999,173.31900318000407,54392.8334772 2024-07-22,19:11:53.000,204,11044496,-795,0,1721675512,12584.929560059994,173.32605231000343,54392.81950296001 2024-07-22,19:11:54.000,204,11044483,-795,0,1721675513,12584.93629636999,173.3331014400028,54392.84745144001 2024-07-22,19:11:55.000,204,11044509,-795,0,1721675514,12584.909351129994,173.29080665999936,54392.73565752 2024-07-22,19:11:56.000,204,11044514,-795,0,1721675515,12584.862196959999,173.24146275000385,54392.74963176001 2024-07-22,19:11:57.000,204,11044481,-795,0,1721675516,12584.98345054,173.25556101000257,54392.805528720004 2024-07-22,19:11:58.000,204,11044531,-795,0,1721675517,12584.92282375,173.19916797000042,54392.78456736 2024-07-22,19:11:59.000,204,11044486,-795,0,1721675518,12584.94303268,173.20621709999978,54392.77059312001 2024-07-22,19:12:00.000,204,11044519,-795,0,1721675519,12584.90261482,173.1216275400002,54392.6937348 2024-07-22,19:12:01.000,204,11044510,-795,0,1721675520,12584.99692315999,173.1216275400002,54392.73565752 2024-07-22,19:12:02.000,204,11044489,-795,0,1721675521,12585.04407733,173.07228363000468,54392.78456736 2024-07-22,19:12:03.000,204,11044501,-795,0,1721675522,12585.12491305,173.0229397200019,54392.81251584 2024-07-22,19:12:04.000,204,11044490,-795,0,1721675523,12585.151858289995,173.0370379800006,54392.8334772 2024-07-22,19:12:05.000,204,11044462,-795,0,1721675524,12585.19901245999,172.99474320000445,54392.78456736 2024-07-22,19:12:06.000,204,11044478,-795,0,1721675525,12585.17880352999,172.9383501600023,54392.71469616 2024-07-22,19:12:07.000,204,11044492,-795,0,1721675526,12585.279848179991,172.8890062499995,54392.763606 2024-07-22,19:12:08.000,204,11044492,-795,0,1721675527,12585.293320799996,172.92425190000358,54392.756618880005 2024-07-22,19:12:09.000,204,11044501,-795,0,1721675528,12585.340474969991,172.8749079900008,54392.79155448 2024-07-22,19:12:10.000,204,11044502,-795,0,1721675529,12585.32700235,172.85376060000272,54392.73565752 2024-07-22,19:12:11.000,204,11044531,-795,0,1721675530,12585.401101759991,172.7903184300012,54392.79854160001 2024-07-22,19:12:12.000,204,11044490,-795,0,1721675531,12585.367420210001,172.7903184300012,54392.78456736 2024-07-22,19:12:13.000,204,11044491,-795,0,1721675532,12585.481937479992,172.74097451999842,54392.84745144001 2024-07-22,19:12:14.000,204,11044458,-795,0,1721675533,12585.428047000001,172.71982713000034,54392.91732264001 2024-07-22,19:12:15.000,204,11044521,-795,0,1721675534,12585.407838070001,172.71277800000098,54392.78456736 2024-07-22,19:12:16.000,204,11044468,-795,0,1721675535,12585.394365449996,172.71982713000034,54392.8334772 2024-07-22,19:12:17.000,204,11044472,-795,0,1721675536,12585.448255930001,172.6634340899982,54392.924309760005 2024-07-22,19:12:18.000,204,11044465,-795,0,1721675537,12585.468464860001,172.63523757000075,54393.00116808 2024-07-22,19:12:19.000,204,11044531,-795,0,1721675538,12585.481937479992,172.65638495999883,54392.86841280001 2024-07-22,19:12:20.000,204,11044533,-795,0,1721675539,12585.414574379996,172.6634340899982,54392.91732264001 2024-07-22,19:12:21.000,204,11044498,-795,0,1721675540,12585.428047000001,172.60704105000332,54392.93828400001 2024-07-22,19:12:22.000,204,11044474,-795,0,1721675541,12585.441519619992,172.62113931000204,54393.01514232001 2024-07-22,19:12:23.000,204,11044495,-795,0,1721675542,12585.434783309996,172.62113931000204,54392.994180960006 2024-07-22,19:12:24.000,204,11044480,-795,0,1721675543,12585.279848179991,172.62113931000204,54392.826490080006 2024-07-22,19:12:25.000,204,11044453,-795,0,1721675544,12585.25963924999,172.62113931000204,54392.79155448 2024-07-22,19:12:26.000,204,11044475,-795,0,1721675545,12585.25963924999,172.5929427900046,54392.924309760005 2024-07-22,19:12:27.000,204,11044466,-795,0,1721675546,12585.23943031999,172.58589365999796,54392.973219600004 2024-07-22,19:12:28.000,204,11044475,-795,0,1721675547,12585.192276149995,172.60704105000332,54392.994180960006 2024-07-22,19:12:29.000,204,11044452,-795,0,1721675548,12585.11817673999,172.60704105000332,54392.91732264001 2024-07-22,19:12:30.000,204,11044456,-795,0,1721675549,12585.10470412,172.5929427900046,54393.02911656 2024-07-22,19:12:31.000,204,11044462,-795,0,1721675550,12585.06428626,172.5929427900046,54392.96623248001 2024-07-22,19:12:32.000,204,11044463,-795,0,1721675551,12584.96324161,172.5647462699999,54393.00116808 2024-07-22,19:12:33.000,204,11044462,-795,0,1721675552,12584.909351129994,172.60704105000332,54392.81950296001 2024-07-22,19:12:34.000,204,11044490,-795,0,1721675553,12584.949768989994,172.5929427900046,54393.06405216001 2024-07-22,19:12:35.000,204,11044456,-795,0,1721675554,12584.889142199994,172.57179539999925,54393.11296200001 2024-07-22,19:12:36.000,204,11044480,-795,0,1721675555,12584.821779099999,172.5295006200031,54393.19680744 2024-07-22,19:12:37.000,204,11044470,-795,0,1721675556,12584.841988029999,172.5435988800018,54393.18982032 2024-07-22,19:12:38.000,204,11044467,-795,0,1721675557,12584.720734449998,172.5295006200031,54393.05007792 2024-07-22,19:12:39.000,204,11044473,-795,0,1721675558,12584.734207069989,172.4801567100003,54393.12693624 2024-07-22,19:12:40.000,204,11044478,-795,0,1721675559,12584.633162419988,172.45900932000222,54393.140910480004 2024-07-22,19:12:41.000,204,11044459,-795,0,1721675560,12584.633162419988,172.50835322999774,54393.08501352001 2024-07-22,19:12:42.000,204,11044509,-795,0,1721675561,12584.612953489988,172.50835322999774,54393.17584608 2024-07-22,19:12:43.000,204,11044504,-795,0,1721675562,12584.666843969993,172.50130409999838,54393.308601360004 2024-07-22,19:12:44.000,204,11044496,-795,0,1721675563,12584.626426109993,172.50130409999838,54393.308601360004 2024-07-22,19:12:45.000,204,11044502,-795,0,1721675564,12584.646635039993,172.52245149000373,54393.28764 2024-07-22,19:12:46.000,204,11044484,-795,0,1721675565,12584.565799319993,172.50835322999774,54393.161871840006 2024-07-22,19:12:47.000,204,11044481,-795,0,1721675566,12584.572535630003,172.5435988800018,54393.12693624 2024-07-22,19:12:48.000,204,11044470,-795,0,1721675567,12584.572535630003,172.55064801000117,54393.16885896 2024-07-22,19:12:49.000,204,11044465,-795,0,1721675568,12584.572535630003,172.57179539999925,54393.12693624 2024-07-22,19:12:50.000,204,11044479,-795,0,1721675569,12584.559063009998,172.59999192000396,54393.1478976 2024-07-22,19:12:51.000,204,11044418,-795,0,1721675570,12584.592744559988,172.5929427900046,54393.00116808 2024-07-22,19:12:52.000,204,11044416,-795,0,1721675571,12584.552326700003,172.62113931000204,54393.161871840006 2024-07-22,19:12:53.000,204,11044486,-795,0,1721675572,12584.545590389993,172.67048322000483,54393.308601360004 2024-07-22,19:12:54.000,204,11044508,-795,0,1721675573,12584.545590389993,172.69867974000226,54393.22475592 2024-07-22,19:12:55.000,204,11044479,-795,0,1721675574,12584.451282050002,172.71982713000034,54393.06405216001 2024-07-22,19:12:56.000,204,11044506,-795,0,1721675575,12584.377182639997,172.76917104000313,54393.092000640005 2024-07-22,19:12:57.000,204,11044498,-795,0,1721675576,12584.397391569997,172.80441668999993,54393.13392336001 2024-07-22,19:12:58.000,204,11044498,-795,0,1721675577,12584.363710019992,172.839662340004,54393.05706504 2024-07-22,19:12:59.000,204,11044466,-795,0,1721675578,12584.377182639997,172.88195712000015,54393.0081552 2024-07-22,19:13:00.000,204,11044436,-795,0,1721675579,12584.350237400002,172.93130103000294,54393.08501352001 2024-07-22,19:13:01.000,204,11044464,-795,0,1721675580,12584.370446330002,172.95949755000038,54393.05706504 2024-07-22,19:13:02.000,204,11044498,-795,0,1721675581,12584.377182639997,172.93130103000294,54392.96623248001 2024-07-22,19:13:03.000,204,11044458,-795,0,1721675582,12584.316555849997,172.89605537999887,54392.72168328 2024-07-22,19:13:04.000,204,11044434,-795,0,1721675583,12584.370446330002,172.9383501600023,54392.74963176001 2024-07-22,19:13:05.000,204,11044481,-795,0,1721675584,12584.410864190002,173.04408710999996,54392.707709040005 2024-07-22,19:13:06.000,204,11044478,-795,0,1721675585,12584.370446330002,173.0863818900034,54392.77059312001 2024-07-22,19:13:07.000,204,11044460,-795,0,1721675586,12584.383918949992,173.16392232000362,54392.91732264001 2024-07-22,19:13:08.000,204,11044468,-795,0,1721675587,12584.356973709997,173.19211884000106,54392.91732264001 2024-07-22,19:13:09.000,204,11044443,-795,0,1721675588,12584.316555849997,173.2485118800032,54392.924309760005 2024-07-22,19:13:10.000,204,11044456,-795,0,1721675589,12584.249192750001,173.29080665999936,54392.826490080006 2024-07-22,19:13:11.000,204,11044483,-795,0,1721675590,12584.222247509992,173.29080665999936,54392.86841280001 2024-07-22,19:13:12.000,204,11044476,-795,0,1721675591,12584.188565960001,173.3331014400028,54392.924309760005 2024-07-22,19:13:13.000,204,11044452,-795,0,1721675592,12584.161620719991,173.3824453499983,54392.88238704 2024-07-22,19:13:14.000,204,11044466,-795,0,1721675593,12584.168357030001,173.38949447999767,54392.84046432 2024-07-22,19:13:15.000,204,11044447,-795,0,1721675594,12584.141411789991,173.41064187000302,54392.805528720004 2024-07-22,19:13:16.000,204,11044471,-795,0,1721675595,12584.114466549996,173.41769100000238,54392.826490080006 2024-07-22,19:13:17.000,204,11044487,-795,0,1721675596,12584.161620719991,173.45293664999917,54392.95924536 2024-07-22,19:13:18.000,204,11044478,-795,0,1721675597,12584.154884409996,173.4317892600011,54392.94527112001 2024-07-22,19:13:19.000,204,11044478,-795,0,1721675598,12584.148148100001,173.44588751999981,54392.91033552 2024-07-22,19:13:20.000,204,11044468,-795,0,1721675599,12584.04710345,173.4670349099979,54392.86841280001 2024-07-22,19:13:21.000,204,11044467,-795,0,1721675600,12584.033630829996,173.41064187000302,54392.85443856 2024-07-22,19:13:22.000,204,11044465,-795,0,1721675601,12584.074048689996,173.3471997000015,54392.95225824 2024-07-22,19:13:23.000,204,11044507,-795,0,1721675602,12584.134675479996,173.34015057000215,54392.95225824 2024-07-22,19:13:24.000,204,11044499,-795,0,1721675603,12584.094257619996,173.29080665999936,54393.07103928 2024-07-22,19:13:25.000,204,11044442,-795,0,1721675604,12584.141411789991,173.31900318000407,54392.98020672 2024-07-22,19:13:26.000,204,11044487,-795,0,1721675605,12584.06731238,173.26965927000128,54392.89636128001 2024-07-22,19:13:27.000,204,11044471,-795,0,1721675606,12584.114466549996,173.26261014000193,54393.02212944 2024-07-22,19:13:28.000,204,11044467,-795,0,1721675607,12584.175093339996,173.26965927000128,54392.924309760005 2024-07-22,19:13:29.000,204,11044479,-795,0,1721675608,12584.181829649991,173.26965927000128,54392.973219600004 2024-07-22,19:13:30.000,204,11044544,-795,0,1721675609,12584.222247509992,173.2344136200045,54392.9033484 2024-07-22,19:13:31.000,204,11044458,-795,0,1721675610,12584.262665369992,173.22736448999785,54392.94527112001 2024-07-22,19:13:32.000,204,11044499,-795,0,1721675611,12584.336764779997,173.19916797000042,54393.043090800005 2024-07-22,19:13:33.000,204,11044466,-795,0,1721675612,12584.397391569997,173.22736448999785,54393.05007792 2024-07-22,19:13:34.000,204,11044485,-795,0,1721675613,12584.383918949992,173.19916797000042,54393.07103928 2024-07-22,19:13:35.000,204,11044496,-795,0,1721675614,12584.410864190002,173.2203153599985,54392.973219600004 2024-07-22,19:13:36.000,204,11044468,-795,0,1721675615,12584.498436219998,173.19916797000042,54392.96623248001 2024-07-22,19:13:37.000,204,11044474,-795,0,1721675616,12584.552326700003,173.2344136200045,54393.0780264 2024-07-22,19:13:38.000,204,11044457,-795,0,1721675617,12584.599480869998,173.1850697100017,54393.01514232001 2024-07-22,19:13:39.000,204,11044504,-795,0,1721675618,12584.626426109993,173.16392232000362,54392.994180960006 2024-07-22,19:13:40.000,204,11044505,-795,0,1721675619,12584.673580279989,173.11457841000083,54392.95225824 2024-07-22,19:13:41.000,204,11044452,-795,0,1721675620,12584.788097549994,173.14277492999827,54393.03610368001 2024-07-22,19:13:42.000,204,11044457,-795,0,1721675621,12584.81504278999,173.07933276000404,54392.994180960006 2024-07-22,19:13:43.000,204,11044508,-795,0,1721675622,12584.83525171999,173.01589059000253,54392.91033552 2024-07-22,19:13:44.000,204,11044452,-795,0,1721675623,12584.91608743999,172.99474320000445,54392.94527112001 2024-07-22,19:13:45.000,204,11044457,-795,0,1721675624,12584.909351129994,172.99474320000445,54392.826490080006 2024-07-22,19:13:46.000,204,11044456,-795,0,1721675625,12584.96324161,172.92425190000358,54392.93129688 2024-07-22,19:13:47.000,204,11044454,-795,0,1721675626,12585.08449519,172.90310450999823,54393.05007792 2024-07-22,19:13:48.000,204,11044461,-795,0,1721675627,12585.15859459999,172.84671147000336,54393.05007792 2024-07-22,19:13:49.000,204,11044471,-795,0,1721675628,12585.20574877,172.83261321000464,54393.11994912 2024-07-22,19:13:50.000,204,11044474,-795,0,1721675629,12585.26637556,172.7762201700025,54393.10597488001 2024-07-22,19:13:51.000,204,11044475,-795,0,1721675630,12585.21922138999,172.7550727800044,54392.93828400001 2024-07-22,19:13:52.000,204,11044531,-795,0,1721675631,12585.279848179991,172.69867974000226,54393.0081552 2024-07-22,19:13:53.000,204,11044469,-795,0,1721675632,12585.30679342,172.73392538999906,54392.96623248001 2024-07-22,19:13:54.000,204,11044486,-795,0,1721675633,12585.360683899991,172.71277800000098,54393.18283320001 2024-07-22,19:13:55.000,204,11044501,-795,0,1721675634,12585.414574379996,172.67048322000483,54393.140910480004 2024-07-22,19:13:56.000,204,11044480,-795,0,1721675635,12585.434783309996,172.65638495999883,54393.18283320001 2024-07-22,19:13:57.000,204,11044490,-795,0,1721675636,12585.508882720002,172.67048322000483,54393.28764 2024-07-22,19:13:58.000,204,11044431,-795,0,1721675637,12585.502146409992,172.6422867000001,54393.23174304001 2024-07-22,19:13:59.000,204,11044479,-795,0,1721675638,12585.529091650002,172.62113931000204,54393.161871840006 2024-07-22,19:14:00.000,204,11044461,-795,0,1721675639,12585.515619029997,172.59999192000396,54393.17584608 2024-07-22,19:14:01.000,204,11044492,-795,0,1721675640,12585.542564269992,172.5929427900046,54393.15488472001 2024-07-22,19:14:02.000,204,11044435,-795,0,1721675641,12585.643608919992,172.5435988800018,54393.259691520005 2024-07-22,19:14:03.000,204,11044420,-795,0,1721675642,12585.677290469997,172.50835322999774,54393.259691520005 2024-07-22,19:14:04.000,204,11044479,-795,0,1721675643,12585.764862499993,172.45196019000286,54393.476292240004 2024-07-22,19:14:05.000,204,11044433,-795,0,1721675644,12585.771598810003,172.42376366999815,54393.49026648001 2024-07-22,19:14:06.000,204,11044442,-795,0,1721675645,12585.778335119998,172.34622323999793,54393.43436952 2024-07-22,19:14:07.000,204,11044463,-795,0,1721675646,12585.785071429993,172.32507584999985,54393.49026648001 2024-07-22,19:14:08.000,204,11044468,-795,0,1721675647,12585.859170839998,172.32507584999985,54393.57411192 2024-07-22,19:14:09.000,204,11044469,-795,0,1721675648,12585.764862499993,172.28983020000305,54393.41340816 2024-07-22,19:14:10.000,204,11044469,-795,0,1721675649,12585.785071429993,172.2686828099977,54393.50424072 2024-07-22,19:14:11.000,204,11044450,-795,0,1721675650,12585.812016669988,172.25458454999898,54393.57411192 2024-07-22,19:14:12.000,204,11044447,-795,0,1721675651,12585.791807739988,172.20524064000347,54393.57411192 2024-07-22,19:14:13.000,204,11044468,-795,0,1721675652,12585.771598810003,172.20524064000347,54393.51821496001 2024-07-22,19:14:14.000,204,11044420,-795,0,1721675653,12585.832225599988,172.16294586000004,54393.57411192 2024-07-22,19:14:15.000,204,11044445,-795,0,1721675654,12585.785071429993,172.14884760000132,54393.49026648001 2024-07-22,19:14:16.000,204,11044451,-795,0,1721675655,12585.737917259998,172.14179847000196,54393.51821496001 2024-07-22,19:14:17.000,204,11044501,-795,0,1721675656,12585.838961909998,172.1347493400026,54393.63000888 2024-07-22,19:14:18.000,204,11044461,-715,0,1721675657,12585.791807739988,172.12065108000388,54393.61603464001 2024-07-22,19:14:19.000,204,11044506,-795,0,1721675658,12585.838961909998,172.09950368999853,54393.72782856 2024-07-22,19:14:20.000,204,11044493,-795,0,1721675659,12585.892852389989,172.06425804000173,54393.73481568001 2024-07-22,19:14:21.000,204,11044469,-795,0,1721675660,12585.946742869994,172.06425804000173,54393.86757096 2024-07-22,19:14:22.000,204,11044484,-795,0,1721675661,12585.960215489999,172.00081587000022,54393.95141640001 2024-07-22,19:14:23.000,204,11044477,-795,0,1721675662,12585.980424419999,171.97966848000215,54393.90250656001 2024-07-22,19:14:24.000,204,11044458,-795,0,1721675663,12585.940006559998,171.9726193500028,54393.93744216 2024-07-22,19:14:25.000,204,11044469,-795,0,1721675664,12585.913061319989,171.9514719600047,54393.87455808001 2024-07-22,19:14:26.000,204,11044516,-795,0,1721675665,12585.960215489999,171.89507892000256,54393.88853232 2024-07-22,19:14:27.000,204,11044410,-795,0,1721675666,12585.966951799994,171.87393153000448,54393.95840352 2024-07-22,19:14:28.000,204,11044507,-795,0,1721675667,12585.953479179989,171.86688239999785,54393.9164808 2024-07-22,19:14:29.000,204,11044485,-795,0,1721675668,12585.980424419999,171.85278413999913,54393.95840352 2024-07-22,19:14:30.000,204,11044420,-795,0,1721675669,12585.933270249989,171.78229283999826,54393.83962248 2024-07-22,19:14:31.000,204,11044458,-795,0,1721675670,12586.007369659994,171.78229283999826,54393.88853232 2024-07-22,19:14:32.000,204,11044464,-795,0,1721675671,12586.007369659994,171.7752437099989,54393.94442928001 2024-07-22,19:14:33.000,204,11044464,-795,0,1721675672,12586.027578589994,171.76114545000019,54393.979364880004 2024-07-22,19:14:34.000,204,11044475,-795,0,1721675673,12586.09494168999,171.75409632000083,54394.01430048 2024-07-22,19:14:35.000,204,11044468,-795,0,1721675674,12586.067996449994,171.69065414999932,54393.97237776001 2024-07-22,19:14:36.000,204,11044454,-795,0,1721675675,12586.061260139999,171.6765558900006,54394.07019744001 2024-07-22,19:14:37.000,204,11044490,-795,0,1721675676,12586.067996449994,171.64835937000316,54394.098145920005 2024-07-22,19:14:38.000,204,11044437,-795,0,1721675677,12586.067996449994,171.52147503000015,54394.02128760001 2024-07-22,19:14:39.000,204,11044468,-795,0,1721675678,12586.088205379994,171.52147503000015,54393.979364880004 2024-07-22,19:14:40.000,204,11044481,-795,0,1721675679,12586.027578589994,171.479180250004,54393.97237776001 2024-07-22,19:14:41.000,204,11044455,-795,0,1721675680,12586.000633349999,171.45803285999864,54393.930455040005 2024-07-22,19:14:42.000,204,11044463,-795,0,1721675681,12586.05452382999,171.41573808000248,54394.01430048 2024-07-22,19:14:43.000,204,11044463,-795,0,1721675682,12586.014105969989,171.44393459999992,54393.90949368 2024-07-22,19:14:44.000,204,11044465,-795,0,1721675683,12586.027578589994,171.40163982000377,54394.00731336 2024-07-22,19:14:45.000,204,11044460,-795,0,1721675684,12585.953479179989,171.3945906900044,54393.881545200005 2024-07-22,19:14:46.000,204,11044456,-795,0,1721675685,12585.879379769998,171.31000113000482,54393.72084144 2024-07-22,19:14:47.000,204,11044411,-795,0,1721675686,12585.892852389989,171.2677063500014,54393.832635360006 2024-07-22,19:14:48.000,204,11044466,-795,0,1721675687,12585.892852389989,171.1831167900018,54393.86757096 2024-07-22,19:14:49.000,204,11044455,-795,0,1721675688,12585.852434529988,171.0562324499988,54393.986352 2024-07-22,19:14:50.000,204,11044458,-795,0,1721675689,12585.832225599988,170.89410245999898,54393.881545200005 2024-07-22,19:14:51.000,204,11044410,-795,0,1721675690,12585.805280359993,170.81656202999875,54393.89551944 2024-07-22,19:14:52.000,204,11044451,-795,0,1721675691,12585.852434529988,170.65443203999894,54394.07019744001 2024-07-22,19:14:53.000,204,11044459,-795,0,1721675692,12585.785071429993,170.53459683000256,54394.06321032 2024-07-22,19:14:54.000,204,11044471,-795,0,1721675693,12585.657081539997,170.39361423000082,54393.664944480006 2024-07-22,19:14:55.000,204,11044422,-795,0,1721675694,12585.785071429993,170.29492641000252,54393.92346792001 2024-07-22,19:14:56.000,204,11044516,-795,0,1721675695,12585.771598810003,170.21033685000293,54393.930455040005 2024-07-22,19:14:57.000,204,11044467,-795,0,1721675696,12585.798544049998,170.13984555000206,54393.99333912001 2024-07-22,19:14:58.000,204,11044518,-795,0,1721675697,12585.778335119998,170.0693542500012,54393.881545200005 2024-07-22,19:14:59.000,204,11044495,-795,0,1721675698,12585.845698219993,170.0059120799997,54393.95141640001 2024-07-22,19:15:00.000,204,11044462,-795,0,1721675699,12585.899588699998,169.93542077999882,54394.08417168 2024-07-22,19:15:01.000,204,11044489,-795,0,1721675700,12585.906325009993,169.84378208999988,54394.112120159996 2024-07-22,19:15:02.000,204,11044409,-795,0,1721675701,12585.899588699998,169.79443818000436,54394.0562232 2024-07-22,19:15:03.000,204,11044459,-795,0,1721675702,12585.872643459988,169.70279948999814,54393.930455040005 2024-07-22,19:15:04.000,204,11044447,-795,0,1721675703,12585.899588699998,169.64640645000327,54394.06321032 2024-07-22,19:15:05.000,204,11044470,-795,0,1721675704,12585.838961909998,169.55476776000432,54393.99333912001 2024-07-22,19:15:06.000,204,11044480,-795,0,1721675705,12585.838961909998,169.53362036999897,54393.986352 2024-07-22,19:15:07.000,204,11044459,-795,0,1721675706,12585.879379769998,169.49132559000282,54394.20993984001 2024-07-22,19:15:08.000,204,11044476,-795,0,1721675707,12585.771598810003,169.44903080999939,54393.986352 2024-07-22,19:15:09.000,204,11044467,-795,0,1721675708,12585.791807739988,169.40673603000323,54393.97237776001 2024-07-22,19:15:10.000,204,11044440,-795,0,1721675709,12585.717708329998,169.3644412499998,54393.90949368 2024-07-22,19:15:11.000,204,11044425,-795,0,1721675710,12585.737917259998,169.28690081999957,54394.01430048 2024-07-22,19:15:12.000,204,11044489,-795,0,1721675711,12585.623399989992,169.23755691000406,54393.90949368 2024-07-22,19:15:13.000,204,11044431,-795,0,1721675712,12585.643608919992,169.17411474000255,54393.99333912001 2024-07-22,19:15:14.000,204,11044445,-795,0,1721675713,12585.603191059992,169.15296735000447,54394.000326240006 2024-07-22,19:15:15.000,204,11044444,-795,0,1721675714,12585.542564269992,169.1177217000004,54394.000326240006 2024-07-22,19:15:16.000,204,11044442,-795,0,1721675715,12585.421310689992,169.13886908999848,54393.881545200005 2024-07-22,19:15:17.000,204,11044391,-795,0,1721675716,12585.374156519996,169.15296735000447,54393.99333912001 2024-07-22,19:15:18.000,204,11044423,-795,0,1721675717,12585.28658449,169.12477082999976,54393.99333912001 2024-07-22,19:15:19.000,204,11044458,-795,0,1721675718,12585.212485079996,169.15296735000447,54393.95840352 2024-07-22,19:15:20.000,204,11044428,-795,0,1721675719,12585.151858289995,169.19526213000063,54393.85359672001 2024-07-22,19:15:21.000,204,11044416,-795,0,1721675720,12585.111440429995,169.24460604000342,54393.89551944 2024-07-22,19:15:22.000,204,11044466,-795,0,1721675721,12585.12491305,169.25870430000214,54394.0562232 2024-07-22,19:15:23.000,204,11044504,-795,0,1721675722,12585.04407733,169.32214647000364,54394.15404288 2024-07-22,19:15:24.000,204,11044486,-795,0,1721675723,12584.94303268,169.37149037999916,54394.08417168 2024-07-22,19:15:25.000,204,11044505,-795,0,1721675724,12584.90261482,169.4631290699981,54394.07019744001 2024-07-22,19:15:26.000,204,11044435,-795,0,1721675725,12584.767888619994,169.50542385000153,54393.9164808 2024-07-22,19:15:27.000,204,11044481,-795,0,1721675726,12584.713998139989,169.55476776000432,54393.99333912001 2024-07-22,19:15:28.000,204,11044506,-795,0,1721675727,12584.639898729998,169.660504710002,54394.07718456 2024-07-22,19:15:29.000,204,11044533,-795,0,1721675728,12584.639898729998,169.70279948999814,54394.07019744001 2024-07-22,19:15:30.000,204,11044469,-795,0,1721675729,12584.491699910002,169.80148731000372,54394.00731336 2024-07-22,19:15:31.000,204,11044528,-795,0,1721675730,12584.410864190002,169.89312600000267,54393.93744216 2024-07-22,19:15:32.000,204,11044507,-795,0,1721675731,12584.397391569997,169.97771556000225,54394.06321032 2024-07-22,19:15:33.000,204,11044460,-795,0,1721675732,12584.296346919997,170.07640338000056,54394.02128760001 2024-07-22,19:15:34.000,204,11044473,-795,0,1721675733,12584.195302269996,170.17509119999886,54393.88853232 2024-07-22,19:15:35.000,204,11044505,-795,0,1721675734,12584.100993929991,170.2667298899978,54393.85359672001 2024-07-22,19:15:36.000,204,11044447,-795,0,1721675735,12584.00668559,170.39361423000082,54393.811674000004 2024-07-22,19:15:37.000,204,11044476,-795,0,1721675736,12583.952795109995,170.52049857000384,54393.83962248 2024-07-22,19:15:38.000,204,11044456,-795,0,1721675737,12583.86522308,170.65443203999894,54393.713854320005 2024-07-22,19:15:39.000,204,11044469,-795,0,1721675738,12583.77765104999,170.7883655100013,54393.79071264 2024-07-22,19:15:40.000,204,11044456,-795,0,1721675739,12583.67660639999,170.95754463000048,54393.69289296 2024-07-22,19:15:41.000,204,11044425,-795,0,1721675740,12583.72376057,171.020986800002,54393.80468688001 2024-07-22,19:15:42.000,204,11044486,-795,0,1721675741,12583.61597960999,171.13377287999901,54393.78372552001 2024-07-22,19:15:43.000,204,11044496,-795,0,1721675742,12583.568825439994,171.23950983000395,54393.79071264 2024-07-22,19:15:44.000,204,11044460,-795,0,1721675743,12583.440835549998,171.3663941699997,54393.72782856 2024-07-22,19:15:45.000,204,11044489,-795,0,1721675744,12583.306109349993,171.40868895000312,54393.63000888 2024-07-22,19:15:46.000,204,11044441,-795,0,1721675745,12583.299373039998,171.50032764000207,54393.713854320005 2024-07-22,19:15:47.000,204,11044514,-795,0,1721675746,12583.265691489993,171.59901546000037,54393.811674000004 2024-07-22,19:15:48.000,204,11044446,-795,0,1721675747,12583.198328389997,171.69770327999868,54393.7418028 2024-07-22,19:15:49.000,204,11044486,-795,0,1721675748,12583.124228979992,171.7893419700049,54393.74878992 2024-07-22,19:15:50.000,204,11044501,-795,0,1721675749,12583.023184329992,171.89507892000256,54393.60904752001 2024-07-22,19:15:51.000,204,11044485,-795,0,1721675750,12583.009711710001,172.00081587000022,54393.5321892 2024-07-22,19:15:52.000,204,11044466,-795,0,1721675751,12582.949084920001,172.1065528199979,54393.56013768 2024-07-22,19:15:53.000,204,11044455,-795,0,1721675752,12582.942348609991,172.19114238000475,54393.52520208 2024-07-22,19:15:54.000,204,11044482,-795,0,1721675753,12582.949084920001,172.26163367999834,54393.5321892 2024-07-22,19:15:55.000,204,11044479,-795,0,1721675754,12582.834567649996,172.31097759000113,54393.51122784 2024-07-22,19:15:56.000,204,11044497,-795,0,1721675755,12582.82109502999,172.32507584999985,54393.44135664001 2024-07-22,19:15:57.000,204,11044458,-795,0,1721675756,12582.78067716999,172.34622323999793,54393.42039528001 2024-07-22,19:15:58.000,204,11044497,-795,0,1721675757,12582.70657776,172.31097759000113,54393.259691520005 2024-07-22,19:15:59.000,204,11044458,-795,0,1721675758,12582.6661599,172.2968793300024,54393.42039528001 2024-07-22,19:16:00.000,204,11044470,-795,0,1721675759,12582.63921465999,172.26163367999834,54393.39943392001 2024-07-22,19:16:01.000,204,11044508,-795,0,1721675760,12582.632478349995,172.22638803000154,54393.36449832 2024-07-22,19:16:02.000,204,11044449,-795,0,1721675761,12582.53817000999,172.20524064000347,54393.28065288001 2024-07-22,19:16:03.000,204,11044482,-795,0,1721675762,12582.51796107999,172.16294586000004,54393.1478976 2024-07-22,19:16:04.000,204,11044493,-795,0,1721675763,12582.53817000999,172.1347493400026,54393.26667864 2024-07-22,19:16:05.000,204,11044438,-795,0,1721675764,12582.531433699995,172.0854054299998,54393.22475592 2024-07-22,19:16:06.000,204,11044435,-795,0,1721675765,12582.443861669999,172.050159780003,54393.09898776 2024-07-22,19:16:07.000,204,11044454,-795,0,1721675766,12582.49775214999,171.96557022000343,54393.15488472001 2024-07-22,19:16:08.000,204,11044497,-795,0,1721675767,12582.52469739,171.90212805000192,54393.24571728 2024-07-22,19:16:09.000,204,11044487,-795,0,1721675768,12582.58532418,171.7893419700049,54393.210781680005 2024-07-22,19:16:10.000,204,11044436,-795,0,1721675769,12582.51796107999,171.74704719000147,54393.140910480004 2024-07-22,19:16:11.000,204,11044462,-795,0,1721675770,12582.49775214999,171.6765558900006,54393.11994912 2024-07-22,19:16:12.000,204,11044460,-795,0,1721675771,12582.47754321999,171.62016284999845,54393.26667864 2024-07-22,19:16:13.000,204,11044460,-795,0,1721675772,12582.531433699995,171.59196633000101,54393.25270440001 2024-07-22,19:16:14.000,204,11044477,-795,0,1721675773,12582.450597979994,171.48622938000335,54393.23174304001 2024-07-22,19:16:15.000,204,11044495,-795,0,1721675774,12582.383234879999,171.44393459999992,54393.15488472001 2024-07-22,19:16:16.000,204,11044468,-795,0,1721675775,12582.329344399994,171.37344329999905,54393.1478976 2024-07-22,19:16:17.000,204,11044482,-795,0,1721675776,12582.336080709989,171.29590286999883,54393.16885896 2024-07-22,19:16:18.000,204,11044504,-795,0,1721675777,12582.282190229998,171.19721505000052,54393.15488472001 2024-07-22,19:16:19.000,204,11044427,-795,0,1721675778,12582.201354509998,171.13377287999901,54393.15488472001 2024-07-22,19:16:20.000,204,11044463,-795,0,1721675779,12582.154200339988,171.07737984000414,54393.15488472001 2024-07-22,19:16:21.000,204,11044472,-795,0,1721675780,12582.147464029993,171.07737984000414,54393.20379456001 2024-07-22,19:16:22.000,204,11044497,-795,0,1721675781,12582.086837239993,171.020986800002,54393.17584608 2024-07-22,19:16:23.000,204,11044464,-795,0,1721675782,12582.086837239993,171.02803593000135,54393.16885896 2024-07-22,19:16:24.000,204,11044490,-795,0,1721675783,12582.086837239993,171.01393767000263,54393.16885896 2024-07-22,19:16:25.000,204,11044456,-795,0,1721675784,12582.039683069997,170.99983941000391,54393.11994912 2024-07-22,19:16:26.000,204,11044480,-795,0,1721675785,12582.006001519992,170.97869201999856,54393.18283320001 2024-07-22,19:16:27.000,204,11044438,-795,0,1721675786,12582.066628309993,170.9363972400024,54393.40642104 2024-07-22,19:16:28.000,204,11044478,-795,0,1721675787,12582.026210449993,170.95754463000048,54393.34353696 2024-07-22,19:16:29.000,204,11044472,-795,0,1721675788,12582.006001519992,170.9363972400024,54393.308601360004 2024-07-22,19:16:30.000,204,11044443,-795,0,1721675789,12581.857802699997,170.94344637000177,54393.17584608 2024-07-22,19:16:31.000,204,11044484,-795,0,1721675790,12581.938638419997,170.95754463000048,54393.09898776 2024-07-22,19:16:32.000,204,11044511,-795,0,1721675791,12581.884747939992,171.01393767000263,54393.11994912 2024-07-22,19:16:33.000,204,11044454,-795,0,1721675792,12581.952111040002,171.0350850600007,54393.16885896 2024-07-22,19:16:34.000,204,11044474,-795,0,1721675793,12581.965583659992,171.07737984000414,54393.18982032 2024-07-22,19:16:35.000,204,11044462,-795,0,1721675794,12581.972319970002,171.11262549000094,54393.1478976 2024-07-22,19:16:36.000,204,11044498,-795,0,1721675795,12581.972319970002,171.09852723000222,54393.13392336001 2024-07-22,19:16:37.000,204,11044456,-795,0,1721675796,12582.012737830002,171.13377287999901,54393.23873016 2024-07-22,19:16:38.000,204,11044479,-795,0,1721675797,12582.006001519992,171.12672374999966,54393.12693624 2024-07-22,19:16:39.000,204,11044444,-795,0,1721675798,12582.039683069997,171.10557636000158,54393.07103928 2024-07-22,19:16:40.000,204,11044463,-795,0,1721675799,12581.992528900002,171.12672374999966,54392.98719384001 2024-07-22,19:16:41.000,204,11044469,-795,0,1721675800,12582.039683069997,171.11262549000094,54392.973219600004 2024-07-22,19:16:42.000,204,11044459,-795,0,1721675801,12582.093573550002,171.1196746200003,54393.05706504 2024-07-22,19:16:43.000,204,11044459,-795,0,1721675802,12582.201354509998,171.19721505000052,54393.0780264 2024-07-22,19:16:44.000,204,11044489,-795,0,1721675803,12582.167672959993,171.25360809000267,54392.94527112001 2024-07-22,19:16:45.000,204,11044479,-795,0,1721675804,12582.241772369998,171.31705026000418,54392.98719384001 2024-07-22,19:16:46.000,204,11044500,-795,0,1721675805,12582.228299749993,171.32409939000354,54392.89636128001 2024-07-22,19:16:47.000,204,11044476,-795,0,1721675806,12582.363025949999,171.40163982000377,54392.98020672 2024-07-22,19:16:48.000,204,11044483,-795,0,1721675807,12582.403443809999,171.40868895000312,54393.2177688 2024-07-22,19:16:49.000,204,11044485,-795,0,1721675808,12582.49775214999,171.3945906900044,54393.19680744 2024-07-22,19:16:50.000,204,11044465,-795,0,1721675809,12582.443861669999,171.38754155999777,54393.13392336001 2024-07-22,19:16:51.000,204,11044444,-795,0,1721675810,12582.551642629995,171.40868895000312,54393.140910480004 2024-07-22,19:16:52.000,204,11044444,-795,0,1721675811,12582.551642629995,171.3663941699997,54393.32257560001 2024-07-22,19:16:53.000,204,11044425,-795,0,1721675812,12582.632478349995,171.3804924299984,54393.30161424001 2024-07-22,19:16:54.000,204,11044471,-795,0,1721675813,12582.592060489995,171.35229591000098,54393.28764 2024-07-22,19:16:55.000,204,11044461,-795,0,1721675814,12582.62574204,171.3311485200029,54393.16885896 2024-07-22,19:16:56.000,204,11044416,-795,0,1721675815,12582.52469739,171.32409939000354,54393.043090800005 2024-07-22,19:16:57.000,204,11044488,-795,0,1721675816,12582.65942358999,171.3311485200029,54393.49026648001 2024-07-22,19:16:58.000,204,11044451,-795,0,1721675817,12582.713314069995,171.33819765000226,54393.50424072 2024-07-22,19:16:59.000,204,11044502,-795,0,1721675818,12582.80088609999,171.31705026000418,54393.56013768 2024-07-22,19:17:00.000,204,11044480,-795,0,1721675819,12582.861512889991,171.33819765000226,54393.57411192 2024-07-22,19:17:01.000,204,11044485,-795,0,1721675820,12582.915403369996,171.37344329999905,54393.643983120004 2024-07-22,19:17:02.000,204,11044430,-795,0,1721675821,12582.976030159996,171.35934504000033,54393.62302176 2024-07-22,19:17:03.000,204,11044505,-795,0,1721675822,12583.043393259992,171.3945906900044,54393.65795736001 2024-07-22,19:17:04.000,204,11044479,-795,0,1721675823,12583.050129570001,171.41573808000248,54393.65097024 2024-07-22,19:17:05.000,204,11044458,-795,0,1721675824,12583.124228979992,171.45098372999928,54393.65097024 2024-07-22,19:17:06.000,204,11044463,-795,0,1721675825,12583.211801010002,171.4298363400012,54393.69289296 2024-07-22,19:17:07.000,204,11044473,-795,0,1721675826,12583.292636730002,171.45803285999864,54393.92346792001 2024-07-22,19:17:08.000,204,11044501,-795,0,1721675827,12583.319581969998,171.43688547000056,54393.97237776001 2024-07-22,19:17:09.000,204,11044488,-795,0,1721675828,12583.366736139993,171.41573808000248,54394.01430048 2024-07-22,19:17:10.000,204,11044431,-795,0,1721675829,12583.359999829998,171.3804924299984,54393.90250656001 2024-07-22,19:17:11.000,204,11044447,-795,0,1721675830,12583.353263520003,171.33819765000226,54393.9164808 2024-07-22,19:17:12.000,204,11044493,-795,0,1721675831,12583.359999829998,171.30295199999819,54393.930455040005 2024-07-22,19:17:13.000,204,11044507,-795,0,1721675832,12583.380208759998,171.28885373999947,54393.979364880004 2024-07-22,19:17:14.000,204,11044463,-795,0,1721675833,12583.427362929993,171.23950983000395,54394.049236080005 2024-07-22,19:17:15.000,204,11044515,-795,0,1721675834,12583.447571859993,171.1690185300031,54394.049236080005 2024-07-22,19:17:16.000,204,11044449,-795,0,1721675835,12583.467780789993,171.13377287999901,54394.10513304 2024-07-22,19:17:17.000,204,11044492,-795,0,1721675836,12583.528407579994,171.09147810000286,54394.168017120006 2024-07-22,19:17:18.000,204,11044465,-795,0,1721675837,12583.562089129999,170.96459375999984,54394.13308152 2024-07-22,19:17:19.000,204,11044493,-795,0,1721675838,12583.602506989999,170.88705332999962,54394.147055760004 2024-07-22,19:17:20.000,204,11044475,-795,0,1721675839,12583.622715919999,170.8377094200041,54394.147055760004 2024-07-22,19:17:21.000,204,11044485,-795,0,1721675840,12583.67660639999,170.7249233399998,54394.15404288 2024-07-22,19:17:22.000,204,11044499,-795,0,1721675841,12583.750705809995,170.61213726000278,54394.32173376 2024-07-22,19:17:23.000,204,11044486,-795,0,1721675842,12583.85848676999,170.49230204999913,54394.384617840005 2024-07-22,19:17:24.000,204,11044485,-795,0,1721675843,12583.87869569999,170.40066336000018,54394.41256632 2024-07-22,19:17:25.000,204,11044508,-795,0,1721675844,12583.92584987,170.2526316299991,54394.39859208 2024-07-22,19:17:26.000,204,11044417,-795,0,1721675845,12583.98647666,170.11164903000463,54394.23788832001 2024-07-22,19:17:27.000,204,11044421,-795,0,1721675846,12584.074048689996,169.96361730000353,54394.29378528 2024-07-22,19:17:28.000,204,11044453,-795,0,1721675847,12584.175093339996,169.8578803499986,54394.335708000006 2024-07-22,19:17:29.000,204,11044487,-795,0,1721675848,12584.296346919997,169.7380451400022,54394.4405148 2024-07-22,19:17:30.000,204,11044445,-795,0,1721675849,12584.350237400002,169.62525905999792,54394.384617840005 2024-07-22,19:17:31.000,204,11044498,-795,0,1721675850,12584.458018359997,169.53362036999897,54394.40557920001 2024-07-22,19:17:32.000,204,11044465,-795,0,1721675851,12584.559063009998,169.43493255000067,54394.433527680005 2024-07-22,19:17:33.000,204,11044414,-795,0,1721675852,12584.619689799998,169.38558863999788,54394.46147616 2024-07-22,19:17:34.000,204,11044478,-795,0,1721675853,12584.700525519998,169.29394994999893,54394.45448904001 2024-07-22,19:17:35.000,204,11044482,-795,0,1721675854,12584.707261829994,169.20936038999935,54394.3706436 2024-07-22,19:17:36.000,204,11044491,-795,0,1721675855,12584.727470759994,169.17411474000255,54394.34269512 2024-07-22,19:17:37.000,204,11044459,-795,0,1721675856,12584.841988029999,169.16001648000383,54394.48942464 2024-07-22,19:17:38.000,204,11044473,-795,0,1721675857,12584.909351129994,169.09657431000232,54394.52436024001 2024-07-22,19:17:39.000,204,11044455,-795,0,1721675858,12584.89587850999,169.06132865999825,54394.41955344 2024-07-22,19:17:40.000,204,11044492,-795,0,1721675859,12584.929560059994,169.04018127000018,54394.46846328 2024-07-22,19:17:41.000,204,11044447,-795,0,1721675860,12584.97671422999,169.04018127000018,54394.650128400004 2024-07-22,19:17:42.000,204,11044418,-795,0,1721675861,12585.010395779995,168.94854258000123,54394.671089760006 2024-07-22,19:17:43.000,204,11044466,-795,0,1721675862,12584.96324161,168.94854258000123,54394.65711552 2024-07-22,19:17:44.000,204,11044451,-795,0,1721675863,12584.990186849995,168.94854258000123,54394.719999600005 2024-07-22,19:17:45.000,204,11044493,-795,0,1721675864,12584.96324161,168.9203460600038,54394.66410264001 2024-07-22,19:17:46.000,204,11044470,-795,0,1721675865,12584.91608743999,168.89919866999844,54394.74096096001 2024-07-22,19:17:47.000,204,11044491,-795,0,1721675866,12584.969977919995,168.89919866999844,54394.90865184001 2024-07-22,19:17:48.000,204,11044510,-795,0,1721675867,12584.94303268,168.8569038900023,54394.97153592 2024-07-22,19:17:49.000,204,11044502,-795,0,1721675868,12584.92282375,168.8569038900023,54395.02743288001 2024-07-22,19:17:50.000,204,11044416,-795,0,1721675869,12584.848724339994,168.80051085000014,54394.90166472 2024-07-22,19:17:51.000,204,11044475,-795,0,1721675870,12584.788097549994,168.79346172000078,54394.99249728 2024-07-22,19:17:52.000,204,11044518,-795,0,1721675871,12584.740943379998,168.75116694000462,54394.99948440001 2024-07-22,19:17:53.000,204,11044492,-795,0,1721675872,12584.612953489988,168.7088721600012,54394.83179352001 2024-07-22,19:17:54.000,204,11044492,-795,0,1721675873,12584.599480869998,168.68067564000376,54394.97153592 2024-07-22,19:17:55.000,204,11044489,-795,0,1721675874,12584.559063009998,168.56788955999946,54394.936600320005 2024-07-22,19:17:56.000,204,11044520,-795,0,1721675875,12584.491699910002,168.5608404300001,54394.92262608 2024-07-22,19:17:57.000,204,11044494,-795,0,1721675876,12584.491699910002,168.49034912999923,54394.80384504 2024-07-22,19:17:58.000,204,11044448,-795,0,1721675877,12584.484963599993,168.43395609000436,54394.91563896 2024-07-22,19:17:59.000,204,11044524,-795,0,1721675878,12584.478227289997,168.44805435000308,54395.0693556 2024-07-22,19:18:00.000,204,11044490,-795,0,1721675879,12584.431073120002,168.3775630500022,54394.887690480005 2024-07-22,19:18:01.000,204,11044512,-795,0,1721675880,12584.451282050002,168.34936653000477,54394.95756168001 2024-07-22,19:18:02.000,204,11044458,-795,0,1721675881,12584.484963599993,168.33526826999878,54395.01345864 2024-07-22,19:18:03.000,204,11044449,-795,0,1721675882,12584.532117770003,168.30002262000198,54395.0693556 2024-07-22,19:18:04.000,204,11044495,-795,0,1721675883,12584.491699910002,168.30002262000198,54395.118265439996 2024-07-22,19:18:05.000,204,11044468,-795,0,1721675884,12584.491699910002,168.30707175000134,54395.153201040004 2024-07-22,19:18:06.000,204,11044460,-795,0,1721675885,12584.431073120002,168.2647769699979,54395.06236848 2024-07-22,19:18:07.000,204,11044447,-795,0,1721675886,12584.431073120002,168.2154330600024,54395.08332984 2024-07-22,19:18:08.000,204,11044476,-795,0,1721675887,12584.397391569997,168.22953132000112,54395.153201040004 2024-07-22,19:18:09.000,204,11044498,-795,0,1721675888,12584.343501089992,168.17313827999897,54395.23005936 2024-07-22,19:18:10.000,204,11044508,-795,0,1721675889,12584.262665369992,168.08854871999938,54395.16018816 2024-07-22,19:18:11.000,204,11044534,-795,0,1721675890,12584.282874299992,168.07445046000066,54395.285956319996 2024-07-22,19:18:12.000,204,11044448,-795,0,1721675891,12584.215511199996,168.05330307000258,54395.341853280006 2024-07-22,19:18:13.000,204,11044443,-795,0,1721675892,12584.215511199996,168.0321556800045,54395.36281464001 2024-07-22,19:18:14.000,204,11044464,-795,0,1721675893,12584.154884409996,168.02510654999787,54395.26499496001 2024-07-22,19:18:15.000,204,11044517,-795,0,1721675894,12584.04710345,168.04625394000323,54395.19512376001 2024-07-22,19:18:16.000,204,11044441,-795,0,1721675895,12583.99994927999,168.10969611000473,54395.21608512001 2024-07-22,19:18:17.000,204,11044527,-795,0,1721675896,12583.98647666,168.13789263000217,54395.271982080005 2024-07-22,19:18:18.000,204,11044453,-795,0,1721675897,12583.952795109995,168.14494176000153,54395.31390480001 2024-07-22,19:18:19.000,204,11044477,-795,0,1721675898,12583.88543201,168.18723653999768,54395.31390480001 2024-07-22,19:18:20.000,204,11044501,-795,0,1721675899,12583.83827783999,168.22953132000112,54395.24403360001 2024-07-22,19:18:21.000,204,11044512,-795,0,1721675900,12583.80459629,168.2647769699979,54395.223072240005 2024-07-22,19:18:22.000,204,11044419,-795,0,1721675901,12583.77765104999,168.25772783999855,54395.21608512001 2024-07-22,19:18:23.000,204,11044523,-795,0,1721675902,12583.67660639999,168.27182610000455,54395.21608512001 2024-07-22,19:18:24.000,204,11044477,-795,0,1721675903,12583.582298059999,168.32117001000006,54395.271982080005 2024-07-22,19:18:25.000,204,11044499,-795,0,1721675904,12583.555352819989,168.30707175000134,54395.23005936 2024-07-22,19:18:26.000,204,11044510,-795,0,1721675905,12583.481253409998,168.27182610000455,54395.271982080005 2024-07-22,19:18:27.000,204,11044462,-795,0,1721675906,12583.474517099989,168.28592436000326,54395.33486616001 2024-07-22,19:18:28.000,204,11044522,-795,0,1721675907,12583.393681379988,168.27182610000455,54395.25102072 2024-07-22,19:18:29.000,204,11044471,-795,0,1721675908,12583.319581969998,168.2788752300039,54395.16717528001 2024-07-22,19:18:30.000,204,11044510,-795,0,1721675909,12583.258955179997,168.24362957999983,54395.153201040004 2024-07-22,19:18:31.000,204,11044494,-795,0,1721675910,12583.205064699992,168.27182610000455,54395.12525256001 2024-07-22,19:18:32.000,204,11044477,-795,0,1721675911,12583.178119459997,168.25772783999855,54395.18813664 2024-07-22,19:18:33.000,204,11044484,-795,0,1721675912,12583.130965290002,168.25772783999855,54395.09031696 2024-07-22,19:18:34.000,204,11044489,-795,0,1721675913,12583.164646839992,168.2647769699979,54395.04839424001 2024-07-22,19:18:35.000,204,11044530,-795,0,1721675914,12583.050129570001,168.30002262000198,54394.97852304001 2024-07-22,19:18:36.000,204,11044511,-795,0,1721675915,12583.056865879997,168.27182610000455,54394.95756168001 2024-07-22,19:18:37.000,204,11044463,-795,0,1721675916,12583.097283739997,168.2788752300039,54395.02743288001 2024-07-22,19:18:38.000,204,11044451,-795,0,1721675917,12583.029920640001,168.30707175000134,54394.90166472 2024-07-22,19:18:39.000,204,11044459,-795,0,1721675918,12583.002975399992,168.32821913999942,54394.86672912 2024-07-22,19:18:40.000,204,11044480,-795,0,1721675919,12582.928875990001,168.35641566000413,54394.838780640006 2024-07-22,19:18:41.000,204,11044477,-795,0,1721675920,12582.928875990001,168.39166131000093,54394.8248064 2024-07-22,19:18:42.000,204,11044513,-795,0,1721675921,12582.935612299996,168.4762508700005,54394.92262608 2024-07-22,19:18:43.000,204,11044472,-795,0,1721675922,12583.009711710001,168.51149652000458,54394.97852304001 2024-07-22,19:18:44.000,204,11044468,-795,0,1721675923,12582.942348609991,168.58198781999818,54394.95756168001 2024-07-22,19:18:45.000,204,11044417,-795,0,1721675924,12582.922139679991,168.61723347000225,54394.88070336001 2024-07-22,19:18:46.000,204,11044475,-795,0,1721675925,12582.834567649996,168.63133173000097,54394.719999600005 2024-07-22,19:18:47.000,204,11044479,-795,0,1721675926,12582.834567649996,168.6595282499984,54394.838780640006 2024-07-22,19:18:48.000,204,11044504,-795,0,1721675927,12582.84804027,168.68067564000376,54394.8946776 2024-07-22,19:18:49.000,204,11044492,-795,0,1721675928,12582.794149789996,168.64542998999968,54394.92961320001 2024-07-22,19:18:50.000,204,11044494,-795,0,1721675929,12582.773940859995,168.63133173000097,54394.80384504 2024-07-22,19:18:51.000,204,11044467,-795,0,1721675930,12582.76046823999,168.60313521000353,54394.78987080001 2024-07-22,19:18:52.000,204,11044464,-795,0,1721675931,12582.76720455,168.55379130000074,54394.90166472 2024-07-22,19:18:53.000,204,11044495,-795,0,1721675932,12582.80088609999,168.53264391000266,54394.85275488 2024-07-22,19:18:54.000,204,11044436,-795,0,1721675933,12582.84804027,168.57493868999882,54394.887690480005 2024-07-22,19:18:55.000,204,11044467,-795,0,1721675934,12582.80088609999,168.6736265100044,54394.74096096001 2024-07-22,19:18:56.000,204,11044442,-795,0,1721675935,12582.814358719996,168.7229704199999,54394.7549352 2024-07-22,19:18:57.000,204,11044433,-795,0,1721675936,12582.82109502999,168.82165823999821,54394.87371624 2024-07-22,19:18:58.000,204,11044507,-795,0,1721675937,12582.80088609999,168.82870737000485,54394.53833448 2024-07-22,19:18:59.000,204,11044507,-795,0,1721675938,12582.78741348,168.89214953999908,54394.84576776 2024-07-22,19:19:00.000,204,11044517,-795,0,1721675939,12582.84804027,168.9203460600038,54394.88070336001 2024-07-22,19:19:01.000,204,11044444,-795,0,1721675940,12582.854776579996,168.9696899699993,54394.80384504 2024-07-22,19:19:02.000,204,11044471,-795,0,1721675941,12582.901930749991,168.96264083999995,54394.86672912 2024-07-22,19:19:03.000,204,11044488,-795,0,1721675942,12582.915403369996,168.99083736000466,54394.768909440005 2024-07-22,19:19:04.000,204,11044473,-795,0,1721675943,12582.922139679991,168.94854258000123,54394.79685792 2024-07-22,19:19:05.000,204,11044464,-795,0,1721675944,12582.901930749991,168.96264083999995,54394.69205112001 2024-07-22,19:19:06.000,204,11044481,-795,0,1721675945,12582.969293850001,168.94854258000123,54394.69903824 2024-07-22,19:19:07.000,204,11044483,-795,0,1721675946,12583.050129570001,168.99788649000402,54394.85974200001 2024-07-22,19:19:08.000,204,11044481,-795,0,1721675947,12583.130965290002,169.00493562000338,54394.817819280004 2024-07-22,19:19:09.000,204,11044448,-795,0,1721675948,12583.124228979992,168.99788649000402,54394.85275488 2024-07-22,19:19:10.000,204,11044457,-795,0,1721675949,12583.097283739997,169.01198475000274,54394.69903824 2024-07-22,19:19:11.000,204,11044433,-795,0,1721675950,12583.171383150002,169.04018127000018,54394.74794808 2024-07-22,19:19:12.000,204,11044470,-795,0,1721675951,12583.218537319997,169.0683777900049,54394.768909440005 2024-07-22,19:19:13.000,204,11044504,-795,0,1721675952,12583.130965290002,169.04723039999953,54394.65711552 2024-07-22,19:19:14.000,204,11044451,-795,0,1721675953,12583.191592080002,169.07542692000425,54394.719999600005 2024-07-22,19:19:15.000,204,11044467,-795,0,1721675954,12583.245482559993,169.0190338800021,54394.70602536 2024-07-22,19:19:16.000,204,11044488,-795,0,1721675955,12583.272427800002,169.0190338800021,54394.8248064 2024-07-22,19:19:17.000,204,11044430,-795,0,1721675956,12583.400417689998,168.99083736000466,54394.88070336001 2024-07-22,19:19:18.000,204,11044482,-795,0,1721675957,12583.447571859993,168.97673909999867,54394.84576776 2024-07-22,19:19:19.000,204,11044509,-795,0,1721675958,12583.555352819989,168.9203460600038,54394.99948440001 2024-07-22,19:19:20.000,204,11044465,-795,0,1721675959,12583.595770679989,168.98378822999803,54394.99948440001 2024-07-22,19:19:21.000,204,11044487,-795,0,1721675960,12583.642924849999,168.94149345000187,54394.99249728 2024-07-22,19:19:22.000,204,11044479,-795,0,1721675961,12583.649661159994,168.91329693000444,54394.9645488 2024-07-22,19:19:23.000,204,11044531,-795,0,1721675962,12583.71702425999,168.9062477999978,54394.90865184001 2024-07-22,19:19:24.000,204,11044486,-795,0,1721675963,12583.80459629,168.87805128000036,54395.13223968 2024-07-22,19:19:25.000,204,11044488,-795,0,1721675964,12583.80459629,168.89214953999908,54395.09730408001 2024-07-22,19:19:26.000,204,11044464,-795,0,1721675965,12583.77765104999,168.8357565000042,54395.006471520006 2024-07-22,19:19:27.000,204,11044442,-795,0,1721675966,12583.791123669995,168.8569038900023,54395.09031696 2024-07-22,19:19:28.000,204,11044492,-795,0,1721675967,12583.811332599995,168.81460910999886,54395.18813664 2024-07-22,19:19:29.000,204,11044467,-795,0,1721675968,12583.79785997999,168.7723143300027,54395.1392268 2024-07-22,19:19:30.000,204,11044496,-795,0,1721675969,12583.80459629,168.79346172000078,54395.18114952 2024-07-22,19:19:31.000,204,11044511,-795,0,1721675970,12583.83827783999,168.75116694000462,54395.118265439996 2024-07-22,19:19:32.000,204,11044488,-795,0,1721675971,12583.84501415,168.79346172000078,54395.16717528001 2024-07-22,19:19:33.000,204,11044421,-795,0,1721675972,12583.932586179995,168.78641259000142,54395.23704648 2024-07-22,19:19:34.000,204,11044464,-795,0,1721675973,12584.00668559,168.76526520000334,54395.209098 2024-07-22,19:19:35.000,204,11044468,-795,0,1721675974,12583.98647666,168.77936346000206,54395.12525256001 2024-07-22,19:19:36.000,204,11044448,-795,0,1721675975,12584.02015820999,168.75821607000398,54395.19512376001 2024-07-22,19:19:37.000,204,11044502,-795,0,1721675976,12584.134675479996,168.73706867999863,54395.271982080005 2024-07-22,19:19:38.000,204,11044454,-795,0,1721675977,12584.215511199996,168.71592129000055,54395.23704648 2024-07-22,19:19:39.000,204,11044464,-795,0,1721675978,12584.222247509992,168.7088721600012,54395.21608512001 2024-07-22,19:19:40.000,204,11044485,-795,0,1721675979,12584.309819540002,168.69477390000247,54395.23704648 2024-07-22,19:19:41.000,204,11044464,-555,0,1721675980,12584.383918949992,168.68772477000311,54395.271982080005 2024-07-22,19:19:42.000,204,11044489,-795,0,1721675981,12584.390655260002,168.6595282499984,54395.29294344001 2024-07-22,19:19:43.000,204,11044506,-795,0,1721675982,12584.431073120002,168.6736265100044,54395.341853280006 2024-07-22,19:19:44.000,204,11044459,-795,0,1721675983,12584.451282050002,168.68772477000311,54395.32787904 2024-07-22,19:19:45.000,204,11044473,-795,0,1721675984,12584.417600499997,168.68067564000376,54395.29294344001 2024-07-22,19:19:46.000,204,11044440,-795,0,1721675985,12584.404127879992,168.71592129000055,54395.320891920004 2024-07-22,19:19:47.000,204,11044489,-795,0,1721675986,12584.444545739992,168.6736265100044,54395.44666008 2024-07-22,19:19:48.000,204,11044486,-795,0,1721675987,12584.417600499997,168.7088721600012,54395.44666008 2024-07-22,19:19:49.000,204,11044492,-795,0,1721675988,12584.377182639997,168.7088721600012,54395.50255704001 2024-07-22,19:19:50.000,204,11044479,-795,0,1721675989,12584.316555849997,168.66657737999776,54395.40473736 2024-07-22,19:19:51.000,204,11044454,-795,0,1721675990,12584.276137989997,168.64542998999968,54395.46063432001 2024-07-22,19:19:52.000,204,11044503,-795,0,1721675991,12584.269401680001,168.6595282499984,54395.57941536001 2024-07-22,19:19:53.000,204,11044509,-795,0,1721675992,12584.208774890001,168.63133173000097,54395.5235184 2024-07-22,19:19:54.000,204,11044525,-795,0,1721675993,12584.222247509992,168.6101843400029,54395.53749264 2024-07-22,19:19:55.000,204,11044480,-795,0,1721675994,12584.168357030001,168.57493868999882,54395.509544160006 2024-07-22,19:19:56.000,204,11044495,-795,0,1721675995,12584.100993929991,168.57493868999882,54395.53050552001 2024-07-22,19:19:57.000,204,11044483,-795,0,1721675996,12584.121202859991,168.59608608000417,54395.63531232 2024-07-22,19:19:58.000,204,11044470,-795,0,1721675997,12584.080784999991,168.60313521000353,54395.48159568001 2024-07-22,19:19:59.000,204,11044472,-795,0,1721675998,12583.95953141999,168.60313521000353,54395.5235184 2024-07-22,19:20:00.000,204,11044433,-795,0,1721675999,12583.9460588,168.69477390000247,54395.43268584001 2024-07-22,19:20:01.000,204,11044459,-795,0,1721676000,12583.973004039995,168.65247911999904,54395.48159568001 2024-07-22,19:20:02.000,204,11044485,-795,0,1721676001,12583.99994927999,168.68067564000376,54395.5933896 2024-07-22,19:20:03.000,204,11044513,-795,0,1721676002,12584.02015820999,168.6736265100044,54395.60037672001 2024-07-22,19:20:04.000,204,11044503,-795,0,1721676003,12584.02015820999,168.70182303000183,54395.57242824 2024-07-22,19:20:05.000,204,11044449,-795,0,1721676004,12584.013421899996,168.7088721600012,54395.60037672001 2024-07-22,19:20:06.000,204,11044437,-795,0,1721676005,12584.02689452,168.69477390000247,54395.488582800004 2024-07-22,19:20:07.000,204,11044525,-795,0,1721676006,12584.033630829996,168.68772477000311,54395.54447976 2024-07-22,19:20:08.000,204,11044493,-795,0,1721676007,12584.080784999991,168.7088721600012,54395.55146688001 2024-07-22,19:20:09.000,204,11044532,-795,0,1721676008,12584.080784999991,168.69477390000247,54395.70518352 2024-07-22,19:20:10.000,204,11044482,-795,0,1721676009,12584.094257619996,168.69477390000247,54395.51653128 2024-07-22,19:20:11.000,204,11044495,-795,0,1721676010,12584.148148100001,168.71592129000055,54395.5235184 2024-07-22,19:20:12.000,204,11044461,-795,0,1721676011,12584.175093339996,168.73706867999863,54395.63531232 2024-07-22,19:20:13.000,204,11044444,-795,0,1721676012,12584.255929059997,168.71592129000055,54395.67024792001 2024-07-22,19:20:14.000,204,11044408,-795,0,1721676013,12584.276137989997,168.73706867999863,54395.61435096 2024-07-22,19:20:15.000,204,11044490,-795,0,1721676014,12584.276137989997,168.7723143300027,54395.56544112 2024-07-22,19:20:16.000,204,11044468,-795,0,1721676015,12584.323292159992,168.7723143300027,54395.68422216 2024-07-22,19:20:17.000,204,11044454,-795,0,1721676016,12584.404127879992,168.81460910999886,54395.71217064 2024-07-22,19:20:18.000,204,11044496,-795,0,1721676017,12584.518645149998,168.84280563000357,54395.81697744001 2024-07-22,19:20:19.000,204,11044501,-795,0,1721676018,12584.511908840002,168.89919866999844,54395.76108048 2024-07-22,19:20:20.000,204,11044515,-795,0,1721676019,12584.525381459993,168.9696899699993,54395.68422216 2024-07-22,19:20:21.000,204,11044458,-795,0,1721676020,12584.673580279989,169.0190338800021,54395.92877136 2024-07-22,19:20:22.000,204,11044489,-795,0,1721676021,12584.673580279989,169.04723039999953,54395.90082288 2024-07-22,19:20:23.000,204,11044497,-795,0,1721676022,12584.700525519998,169.0542795299989,54396.00562968001 2024-07-22,19:20:24.000,204,11044515,-795,0,1721676023,12584.700525519998,169.11067257000104,54395.95671984 2024-07-22,19:20:25.000,204,11044475,-795,0,1721676024,12584.707261829994,169.13886908999848,54395.93575848001 2024-07-22,19:20:26.000,204,11044460,-795,0,1721676025,12584.680316589998,169.17411474000255,54395.942745600005 2024-07-22,19:20:27.000,204,11044466,-795,0,1721676026,12584.693789209989,169.20936038999935,54396.01960392 2024-07-22,19:20:28.000,204,11044510,-795,0,1721676027,12584.767888619994,169.23755691000406,54396.22223040001 2024-07-22,19:20:29.000,204,11044446,-795,0,1721676028,12584.774624929989,169.2164095199987,54396.17332056001 2024-07-22,19:20:30.000,204,11044510,-795,0,1721676029,12584.754415999989,169.2305077800047,54396.16633344 2024-07-22,19:20:31.000,204,11044521,-795,0,1721676030,12584.734207069989,169.29394994999893,54396.0475524 2024-07-22,19:20:32.000,204,11044458,-795,0,1721676031,12584.781361239999,169.2657534300015,54396.17332056001 2024-07-22,19:20:33.000,204,11044496,-795,0,1721676032,12584.889142199994,169.24460604000342,54396.27114024001 2024-07-22,19:20:34.000,204,11044517,-795,0,1721676033,12584.868933269994,169.2657534300015,54396.28511448 2024-07-22,19:20:35.000,204,11044524,-795,0,1721676034,12584.89587850999,169.25870430000214,54396.38992128001 2024-07-22,19:20:36.000,204,11044502,-795,0,1721676035,12584.889142199994,169.18821300000127,54396.35498568 2024-07-22,19:20:37.000,204,11044471,-795,0,1721676036,12584.862196959999,169.20231126,54396.278127360005 2024-07-22,19:20:38.000,204,11044430,-795,0,1721676037,12584.89587850999,169.13886908999848,54396.2921016 2024-07-22,19:20:39.000,204,11044459,-795,0,1721676038,12584.828515409994,169.13886908999848,54396.29908872001 2024-07-22,19:20:40.000,204,11044475,-795,0,1721676039,12584.85546064999,169.12477082999976,54396.278127360005 2024-07-22,19:20:41.000,204,11044477,-795,0,1721676040,12584.862196959999,169.1177217000004,54396.347998560006 2024-07-22,19:20:42.000,204,11044490,-795,0,1721676041,12584.89587850999,169.16001648000383,54396.48075384 2024-07-22,19:20:43.000,204,11044433,-795,0,1721676042,12584.90261482,169.1177217000004,54396.543637920004 2024-07-22,19:20:44.000,204,11044473,-795,0,1721676043,12584.821779099999,169.1670656100032,54396.543637920004 2024-07-22,19:20:45.000,204,11044514,-795,0,1721676044,12584.85546064999,169.12477082999976,54396.613509120005 2024-07-22,19:20:46.000,204,11044482,-795,0,1721676045,12584.794833859989,169.13181995999912,54396.55761216001 2024-07-22,19:20:47.000,204,11044448,-795,0,1721676046,12584.788097549994,169.10362344000168,54396.62748336 2024-07-22,19:20:48.000,204,11044462,-795,0,1721676047,12584.767888619994,169.09657431000232,54396.69735456 2024-07-22,19:20:49.000,204,11044505,-795,0,1721676048,12584.687052899993,169.03313214000082,54396.6414576 2024-07-22,19:20:50.000,204,11044499,-795,0,1721676049,12584.612953489988,169.0542795299989,54396.6414576 2024-07-22,19:20:51.000,204,11044491,-795,0,1721676050,12584.633162419988,169.04018127000018,54396.67639320001 2024-07-22,19:20:52.000,204,11044481,-795,0,1721676051,12584.572535630003,169.04723039999953,54396.85805832 2024-07-22,19:20:53.000,204,11044456,-795,0,1721676052,12584.606217179993,169.0542795299989,54396.89299392001 2024-07-22,19:20:54.000,204,11044454,-795,0,1721676053,12584.552326700003,169.04018127000018,54396.879019680004 2024-07-22,19:20:55.000,204,11044489,-795,0,1721676054,12584.464754669993,169.07542692000425,54396.830109840004 2024-07-22,19:20:56.000,204,11044497,-795,0,1721676055,12584.350237400002,169.06132865999825,54396.851071200006 2024-07-22,19:20:57.000,204,11044496,-795,0,1721676056,12584.309819540002,169.04723039999953,54396.781200000005 2024-07-22,19:20:58.000,204,11044488,-795,0,1721676057,12584.269401680001,169.04018127000018,54396.781200000005 2024-07-22,19:20:59.000,204,11044529,-795,0,1721676058,12584.168357030001,169.01198475000274,54396.82312272001 2024-07-22,19:21:00.000,204,11044477,-795,0,1721676059,12584.10773024,168.97673909999867,54396.71831592 2024-07-22,19:21:01.000,204,11044464,-795,0,1721676060,12583.96626773,168.99083736000466,54396.79517424 2024-07-22,19:21:02.000,204,11044499,-795,0,1721676061,12583.952795109995,168.94149345000187,54396.8161356 2024-07-22,19:21:03.000,204,11044486,-795,0,1721676062,12583.88543201,168.88510040999972,54396.71831592 2024-07-22,19:21:04.000,204,11044518,-795,0,1721676063,12583.81806890999,168.91329693000444,54396.683380320006 2024-07-22,19:21:05.000,204,11044518,-795,0,1721676064,12583.77765104999,168.8569038900023,54396.63447048001 2024-07-22,19:21:06.000,204,11044511,-795,0,1721676065,12583.710287949994,168.86395302000165,54396.73927728 2024-07-22,19:21:07.000,204,11044503,-795,0,1721676066,12583.730496879994,168.84985476000293,54396.80914848 2024-07-22,19:21:08.000,204,11044516,-795,0,1721676067,12583.710287949994,168.9203460600038,54396.75325152001 2024-07-22,19:21:09.000,204,11044452,-795,0,1721676068,12583.629452229994,168.94854258000123,54396.781200000005 2024-07-22,19:21:10.000,204,11044510,-795,0,1721676069,12583.541880199999,168.9344443200025,54396.613509120005 2024-07-22,19:21:11.000,204,11044524,-795,0,1721676070,12583.528407579994,168.9344443200025,54396.60652200001 2024-07-22,19:21:12.000,204,11044471,-795,0,1721676071,12583.494726029989,168.99083736000466,54396.71831592 2024-07-22,19:21:13.000,204,11044533,-795,0,1721676072,12583.467780789993,168.97673909999867,54396.683380320006 2024-07-22,19:21:14.000,204,11044478,-795,0,1721676073,12583.427362929993,168.99083736000466,54396.6414576 2024-07-22,19:21:15.000,204,11044479,-795,0,1721676074,12583.373472449988,169.04018127000018,54396.6414576 2024-07-22,19:21:16.000,204,11044508,-795,0,1721676075,12583.366736139993,169.0683777900049,54396.515689440006 2024-07-22,19:21:17.000,204,11044508,-795,0,1721676076,12583.366736139993,169.0824760500036,54396.53665080001 2024-07-22,19:21:18.000,204,11044498,-795,0,1721676077,12583.359999829998,169.08952518000297,54396.45979248 2024-07-22,19:21:19.000,204,11044501,-795,0,1721676078,12583.306109349993,169.12477082999976,54396.48075384 2024-07-22,19:21:20.000,204,11044490,-795,0,1721676079,12583.272427800002,169.22345864999807,54396.375947040004 2024-07-22,19:21:21.000,204,11044464,-795,0,1721676080,12583.299373039998,169.25165517000278,54396.30607584 2024-07-22,19:21:22.000,204,11044475,-795,0,1721676081,12583.353263520003,169.29394994999893,54396.3619728 2024-07-22,19:21:23.000,204,11044540,-795,0,1721676082,12583.427362929993,169.35034299000108,54396.52267656 2024-07-22,19:21:24.000,204,11044492,-795,0,1721676083,12583.481253409998,169.3926377700045,54396.543637920004 2024-07-22,19:21:25.000,204,11044440,-795,0,1721676084,12583.535143889989,169.40673603000323,54396.57857352 2024-07-22,19:21:26.000,204,11044440,-795,0,1721676085,12583.535143889989,169.4137851600026,54396.40389552 2024-07-22,19:21:27.000,204,11044437,-795,0,1721676086,12583.602506989999,169.43493255000067,54396.40389552 2024-07-22,19:21:28.000,204,11044466,-795,0,1721676087,12583.669870089994,169.47017820000474,54396.445818240005 2024-07-22,19:21:29.000,204,11044478,-795,0,1721676088,12583.710287949994,169.44198168000003,54396.46677960001 2024-07-22,19:21:30.000,204,11044481,-795,0,1721676089,12583.730496879994,169.44903080999939,54396.3619728 2024-07-22,19:21:31.000,204,11044511,-795,0,1721676090,12583.76417843,169.43493255000067,54396.40389552 2024-07-22,19:21:32.000,204,11044485,-795,0,1721676091,12583.871959389995,169.44903080999939,54396.431844 2024-07-22,19:21:33.000,204,11044429,-795,0,1721676092,12583.9460588,169.4772273300041,54396.46677960001 2024-07-22,19:21:34.000,204,11044431,-795,0,1721676093,12584.02015820999,169.4631290699981,54396.5017152 2024-07-22,19:21:35.000,204,11044482,-795,0,1721676094,12584.094257619996,169.4278834200013,54396.52267656 2024-07-22,19:21:36.000,204,11044457,-795,0,1721676095,12584.134675479996,169.4772273300041,54396.48774096001 2024-07-22,19:21:37.000,204,11044444,-795,0,1721676096,12584.303083229992,169.4137851600026,54396.64844472 2024-07-22,19:21:38.000,204,11044514,-795,0,1721676097,12584.404127879992,169.3644412499998,54396.62049624 2024-07-22,19:21:39.000,204,11044516,-795,0,1721676098,12584.451282050002,169.30804820999765,54396.64844472 2024-07-22,19:21:40.000,204,11044499,-795,0,1721676099,12584.505172529993,169.2305077800047,54396.55062504 2024-07-22,19:21:41.000,204,11044438,-795,0,1721676100,12584.538854079998,169.13886908999848,54396.55761216001 2024-07-22,19:21:42.000,204,11044446,-795,0,1721676101,12584.458018359997,169.19526213000063,54396.48075384 2024-07-22,19:21:43.000,204,11044487,-795,0,1721676102,12584.383918949992,169.3150973400043,54396.46677960001 2024-07-22,19:21:44.000,204,11044503,-795,0,1721676103,12584.505172529993,169.4772273300041,54396.494728080004 2024-07-22,19:21:45.000,204,11044483,-795,0,1721676104,12584.552326700003,169.48427646000346,54396.60652200001 2024-07-22,19:21:46.000,204,11044485,-795,0,1721676105,12584.606217179993,169.56181689000368,54396.48774096001 2024-07-22,19:21:47.000,204,11044521,-795,0,1721676106,12584.754415999989,169.53362036999897,54396.84408408001 2024-07-22,19:21:48.000,204,11044471,-795,0,1721676107,12584.828515409994,169.5124729800009,54396.93491664 2024-07-22,19:21:49.000,204,11044469,-795,0,1721676108,12584.841988029999,169.56181689000368,54396.955878 2024-07-22,19:21:50.000,204,11044455,-795,0,1721676109,12584.841988029999,169.59001341000112,54396.84408408001 2024-07-22,19:21:51.000,204,11044457,-795,0,1721676110,12584.848724339994,169.59001341000112,54396.93491664 2024-07-22,19:21:52.000,204,11044507,-795,0,1721676111,12584.91608743999,169.660504710002,54397.03972344001 2024-07-22,19:21:53.000,204,11044507,-795,0,1721676112,12584.93629636999,169.68870122999942,54397.15850448001 2024-07-22,19:21:54.000,204,11044503,-795,0,1721676113,12584.95650529999,169.7380451400022,54397.17247872 2024-07-22,19:21:55.000,204,11044488,-795,0,1721676114,12584.949768989994,169.7591925300003,54397.17247872 2024-07-22,19:21:56.000,204,11044518,-795,0,1721676115,12584.99692315999,169.82968383000116,54397.186452960006 2024-07-22,19:21:57.000,204,11044465,-795,0,1721676116,12585.030604709995,169.82968383000116,54397.333182480004 2024-07-22,19:21:58.000,204,11044434,-795,0,1721676117,12584.990186849995,169.90017513000203,54397.2004272 2024-07-22,19:21:59.000,204,11044488,-795,0,1721676118,12584.99692315999,169.93542077999882,54397.235362800006 2024-07-22,19:22:00.000,204,11044457,-795,0,1721676119,12584.98345054,169.96361730000353,54397.17247872 2024-07-22,19:22:01.000,204,11044479,-795,0,1721676120,12585.0238684,170.01296120999905,54397.08164616 2024-07-22,19:22:02.000,204,11044468,-795,0,1721676121,12585.0238684,170.04115773000376,54397.15850448001 2024-07-22,19:22:03.000,204,11044535,-795,0,1721676122,12585.19901245999,170.06230512000184,54397.36811808 2024-07-22,19:22:04.000,204,11044542,-795,0,1721676123,12585.18553984,170.11164903000463,54397.32619536001 2024-07-22,19:22:05.000,204,11044443,-795,0,1721676124,12585.2259577,170.118698160004,54397.3401696 2024-07-22,19:22:06.000,204,11044412,-795,0,1721676125,12585.23943031999,170.16099294000014,54397.4100408 2024-07-22,19:22:07.000,204,11044490,-795,0,1721676126,12585.2259577,170.104599899998,54397.3401696 2024-07-22,19:22:08.000,204,11044484,-795,0,1721676127,12585.20574877,170.16099294000014,54397.29824688 2024-07-22,19:22:09.000,204,11044510,-795,0,1721676128,12585.19901245999,170.16099294000014,54397.333182480004 2024-07-22,19:22:10.000,204,11044479,-795,0,1721676129,12585.17880352999,170.1962385900042,54397.25632416001 2024-07-22,19:22:11.000,204,11044491,-795,0,1721676130,12585.19901245999,170.1680420699995,54397.403053680006 2024-07-22,19:22:12.000,204,11044444,-795,0,1721676131,12585.23943031999,170.21033685000293,54397.4100408 2024-07-22,19:22:13.000,204,11044442,-795,0,1721676132,12585.20574877,170.23853337000037,54397.451963520005 2024-07-22,19:22:14.000,204,11044488,-795,0,1721676133,12585.15859459999,170.25968075999845,54397.39606656001 2024-07-22,19:22:15.000,204,11044494,-795,0,1721676134,12585.15859459999,170.2526316299991,54397.2004272 2024-07-22,19:22:16.000,204,11044514,-795,0,1721676135,12585.17880352999,170.28787728000316,54397.382092320004 2024-07-22,19:22:17.000,204,11044526,-795,0,1721676136,12585.24616663,170.30197554000188,54397.52882184 2024-07-22,19:22:18.000,204,11044504,-795,0,1721676137,12585.25963924999,170.33722118999867,54397.521834720006 2024-07-22,19:22:19.000,204,11044485,-795,0,1721676138,12585.232694009996,170.3301720599993,54397.54279608001 2024-07-22,19:22:20.000,204,11044521,-795,0,1721676139,12585.17880352999,170.4288598800049,54397.55677032 2024-07-22,19:22:21.000,204,11044526,-795,0,1721676140,12585.28658449,170.43590901000425,54397.63362864 2024-07-22,19:22:22.000,204,11044501,-795,0,1721676141,12585.252902939996,170.49230204999913,54397.69651272 2024-07-22,19:22:23.000,204,11044500,-795,0,1721676142,12585.26637556,170.53459683000256,54397.61266728001 2024-07-22,19:22:24.000,204,11044507,-795,0,1721676143,12585.273111869996,170.5909898700047,54397.63362864 2024-07-22,19:22:25.000,204,11044485,-795,0,1721676144,12585.18553984,170.58394073999807,54397.43100216 2024-07-22,19:22:26.000,204,11044515,-795,0,1721676145,12585.293320799996,170.64033378000022,54397.59170592001 2024-07-22,19:22:27.000,204,11044514,-795,0,1721676146,12585.360683899991,170.64033378000022,54397.80131952 2024-07-22,19:22:28.000,204,11044504,-795,0,1721676147,12585.394365449996,170.68262856000365,54397.82926800001 2024-07-22,19:22:29.000,204,11044512,-795,0,1721676148,12585.387629140001,170.68262856000365,54397.78035816001 2024-07-22,19:22:30.000,204,11044470,-795,0,1721676149,12585.353947589996,170.75311986000452,54397.63362864 2024-07-22,19:22:31.000,204,11044467,-795,0,1721676150,12585.313529729996,170.7249233399998,54397.668564240004 2024-07-22,19:22:32.000,204,11044519,-795,0,1721676151,12585.367420210001,170.73902159999852,54397.71048696001 2024-07-22,19:22:33.000,204,11044525,-795,0,1721676152,12585.407838070001,170.7249233399998,54397.71048696001 2024-07-22,19:22:34.000,204,11044490,-795,0,1721676153,12585.414574379996,170.7108250800011,54397.67555136 2024-07-22,19:22:35.000,204,11044551,-795,0,1721676154,12585.394365449996,170.61918639000214,54397.63362864 2024-07-22,19:22:36.000,204,11044490,-795,0,1721676155,12585.488673790001,170.50640030999784,54397.65459 2024-07-22,19:22:37.000,204,11044536,-795,0,1721676156,12585.650345230002,170.39361423000082,54397.5847188 2024-07-22,19:22:38.000,204,11044481,-795,0,1721676157,12585.852434529988,170.40771248999954,54397.71048696001 2024-07-22,19:22:39.000,204,11044500,-795,0,1721676158,12585.886116079993,170.45000727000297,54397.76638392 2024-07-22,19:22:40.000,204,11044526,-795,0,1721676159,12585.852434529988,170.53459683000256,54397.7943324 2024-07-22,19:22:41.000,204,11044499,-795,0,1721676160,12585.751389880003,170.53459683000256,54397.668564240004 2024-07-22,19:22:42.000,204,11044514,-795,0,1721676161,12585.818752979998,170.5275477000032,54397.82926800001 2024-07-22,19:22:43.000,204,11044501,-795,0,1721676162,12585.865907149993,170.49230204999913,54397.89215208 2024-07-22,19:22:44.000,204,11044463,-795,0,1721676163,12585.818752979998,170.5275477000032,54398.01792024001 2024-07-22,19:22:45.000,204,11044508,-795,0,1721676164,12585.818752979998,170.49230204999913,54398.01792024001 2024-07-22,19:22:46.000,204,11044529,-795,0,1721676165,12585.710972020002,170.54164596000192,54397.955036160005 2024-07-22,19:22:47.000,204,11044520,-795,0,1721676166,12585.785071429993,170.50640030999784,54398.003946000004 2024-07-22,19:22:48.000,204,11044502,-795,0,1721676167,12585.717708329998,170.54869509000127,54398.08080432 2024-07-22,19:22:49.000,204,11044523,-795,0,1721676168,12585.670554160002,170.5275477000032,54398.08080432 2024-07-22,19:22:50.000,204,11044501,-795,0,1721676169,12585.630136300002,170.56984247999935,54398.0388816 2024-07-22,19:22:51.000,204,11044499,-795,0,1721676170,12585.609927370002,170.55574422000063,54398.18561112001 2024-07-22,19:22:52.000,204,11044528,-795,0,1721676171,12585.569509510002,170.5909898700047,54398.23452096001 2024-07-22,19:22:53.000,204,11044482,-795,0,1721676172,12585.569509510002,170.5768916099987,54398.23452096001 2024-07-22,19:22:54.000,204,11044487,-795,0,1721676173,12585.502146409992,170.56984247999935,54398.30439216 2024-07-22,19:22:55.000,204,11044542,-795,0,1721676174,12585.481937479992,170.58394073999807,54398.192598240006 2024-07-22,19:22:56.000,204,11044460,-795,0,1721676175,12585.468464860001,170.56984247999935,54398.3183664 2024-07-22,19:22:57.000,204,11044490,-795,0,1721676176,12585.441519619992,170.56984247999935,54398.171636880004 2024-07-22,19:22:58.000,204,11044485,-795,0,1721676177,12585.454992239996,170.56984247999935,54398.14368840001 2024-07-22,19:22:59.000,204,11044499,-795,0,1721676178,12585.522355339992,170.56279335,54398.25548232 2024-07-22,19:23:00.000,204,11044509,-795,0,1721676179,12585.454992239996,170.59803900000406,54398.2484952 2024-07-22,19:23:01.000,204,11044498,-795,0,1721676180,12585.495410099997,170.58394073999807,54398.25548232 2024-07-22,19:23:02.000,204,11044483,-795,0,1721676181,12585.434783309996,170.61918639000214,54398.171636880004 2024-07-22,19:23:03.000,204,11044498,-795,0,1721676182,12585.394365449996,170.5909898700047,54398.30439216 2024-07-22,19:23:04.000,204,11044471,-795,0,1721676183,12585.481937479992,170.66853029999766,54398.19958536 2024-07-22,19:23:05.000,204,11044493,-795,0,1721676184,12585.448255930001,170.63328465000086,54398.22753384 2024-07-22,19:23:06.000,204,11044502,-795,0,1721676185,12585.461728549992,170.65443203999894,54398.30439216 2024-07-22,19:23:07.000,204,11044502,-795,0,1721676186,12585.535827959997,170.6755794300043,54398.36727624 2024-07-22,19:23:08.000,204,11044476,-795,0,1721676187,12585.529091650002,170.6614811699983,54398.409198960006 2024-07-22,19:23:09.000,204,11044503,-675,0,1721676188,12585.542564269992,170.6755794300043,54398.43714744 2024-07-22,19:23:10.000,204,11044535,-795,0,1721676189,12585.414574379996,170.74607072999788,54398.23452096001 2024-07-22,19:23:11.000,204,11044480,-795,0,1721676190,12585.468464860001,170.71787421000045,54398.34631488 2024-07-22,19:23:12.000,204,11044545,-795,0,1721676191,12585.461728549992,170.80246377000003,54398.37426336 2024-07-22,19:23:13.000,204,11044494,-795,0,1721676192,12585.515619029997,170.76721812000324,54398.39522472 2024-07-22,19:23:14.000,204,11044485,-795,0,1721676193,12585.515619029997,170.8377094200041,54398.43714744 2024-07-22,19:23:15.000,204,11044479,-795,0,1721676194,12585.454992239996,170.8236111599981,54398.36727624 2024-07-22,19:23:16.000,204,11044514,-795,0,1721676195,12585.401101759991,170.9082007199977,54398.35330200001 2024-07-22,19:23:17.000,204,11044537,-795,0,1721676196,12585.401101759991,170.90115158999834,54398.45112168001 2024-07-22,19:23:18.000,204,11044519,-795,0,1721676197,12585.320266039991,170.9082007199977,54398.36727624 2024-07-22,19:23:19.000,204,11044483,-795,0,1721676198,12585.313529729996,170.88705332999962,54398.35330200001 2024-07-22,19:23:20.000,204,11044529,-795,0,1721676199,12585.172067219995,170.92934811000305,54398.31137928001 2024-07-22,19:23:21.000,204,11044489,-795,0,1721676200,12585.15859459999,170.9222989800037,54398.27644368 2024-07-22,19:23:22.000,204,11044510,-795,0,1721676201,12585.12491305,170.95049550000113,54398.339327760004 2024-07-22,19:23:23.000,204,11044487,-795,0,1721676202,12585.15859459999,170.95049550000113,54398.36727624 2024-07-22,19:23:24.000,204,11044487,-795,0,1721676203,12585.151858289995,170.96459375999984,54398.409198960006 2024-07-22,19:23:25.000,204,11044503,-795,0,1721676204,12585.14512198,170.98574114999792,54398.3183664 2024-07-22,19:23:26.000,204,11044458,-795,0,1721676205,12585.08449519,170.99983941000391,54398.16464976001 2024-07-22,19:23:27.000,204,11044521,-795,0,1721676206,12585.15859459999,171.0350850600007,54398.31137928001 2024-07-22,19:23:28.000,204,11044509,-795,0,1721676207,12585.18553984,171.11262549000094,54398.34631488 2024-07-22,19:23:29.000,204,11044505,-795,0,1721676208,12585.192276149995,171.12672374999966,54398.32535352 2024-07-22,19:23:30.000,204,11044518,-795,0,1721676209,12585.13838566999,171.1690185300031,54398.241508080006 2024-07-22,19:23:31.000,204,11044524,-795,0,1721676210,12585.09796780999,171.19016592000116,54398.09477856001 2024-07-22,19:23:32.000,204,11044452,-795,0,1721676211,12585.14512198,171.2677063500014,54398.2484952 2024-07-22,19:23:33.000,204,11044460,-755,0,1721676212,12585.10470412,171.28885373999947,54398.19958536 2024-07-22,19:23:34.000,204,11044466,-795,0,1721676213,12584.949768989994,171.31705026000418,54397.74542256 2024-07-22,19:23:35.000,204,11044487,-795,0,1721676214,12585.071022569995,171.37344329999905,54397.94106192 2024-07-22,19:23:36.000,204,11044510,-795,0,1721676215,12585.00365947,171.48622938000335,54397.98298464 2024-07-22,19:23:37.000,204,11044474,-795,0,1721676216,12585.071022569995,171.54262241999822,54398.01792024001 2024-07-22,19:23:38.000,204,11044473,-795,0,1721676217,12585.06428626,171.6131137199991,54398.052855840004 2024-07-22,19:23:39.000,204,11044529,-795,0,1721676218,12585.11817673999,171.66950676000124,54398.19958536 2024-07-22,19:23:40.000,204,11044490,-795,0,1721676219,12585.20574877,171.81753849000233,54398.290417920005 2024-07-22,19:23:41.000,204,11044465,-795,0,1721676220,12585.212485079996,171.88098066000384,54398.26246944001 2024-07-22,19:23:42.000,204,11044540,-795,0,1721676221,12585.18553984,171.93032456999936,54398.19958536 2024-07-22,19:23:43.000,204,11044524,-795,0,1721676222,12585.20574877,171.9726193500028,54398.08779144 2024-07-22,19:23:44.000,204,11044496,-795,0,1721676223,12585.20574877,171.96557022000343,54398.26246944001 2024-07-22,19:23:45.000,204,11044469,-795,0,1721676224,12585.212485079996,172.02901238999766,54398.22753384 2024-07-22,19:23:46.000,204,11044486,-795,0,1721676225,12585.19901245999,172.09245455999917,54398.241508080006 2024-07-22,19:23:47.000,204,11044481,-795,0,1721676226,12585.273111869996,172.12065108000388,54398.38125048001 2024-07-22,19:23:48.000,204,11044471,-795,0,1721676227,12585.26637556,172.12770021000324,54398.4231732 2024-07-22,19:23:49.000,204,11044478,-795,0,1721676228,12585.232694009996,172.1981915100041,54398.388237600004 2024-07-22,19:23:50.000,204,11044516,-795,0,1721676229,12585.151858289995,172.1981915100041,54398.30439216 2024-07-22,19:23:51.000,204,11044475,-795,0,1721676230,12585.13838566999,172.1840932499981,54398.36727624 2024-07-22,19:23:52.000,204,11044508,-795,0,1721676231,12585.11817673999,172.24753541999962,54398.43714744 2024-07-22,19:23:53.000,204,11044479,-795,0,1721676232,12585.09796780999,172.2827810700037,54398.33234064001 2024-07-22,19:23:54.000,204,11044507,-795,0,1721676233,12585.091231499995,172.28983020000305,54398.51400576 2024-07-22,19:23:55.000,204,11044478,-795,0,1721676234,12585.00365947,172.2827810700037,54398.37426336 2024-07-22,19:23:56.000,204,11044564,-795,0,1721676235,12585.03734101999,172.32507584999985,54398.45112168001 2024-07-22,19:23:57.000,204,11044527,-795,0,1721676236,12585.04407733,172.37441976000264,54398.38125048001 2024-07-22,19:23:58.000,204,11044452,-795,0,1721676237,12585.050813639995,172.4308128000048,54398.339327760004 2024-07-22,19:23:59.000,204,11044536,-795,0,1721676238,12585.111440429995,172.45196019000286,54398.44413456 2024-07-22,19:24:00.000,204,11044485,-795,0,1721676239,12585.10470412,172.48720583999966,54398.44413456 2024-07-22,19:24:01.000,204,11044477,-795,0,1721676240,12585.11817673999,172.49425496999902,54398.32535352 2024-07-22,19:24:02.000,204,11044492,-795,0,1721676241,12585.10470412,172.5295006200031,54398.2484952 2024-07-22,19:24:03.000,204,11044531,-795,0,1721676242,12585.15859459999,172.5647462699999,54398.31137928001 2024-07-22,19:24:04.000,204,11044498,-795,0,1721676243,12585.131649359995,172.55064801000117,54398.08080432 2024-07-22,19:24:05.000,204,11044518,-795,0,1721676244,12585.131649359995,172.5647462699999,54398.22753384 2024-07-22,19:24:06.000,204,11044495,-795,0,1721676245,12585.111440429995,172.5647462699999,54398.15067552 2024-07-22,19:24:07.000,204,11044467,-795,0,1721676246,12585.172067219995,172.5788445299986,54398.14368840001 2024-07-22,19:24:08.000,204,11044515,-795,0,1721676247,12585.151858289995,172.58589365999796,54398.171636880004 2024-07-22,19:24:09.000,204,11044491,-795,0,1721676248,12585.19901245999,172.5788445299986,54398.178624 2024-07-22,19:24:10.000,204,11044489,-755,0,1721676249,12585.172067219995,172.59999192000396,54398.073817200006 2024-07-22,19:24:11.000,204,11044479,-795,0,1721676250,12585.23943031999,172.55769714000053,54398.11573992001 2024-07-22,19:24:12.000,204,11044470,-795,0,1721676251,12585.26637556,172.55769714000053,54398.192598240006 2024-07-22,19:24:13.000,204,11044466,-795,0,1721676252,12585.333738659996,172.59999192000396,54398.15766264 2024-07-22,19:24:14.000,204,11044418,-795,0,1721676253,12585.360683899991,172.62113931000204,54398.16464976001 2024-07-22,19:24:15.000,204,11044487,-795,0,1721676254,12585.380892829991,172.65638495999883,54398.06683008001 2024-07-22,19:24:16.000,204,11044497,-795,0,1721676255,12585.414574379996,172.70572887000162,54398.05984296 2024-07-22,19:24:17.000,204,11044517,-715,0,1721676256,12585.522355339992,172.74097451999842,54398.16464976001 2024-07-22,19:24:18.000,204,11044501,-795,0,1721676257,12585.569509510002,172.7903184300012,54398.12971416 2024-07-22,19:24:19.000,204,11044499,-795,0,1721676258,12585.650345230002,172.83261321000464,54398.16464976001 2024-07-22,19:24:20.000,204,11044499,-795,0,1721676259,12585.630136300002,172.825564079998,54398.178624 2024-07-22,19:24:21.000,204,11044496,-795,0,1721676260,12585.751389880003,172.8890062499995,54398.290417920005 2024-07-22,19:24:22.000,204,11044519,-795,0,1721676261,12585.684026779993,172.89605537999887,54398.220546720004 2024-07-22,19:24:23.000,204,11044477,-795,0,1721676262,12585.737917259998,172.93130103000294,54398.23452096001 2024-07-22,19:24:24.000,204,11044490,-795,0,1721676263,12585.731180950002,172.96654667999974,54398.20657248 2024-07-22,19:24:25.000,204,11044445,-795,0,1721676264,12585.710972020002,172.95244842000102,54398.1087528 2024-07-22,19:24:26.000,204,11044486,-795,0,1721676265,12585.630136300002,172.96654667999974,54398.0388816 2024-07-22,19:24:27.000,204,11044525,-795,0,1721676266,12585.764862499993,172.94539929000166,54398.19958536 2024-07-22,19:24:28.000,204,11044519,-795,0,1721676267,12585.724444639993,172.98064493999846,54398.20657248 2024-07-22,19:24:29.000,204,11044441,-795,0,1721676268,12585.744653569993,172.98769406999781,54398.22753384 2024-07-22,19:24:30.000,204,11044503,-795,0,1721676269,12585.724444639993,173.0017923300038,54398.12971416 2024-07-22,19:24:31.000,204,11044501,-795,0,1721676270,12585.812016669988,172.98064493999846,54398.122727040005 2024-07-22,19:24:32.000,204,11044445,-795,0,1721676271,12585.785071429993,173.0229397200019,54398.25548232 2024-07-22,19:24:33.000,204,11044501,-795,0,1721676272,12585.913061319989,173.0229397200019,54398.25548232 2024-07-22,19:24:34.000,204,11044497,-795,0,1721676273,12585.919797629998,173.0370379800006,54398.32535352 2024-07-22,19:24:35.000,204,11044483,-795,0,1721676274,12585.993897039989,173.06523449999804,54398.3183664 2024-07-22,19:24:36.000,204,11044509,-795,0,1721676275,12586.020842279999,173.05818536999868,54398.35330200001 2024-07-22,19:24:37.000,204,11044487,-795,0,1721676276,12586.128623239994,173.07933276000404,54398.409198960006 2024-07-22,19:24:38.000,204,11044480,-795,0,1721676277,12586.19598633999,173.07228363000468,54398.40221184001 2024-07-22,19:24:39.000,204,11044509,-795,0,1721676278,12586.24314051,173.01589059000253,54398.360289120006 2024-07-22,19:24:40.000,204,11044478,-795,0,1721676279,12586.35765777999,172.95949755000038,54398.241508080006 2024-07-22,19:24:41.000,204,11044499,-795,0,1721676280,12586.566483390001,173.0017923300038,54398.192598240006 2024-07-22,19:24:42.000,204,11044500,-795,0,1721676281,12586.714682209997,173.17097145000298,54398.2484952 2024-07-22,19:24:43.000,204,11044516,-795,0,1721676282,12586.694473279997,173.3824453499983,54398.23452096001 2024-07-22,19:24:44.000,204,11044474,-795,0,1721676283,12586.532801839996,173.5304770799994,54398.29740504 2024-07-22,19:24:45.000,204,11044504,-795,0,1721676284,12586.431757189996,173.56572273000347,54398.43714744 2024-07-22,19:24:46.000,204,11044529,-795,0,1721676285,12586.35765777999,173.52342795000004,54398.44413456 2024-07-22,19:24:47.000,204,11044487,-795,0,1721676286,12586.40481195,173.50932969000132,54398.58387696 2024-07-22,19:24:48.000,204,11044508,-795,0,1721676287,12586.411548259995,173.50932969000132,54398.674709520004 2024-07-22,19:24:49.000,204,11044496,-795,0,1721676288,12586.36439409,173.5304770799994,54398.63977392 2024-07-22,19:24:50.000,204,11044470,-795,0,1721676289,12586.35765777999,173.53752620999876,54398.6327868 2024-07-22,19:24:51.000,204,11044489,-795,0,1721676290,12586.38460302,173.5798209900022,54398.65374816 2024-07-22,19:24:52.000,204,11044480,-795,0,1721676291,12586.411548259995,173.5939192500009,54398.8074648 2024-07-22,19:24:53.000,204,11044491,-795,0,1721676292,12586.411548259995,173.60096838000027,54398.85637464001 2024-07-22,19:24:54.000,204,11044506,-795,0,1721676293,12586.40481195,173.58687012000155,54398.82842616 2024-07-22,19:24:55.000,204,11044550,-795,0,1721676294,12586.42502088,173.60801750999963,54398.85637464001 2024-07-22,19:24:56.000,204,11044530,-795,0,1721676295,12586.36439409,173.6291648999977,54398.75156784 2024-07-22,19:24:57.000,204,11044468,-795,0,1721676296,12586.391339329995,173.65736142000242,54398.7725292 2024-07-22,19:24:58.000,204,11044465,-795,0,1721676297,12586.42502088,173.65736142000242,54398.91925872 2024-07-22,19:24:59.000,204,11044481,-795,0,1721676298,12586.45870242999,173.65736142000242,54398.98214280001 2024-07-22,19:25:00.000,204,11044483,-795,0,1721676299,12586.44522981,173.68555793999985,54399.09393672 2024-07-22,19:25:01.000,204,11044501,-795,0,1721676300,12586.43849349999,173.69965619999857,54399.02406552001 2024-07-22,19:25:02.000,204,11044472,-795,0,1721676301,12586.48564767,173.6926070699992,54399.0869496 2024-07-22,19:25:03.000,204,11044450,-795,0,1721676302,12586.451966119996,173.72080359000392,54399.0869496 2024-07-22,19:25:04.000,204,11044508,-795,0,1721676303,12586.46543874,173.74900011000136,54399.10791096 2024-07-22,19:25:05.000,204,11044509,-795,0,1721676304,12586.39807563999,173.83358967000095,54398.93323296001 2024-07-22,19:25:06.000,204,11044504,-795,0,1721676305,12586.48564767,173.81244228000287,54398.98912992 2024-07-22,19:25:07.000,204,11044506,-795,0,1721676306,12586.519329219991,173.8265405400016,54399.10092384001 2024-07-22,19:25:08.000,204,11044490,-795,0,1721676307,12586.606901250001,173.86883531999774,54399.19175640001 2024-07-22,19:25:09.000,204,11044534,-795,0,1721676308,12586.640582799992,173.89703184000246,54399.28957608001 2024-07-22,19:25:10.000,204,11044486,-795,0,1721676309,12586.640582799992,173.88293358000374,54399.28957608001 2024-07-22,19:25:11.000,204,11044539,-795,0,1721676310,12586.627110180001,173.9393266199986,54399.18476928 2024-07-22,19:25:12.000,204,11044529,-795,0,1721676311,12586.667528040001,173.94637574999797,54399.25464048 2024-07-22,19:25:13.000,204,11044485,-795,0,1721676312,12586.734891139997,173.9886705300014,54399.32451168 2024-07-22,19:25:14.000,204,11044487,-795,0,1721676313,12586.741627449992,174.0239161799982,54399.28258896 2024-07-22,19:25:15.000,204,11044508,-795,0,1721676314,12586.694473279997,174.00981791999948,54399.27560184 2024-07-22,19:25:16.000,204,11044521,-795,0,1721676315,12586.647319110001,174.0239161799982,54399.24066624001 2024-07-22,19:25:17.000,204,11044503,-795,0,1721676316,12586.640582799992,174.08030922000034,54399.32451168 2024-07-22,19:25:18.000,204,11044487,-795,0,1721676317,12586.54627446,174.0873583499997,54399.20573064 2024-07-22,19:25:19.000,204,11044494,-795,0,1721676318,12586.54627446,174.10145660999842,54399.247653360006 2024-07-22,19:25:20.000,204,11044467,-795,0,1721676319,12586.472175049996,174.09440747999906,54399.27560184 2024-07-22,19:25:21.000,204,11044531,-795,0,1721676320,12586.472175049996,174.1508005200012,54399.21970488001 2024-07-22,19:25:22.000,204,11044501,-795,0,1721676321,12586.451966119996,174.15784965000057,54399.30355032 2024-07-22,19:25:23.000,204,11044514,-795,0,1721676322,12586.472175049996,174.1508005200012,54399.345473040004 2024-07-22,19:25:24.000,204,11044471,-795,0,1721676323,12586.39807563999,174.1719479099993,54399.38739576001 2024-07-22,19:25:25.000,204,11044461,-795,0,1721676324,12586.37786670999,174.186046169998,54399.31752456001 2024-07-22,19:25:26.000,204,11044509,-795,0,1721676325,12586.290294679995,174.15784965000057,54399.14983368001 2024-07-22,19:25:27.000,204,11044493,-795,0,1721676326,12586.33744884999,174.15784965000057,54399.2616276 2024-07-22,19:25:28.000,204,11044478,-795,0,1721676327,12586.32397623,174.19309530000464,54399.27560184 2024-07-22,19:25:29.000,204,11044486,-795,0,1721676328,12586.35765777999,174.186046169998,54399.3314988 2024-07-22,19:25:30.000,204,11044459,-795,0,1721676329,12586.330712539995,174.17899703999865,54399.2616276 2024-07-22,19:25:31.000,204,11044501,-795,0,1721676330,12586.34418516,174.14375139000185,54399.345473040004 2024-07-22,19:25:32.000,204,11044453,-795,0,1721676331,12586.371130399995,174.12965313000313,54399.49220256 2024-07-22,19:25:33.000,204,11044422,-795,0,1721676332,12586.350921469995,174.11555487000442,54399.42233136 2024-07-22,19:25:34.000,204,11044552,-795,0,1721676333,12586.350921469995,174.08030922000034,54399.40137 2024-07-22,19:25:35.000,204,11044515,-795,0,1721676334,12586.270085749995,174.04506357000355,54399.345473040004 2024-07-22,19:25:36.000,204,11044439,-795,0,1721676335,12586.290294679995,174.0521127000029,54399.38040864 2024-07-22,19:25:37.000,204,11044497,-795,0,1721676336,12586.310503609995,174.0521127000029,54399.45027984 2024-07-22,19:25:38.000,204,11044467,-795,0,1721676337,12586.28355837,174.03096531000483,54399.42931848 2024-07-22,19:25:39.000,204,11044495,-795,0,1721676338,12586.24314051,174.03096531000483,54399.33848592001 2024-07-22,19:25:40.000,204,11044480,-795,0,1721676339,12586.209458959995,174.00276879000012,54399.35246016 2024-07-22,19:25:41.000,204,11044487,-795,0,1721676340,12586.23640419999,174.00981791999948,54399.42931848 2024-07-22,19:25:42.000,204,11044473,-795,0,1721676341,12586.21619526999,173.93227748999925,54399.40835712001 2024-07-22,19:25:43.000,204,11044487,-795,0,1721676342,12586.18251372,173.91817923000053,54399.32451168 2024-07-22,19:25:44.000,204,11044520,-795,0,1721676343,12586.189250029995,173.89703184000246,54399.38739576001 2024-07-22,19:25:45.000,204,11044454,-795,0,1721676344,12586.169041099995,173.86883531999774,54399.35246016 2024-07-22,19:25:46.000,204,11044496,-795,0,1721676345,12586.16230479,173.8406388000003,54399.40137 2024-07-22,19:25:47.000,204,11044537,-795,0,1721676346,12586.21619526999,173.85473705999902,54399.47822832 2024-07-22,19:25:48.000,204,11044506,-795,0,1721676347,12586.22293158,173.8053931500035,54399.44329272 2024-07-22,19:25:49.000,204,11044479,-795,0,1721676348,12586.18251372,173.78424575999816,54399.43630560001 2024-07-22,19:25:50.000,204,11044515,-795,0,1721676349,12586.11515061999,173.741950980002,54399.3314988 2024-07-22,19:25:51.000,204,11044433,-795,0,1721676350,12586.14209586,173.76309837000008,54399.24066624001 2024-07-22,19:25:52.000,204,11044500,-795,0,1721676351,12586.061260139999,173.75604924000072,54399.35246016 2024-07-22,19:25:53.000,204,11044487,-795,0,1721676352,12586.027578589994,173.8053931500035,54399.44329272 2024-07-22,19:25:54.000,204,11044488,-795,0,1721676353,12585.933270249989,173.79834402000415,54399.48521544001 2024-07-22,19:25:55.000,204,11044513,-795,0,1721676354,12585.838961909998,173.83358967000095,54399.345473040004 2024-07-22,19:25:56.000,204,11044493,-795,0,1721676355,12585.731180950002,173.81949141000223,54399.43630560001 2024-07-22,19:25:57.000,204,11044419,-795,0,1721676356,12585.724444639993,173.85473705999902,54399.4712412 2024-07-22,19:25:58.000,204,11044500,-795,0,1721676357,12585.609927370002,173.89703184000246,54399.415344240006 2024-07-22,19:25:59.000,204,11044499,-795,0,1721676358,12585.542564269992,173.91113010000117,54399.415344240006 2024-07-22,19:26:00.000,204,11044525,-795,0,1721676359,12585.468464860001,173.98162140000204,54399.366434400006 2024-07-22,19:26:01.000,204,11044484,-795,0,1721676360,12585.428047000001,173.96047401000396,54399.38739576001 2024-07-22,19:26:02.000,204,11044493,-795,0,1721676361,12585.475201169997,173.94637574999797,54399.52015104 2024-07-22,19:26:03.000,204,11044480,-795,0,1721676362,12585.515619029997,173.91113010000117,54399.534125280006 2024-07-22,19:26:04.000,204,11044481,-795,0,1721676363,12585.488673790001,173.87588445000438,54399.43630560001 2024-07-22,19:26:05.000,204,11044484,-795,0,1721676364,12585.522355339992,173.89703184000246,54399.33848592001 2024-07-22,19:26:06.000,204,11044492,-795,0,1721676365,12585.556036889997,173.91817923000053,54398.96816856 2024-07-22,19:26:07.000,204,11044480,-795,0,1721676366,12585.562773199992,173.96752314000332,54399.0869496 2024-07-22,19:26:08.000,204,11044379,-795,0,1721676367,12585.589718440002,174.01686704999884,54398.98912992 2024-07-22,19:26:09.000,204,11044505,-795,0,1721676368,12585.630136300002,174.07326009000099,54398.99611704 2024-07-22,19:26:10.000,204,11044477,-795,0,1721676369,12585.670554160002,174.1508005200012,54398.95419432001 2024-07-22,19:26:11.000,204,11044466,-795,0,1721676370,12585.697499399997,174.24243921000016,54398.97515568 2024-07-22,19:26:12.000,204,11044517,-795,0,1721676371,12585.710972020002,174.34112702999846,54398.961181440005 2024-07-22,19:26:13.000,204,11044454,-795,0,1721676372,12585.710972020002,174.43276572000468,54399.059001120004 2024-07-22,19:26:14.000,204,11044486,-795,0,1721676373,12585.731180950002,174.46096224000212,54399.05201400001 2024-07-22,19:26:15.000,204,11044421,-795,0,1721676374,12585.717708329998,174.46801137000148,54398.9472072 2024-07-22,19:26:16.000,204,11044526,-795,0,1721676375,12585.751389880003,174.52440441000363,54398.96816856 2024-07-22,19:26:17.000,204,11044463,-795,0,1721676376,12585.805280359993,174.58784657999786,54399.0869496 2024-07-22,19:26:18.000,204,11044540,-795,0,1721676377,12585.872643459988,174.65128874999937,54399.11489808 2024-07-22,19:26:19.000,204,11044464,-795,0,1721676378,12585.913061319989,174.73587830999895,54399.14284656 2024-07-22,19:26:20.000,204,11044493,-795,0,1721676379,12585.933270249989,174.8557135200026,54399.247653360006 2024-07-22,19:26:21.000,204,11044495,-795,0,1721676380,12585.946742869994,174.91210656000476,54399.23367912 2024-07-22,19:26:22.000,204,11044458,-795,0,1721676381,12585.966951799994,174.9544013400009,54399.21970488001 2024-07-22,19:26:23.000,204,11044473,-795,0,1721676382,12585.987160729994,175.02489264000178,54399.38739576001 2024-07-22,19:26:24.000,204,11044460,-795,0,1721676383,12585.993897039989,175.05308915999922,54399.44329272 2024-07-22,19:26:25.000,204,11044522,-795,0,1721676384,12585.966951799994,175.1376787199988,54399.35944728001 2024-07-22,19:26:26.000,204,11044487,-795,0,1721676385,12586.000633349999,175.15882611000416,54399.35944728001 2024-07-22,19:26:27.000,204,11044540,-795,0,1721676386,12586.041051209999,175.2222682799984,54399.513163920004 2024-07-22,19:26:28.000,204,11044568,-795,0,1721676387,12586.047787519994,175.22931740999775,54399.49918968 2024-07-22,19:26:29.000,204,11044498,-795,0,1721676388,12586.09494168999,175.27161219000118,54399.47822832 2024-07-22,19:26:30.000,204,11044455,-795,0,1721676389,12586.07473275999,175.27161219000118,54399.35246016 2024-07-22,19:26:31.000,204,11044455,-795,0,1721676390,12586.067996449994,175.26456306000182,54399.38739576001 2024-07-22,19:26:32.000,204,11044488,-795,0,1721676391,12586.05452382999,175.29980870999862,54399.38040864 2024-07-22,19:26:33.000,204,11044433,-795,0,1721676392,12586.088205379994,175.29980870999862,54399.43630560001 2024-07-22,19:26:34.000,204,11044514,-795,0,1721676393,12586.108414309994,175.30685783999797,54399.4712412 2024-07-22,19:26:35.000,204,11044498,-795,0,1721676394,12586.11515061999,175.29275957999926,54399.38739576001 2024-07-22,19:26:36.000,204,11044460,-795,0,1721676395,12586.101677999999,175.27866132000054,54399.4712412 2024-07-22,19:26:37.000,204,11044479,-795,0,1721676396,12586.148832169994,175.26456306000182,54399.513163920004 2024-07-22,19:26:38.000,204,11044473,-795,0,1721676397,12586.148832169994,175.2504648000031,54399.48521544001 2024-07-22,19:26:39.000,204,11044515,-795,0,1721676398,12586.16230479,175.20817001999967,54399.56906088 2024-07-22,19:26:40.000,204,11044510,-795,0,1721676399,12586.11515061999,175.19407176000095,54399.44329272 2024-07-22,19:26:41.000,204,11044523,-795,0,1721676400,12586.11515061999,175.17997350000223,54399.42931848 2024-07-22,19:26:42.000,204,11044519,-795,0,1721676401,12586.14209586,175.102433070002,54399.42233136 2024-07-22,19:26:43.000,204,11044472,-795,0,1721676402,12586.16230479,175.05308915999922,54399.50617680001 2024-07-22,19:26:44.000,204,11044501,-795,0,1721676403,12586.16230479,175.02489264000178,54399.49220256 2024-07-22,19:26:45.000,204,11044455,-795,0,1721676404,12586.18251372,175.05308915999922,54399.4712412 2024-07-22,19:26:46.000,204,11044449,-795,0,1721676405,12586.14209586,175.04604002999986,54399.345473040004 2024-07-22,19:26:47.000,204,11044432,-795,0,1721676406,12586.18251372,175.0389909000005,54399.3314988 2024-07-22,19:26:48.000,204,11044493,-795,0,1721676407,12586.17577740999,175.0389909000005,54399.45027984 2024-07-22,19:26:49.000,204,11044456,-795,0,1721676408,12586.189250029995,175.0389909000005,54399.45726696001 2024-07-22,19:26:50.000,204,11044502,-795,0,1721676409,12586.189250029995,175.06718741999794,54399.42931848 2024-07-22,19:26:51.000,204,11044489,-795,0,1721676410,12586.169041099995,175.08128568000393,54399.45027984 2024-07-22,19:26:52.000,204,11044455,-795,0,1721676411,12586.26334944,175.0389909000005,54399.59002224 2024-07-22,19:26:53.000,204,11044460,-795,0,1721676412,12586.26334944,175.05308915999922,54399.52713816001 2024-07-22,19:26:54.000,204,11044452,-795,0,1721676413,12586.3037673,175.06718741999794,54399.52015104 2024-07-22,19:26:55.000,204,11044508,-795,0,1721676414,12586.23640419999,175.05308915999922,54399.42233136 2024-07-22,19:26:56.000,204,11044457,-795,0,1721676415,12586.27682205999,175.04604002999986,54399.42233136 2024-07-22,19:26:57.000,204,11044463,-795,0,1721676416,12586.33744884999,175.04604002999986,54399.52713816001 2024-07-22,19:26:58.000,204,11044456,-795,0,1721676417,12586.391339329995,175.01079438000306,54399.52015104 2024-07-22,19:26:59.000,204,11044458,-795,0,1721676418,12586.33744884999,175.03194177000114,54399.5411124 2024-07-22,19:27:00.000,204,11044498,-795,0,1721676419,12586.33744884999,174.99669612000434,54399.54809952 2024-07-22,19:27:01.000,204,11044463,-795,0,1721676420,12586.35765777999,175.0389909000005,54399.583035120006 2024-07-22,19:27:02.000,204,11044472,-795,0,1721676421,12586.31723991999,175.02489264000178,54399.55508664001 2024-07-22,19:27:03.000,204,11044495,-795,0,1721676422,12586.25661312999,175.06013828999858,54399.48521544001 2024-07-22,19:27:04.000,204,11044497,-795,0,1721676423,12586.270085749995,175.0883348100033,54399.562073760004 2024-07-22,19:27:05.000,204,11044517,-795,0,1721676424,12586.249876819995,175.10948220000137,54399.534125280006 2024-07-22,19:27:06.000,204,11044446,-795,0,1721676425,12586.310503609995,175.12358046000008,54399.42931848 2024-07-22,19:27:07.000,204,11044514,-795,0,1721676426,12586.32397623,175.16587524000352,54399.296563200005 2024-07-22,19:27:08.000,204,11044535,-795,0,1721676427,12586.431757189996,175.20817001999967,54399.631944960005 2024-07-22,19:27:09.000,204,11044500,-795,0,1721676428,12586.566483390001,175.22931740999775,54399.73675176 2024-07-22,19:27:10.000,204,11044494,-795,0,1721676429,12586.54627446,175.2222682799984,54399.66688056 2024-07-22,19:27:11.000,204,11044499,-795,0,1721676430,12586.606901250001,175.2504648000031,54399.70880328 2024-07-22,19:27:12.000,204,11044483,-795,0,1721676431,12586.613637559996,175.23636654000438,54399.81361008 2024-07-22,19:27:13.000,204,11044507,-795,0,1721676432,12586.627110180001,175.27161219000118,54399.82059720001 2024-07-22,19:27:14.000,204,11044504,-795,0,1721676433,12586.633846489996,175.2504648000031,54399.88348128 2024-07-22,19:27:15.000,204,11044523,-795,0,1721676434,12586.606901250001,175.2504648000031,54399.96033960001 2024-07-22,19:27:16.000,204,11044498,-795,0,1721676435,12586.600164939991,175.20817001999967,54399.925404 2024-07-22,19:27:17.000,204,11044514,-795,0,1721676436,12586.606901250001,175.24341567000374,54399.918416880006 2024-07-22,19:27:18.000,204,11044526,-795,0,1721676437,12586.600164939991,175.26456306000182,54399.95335248 2024-07-22,19:27:19.000,204,11044483,-795,0,1721676438,12586.593428629996,175.24341567000374,54399.93937824001 2024-07-22,19:27:20.000,204,11044499,-795,0,1721676439,12586.627110180001,175.25751393000246,54400.037197920006 2024-07-22,19:27:21.000,204,11044553,-795,0,1721676440,12586.539538149991,175.27866132000054,54399.91142976001 2024-07-22,19:27:22.000,204,11044513,-795,0,1721676441,12586.593428629996,175.27866132000054,54399.925404 2024-07-22,19:27:23.000,204,11044492,-795,0,1721676442,12586.620373869991,175.2504648000031,54400.05815928001 2024-07-22,19:27:24.000,204,11044468,-795,0,1721676443,12586.647319110001,175.25751393000246,54400.07912064001 2024-07-22,19:27:25.000,204,11044496,-795,0,1721676444,12586.620373869991,175.26456306000182,54400.05117216 2024-07-22,19:27:26.000,204,11044504,-795,0,1721676445,12586.566483390001,175.2011208900003,54399.89046840001 2024-07-22,19:27:27.000,204,11044470,-795,0,1721676446,12586.5058566,175.21521914999903,54399.897455520004 2024-07-22,19:27:28.000,204,11044493,-795,0,1721676447,12586.553010769996,175.2011208900003,54399.95335248 2024-07-22,19:27:29.000,204,11044509,-795,0,1721676448,12586.519329219991,175.17997350000223,54400.00924944001 2024-07-22,19:27:30.000,204,11044462,-795,0,1721676449,12586.519329219991,175.12358046000008,54399.897455520004 2024-07-22,19:27:31.000,204,11044509,-795,0,1721676450,12586.532801839996,175.1517769800048,54399.967326720005 2024-07-22,19:27:32.000,204,11044550,-795,0,1721676451,12586.54627446,175.11653133000073,54400.02322368 2024-07-22,19:27:33.000,204,11044466,-795,0,1721676452,12586.600164939991,175.11653133000073,54400.065146400004 2024-07-22,19:27:34.000,204,11044514,-795,0,1721676453,12586.600164939991,175.11653133000073,54400.05815928001 2024-07-22,19:27:35.000,204,11044480,-795,0,1721676454,12586.54627446,175.08128568000393,54399.96033960001 2024-07-22,19:27:36.000,204,11044508,-795,0,1721676455,12586.600164939991,175.0389909000005,54399.95335248 2024-07-22,19:27:37.000,204,11044509,-795,0,1721676456,12586.654055419996,175.0389909000005,54400.09309488 2024-07-22,19:27:38.000,204,11044512,-795,0,1721676457,12586.707945900002,174.975548729999,54400.03021080001 2024-07-22,19:27:39.000,204,11044515,-795,0,1721676458,12586.721418519992,174.89800829999876,54399.97431384 2024-07-22,19:27:40.000,204,11044509,-795,0,1721676459,12586.775308999997,174.86276265000197,54399.95335248 2024-07-22,19:27:41.000,204,11044503,-795,0,1721676460,12586.842672099992,174.8909591699994,54400.135017600005 2024-07-22,19:27:42.000,204,11044488,-795,0,1721676461,12586.883089959993,174.81341873999918,54400.037197920006 2024-07-22,19:27:43.000,204,11044462,-795,0,1721676462,12586.903298889993,174.86276265000197,54400.09309488 2024-07-22,19:27:44.000,204,11044528,-795,0,1721676463,12586.923507819993,174.8275169999979,54400.12803048001 2024-07-22,19:27:45.000,204,11044492,-795,0,1721676464,12586.910035200002,174.83456613000453,54400.037197920006 2024-07-22,19:27:46.000,204,11044492,-795,0,1721676465,12586.916771509997,174.80636960999982,54400.086107760006 2024-07-22,19:27:47.000,204,11044483,-795,0,1721676466,12586.923507819993,174.7922713500011,54400.086107760006 2024-07-22,19:27:48.000,204,11044512,-795,0,1721676467,12586.862881029992,174.76407483000366,54400.05815928001 2024-07-22,19:27:49.000,204,11044477,-795,0,1721676468,12586.984134609993,174.78522222000174,54400.26078576 2024-07-22,19:27:50.000,204,11044517,-795,0,1721676469,12586.963925679993,174.73587830999895,54400.204888800006 2024-07-22,19:27:51.000,204,11044512,-755,0,1721676470,12586.943716749993,174.7570257000043,54400.183927440004 2024-07-22,19:27:52.000,204,11044461,-795,0,1721676471,12586.842672099992,174.7922713500011,54400.15597896001 2024-07-22,19:27:53.000,204,11044512,-795,0,1721676472,12586.822463169992,174.78522222000174,54400.14899184 2024-07-22,19:27:54.000,204,11044482,-795,0,1721676473,12586.822463169992,174.7922713500011,54400.253798640006 2024-07-22,19:27:55.000,204,11044506,-795,0,1721676474,12586.775308999997,174.78522222000174,54400.21886304 2024-07-22,19:27:56.000,204,11044496,-795,0,1721676475,12586.761836379992,174.77112396000302,54400.2398244 2024-07-22,19:27:57.000,204,11044474,-795,0,1721676476,12586.755100069997,174.7570257000043,54400.302708480005 2024-07-22,19:27:58.000,204,11044443,-795,0,1721676477,12586.687736970001,174.71473092000087,54400.135017600005 2024-07-22,19:27:59.000,204,11044440,-795,0,1721676478,12586.660791729992,174.6935835300028,54400.21886304 2024-07-22,19:28:00.000,204,11044499,-795,0,1721676479,12586.613637559996,174.67948527000408,54400.2398244 2024-07-22,19:28:01.000,204,11044509,-795,0,1721676480,12586.566483390001,174.66538700999808,54400.15597896001 2024-07-22,19:28:02.000,204,11044479,-795,0,1721676481,12586.586692320001,174.56669918999978,54400.1699532 2024-07-22,19:28:03.000,204,11044523,-795,0,1721676482,12586.593428629996,174.55260093000106,54400.2398244 2024-07-22,19:28:04.000,204,11044539,-795,0,1721676483,12586.48564767,174.52440441000363,54400.10706912001 2024-07-22,19:28:05.000,204,11044469,-795,0,1721676484,12586.499120289991,174.46801137000148,54400.3096956 2024-07-22,19:28:06.000,204,11044473,-795,0,1721676485,12586.519329219991,174.45391311000276,54400.31668272 2024-07-22,19:28:07.000,204,11044534,-795,0,1721676486,12586.39807563999,174.40456919999997,54400.21886304 2024-07-22,19:28:08.000,204,11044480,-795,0,1721676487,12586.31723991999,174.42571658999805,54400.232837280004 2024-07-22,19:28:09.000,204,11044504,-795,0,1721676488,12586.29703098999,174.40456919999997,54400.07912064001 2024-07-22,19:28:10.000,204,11044443,-795,0,1721676489,12586.28355837,174.42571658999805,54400.037197920006 2024-07-22,19:28:11.000,204,11044509,-795,0,1721676490,12586.3037673,174.40456919999997,54400.19091456 2024-07-22,19:28:12.000,204,11044470,-795,0,1721676491,12586.3037673,174.4186674599987,54400.204888800006 2024-07-22,19:28:13.000,204,11044469,-795,0,1721676492,12586.3037673,174.46096224000212,54400.22585016001 2024-07-22,19:28:14.000,204,11044460,-795,0,1721676493,12586.22293158,174.46096224000212,54400.21886304 2024-07-22,19:28:15.000,204,11044460,-795,0,1721676494,12586.189250029995,174.4821096300002,54400.100082 2024-07-22,19:28:16.000,204,11044511,-795,0,1721676495,12586.13535954999,174.4821096300002,54400.10706912001 2024-07-22,19:28:17.000,204,11044442,-795,0,1721676496,12586.101677999999,174.50325701999827,54400.17694032001 2024-07-22,19:28:18.000,204,11044506,-795,0,1721676497,12586.09494168999,174.48915875999955,54400.1699532 2024-07-22,19:28:19.000,204,11044478,-755,0,1721676498,12586.07473275999,174.5103061500049,54400.135017600005 2024-07-22,19:28:20.000,204,11044501,-795,0,1721676499,12586.03431489999,174.50325701999827,54400.05117216 2024-07-22,19:28:21.000,204,11044426,-795,0,1721676500,12585.993897039989,174.50325701999827,54400.12803048001 2024-07-22,19:28:22.000,204,11044438,-795,0,1721676501,12585.892852389989,174.52440441000363,54400.09309488 2024-07-22,19:28:23.000,204,11044479,-795,0,1721676502,12585.798544049998,174.63719049000065,54400.037197920006 2024-07-22,19:28:24.000,204,11044428,-795,0,1721676503,12585.744653569993,174.70063266000216,54400.00924944001 2024-07-22,19:28:25.000,204,11044485,-795,0,1721676504,12585.731180950002,174.70063266000216,54400.037197920006 2024-07-22,19:28:26.000,204,11044490,-795,0,1721676505,12585.771598810003,174.6935835300028,54400.19091456 2024-07-22,19:28:27.000,204,11044516,-795,0,1721676506,12585.758126189998,174.63719049000065,54400.26078576 2024-07-22,19:28:28.000,204,11044492,-795,0,1721676507,12585.737917259998,174.6301413600013,54400.19790168001 2024-07-22,19:28:29.000,204,11044479,-795,0,1721676508,12585.731180950002,174.60194484000385,54400.19091456 2024-07-22,19:28:30.000,204,11044441,-795,0,1721676509,12585.650345230002,174.55965006000042,54400.086107760006 2024-07-22,19:28:31.000,204,11044472,-795,0,1721676510,12585.650345230002,174.5455518000017,54400.1699532 2024-07-22,19:28:32.000,204,11044443,-795,0,1721676511,12585.663817849992,174.51735528000427,54400.21886304 2024-07-22,19:28:33.000,204,11044496,-795,0,1721676512,12585.630136300002,174.43276572000468,54400.2398244 2024-07-22,19:28:34.000,204,11044500,-795,0,1721676513,12585.623399989992,174.4186674599987,54400.351618320004 2024-07-22,19:28:35.000,204,11044526,-795,0,1721676514,12585.657081539997,174.40456919999997,54400.22585016001 2024-07-22,19:28:36.000,204,11044516,-795,0,1721676515,12585.663817849992,174.3975200700006,54400.26777288 2024-07-22,19:28:37.000,204,11044480,-795,0,1721676516,12585.690763090002,174.41161832999933,54400.28873424 2024-07-22,19:28:38.000,204,11044479,-795,0,1721676517,12585.751389880003,174.3622744200038,54400.204888800006 2024-07-22,19:28:39.000,204,11044519,-795,0,1721676518,12585.724444639993,174.36932355000317,54400.2398244 2024-07-22,19:28:40.000,204,11044441,-795,0,1721676519,12585.677290469997,174.36932355000317,54400.10706912001 2024-07-22,19:28:41.000,204,11044458,-795,0,1721676520,12585.704235709993,174.3622744200038,54400.1699532 2024-07-22,19:28:42.000,204,11044500,-795,0,1721676521,12585.758126189998,174.34112702999846,54400.232837280004 2024-07-22,19:28:43.000,204,11044480,-795,0,1721676522,12585.778335119998,174.35522529000446,54400.28174712 2024-07-22,19:28:44.000,204,11044550,-795,0,1721676523,12585.697499399997,174.3622744200038,54400.33065696 2024-07-22,19:28:45.000,204,11044464,-795,0,1721676524,12585.710972020002,174.32702876999974,54400.32366984001 2024-07-22,19:28:46.000,204,11044468,-795,0,1721676525,12585.690763090002,174.37637268000253,54400.26777288 2024-07-22,19:28:47.000,204,11044488,-795,0,1721676526,12585.737917259998,174.3834218100019,54400.31668272 2024-07-22,19:28:48.000,204,11044529,-795,0,1721676527,12585.704235709993,174.3975200700006,54400.33065696 2024-07-22,19:28:49.000,204,11044500,-795,0,1721676528,12585.737917259998,174.3975200700006,54400.31668272 2024-07-22,19:28:50.000,204,11044471,-795,0,1721676529,12585.697499399997,174.3834218100019,54400.183927440004 2024-07-22,19:28:51.000,204,11044498,-795,0,1721676530,12585.731180950002,174.42571658999805,54400.26078576 2024-07-22,19:28:52.000,204,11044489,-795,0,1721676531,12585.758126189998,174.3834218100019,54400.351618320004 2024-07-22,19:28:53.000,204,11044478,-795,0,1721676532,12585.737917259998,174.42571658999805,54400.34463120001 2024-07-22,19:28:54.000,204,11044497,-795,0,1721676533,12585.670554160002,174.37637268000253,54400.09309488 2024-07-22,19:28:55.000,204,11044510,-795,0,1721676534,12585.704235709993,174.41161832999933,54400.12104336 2024-07-22,19:28:56.000,204,11044415,-795,0,1721676535,12585.704235709993,174.40456919999997,54400.14899184 2024-07-22,19:28:57.000,204,11044522,-795,0,1721676536,12585.731180950002,174.46801137000148,54400.31668272 2024-07-22,19:28:58.000,204,11044487,-795,0,1721676537,12585.744653569993,174.43276572000468,54400.24681152001 2024-07-22,19:28:59.000,204,11044509,-795,0,1721676538,12585.744653569993,174.43981485000404,54400.21187592 2024-07-22,19:29:00.000,204,11044521,-795,0,1721676539,12585.744653569993,174.4821096300002,54400.27476000001 2024-07-22,19:29:01.000,204,11044449,-795,0,1721676540,12585.798544049998,174.4962078899989,54400.32366984001 2024-07-22,19:29:02.000,204,11044486,-795,0,1721676541,12585.751389880003,174.4962078899989,54400.204888800006 2024-07-22,19:29:03.000,204,11044478,-795,0,1721676542,12585.764862499993,174.4821096300002,54400.232837280004 2024-07-22,19:29:04.000,204,11044507,-795,0,1721676543,12585.697499399997,174.53145354000299,54400.1699532 2024-07-22,19:29:05.000,204,11044490,-795,0,1721676544,12585.697499399997,174.5455518000017,54400.14200472 2024-07-22,19:29:06.000,204,11044481,-795,0,1721676545,12585.744653569993,174.53145354000299,54400.10706912001 2024-07-22,19:29:07.000,204,11044505,-795,0,1721676546,12585.764862499993,174.53145354000299,54400.204888800006 2024-07-22,19:29:08.000,204,11044499,-795,0,1721676547,12585.845698219993,174.5103061500049,54400.42847664 2024-07-22,19:29:09.000,204,11044436,-795,0,1721676548,12585.758126189998,174.57374831999914,54400.50533496 2024-07-22,19:29:10.000,204,11044534,-795,0,1721676549,12585.724444639993,174.53145354000299,54400.29572136001 2024-07-22,19:29:11.000,204,11044514,-795,0,1721676550,12585.852434529988,174.5103061500049,54400.39354104001 2024-07-22,19:29:12.000,204,11044496,-795,0,1721676551,12585.812016669988,174.5103061500049,54400.26777288 2024-07-22,19:29:13.000,204,11044461,-795,0,1721676552,12585.805280359993,174.46096224000212,54400.2398244 2024-07-22,19:29:14.000,204,11044513,-795,0,1721676553,12585.899588699998,174.48915875999955,54400.40751528 2024-07-22,19:29:15.000,204,11044521,-795,0,1721676554,12585.946742869994,174.48915875999955,54400.421489520006 2024-07-22,19:29:16.000,204,11044502,-795,0,1721676555,12586.020842279999,174.47506050000084,54400.45642512 2024-07-22,19:29:17.000,204,11044488,-795,0,1721676556,12586.041051209999,174.48915875999955,54400.47738648 2024-07-22,19:29:18.000,204,11044464,-795,0,1721676557,12586.027578589994,174.43276572000468,54400.372579680006 2024-07-22,19:29:19.000,204,11044480,-795,0,1721676558,12586.047787519994,174.4468639800034,54400.41450240001 2024-07-22,19:29:20.000,204,11044451,-795,0,1721676559,12585.980424419999,174.4468639800034,54400.372579680006 2024-07-22,19:29:21.000,204,11044510,-795,0,1721676560,12585.993897039989,174.4186674599987,54400.3795668 2024-07-22,19:29:22.000,204,11044519,-795,0,1721676561,12585.987160729994,174.43276572000468,54400.36559256001 2024-07-22,19:29:23.000,204,11044490,-795,0,1721676562,12586.047787519994,174.43276572000468,54400.519309200004 2024-07-22,19:29:24.000,204,11044499,-795,0,1721676563,12586.007369659994,174.36932355000317,54400.4843736 2024-07-22,19:29:25.000,204,11044487,-795,0,1721676564,12586.03431489999,174.37637268000253,54400.449438 2024-07-22,19:29:26.000,204,11044408,-795,0,1721676565,12585.953479179989,174.34817615999782,54400.26777288 2024-07-22,19:29:27.000,204,11044448,-795,0,1721676566,12586.03431489999,174.32702876999974,54400.46341224001 2024-07-22,19:29:28.000,204,11044496,-795,0,1721676567,12586.05452382999,174.32702876999974,54400.46341224001 2024-07-22,19:29:29.000,204,11044495,-795,0,1721676568,12586.05452382999,174.34817615999782,54400.43546376 2024-07-22,19:29:30.000,204,11044474,-795,0,1721676569,12586.07473275999,174.34112702999846,54400.3795668 2024-07-22,19:29:31.000,204,11044469,-795,0,1721676570,12586.09494168999,174.31293051000102,54400.38655392 2024-07-22,19:29:32.000,204,11044440,-795,0,1721676571,12586.189250029995,174.29178312000295,54400.4843736 2024-07-22,19:29:33.000,204,11044455,-795,0,1721676572,12586.24314051,174.25653746999888,54400.49136072001 2024-07-22,19:29:34.000,204,11044482,-795,0,1721676573,12586.23640419999,174.19309530000464,54400.449438 2024-07-22,19:29:35.000,204,11044478,-795,0,1721676574,12586.169041099995,174.186046169998,54400.31668272 2024-07-22,19:29:36.000,204,11044448,-795,0,1721676575,12586.19598633999,174.1719479099993,54400.33764408 2024-07-22,19:29:37.000,204,11044493,-795,0,1721676576,12586.310503609995,174.1367022600025,54400.51232208001 2024-07-22,19:29:38.000,204,11044484,-795,0,1721676577,12586.31723991999,174.12260400000378,54400.52629632 2024-07-22,19:29:39.000,204,11044540,-795,0,1721676578,12586.33744884999,174.12260400000378,54400.449438 2024-07-22,19:29:40.000,204,11044533,-795,0,1721676579,12586.33744884999,174.03096531000483,54400.50533496 2024-07-22,19:29:41.000,204,11044514,-795,0,1721676580,12586.391339329995,174.08030922000034,54400.61014176001 2024-07-22,19:29:42.000,204,11044453,-795,0,1721676581,12586.34418516,174.07326009000099,54400.540270560006 2024-07-22,19:29:43.000,204,11044529,-795,0,1721676582,12586.350921469995,174.0521127000029,54400.54725768 2024-07-22,19:29:44.000,204,11044500,-795,0,1721676583,12586.36439409,174.10850573999778,54400.61712888 2024-07-22,19:29:45.000,204,11044493,-795,0,1721676584,12586.330712539995,174.10850573999778,54400.5542448 2024-07-22,19:29:46.000,204,11044483,-795,0,1721676585,12586.3037673,174.10850573999778,54400.49136072001 2024-07-22,19:29:47.000,204,11044510,-795,0,1721676586,12586.33744884999,174.11555487000442,54400.65905160001 2024-07-22,19:29:48.000,204,11044522,-795,0,1721676587,12586.37786670999,174.10850573999778,54400.805781120005 2024-07-22,19:29:49.000,204,11044520,-795,0,1721676588,12586.330712539995,174.10850573999778,54400.74988416001 2024-07-22,19:29:50.000,204,11044454,-795,0,1721676589,12586.35765777999,174.06621096000163,54400.735909920004 2024-07-22,19:29:51.000,204,11044491,-795,0,1721676590,12586.32397623,174.00276879000012,54400.74289704 2024-07-22,19:29:52.000,204,11044465,-795,0,1721676591,12586.229667889995,174.01686704999884,54400.78481976 2024-07-22,19:29:53.000,204,11044513,-795,0,1721676592,12586.249876819995,173.94637574999797,54400.78481976 2024-07-22,19:29:54.000,204,11044529,-795,0,1721676593,12586.20272265,173.88293358000374,54400.589180400006 2024-07-22,19:29:55.000,204,11044514,-795,0,1721676594,12586.34418516,173.86178618999838,54400.805781120005 2024-07-22,19:29:56.000,204,11044475,-795,0,1721676595,12586.27682205999,173.83358967000095,54400.72892280001 2024-07-22,19:29:57.000,204,11044480,-795,0,1721676596,12586.39807563999,173.81244228000287,54400.8337296 2024-07-22,19:29:58.000,204,11044469,-795,0,1721676597,12586.42502088,173.77014749999944,54400.854690960005 2024-07-22,19:29:59.000,204,11044529,-795,0,1721676598,12586.411548259995,173.71375446000457,54400.86167808 2024-07-22,19:30:00.000,204,11044509,-795,0,1721676599,12586.38460302,173.70670532999793,54400.77084552 2024-07-22,19:30:01.000,204,11044523,-795,0,1721676600,12586.35765777999,173.67145968000113,54400.805781120005 2024-07-22,19:30:02.000,204,11044482,-795,0,1721676601,12586.38460302,173.615066639999,54400.88962656 2024-07-22,19:30:03.000,204,11044478,-795,0,1721676602,12586.38460302,173.5939192500009,54401.01539472001 2024-07-22,19:30:04.000,204,11044487,-795,0,1721676603,12586.31723991999,173.58687012000155,54400.99443336001 2024-07-22,19:30:05.000,204,11044513,-795,0,1721676604,12586.330712539995,173.53752620999876,54400.93154928 2024-07-22,19:30:06.000,204,11044441,-795,0,1721676605,12586.28355837,173.47408404000453,54400.84071672 2024-07-22,19:30:07.000,204,11044462,-795,0,1721676606,12586.3037673,173.45293664999917,54400.94552352001 2024-07-22,19:30:08.000,204,11044495,-795,0,1721676607,12586.31723991999,173.44588751999981,54400.84071672 2024-07-22,19:30:09.000,204,11044533,-795,0,1721676608,12586.34418516,173.41064187000302,54400.86167808 2024-07-22,19:30:10.000,204,11044521,-795,0,1721676609,12586.34418516,173.41769100000238,54400.61712888 2024-07-22,19:30:11.000,204,11044450,-795,0,1721676610,12586.31723991999,173.45293664999917,54400.624116 2024-07-22,19:30:12.000,204,11044530,-795,0,1721676611,12586.35765777999,173.41064187000302,54400.77783264001 2024-07-22,19:30:13.000,204,11044452,-795,0,1721676612,12586.411548259995,173.42474013000174,54400.74988416001 2024-07-22,19:30:14.000,204,11044500,-795,0,1721676613,12586.48564767,173.41769100000238,54400.805781120005 2024-07-22,19:30:15.000,204,11044521,-795,0,1721676614,12586.5058566,173.44588751999981,54400.735909920004 2024-07-22,19:30:16.000,204,11044473,-795,0,1721676615,12586.52606553,173.44588751999981,54400.687000080005 2024-07-22,19:30:17.000,204,11044512,-795,0,1721676616,12586.620373869991,173.41769100000238,54400.74988416001 2024-07-22,19:30:18.000,204,11044491,-795,0,1721676617,12586.707945900002,173.4317892600011,54400.8337296 2024-07-22,19:30:19.000,204,11044511,-795,0,1721676618,12586.782045309992,173.42474013000174,54400.98045912 2024-07-22,19:30:20.000,204,11044466,-795,0,1721676619,12586.788781620002,173.41769100000238,54401.043343200006 2024-07-22,19:30:21.000,204,11044458,-715,0,1721676620,12586.808990550002,173.4811331700039,54400.95949776 2024-07-22,19:30:22.000,204,11044483,-795,0,1721676621,12586.849408410002,173.4811331700039,54400.89661368001 2024-07-22,19:30:23.000,204,11044511,-795,0,1721676622,12586.829199480002,173.52342795000004,54400.91757504001 2024-07-22,19:30:24.000,204,11044533,-795,0,1721676623,12586.862881029992,173.57277186000283,54400.91757504001 2024-07-22,19:30:25.000,204,11044491,-795,0,1721676624,12586.815726859997,173.615066639999,54400.756871280006 2024-07-22,19:30:26.000,204,11044528,-795,0,1721676625,12586.829199480002,173.60801750999963,54400.79879400001 2024-07-22,19:30:27.000,204,11044495,-795,0,1721676626,12586.889826270002,173.6785088100005,54400.88962656 2024-07-22,19:30:28.000,204,11044458,-795,0,1721676627,12586.910035200002,173.72785272000328,54401.022381840005 2024-07-22,19:30:29.000,204,11044463,-795,0,1721676628,12586.903298889993,173.71375446000457,54401.071291680004 2024-07-22,19:30:30.000,204,11044442,-795,0,1721676629,12586.849408410002,173.71375446000457,54400.91757504001 2024-07-22,19:30:31.000,204,11044510,-795,0,1721676630,12586.788781620002,173.75604924000072,54400.74988416001 2024-07-22,19:30:32.000,204,11044473,-795,0,1721676631,12586.849408410002,173.8053931500035,54400.95949776 2024-07-22,19:30:33.000,204,11044490,-795,0,1721676632,12586.910035200002,173.83358967000095,54401.0782788 2024-07-22,19:30:34.000,204,11044525,-795,0,1721676633,12586.883089959993,173.8406388000003,54400.84770384001 2024-07-22,19:30:35.000,204,11044530,-795,0,1721676634,12586.950453060002,173.86883531999774,54400.973472000005 2024-07-22,19:30:36.000,204,11044506,-795,0,1721676635,12587.038025089998,173.8899827100031,54401.06430456001 2024-07-22,19:30:37.000,204,11044507,-795,0,1721676636,12587.085179259993,173.88293358000374,54401.071291680004 2024-07-22,19:30:38.000,204,11044514,-795,0,1721676637,12587.118860809998,173.9252283599999,54401.0084076 2024-07-22,19:30:39.000,204,11044507,-795,0,1721676638,12587.139069739998,173.93227748999925,54400.91757504001 2024-07-22,19:30:40.000,204,11044543,-795,0,1721676639,12587.199696529999,173.94637574999797,54400.96648488001 2024-07-22,19:30:41.000,204,11044518,-795,0,1721676640,12587.37484058999,173.9534248800046,54401.10622728 2024-07-22,19:30:42.000,204,11044527,-795,0,1721676641,12587.368104279994,173.94637574999797,54401.0084076 2024-07-22,19:30:43.000,204,11044530,-795,0,1721676642,12587.509566789995,173.9252283599999,54401.14815 2024-07-22,19:30:44.000,204,11044492,-795,0,1721676643,12587.56345727,173.9252283599999,54401.15513712 2024-07-22,19:30:45.000,204,11044501,-795,0,1721676644,12587.63755667999,173.96047401000396,54401.11321440001 2024-07-22,19:30:46.000,204,11044491,-795,0,1721676645,12587.66450192,173.91113010000117,54401.0084076 2024-07-22,19:30:47.000,204,11044500,-795,0,1721676646,12587.799228119991,173.89703184000246,54401.043343200006 2024-07-22,19:30:48.000,204,11044490,-795,0,1721676647,12587.873327529996,173.93227748999925,54401.0782788 2024-07-22,19:30:49.000,204,11044498,-795,0,1721676648,12587.927218010002,173.91817923000053,54401.09924016 2024-07-22,19:30:50.000,204,11044519,-795,0,1721676649,12588.028262660002,173.86178618999838,54401.13417576001 2024-07-22,19:30:51.000,204,11044512,-795,0,1721676650,12588.048471590002,173.86883531999774,54401.05033032 2024-07-22,19:30:52.000,204,11044536,-795,0,1721676651,12588.061944209992,173.86178618999838,54400.88962656 2024-07-22,19:30:53.000,204,11044478,-795,0,1721676652,12588.203406719993,173.84768792999967,54401.06430456001 2024-07-22,19:30:54.000,204,11044424,-795,0,1721676653,12588.216879339998,173.8406388000003,54401.05033032 2024-07-22,19:30:55.000,204,11044521,-795,0,1721676654,12588.203406719993,173.86883531999774,54400.93154928 2024-07-22,19:30:56.000,204,11044513,-795,0,1721676655,12588.264033509993,173.91113010000117,54401.0084076 2024-07-22,19:30:57.000,204,11044497,-795,0,1721676656,12588.284242439993,173.91817923000053,54401.01539472001 2024-07-22,19:30:58.000,204,11044508,-795,0,1721676657,12588.378550779998,173.86883531999774,54401.15513712 2024-07-22,19:30:59.000,204,11044477,-795,0,1721676658,12588.452650189989,173.90408097000181,54401.23199544001 2024-07-22,19:31:00.000,204,11044529,-795,0,1721676659,12588.425704949994,173.84768792999967,54401.2180212 2024-07-22,19:31:01.000,204,11044472,-795,0,1721676660,12588.47285911999,173.88293358000374,54401.190072720005 2024-07-22,19:31:02.000,204,11044446,-795,0,1721676661,12588.56043115,173.78424575999816,54401.22500832 2024-07-22,19:31:03.000,204,11044496,-795,0,1721676662,12588.56043115,173.78424575999816,54401.259943920006 2024-07-22,19:31:04.000,204,11044447,-795,0,1721676663,12588.506540669994,173.75604924000072,54401.12020152 2024-07-22,19:31:05.000,204,11044459,-795,0,1721676664,12588.587376389994,173.74900011000136,54401.211034080006 2024-07-22,19:31:06.000,204,11044484,-795,0,1721676665,12588.627794249995,173.69965619999857,54401.35077648001 2024-07-22,19:31:07.000,204,11044511,-795,0,1721676666,12588.70189366,173.68555793999985,54401.35077648001 2024-07-22,19:31:08.000,204,11044475,-795,0,1721676667,12588.769256759995,173.63621403000434,54401.427634800006 2024-07-22,19:31:09.000,204,11044477,-795,0,1721676668,12588.87703771999,173.6432631600037,54401.406673440004 2024-07-22,19:31:10.000,204,11044444,-795,0,1721676669,12588.917455579991,173.56572273000347,54401.50449312 2024-07-22,19:31:11.000,204,11044481,-795,0,1721676670,12588.96460975,173.5586736000041,54401.42064768001 2024-07-22,19:31:12.000,204,11044518,-795,0,1721676671,12589.011763919996,173.45293664999917,54401.238982560004 2024-07-22,19:31:13.000,204,11044462,-795,0,1721676672,12589.011763919996,173.50228056000196,54401.42064768001 2024-07-22,19:31:14.000,204,11044491,-795,0,1721676673,12589.119544879992,173.41769100000238,54401.476544640005 2024-07-22,19:31:15.000,204,11044497,-795,0,1721676674,12589.146490120002,173.4317892600011,54401.43462192 2024-07-22,19:31:16.000,204,11044480,-795,0,1721676675,12589.186907980002,173.3331014400028,54401.49051888 2024-07-22,19:31:17.000,204,11044461,-795,0,1721676676,12589.267743700002,173.36129796000023,54401.63026128 2024-07-22,19:31:18.000,204,11044532,-795,0,1721676677,12589.261007389992,173.28375753,54401.62327416 2024-07-22,19:31:19.000,204,11044486,-795,0,1721676678,12589.227325840002,173.27670840000064,54401.6023128 2024-07-22,19:31:20.000,204,11044477,-795,0,1721676679,12589.186907980002,173.24146275000385,54401.574364320004 2024-07-22,19:31:21.000,204,11044480,-795,0,1721676680,12589.186907980002,173.2203153599985,54401.693145360005 2024-07-22,19:31:22.000,204,11044546,-795,0,1721676681,12589.213853219997,173.1498240600049,54401.82590064 2024-07-22,19:31:23.000,204,11044459,-795,0,1721676682,12589.261007389992,173.12867666999955,54401.763016560006 2024-07-22,19:31:24.000,204,11044508,-795,0,1721676683,12589.227325840002,173.10752928000147,54401.79096504 2024-07-22,19:31:25.000,204,11044505,-795,0,1721676684,12589.207116910002,173.11457841000083,54401.71410672001 2024-07-22,19:31:26.000,204,11044454,-795,0,1721676685,12589.186907980002,173.05818536999868,54401.78397792001 2024-07-22,19:31:27.000,204,11044503,-795,0,1721676686,12589.146490120002,173.09343102000275,54401.74904232 2024-07-22,19:31:28.000,204,11044474,-795,0,1721676687,12589.112808569997,173.0370379800006,54401.65820976 2024-07-22,19:31:29.000,204,11044481,-715,0,1721676688,12589.031972849996,173.05113623999932,54401.53942872001 2024-07-22,19:31:30.000,204,11044460,-795,0,1721676689,12589.011763919996,173.01589059000253,54401.6023128 2024-07-22,19:31:31.000,204,11044503,-795,0,1721676690,12589.045445470001,173.00884146000317,54401.72109384 2024-07-22,19:31:32.000,204,11044494,-795,0,1721676691,12589.025236540001,172.9735958099991,54401.70013248 2024-07-22,19:31:33.000,204,11044423,-795,0,1721676692,12588.998291299991,172.98064493999846,54401.67917112 2024-07-22,19:31:34.000,204,11044480,-795,0,1721676693,12588.96460975,172.93130103000294,54401.72808096 2024-07-22,19:31:35.000,204,11044486,-795,0,1721676694,12588.85682878999,172.9383501600023,54401.65820976 2024-07-22,19:31:36.000,204,11044474,-795,0,1721676695,12588.80293831,172.86080973000207,54401.65122264 2024-07-22,19:31:37.000,204,11044498,-795,0,1721676696,12588.81641092999,172.83261321000464,54401.72109384 2024-07-22,19:31:38.000,204,11044482,-795,0,1721676697,12588.82314724,172.79736756000057,54401.742055200004 2024-07-22,19:31:39.000,204,11044509,-795,0,1721676698,12588.749047829995,172.74802364999778,54401.70013248 2024-07-22,19:31:40.000,204,11044497,-795,0,1721676699,12588.73557520999,172.71982713000034,54401.75602944001 2024-07-22,19:31:41.000,204,11044466,-795,0,1721676700,12588.749047829995,172.68458148000354,54401.86782336 2024-07-22,19:31:42.000,204,11044467,-795,0,1721676701,12588.668212109995,172.59999192000396,54401.63724840001 2024-07-22,19:31:43.000,204,11044430,-795,0,1721676702,12588.627794249995,172.55064801000117,54401.693145360005 2024-07-22,19:31:44.000,204,11044498,-795,0,1721676703,12588.60084901,172.5295006200031,54401.693145360005 2024-07-22,19:31:45.000,204,11044475,-795,0,1721676704,12588.55369483999,172.53654975000245,54401.58135144 2024-07-22,19:31:46.000,204,11044465,-795,0,1721676705,12588.506540669994,172.45900932000222,54401.58833856001 2024-07-22,19:31:47.000,204,11044522,-795,0,1721676706,12588.51327697999,172.4801567100003,54401.72109384 2024-07-22,19:31:48.000,204,11044489,-795,0,1721676707,12588.499804359999,172.45196019000286,54401.73506808001 2024-07-22,19:31:49.000,204,11044491,-795,0,1721676708,12588.486331739994,172.46605845000158,54401.67917112 2024-07-22,19:31:50.000,204,11044451,-795,0,1721676709,12588.418968639999,172.4801567100003,54401.595325680006 2024-07-22,19:31:51.000,204,11044479,-795,0,1721676710,12588.358341849998,172.46605845000158,54401.55340296 2024-07-22,19:31:52.000,204,11044488,-795,0,1721676711,12588.378550779998,172.48720583999966,54401.5324416 2024-07-22,19:31:53.000,204,11044500,-795,0,1721676712,12588.398759709999,172.48720583999966,54401.65820976 2024-07-22,19:31:54.000,204,11044486,-795,0,1721676713,12588.392023399989,172.50835322999774,54401.672184 2024-07-22,19:31:55.000,204,11044484,-795,0,1721676714,12588.351605539989,172.47310758000094,54401.71410672001 2024-07-22,19:31:56.000,204,11044479,-795,0,1721676715,12588.331396609989,172.50835322999774,54401.644235520005 2024-07-22,19:31:57.000,204,11044463,-795,0,1721676716,12588.290978749988,172.5435988800018,54401.63724840001 2024-07-22,19:31:58.000,204,11044430,-795,0,1721676717,12588.257297199998,172.52245149000373,54401.65122264 2024-07-22,19:31:59.000,204,11044534,-795,0,1721676718,12588.210143030003,172.52245149000373,54401.60929992 2024-07-22,19:32:00.000,204,11044511,-795,0,1721676719,12588.203406719993,172.50130409999838,54401.70711960001 2024-07-22,19:32:01.000,204,11044536,-795,0,1721676720,12588.082153139992,172.55769714000053,54401.54641584001 2024-07-22,19:32:02.000,204,11044483,-795,0,1721676721,12588.041735279992,172.53654975000245,54401.56039008 2024-07-22,19:32:03.000,204,11044539,-795,0,1721676722,12588.088889450002,172.51540236000437,54401.71410672001 2024-07-22,19:32:04.000,204,11044490,-795,0,1721676723,12588.048471590002,172.50130409999838,54401.693145360005 2024-07-22,19:32:05.000,204,11044460,-795,0,1721676724,12588.014790039997,172.53654975000245,54401.72109384 2024-07-22,19:32:06.000,204,11044429,-795,0,1721676725,12587.954163249997,172.46605845000158,54401.58833856001 2024-07-22,19:32:07.000,204,11044486,-795,0,1721676726,12587.893536459997,172.51540236000437,54401.62327416 2024-07-22,19:32:08.000,204,11044516,-795,0,1721676727,12587.859854909992,172.52245149000373,54401.644235520005 2024-07-22,19:32:09.000,204,11044520,-795,0,1721676728,12587.805964430001,172.52245149000373,54401.693145360005 2024-07-22,19:32:10.000,204,11044527,-795,0,1721676729,12587.76554657,172.5295006200031,54401.65122264 2024-07-22,19:32:11.000,204,11044527,-795,0,1721676730,12587.718392399991,172.51540236000437,54401.574364320004 2024-07-22,19:32:12.000,204,11044506,-795,0,1721676731,12587.752073949996,172.50835322999774,54401.67917112 2024-07-22,19:32:13.000,204,11044481,-795,0,1721676732,12587.68471085,172.51540236000437,54401.44160904 2024-07-22,19:32:14.000,204,11044463,-795,0,1721676733,12587.70491978,172.46605845000158,54401.41366056 2024-07-22,19:32:15.000,204,11044523,-795,0,1721676734,12587.61734774999,172.46605845000158,54401.29487952 2024-07-22,19:32:16.000,204,11044490,-795,0,1721676735,12587.529775719995,172.47310758000094,54401.238982560004 2024-07-22,19:32:17.000,204,11044527,-795,0,1721676736,12587.570193579995,172.48720583999966,54401.308853760005 2024-07-22,19:32:18.000,204,11044530,-795,0,1721676737,12587.5836662,172.40261628000007,54401.22500832 2024-07-22,19:32:19.000,204,11044483,-795,0,1721676738,12587.57692988999,172.42376366999815,54401.19705984 2024-07-22,19:32:20.000,204,11044470,-795,0,1721676739,12587.53651202999,172.4308128000048,54401.20404696001 2024-07-22,19:32:21.000,204,11044509,-795,0,1721676740,12587.5836662,172.45196019000286,54401.29487952 2024-07-22,19:32:22.000,204,11044439,-795,0,1721676741,12587.55672095999,172.42376366999815,54401.24596968 2024-07-22,19:32:23.000,204,11044470,-795,0,1721676742,12587.529775719995,172.39556715000072,54401.23199544001 2024-07-22,19:32:24.000,204,11044518,-795,0,1721676743,12587.53651202999,172.40261628000007,54401.15513712 2024-07-22,19:32:25.000,204,11044510,-795,0,1721676744,12587.469148929995,172.40966540999943,54401.022381840005 2024-07-22,19:32:26.000,204,11044522,-795,0,1721676745,12587.489357859995,172.36737063000328,54401.14815 2024-07-22,19:32:27.000,204,11044532,-795,0,1721676746,12587.47588523999,172.34622323999793,54401.043343200006 2024-07-22,19:32:28.000,204,11044525,-795,0,1721676747,12587.51630309999,172.36032150000392,54401.17609848 2024-07-22,19:32:29.000,204,11044460,-795,0,1721676748,12587.51630309999,172.4167145399988,54401.238982560004 2024-07-22,19:32:30.000,204,11044414,-795,0,1721676749,12587.52303941,172.4167145399988,54401.30186664001 2024-07-22,19:32:31.000,204,11044506,-795,0,1721676750,12587.51630309999,172.36032150000392,54401.33680224 2024-07-22,19:32:32.000,204,11044485,-795,0,1721676751,12587.40178583,172.40261628000007,54401.13417576001 2024-07-22,19:32:33.000,204,11044509,-795,0,1721676752,12587.44220369,172.47310758000094,54401.26693104 2024-07-22,19:32:34.000,204,11044529,-795,0,1721676753,12587.448939999995,172.46605845000158,54401.37173784001 2024-07-22,19:32:35.000,204,11044500,-795,0,1721676754,12587.46241262,172.47310758000094,54401.27391816 2024-07-22,19:32:36.000,204,11044516,-795,0,1721676755,12587.50283048,172.48720583999966,54401.43462192 2024-07-22,19:32:37.000,204,11044491,-795,0,1721676756,12587.47588523999,172.48720583999966,54401.45558328 2024-07-22,19:32:38.000,204,11044493,-795,0,1721676757,12587.44220369,172.43786193000415,54401.37872496001 2024-07-22,19:32:39.000,204,11044513,-795,0,1721676758,12587.39504951999,172.4308128000048,54401.33680224 2024-07-22,19:32:40.000,204,11044497,-795,0,1721676759,12587.388313209995,172.4308128000048,54401.26693104 2024-07-22,19:32:41.000,204,11044516,-795,0,1721676760,12587.33442272999,172.43786193000415,54401.24596968 2024-07-22,19:32:42.000,204,11044528,-795,0,1721676761,12587.37484058999,172.4167145399988,54401.26693104 2024-07-22,19:32:43.000,204,11044511,-795,0,1721676762,12587.41525844999,172.36737063000328,54401.35077648001 2024-07-22,19:32:44.000,204,11044524,-795,0,1721676763,12587.3815769,172.381468890002,54401.24596968 2024-07-22,19:32:45.000,204,11044553,-795,0,1721676764,12587.34115904,172.40261628000007,54401.22500832 2024-07-22,19:32:46.000,204,11044493,-795,0,1721676765,12587.27379593999,172.381468890002,54401.10622728 2024-07-22,19:32:47.000,204,11044451,-795,0,1721676766,12587.240114389999,172.40966540999943,54401.15513712 2024-07-22,19:32:48.000,204,11044509,-795,0,1721676767,12587.240114389999,172.4308128000048,54401.10622728 2024-07-22,19:32:49.000,204,11044508,-795,0,1721676768,12587.260323319999,172.45196019000286,54401.11321440001 2024-07-22,19:32:50.000,204,11044452,-795,0,1721676769,12587.159278669998,172.50130409999838,54401.022381840005 2024-07-22,19:32:51.000,204,11044528,-795,0,1721676770,12587.192960219989,172.52245149000373,54401.06430456001 2024-07-22,19:32:52.000,204,11044517,-795,0,1721676771,12587.267059629994,172.50835322999774,54401.05033032 2024-07-22,19:32:53.000,204,11044486,-795,0,1721676772,12587.240114389999,172.52245149000373,54401.08526592001 2024-07-22,19:32:54.000,204,11044494,-795,0,1721676773,12587.233378079989,172.50130409999838,54400.924562160006 2024-07-22,19:32:55.000,204,11044503,-795,0,1721676774,12587.179487599999,172.52245149000373,54400.805781120005 2024-07-22,19:32:56.000,204,11044460,-795,0,1721676775,12587.139069739998,172.49425496999902,54400.77084552 2024-07-22,19:32:57.000,204,11044505,-795,0,1721676776,12587.246850699994,172.5295006200031,54400.973472000005 2024-07-22,19:32:58.000,204,11044504,-795,0,1721676777,12587.105388189993,172.53654975000245,54400.66603872 2024-07-22,19:32:59.000,204,11044525,-795,0,1721676778,12587.152542359989,172.52245149000373,54400.67302584 2024-07-22,19:33:00.000,204,11044475,-795,0,1721676779,12587.233378079989,172.4801567100003,54400.81975536 2024-07-22,19:33:01.000,204,11044524,-795,0,1721676780,12587.327686419994,172.50835322999774,54400.84770384001 2024-07-22,19:33:02.000,204,11044495,-795,0,1721676781,12587.29400486999,172.46605845000158,54400.88962656 2024-07-22,19:33:03.000,204,11044494,-795,0,1721676782,12587.280532249999,172.45196019000286,54400.84071672 2024-07-22,19:33:04.000,204,11044478,-795,0,1721676783,12587.307477489994,172.4801567100003,54400.74988416001 2024-07-22,19:33:05.000,204,11044475,-795,0,1721676784,12587.300741179999,172.55064801000117,54400.56123192001 2024-07-22,19:33:06.000,204,11044500,-795,0,1721676785,12587.448939999995,172.50130409999838,54400.59616752 2024-07-22,19:33:07.000,204,11044494,-795,0,1721676786,12587.53651202999,172.45900932000222,54400.64507736 2024-07-22,19:33:08.000,204,11044485,-795,0,1721676787,12587.5836662,172.2968793300024,54400.687000080005 2024-07-22,19:33:09.000,204,11044512,-635,0,1721676788,12587.52303941,172.22638803000154,54400.63110312001 2024-07-22,19:33:10.000,204,11044460,-795,0,1721676789,12587.48262155,172.15589673000068,54400.72892280001 2024-07-22,19:33:11.000,204,11044481,-795,0,1721676790,12587.48262155,172.12065108000388,54400.7638584 2024-07-22,19:33:12.000,204,11044474,-795,0,1721676791,12587.51630309999,172.1347493400026,54400.95251064 2024-07-22,19:33:13.000,204,11044519,-795,0,1721676792,12587.51630309999,172.11360195000452,54400.973472000005 2024-07-22,19:33:14.000,204,11044510,-795,0,1721676793,12587.448939999995,172.09950368999853,54400.88962656 2024-07-22,19:33:15.000,204,11044528,-795,0,1721676794,12587.56345727,172.07835630000045,54401.0782788 2024-07-22,19:33:16.000,204,11044525,-795,0,1721676795,12587.57692988999,172.0854054299998,54401.043343200006 2024-07-22,19:33:17.000,204,11044496,-795,0,1721676796,12587.65776560999,172.07835630000045,54401.13417576001 2024-07-22,19:33:18.000,204,11044482,-795,0,1721676797,12587.64429299,172.09950368999853,54401.05731744 2024-07-22,19:33:19.000,204,11044492,-795,0,1721676798,12587.691447159996,172.0854054299998,54401.01539472001 2024-07-22,19:33:20.000,204,11044528,-795,0,1721676799,12587.711656089996,172.12065108000388,54401.00142048 2024-07-22,19:33:21.000,204,11044480,-795,0,1721676800,12587.738601329991,172.0854054299998,54401.022381840005 2024-07-22,19:33:22.000,204,11044539,-795,0,1721676801,12587.826173360001,172.07835630000045,54401.05731744 2024-07-22,19:33:23.000,204,11044537,-795,0,1721676802,12587.873327529996,172.09950368999853,54401.00142048 2024-07-22,19:33:24.000,204,11044505,-795,0,1721676803,12587.873327529996,172.050159780003,54401.12020152 2024-07-22,19:33:25.000,204,11044492,-795,0,1721676804,12587.859854909992,172.12770021000324,54401.12718864 2024-07-22,19:33:26.000,204,11044471,-795,0,1721676805,12587.832909669996,172.0854054299998,54400.95949776 2024-07-22,19:33:27.000,204,11044502,-795,0,1721676806,12587.853118599996,172.07835630000045,54400.96648488001 2024-07-22,19:33:28.000,204,11044511,-795,0,1721676807,12587.907009080001,172.0713071700011,54401.02936896 2024-07-22,19:33:29.000,204,11044529,-795,0,1721676808,12587.859854909992,172.06425804000173,54401.071291680004 2024-07-22,19:33:30.000,204,11044537,-795,0,1721676809,12587.819437049991,172.04311065000365,54400.94552352001 2024-07-22,19:33:31.000,204,11044518,-795,0,1721676810,12587.839645979991,172.0219632599983,54401.02936896 2024-07-22,19:33:32.000,204,11044551,-795,0,1721676811,12587.873327529996,172.0360615200043,54401.12718864 2024-07-22,19:33:33.000,204,11044480,-795,0,1721676812,12587.940690629992,172.00786499999958,54401.092253040006 2024-07-22,19:33:34.000,204,11044451,-795,0,1721676813,12587.907009080001,172.01491412999894,54401.0782788 2024-07-22,19:33:35.000,204,11044479,-795,0,1721676814,12587.866591220001,172.01491412999894,54400.973472000005 2024-07-22,19:33:36.000,204,11044462,-795,0,1721676815,12587.805964430001,172.0360615200043,54400.973472000005 2024-07-22,19:33:37.000,204,11044522,-795,0,1721676816,12587.866591220001,172.00786499999958,54401.022381840005 2024-07-22,19:33:38.000,204,11044480,-795,0,1721676817,12587.866591220001,172.01491412999894,54401.05033032 2024-07-22,19:33:39.000,204,11044466,-795,0,1721676818,12587.799228119991,171.9514719600047,54400.96648488001 2024-07-22,19:33:40.000,204,11044517,-795,0,1721676819,12587.805964430001,171.9867176100015,54400.89661368001 2024-07-22,19:33:41.000,204,11044520,-795,0,1721676820,12587.859854909992,171.96557022000343,54401.03635608001 2024-07-22,19:33:42.000,204,11044468,-795,0,1721676821,12587.799228119991,171.96557022000343,54400.924562160006 2024-07-22,19:33:43.000,204,11044528,-795,0,1721676822,12587.752073949996,171.97966848000215,54401.01539472001 2024-07-22,19:33:44.000,204,11044507,-795,0,1721676823,12587.711656089996,172.00786499999958,54400.99443336001 2024-07-22,19:33:45.000,204,11044471,-795,0,1721676824,12587.718392399991,172.0219632599983,54400.89661368001 2024-07-22,19:33:46.000,204,11044487,-795,0,1721676825,12587.66450192,172.00786499999958,54400.88263944 2024-07-22,19:33:47.000,204,11044506,-795,0,1721676826,12587.752073949996,172.05720891000237,54401.01539472001 2024-07-22,19:33:48.000,204,11044467,-795,0,1721676827,12587.711656089996,172.0854054299998,54401.08526592001 2024-07-22,19:33:49.000,204,11044472,-795,0,1721676828,12587.731865019996,172.14884760000132,54401.071291680004 2024-07-22,19:33:50.000,204,11044472,-795,0,1721676829,12587.691447159996,172.1699949899994,54400.9385364 2024-07-22,19:33:51.000,204,11044425,-795,0,1721676830,12587.66450192,172.1981915100041,54400.96648488001 2024-07-22,19:33:52.000,204,11044461,-795,0,1721676831,12587.67797453999,172.26163367999834,54401.00142048 2024-07-22,19:33:53.000,204,11044539,-795,0,1721676832,12587.671238229996,172.27573194000433,54401.141162880005 2024-07-22,19:33:55.000,204,11044495,-795,0,1721676834,12587.57692988999,172.30392846000177,54401.071291680004 2024-07-22,19:33:56.000,204,11044512,-795,0,1721676835,12587.610611439995,172.36737063000328,54401.17609848 2024-07-22,19:33:57.000,204,11044423,-795,0,1721676836,12587.54324834,172.381468890002,54401.092253040006 2024-07-22,19:33:58.000,204,11044457,-795,0,1721676837,12587.509566789995,172.37441976000264,54401.06430456001 2024-07-22,19:33:59.000,204,11044512,-795,0,1721676838,12587.44220369,172.43786193000415,54400.89661368001 2024-07-22,19:34:00.000,204,11044443,-795,0,1721676839,12587.408522139995,172.47310758000094,54400.81276824 2024-07-22,19:34:01.000,204,11044451,-795,0,1721676840,12587.327686419994,172.50130409999838,54400.74289704 2024-07-22,19:34:02.000,204,11044473,-795,0,1721676841,12587.368104279994,172.55769714000053,54400.9385364 2024-07-22,19:34:03.000,204,11044454,-795,0,1721676842,12587.42199476,172.5929427900046,54401.01539472001 2024-07-22,19:34:04.000,204,11044530,-795,0,1721676843,12587.35463165999,172.6422867000001,54401.043343200006 2024-07-22,19:34:05.000,204,11044478,-795,0,1721676844,12587.32095011,172.64933582999947,54400.96648488001 2024-07-22,19:34:06.000,204,11044399,-795,0,1721676845,12587.25358700999,172.62113931000204,54400.91757504001 2024-07-22,19:34:07.000,204,11044445,-795,0,1721676846,12587.219905459999,172.63523757000075,54400.903600800004 2024-07-22,19:34:08.000,204,11044513,-795,0,1721676847,12587.159278669998,172.63523757000075,54400.91058792 2024-07-22,19:34:09.000,204,11044477,-795,0,1721676848,12587.172751289989,172.6422867000001,54400.81975536 2024-07-22,19:34:10.000,204,11044450,-795,0,1721676849,12587.105388189993,172.64933582999947,54400.70097432001 2024-07-22,19:34:11.000,204,11044470,-795,0,1721676850,12587.078442949998,172.6281884400014,54400.61014176001 2024-07-22,19:34:12.000,204,11044450,-795,0,1721676851,12587.139069739998,172.67048322000483,54400.84770384001 2024-07-22,19:34:13.000,204,11044439,-795,0,1721676852,12587.139069739998,172.64933582999947,54400.81975536 2024-07-22,19:34:14.000,204,11044475,-795,0,1721676853,12587.139069739998,172.64933582999947,54400.81276824 2024-07-22,19:34:15.000,204,11044457,-795,0,1721676854,12587.132333429989,172.5929427900046,54400.50533496 2024-07-22,19:34:16.000,204,11044517,-795,0,1721676855,12587.091915569988,172.6634340899982,54400.72892280001 2024-07-22,19:34:17.000,204,11044509,-795,0,1721676856,12587.071706639988,172.61409018000268,54400.78481976 2024-07-22,19:34:18.000,204,11044475,-795,0,1721676857,12587.125597119993,172.62113931000204,54400.735909920004 2024-07-22,19:34:19.000,204,11044512,-795,0,1721676858,12587.112124499989,172.61409018000268,54400.88263944 2024-07-22,19:34:20.000,204,11044484,-795,0,1721676859,12587.098651879998,172.6634340899982,54400.84071672 2024-07-22,19:34:21.000,204,11044457,-795,0,1721676860,12587.166014979994,172.59999192000396,54400.91058792 2024-07-22,19:34:22.000,204,11044401,-795,0,1721676861,12587.118860809998,172.6422867000001,54400.81975536 2024-07-22,19:34:23.000,204,11044465,-795,0,1721676862,12587.145806049994,172.58589365999796,54400.79879400001 2024-07-22,19:34:24.000,204,11044509,-795,0,1721676863,12587.192960219989,172.65638495999883,54400.81276824 2024-07-22,19:34:25.000,204,11044515,-795,0,1721676864,12587.152542359989,172.61409018000268,54400.77783264001 2024-07-22,19:34:26.000,204,11044503,-795,0,1721676865,12587.192960219989,172.6422867000001,54400.88263944 2024-07-22,19:34:27.000,204,11044488,-795,0,1721676866,12587.280532249999,172.5788445299986,54400.98744624 2024-07-22,19:34:28.000,204,11044502,-795,0,1721676867,12587.3815769,172.5435988800018,54401.022381840005 2024-07-22,19:34:29.000,204,11044485,-795,0,1721676868,12587.3815769,172.5435988800018,54401.022381840005 2024-07-22,19:34:30.000,204,11044441,-795,0,1721676869,12587.46241262,172.49425496999902,54401.02936896 2024-07-22,19:34:31.000,204,11044498,-795,0,1721676870,12587.47588523999,172.40966540999943,54400.95251064 2024-07-22,19:34:32.000,204,11044503,-795,0,1721676871,12587.469148929995,172.39556715000072,54401.043343200006 2024-07-22,19:34:33.000,204,11044485,-795,0,1721676872,12587.509566789995,172.34622323999793,54401.02936896 2024-07-22,19:34:34.000,204,11044519,-795,0,1721676873,12587.549984649995,172.381468890002,54401.09924016 2024-07-22,19:34:35.000,204,11044518,-795,0,1721676874,12587.59713881999,172.2968793300024,54401.2180212 2024-07-22,19:34:36.000,204,11044505,-795,0,1721676875,12587.60387513,172.32507584999985,54401.13417576001 2024-07-22,19:34:37.000,204,11044443,-795,0,1721676876,12587.630820369995,172.30392846000177,54401.15513712 2024-07-22,19:34:38.000,204,11044448,-795,0,1721676877,12587.60387513,172.28983020000305,54401.10622728 2024-07-22,19:34:39.000,204,11044500,-795,0,1721676878,12587.610611439995,172.24753541999962,54401.12020152 2024-07-22,19:34:40.000,204,11044475,-795,0,1721676879,12587.5836662,172.24048629000026,54401.022381840005 2024-07-22,19:34:41.000,204,11044517,-795,0,1721676880,12587.63755667999,172.1981915100041,54400.99443336001 2024-07-22,19:34:42.000,204,11044488,-795,0,1721676881,12587.62408406,172.21933890000219,54400.96648488001 2024-07-22,19:34:43.000,204,11044470,-795,0,1721676882,12587.62408406,172.1699949899994,54401.18308560001 2024-07-22,19:34:44.000,204,11044493,-795,0,1721676883,12587.62408406,172.16294586000004,54401.17609848 2024-07-22,19:34:45.000,204,11044482,-795,0,1721676884,12587.570193579995,172.1840932499981,54401.22500832 2024-07-22,19:34:46.000,204,11044453,-795,0,1721676885,12587.52303941,172.1699949899994,54401.043343200006 2024-07-22,19:34:47.000,204,11044439,-795,0,1721676886,12587.52303941,172.16294586000004,54401.0084076 2024-07-22,19:34:48.000,204,11044480,-795,0,1721676887,12587.47588523999,172.1840932499981,54400.95251064 2024-07-22,19:34:49.000,204,11044522,-795,0,1721676888,12587.50283048,172.15589673000068,54401.06430456001 2024-07-22,19:34:50.000,204,11044523,-795,0,1721676889,12587.53651202999,172.2334371600009,54401.11321440001 2024-07-22,19:34:51.000,204,11044542,-795,0,1721676890,12587.53651202999,172.20524064000347,54401.071291680004 2024-07-22,19:34:52.000,204,11044493,-795,0,1721676891,12587.52303941,172.26163367999834,54401.09924016 2024-07-22,19:34:53.000,204,11044480,-795,0,1721676892,12587.489357859995,172.2827810700037,54401.02936896 2024-07-22,19:34:54.000,204,11044483,-795,0,1721676893,12587.52303941,172.32507584999985,54401.14815 2024-07-22,19:34:55.000,204,11044532,-795,0,1721676894,12587.53651202999,172.33917410999857,54401.12020152 2024-07-22,19:34:56.000,204,11044467,-795,0,1721676895,12587.45567630999,172.38851802000136,54400.98744624 2024-07-22,19:34:57.000,204,11044532,-795,0,1721676896,12587.509566789995,172.35327237000456,54400.98045912 2024-07-22,19:34:58.000,204,11044506,-635,0,1721676897,12587.469148929995,172.37441976000264,54400.95949776 2024-07-22,19:34:59.000,204,11044481,-795,0,1721676898,12587.469148929995,172.40261628000007,54400.98744624 2024-07-22,19:35:00.000,204,11044487,-795,0,1721676899,12587.44220369,172.45900932000222,54400.93154928 2024-07-22,19:35:01.000,204,11044431,-795,0,1721676900,12587.40178583,172.43786193000415,54400.95949776 2024-07-22,19:35:02.000,204,11044525,-795,0,1721676901,12587.3815769,172.47310758000094,54400.95949776 2024-07-22,19:35:03.000,204,11044472,-795,0,1721676902,12587.307477489994,172.48720583999966,54400.88962656 2024-07-22,19:35:04.000,204,11044514,-795,0,1721676903,12587.27379593999,172.48720583999966,54400.91757504001 2024-07-22,19:35:05.000,204,11044468,-795,0,1721676904,12587.226641769994,172.53654975000245,54400.8337296 2024-07-22,19:35:06.000,204,11044510,-795,0,1721676905,12587.166014979994,172.53654975000245,54400.82674248001 2024-07-22,19:35:07.000,204,11044485,-795,0,1721676906,12587.179487599999,172.55769714000053,54400.95251064 2024-07-22,19:35:08.000,204,11044473,-795,0,1721676907,12587.132333429989,172.61409018000268,54400.98045912 2024-07-22,19:35:09.000,204,11044490,-795,0,1721676908,12587.139069739998,172.65638495999883,54400.924562160006 2024-07-22,19:35:10.000,204,11044511,-795,0,1721676909,12587.098651879998,172.67048322000483,54400.94552352001 2024-07-22,19:35:11.000,204,11044448,-795,0,1721676910,12587.078442949998,172.6916306100029,54400.91757504001 2024-07-22,19:35:12.000,204,11044499,-795,0,1721676911,12587.051497709988,172.7268762599997,54400.875652320006 2024-07-22,19:35:13.000,204,11044461,-795,0,1721676912,12587.071706639988,172.73392538999906,54400.84770384001 2024-07-22,19:35:14.000,204,11044444,-795,0,1721676913,12587.085179259993,172.76212191000377,54400.903600800004 2024-07-22,19:35:15.000,204,11044517,-795,0,1721676914,12587.091915569988,172.78326930000185,54400.99443336001 2024-07-22,19:35:16.000,204,11044494,-795,0,1721676915,12587.004343539993,172.81851494999864,54400.86866520001 2024-07-22,19:35:17.000,204,11044516,-795,0,1721676916,12587.051497709988,172.83261321000464,54400.98045912 2024-07-22,19:35:18.000,204,11044470,-795,0,1721676917,12587.038025089998,172.84671147000336,54400.875652320006 2024-07-22,19:35:19.000,204,11044496,-795,0,1721676918,12587.051497709988,172.84671147000336,54400.96648488001 2024-07-22,19:35:20.000,204,11044466,-795,0,1721676919,12587.091915569988,172.8890062499995,54400.99443336001 2024-07-22,19:35:21.000,204,11044471,-795,0,1721676920,12587.118860809998,172.8890062499995,54401.03635608001 2024-07-22,19:35:22.000,204,11044517,-795,0,1721676921,12587.098651879998,172.95244842000102,54400.903600800004 2024-07-22,19:35:23.000,204,11044540,-795,0,1721676922,12587.166014979994,172.95949755000038,54400.973472000005 2024-07-22,19:35:24.000,204,11044492,-795,0,1721676923,12587.240114389999,172.95244842000102,54401.05731744 2024-07-22,19:35:25.000,204,11044471,-795,0,1721676924,12587.29400486999,172.98769406999781,54401.08526592001 2024-07-22,19:35:26.000,204,11044498,-795,0,1721676925,12587.27379593999,172.96654667999974,54400.98045912 2024-07-22,19:35:27.000,204,11044495,-795,0,1721676926,12587.307477489994,172.93130103000294,54400.86167808 2024-07-22,19:35:28.000,204,11044473,-795,0,1721676927,12587.29400486999,172.98064493999846,54400.88263944 2024-07-22,19:35:29.000,204,11044502,-795,0,1721676928,12587.36136797,172.95244842000102,54401.02936896 2024-07-22,19:35:30.000,204,11044536,-795,0,1721676929,12587.42199476,172.9735958099991,54401.08526592001 2024-07-22,19:35:31.000,204,11044501,-795,0,1721676930,12587.42199476,172.95244842000102,54401.0084076 2024-07-22,19:35:32.000,204,11044503,-795,0,1721676931,12587.408522139995,172.96654667999974,54400.973472000005 2024-07-22,19:35:33.000,204,11044458,-795,0,1721676932,12587.448939999995,172.94539929000166,54400.95251064 2024-07-22,19:35:34.000,204,11044497,-795,0,1721676933,12587.39504951999,172.91720277000422,54400.81276824 2024-07-22,19:35:35.000,204,11044513,-795,0,1721676934,12587.42199476,172.93130103000294,54400.86167808 2024-07-22,19:35:36.000,204,11044490,-795,0,1721676935,12587.368104279994,172.9735958099991,54400.91757504001 2024-07-22,19:35:37.000,204,11044554,-795,0,1721676936,12587.3815769,172.9383501600023,54400.88263944 2024-07-22,19:35:38.000,204,11044462,-795,0,1721676937,12587.408522139995,172.9735958099991,54400.875652320006 2024-07-22,19:35:39.000,204,11044517,-795,0,1721676938,12587.408522139995,172.99474320000445,54400.88962656 2024-07-22,19:35:40.000,204,11044482,-795,0,1721676939,12587.36136797,173.0229397200019,54400.86866520001 2024-07-22,19:35:41.000,204,11044479,-795,0,1721676940,12587.33442272999,173.0229397200019,54400.875652320006 2024-07-22,19:35:42.000,204,11044464,-795,0,1721676941,12587.33442272999,173.06523449999804,54400.756871280006 2024-07-22,19:35:43.000,204,11044389,-795,0,1721676942,12587.300741179999,173.09343102000275,54400.805781120005 2024-07-22,19:35:44.000,204,11044525,-795,0,1721676943,12587.347895349994,173.1357257999989,54400.875652320006 2024-07-22,19:35:45.000,204,11044488,-795,0,1721676944,12587.34115904,173.11457841000083,54400.96648488001 2024-07-22,19:35:46.000,204,11044505,-795,0,1721676945,12587.35463165999,173.11457841000083,54400.854690960005 2024-07-22,19:35:47.000,204,11044519,-795,0,1721676946,12587.368104279994,173.07933276000404,54400.903600800004 2024-07-22,19:35:48.000,204,11044503,-795,0,1721676947,12587.42199476,173.10752928000147,54401.071291680004 2024-07-22,19:35:49.000,204,11044488,-795,0,1721676948,12587.3815769,173.0863818900034,54400.94552352001 2024-07-22,19:35:50.000,204,11044516,-795,0,1721676949,12587.35463165999,173.06523449999804,54400.86167808 2024-07-22,19:35:51.000,204,11044498,-795,0,1721676950,12587.327686419994,172.98769406999781,54400.756871280006 2024-07-22,19:35:52.000,204,11044545,-795,0,1721676951,12587.327686419994,172.95949755000038,54400.77783264001 2024-07-22,19:35:53.000,204,11044501,-795,0,1721676952,12587.40178583,172.91015364000486,54400.854690960005 2024-07-22,19:35:54.000,204,11044486,-795,0,1721676953,12587.35463165999,172.8890062499995,54400.8337296 2024-07-22,19:35:55.000,204,11044462,-795,0,1721676954,12587.35463165999,172.825564079998,54400.735909920004 2024-07-22,19:35:56.000,204,11044516,-795,0,1721676955,12587.388313209995,172.81146581999928,54400.9385364 2024-07-22,19:35:57.000,204,11044491,-795,0,1721676956,12587.44220369,172.7550727800044,54400.924562160006 2024-07-22,19:35:58.000,204,11044455,-795,0,1721676957,12587.46241262,172.7268762599997,54401.01539472001 2024-07-22,19:35:59.000,204,11044480,-795,0,1721676958,12587.44220369,172.67048322000483,54400.91757504001 2024-07-22,19:36:00.000,204,11044480,-795,0,1721676959,12587.3815769,172.6916306100029,54400.99443336001 2024-07-22,19:36:01.000,204,11044465,-795,0,1721676960,12587.42199476,172.6916306100029,54401.05033032 2024-07-22,19:36:02.000,204,11044513,-795,0,1721676961,12587.34115904,172.64933582999947,54400.93154928 2024-07-22,19:36:03.000,204,11044460,-795,0,1721676962,12587.27379593999,172.6281884400014,54400.91058792 2024-07-22,19:36:04.000,204,11044516,-795,0,1721676963,12587.31421379999,172.64933582999947,54400.98744624 2024-07-22,19:36:05.000,204,11044514,-795,0,1721676964,12587.34115904,172.6281884400014,54400.973472000005 2024-07-22,19:36:06.000,204,11044461,-795,0,1721676965,12587.280532249999,172.62113931000204,54400.99443336001 2024-07-22,19:36:07.000,204,11044463,-795,0,1721676966,12587.32095011,172.5788445299986,54401.043343200006 2024-07-22,19:36:08.000,204,11044497,-795,0,1721676967,12587.307477489994,172.59999192000396,54401.05731744 2024-07-22,19:36:09.000,204,11044442,-795,0,1721676968,12587.368104279994,172.5647462699999,54401.09924016 2024-07-22,19:36:10.000,204,11044486,-795,0,1721676969,12587.307477489994,172.5929427900046,54401.0084076 2024-07-22,19:36:11.000,204,11044501,-795,0,1721676970,12587.347895349994,172.53654975000245,54401.05731744 2024-07-22,19:36:12.000,204,11044494,-795,0,1721676971,12587.35463165999,172.5435988800018,54401.17609848 2024-07-22,19:36:13.000,204,11044481,-795,0,1721676972,12587.3815769,172.53654975000245,54401.15513712 2024-07-22,19:36:14.000,204,11044502,-795,0,1721676973,12587.32095011,172.4801567100003,54401.11321440001 2024-07-22,19:36:15.000,204,11044515,-795,0,1721676974,12587.31421379999,172.45900932000222,54401.15513712 2024-07-22,19:36:16.000,204,11044471,-795,0,1721676975,12587.226641769994,172.46605845000158,54401.12718864 2024-07-22,19:36:17.000,204,11044478,-795,0,1721676976,12587.172751289989,172.4167145399988,54400.91058792 2024-07-22,19:36:18.000,204,11044485,-795,0,1721676977,12587.213169149989,172.39556715000072,54401.17609848 2024-07-22,19:36:19.000,204,11044494,-795,0,1721676978,12587.226641769994,172.37441976000264,54401.190072720005 2024-07-22,19:36:20.000,204,11044501,-795,0,1721676979,12587.172751289989,172.36032150000392,54401.05033032 2024-07-22,19:36:21.000,204,11044517,-795,0,1721676980,12587.139069739998,172.36032150000392,54401.043343200006 2024-07-22,19:36:22.000,204,11044469,-795,0,1721676981,12587.098651879998,172.32507584999985,54401.05731744 2024-07-22,19:36:23.000,204,11044499,-795,0,1721676982,12587.058234019998,172.28983020000305,54400.95949776 2024-07-22,19:36:24.000,204,11044458,-795,0,1721676983,12587.071706639988,172.3321249799992,54400.95251064 2024-07-22,19:36:25.000,204,11044494,-795,0,1721676984,12587.011079849988,172.2968793300024,54400.95251064 2024-07-22,19:36:26.000,204,11044482,-795,0,1721676985,12586.930244130002,172.30392846000177,54400.875652320006 2024-07-22,19:36:27.000,204,11044501,-795,0,1721676986,12587.017816159998,172.2686828099977,54400.89661368001 2024-07-22,19:36:28.000,204,11044479,-795,0,1721676987,12586.930244130002,172.32507584999985,54400.79180688 2024-07-22,19:36:29.000,204,11044450,-795,0,1721676988,12586.943716749993,172.3180267200005,54400.94552352001 2024-07-22,19:36:30.000,204,11044470,-795,0,1721676989,12586.869617340002,172.33917410999857,54400.91058792 2024-07-22,19:36:31.000,204,11044501,-795,0,1721676990,12586.883089959993,172.34622323999793,54400.93154928 2024-07-22,19:36:32.000,204,11044448,-795,0,1721676991,12586.869617340002,172.40966540999943,54400.93154928 2024-07-22,19:36:33.000,204,11044515,-795,0,1721676992,12586.815726859997,172.4167145399988,54400.91058792 2024-07-22,19:36:34.000,204,11044471,-795,0,1721676993,12586.842672099992,172.45900932000222,54400.96648488001 2024-07-22,19:36:35.000,204,11044472,-795,0,1721676994,12586.842672099992,172.4308128000048,54401.02936896 2024-07-22,19:36:36.000,204,11044526,-795,0,1721676995,12586.829199480002,172.48720583999966,54401.08526592001 2024-07-22,19:36:37.000,204,11044522,-795,0,1721676996,12586.835935789997,172.48720583999966,54401.12718864 2024-07-22,19:36:38.000,204,11044505,-795,0,1721676997,12586.748363760002,172.48720583999966,54401.18308560001 2024-07-22,19:36:39.000,204,11044503,-795,0,1721676998,12586.721418519992,172.51540236000437,54401.15513712 2024-07-22,19:36:40.000,204,11044553,-795,0,1721676999,12586.681000659992,172.55769714000053,54401.16212424001 2024-07-22,19:36:41.000,204,11044481,-795,0,1721677000,12586.606901250001,172.60704105000332,54401.01539472001 2024-07-22,19:36:42.000,204,11044510,-795,0,1721677001,12586.573219699996,172.60704105000332,54401.05731744 2024-07-22,19:36:43.000,204,11044517,-795,0,1721677002,12586.606901250001,172.64933582999947,54401.19705984 2024-07-22,19:36:44.000,204,11044495,-795,0,1721677003,12586.539538149991,172.68458148000354,54401.2878924 2024-07-22,19:36:45.000,204,11044489,-795,0,1721677004,12586.519329219991,172.7903184300012,54401.20404696001 2024-07-22,19:36:46.000,204,11044469,-795,0,1721677005,12586.36439409,172.7903184300012,54401.05731744 2024-07-22,19:36:47.000,204,11044518,-795,0,1721677006,12586.310503609995,172.86080973000207,54401.0084076 2024-07-22,19:36:48.000,204,11044504,-795,0,1721677007,12586.29703098999,172.89605537999887,54401.13417576001 2024-07-22,19:36:49.000,204,11044536,-795,0,1721677008,12586.32397623,172.96654667999974,54401.29487952 2024-07-22,19:36:50.000,204,11044501,-795,0,1721677009,12586.229667889995,173.0370379800006,54401.27391816 2024-07-22,19:36:51.000,204,11044490,-795,0,1721677010,12586.22293158,173.07228363000468,54401.27391816 2024-07-22,19:36:52.000,204,11044521,-795,0,1721677011,12586.20272265,173.12867666999955,54401.37173784001 2024-07-22,19:36:53.000,204,11044505,-795,0,1721677012,12586.14209586,173.1850697100017,54401.33680224 2024-07-22,19:36:54.000,204,11044509,-795,0,1721677013,12586.05452382999,173.19916797000042,54401.27391816 2024-07-22,19:36:55.000,204,11044453,-795,0,1721677014,12585.987160729994,173.25556101000257,54401.20404696001 2024-07-22,19:36:56.000,204,11044531,-795,0,1721677015,12585.879379769998,173.3471997000015,54401.15513712 2024-07-22,19:36:57.000,204,11044506,-795,0,1721677016,12585.865907149993,173.35424883000087,54401.14815 2024-07-22,19:36:58.000,204,11044482,-795,0,1721677017,12585.899588699998,173.40359274000366,54401.211034080006 2024-07-22,19:36:59.000,204,11044523,-795,0,1721677018,12585.899588699998,173.3965436100043,54401.259943920006 2024-07-22,19:37:00.000,204,11044504,-795,0,1721677019,12585.845698219993,173.41064187000302,54401.24596968 2024-07-22,19:37:01.000,204,11044451,-795,0,1721677020,12585.832225599988,173.40359274000366,54401.26693104 2024-07-22,19:37:02.000,204,11044485,-795,0,1721677021,12585.785071429993,173.41064187000302,54401.0782788 2024-07-22,19:37:03.000,204,11044435,-795,0,1721677022,12585.825489289993,173.42474013000174,54401.211034080006 2024-07-22,19:37:04.000,204,11044511,-795,0,1721677023,12585.798544049998,173.44588751999981,54401.14815 2024-07-22,19:37:05.000,204,11044515,-795,0,1721677024,12585.818752979998,173.44588751999981,54401.12718864 2024-07-22,19:37:06.000,204,11044529,-795,0,1721677025,12585.798544049998,173.42474013000174,54401.06430456001 2024-07-22,19:37:07.000,204,11044564,-795,0,1721677026,12585.812016669988,173.41064187000302,54401.043343200006 2024-07-22,19:37:08.000,204,11044551,-795,0,1721677027,12585.892852389989,173.43883839000046,54401.15513712 2024-07-22,19:37:09.000,204,11044479,-795,0,1721677028,12585.865907149993,173.43883839000046,54401.13417576001 2024-07-22,19:37:10.000,204,11044534,-795,0,1721677029,12585.872643459988,173.4317892600011,54401.092253040006 2024-07-22,19:37:11.000,204,11044478,-795,0,1721677030,12585.859170839998,173.41769100000238,54401.043343200006 2024-07-22,19:37:12.000,204,11044520,-795,0,1721677031,12585.879379769998,173.41769100000238,54400.98744624 2024-07-22,19:37:13.000,204,11044488,-795,0,1721677032,12585.933270249989,173.40359274000366,54400.98744624 2024-07-22,19:37:14.000,204,11044442,-795,0,1721677033,12586.000633349999,173.41769100000238,54400.98045912 2024-07-22,19:37:15.000,204,11044495,-795,0,1721677034,12586.020842279999,173.42474013000174,54401.0084076 2024-07-22,19:37:16.000,204,11044470,-795,0,1721677035,12585.993897039989,173.36129796000023,54401.01539472001 2024-07-22,19:37:17.000,204,11044448,-795,0,1721677036,12586.027578589994,173.36129796000023,54400.9385364 2024-07-22,19:37:18.000,204,11044494,-795,0,1721677037,12586.081469069999,173.26965927000128,54400.71494856 2024-07-22,19:37:19.000,204,11044483,-795,0,1721677038,12586.088205379994,173.27670840000064,54400.84770384001 2024-07-22,19:37:20.000,204,11044494,-795,0,1721677039,12586.15556847999,173.29080665999936,54401.05731744 2024-07-22,19:37:21.000,204,11044496,-795,0,1721677040,12586.11515061999,173.27670840000064,54400.96648488001 2024-07-22,19:37:22.000,204,11044461,-795,0,1721677041,12586.088205379994,173.22736448999785,54400.95949776 2024-07-22,19:37:23.000,204,11044508,-795,0,1721677042,12586.21619526999,173.22736448999785,54401.09924016 2024-07-22,19:37:24.000,204,11044521,-795,0,1721677043,12586.23640419999,173.21326622999914,54401.10622728 2024-07-22,19:37:25.000,204,11044501,-795,0,1721677044,12586.23640419999,173.1850697100017,54401.10622728 2024-07-22,19:37:26.000,204,11044500,-795,0,1721677045,12586.27682205999,173.1850697100017,54401.043343200006 2024-07-22,19:37:27.000,204,11044518,-795,0,1721677046,12586.350921469995,173.17097145000298,54401.10622728 2024-07-22,19:37:28.000,204,11044513,-795,0,1721677047,12586.350921469995,173.14277492999827,54401.09924016 2024-07-22,19:37:29.000,204,11044519,-795,0,1721677048,12586.44522981,173.06523449999804,54401.13417576001 2024-07-22,19:37:30.000,204,11044535,-795,0,1721677049,12586.41828456999,173.01589059000253,54401.02936896 2024-07-22,19:37:31.000,204,11044506,-795,0,1721677050,12586.44522981,172.96654667999974,54401.0782788 2024-07-22,19:37:32.000,204,11044464,-795,0,1721677051,12586.52606553,172.94539929000166,54401.19705984 2024-07-22,19:37:33.000,204,11044495,-795,0,1721677052,12586.606901250001,172.92425190000358,54401.14815 2024-07-22,19:37:34.000,204,11044515,-795,0,1721677053,12586.600164939991,172.89605537999887,54401.05731744 2024-07-22,19:37:35.000,204,11044521,-795,0,1721677054,12586.667528040001,172.85376060000272,54401.06430456001 2024-07-22,19:37:36.000,204,11044530,-795,0,1721677055,12586.681000659992,172.839662340004,54401.09924016 2024-07-22,19:37:37.000,204,11044475,-795,0,1721677056,12586.721418519992,172.84671147000336,54401.092253040006 2024-07-22,19:37:38.000,204,11044480,-795,0,1721677057,12586.748363760002,172.86080973000207,54401.01539472001 2024-07-22,19:37:39.000,204,11044520,-795,0,1721677058,12586.755100069997,172.81851494999864,54400.95949776 2024-07-22,19:37:40.000,204,11044511,-795,0,1721677059,12586.829199480002,172.81851494999864,54401.13417576001 2024-07-22,19:37:41.000,204,11044484,-795,0,1721677060,12586.869617340002,172.86080973000207,54401.08526592001 2024-07-22,19:37:42.000,204,11044475,-795,0,1721677061,12586.896562579997,172.839662340004,54401.09924016 2024-07-22,19:37:43.000,204,11044501,-795,0,1721677062,12586.936980439998,172.86080973000207,54401.0782788 2024-07-22,19:37:44.000,204,11044537,-795,0,1721677063,12586.923507819993,172.91015364000486,54401.043343200006 2024-07-22,19:37:45.000,204,11044509,-795,0,1721677064,12586.930244130002,172.91720277000422,54400.95251064 2024-07-22,19:37:46.000,204,11044478,-795,0,1721677065,12586.936980439998,172.9383501600023,54401.00142048 2024-07-22,19:37:47.000,204,11044528,-795,0,1721677066,12587.017816159998,172.9383501600023,54401.05731744 2024-07-22,19:37:48.000,204,11044488,-795,0,1721677067,12587.098651879998,172.93130103000294,54401.211034080006 2024-07-22,19:37:49.000,204,11044523,-795,0,1721677068,12587.139069739998,172.95244842000102,54401.12718864 2024-07-22,19:37:50.000,204,11044459,-795,0,1721677069,12587.139069739998,172.9735958099991,54401.12020152 2024-07-22,19:37:51.000,204,11044481,-795,0,1721677070,12587.179487599999,172.9735958099991,54400.924562160006 2024-07-22,19:37:52.000,204,11044474,-795,0,1721677071,12587.179487599999,173.0017923300038,54401.13417576001 2024-07-22,19:37:53.000,204,11044465,-795,0,1721677072,12587.219905459999,172.9383501600023,54401.13417576001 2024-07-22,19:37:54.000,204,11044495,-795,0,1721677073,12587.260323319999,172.93130103000294,54401.16911136 2024-07-22,19:37:55.000,204,11044505,-795,0,1721677074,12587.33442272999,172.8890062499995,54401.259943920006 2024-07-22,19:37:56.000,204,11044519,-795,0,1721677075,12587.37484058999,172.839662340004,54401.27391816 2024-07-22,19:37:57.000,204,11044486,-795,0,1721677076,12587.45567630999,172.84671147000336,54401.238982560004 2024-07-22,19:37:58.000,204,11044507,-795,0,1721677077,12587.56345727,172.81146581999928,54401.41366056 2024-07-22,19:37:59.000,204,11044492,-795,0,1721677078,12587.70491978,172.78326930000185,54401.49051888 2024-07-22,19:38:00.000,204,11044505,-795,0,1721677079,12587.711656089996,172.79736756000057,54401.51846736001 2024-07-22,19:38:01.000,204,11044512,-795,0,1721677080,12587.792491809996,172.7762201700025,54401.41366056 2024-07-22,19:38:02.000,204,11044500,-795,0,1721677081,12587.873327529996,172.70572887000162,54401.51846736001 2024-07-22,19:38:03.000,204,11044550,-795,0,1721677082,12588.001317419992,172.69867974000226,54401.65820976 2024-07-22,19:38:04.000,204,11044518,-795,0,1721677083,12588.068680520002,172.6916306100029,54401.65122264 2024-07-22,19:38:05.000,204,11044491,-795,0,1721677084,12588.115834689997,172.65638495999883,54401.65122264 2024-07-22,19:38:06.000,204,11044536,-795,0,1721677085,12588.102362069993,172.6281884400014,54401.60929992 2024-07-22,19:38:07.000,204,11044552,-795,0,1721677086,12588.156252549998,172.5788445299986,54401.574364320004 2024-07-22,19:38:08.000,204,11044551,-795,0,1721677087,12588.189934100003,172.5929427900046,54401.595325680006 2024-07-22,19:38:09.000,204,11044487,-795,0,1721677088,12588.243824579993,172.52245149000373,54401.60929992 2024-07-22,19:38:10.000,204,11044533,-795,0,1721677089,12588.344869229993,172.5295006200031,54401.73506808001 2024-07-22,19:38:11.000,204,11044495,-795,0,1721677090,12588.425704949994,172.55064801000117,54401.79795216 2024-07-22,19:38:12.000,204,11044514,-795,0,1721677091,12588.452650189989,172.51540236000437,54401.77000368 2024-07-22,19:38:13.000,204,11044509,-795,0,1721677092,12588.526749599994,172.50835322999774,54401.763016560006 2024-07-22,19:38:14.000,204,11044512,-795,0,1721677093,12588.53348590999,172.48720583999966,54401.70711960001 2024-07-22,19:38:15.000,204,11044530,-795,0,1721677094,12588.57390376999,172.52245149000373,54401.77000368 2024-07-22,19:38:16.000,204,11044528,-795,0,1721677095,12588.58064008,172.51540236000437,54401.80493928001 2024-07-22,19:38:17.000,204,11044547,-795,0,1721677096,12588.648003179995,172.5295006200031,54401.74904232 2024-07-22,19:38:18.000,204,11044521,-795,0,1721677097,12588.728838899995,172.50835322999774,54401.85384912001 2024-07-22,19:38:19.000,204,11044542,-795,0,1721677098,12588.708629969995,172.5435988800018,54401.979617280005 2024-07-22,19:38:20.000,204,11044529,-795,0,1721677099,12588.68168473,172.5788445299986,54401.88179760001 2024-07-22,19:38:21.000,204,11044477,-795,0,1721677100,12588.80293831,172.5435988800018,54401.846862 2024-07-22,19:38:22.000,204,11044518,-795,0,1721677101,12588.8635651,172.5295006200031,54401.811926400005 2024-07-22,19:38:23.000,204,11044507,-795,0,1721677102,12588.890510339996,172.47310758000094,54401.72808096 2024-07-22,19:38:24.000,204,11044522,-795,0,1721677103,12588.87703771999,172.46605845000158,54401.70013248 2024-07-22,19:38:25.000,204,11044525,-795,0,1721677104,12588.951137129996,172.38851802000136,54401.62327416 2024-07-22,19:38:26.000,204,11044532,-795,0,1721677105,12589.072390709996,172.32507584999985,54401.63026128 2024-07-22,19:38:27.000,204,11044519,-795,0,1721677106,12589.186907980002,172.2968793300024,54401.693145360005 2024-07-22,19:38:28.000,204,11044514,-795,0,1721677107,12589.301425249992,172.30392846000177,54401.763016560006 2024-07-22,19:38:29.000,204,11044496,-795,0,1721677108,12589.328370490002,172.32507584999985,54401.88179760001 2024-07-22,19:38:30.000,204,11044501,-795,0,1721677109,12589.308161560002,172.3180267200005,54401.90275896001 2024-07-22,19:38:31.000,204,11044493,-795,0,1721677110,12589.294688939997,172.31097759000113,54401.82590064 2024-07-22,19:38:32.000,204,11044512,-795,0,1721677111,12589.287952630002,172.3180267200005,54401.86782336 2024-07-22,19:38:33.000,204,11044540,-795,0,1721677112,12589.395733589998,172.27573194000433,54402.06346272 2024-07-22,19:38:34.000,204,11044461,-795,0,1721677113,12589.395733589998,172.26163367999834,54402.04250136001 2024-07-22,19:38:35.000,204,11044489,-795,0,1721677114,12589.469832999988,172.21933890000219,54402.06346272 2024-07-22,19:38:36.000,204,11044519,-795,0,1721677115,12589.483305619993,172.22638803000154,54402.098398320006 2024-07-22,19:38:37.000,204,11044486,-795,0,1721677116,12589.503514549993,172.21933890000219,54402.16826952001 2024-07-22,19:38:38.000,204,11044520,-795,0,1721677117,12589.543932409993,172.17704411999875,54402.25910208001 2024-07-22,19:38:39.000,204,11044515,-795,0,1721677118,12589.591086579989,172.16294586000004,54402.33596040001 2024-07-22,19:38:40.000,204,11044475,-795,0,1721677119,12589.644977059994,172.20524064000347,54402.48967704 2024-07-22,19:38:41.000,204,11044541,-795,0,1721677120,12589.584350269994,172.2334371600009,54402.30801192001 2024-07-22,19:38:42.000,204,11044497,-795,0,1721677121,12589.631504439989,172.24048629000026,54402.41980584 2024-07-22,19:38:43.000,204,11044591,-795,0,1721677122,12589.67192229999,172.2334371600009,54402.57352248001 2024-07-22,19:38:44.000,204,11044464,-795,0,1721677123,12589.67192229999,172.24048629000026,54402.60845808 2024-07-22,19:38:45.000,204,11044522,-795,0,1721677124,12589.665185989994,172.27573194000433,54402.55256112001 2024-07-22,19:38:46.000,204,11044518,-795,0,1721677125,12589.618031819999,172.22638803000154,54402.45474144001 2024-07-22,19:38:47.000,204,11044474,-795,0,1721677126,12589.631504439989,172.26163367999834,54402.47570280001 2024-07-22,19:38:48.000,204,11044485,-795,0,1721677127,12589.604559199994,172.2827810700037,54402.52461264001 2024-07-22,19:38:49.000,204,11044501,-795,0,1721677128,12589.665185989994,172.24753541999962,54402.580509600004 2024-07-22,19:38:50.000,204,11044534,-795,0,1721677129,12589.577613959998,172.26163367999834,54402.39185736 2024-07-22,19:38:51.000,204,11044510,-795,0,1721677130,12589.665185989994,172.24048629000026,54402.57352248001 2024-07-22,19:38:52.000,204,11044500,-795,0,1721677131,12589.69213122999,172.26163367999834,54402.699290640005 2024-07-22,19:38:53.000,204,11044518,-795,0,1721677132,12589.705603849994,172.24753541999962,54402.6154452 2024-07-22,19:38:54.000,204,11044551,-795,0,1721677133,12589.685394919994,172.21228977000283,54402.650380800005 2024-07-22,19:38:55.000,204,11044501,-795,0,1721677134,12589.698867539999,172.22638803000154,54402.6154452 2024-07-22,19:38:56.000,204,11044542,-795,0,1721677135,12589.604559199994,172.1981915100041,54402.34993464 2024-07-22,19:38:57.000,204,11044501,-795,0,1721677136,12589.685394919994,172.1699949899994,54402.46172856 2024-07-22,19:38:58.000,204,11044553,-795,0,1721677137,12589.73254908999,172.15589673000068,54402.62941944 2024-07-22,19:38:59.000,204,11044552,-795,0,1721677138,12589.77296694999,172.14179847000196,54402.65736792 2024-07-22,19:39:00.000,204,11044502,-795,0,1721677139,12589.739285399999,172.1347493400026,54402.62941944 2024-07-22,19:39:01.000,204,11044528,-795,0,1721677140,12589.77296694999,172.07835630000045,54402.53858688 2024-07-22,19:39:02.000,204,11044423,-795,0,1721677141,12589.82012112,172.06425804000173,54402.53858688 2024-07-22,19:39:03.000,204,11044497,-795,0,1721677142,12589.826857429995,172.02901238999766,54402.51762552 2024-07-22,19:39:04.000,204,11044525,-795,0,1721677143,12589.84033005,172.0360615200043,54402.46871568 2024-07-22,19:39:05.000,204,11044511,-795,0,1721677144,12589.87401159999,172.01491412999894,54402.48967704 2024-07-22,19:39:06.000,204,11044501,-795,0,1721677145,12589.91442945999,171.97966848000215,54402.46172856 2024-07-22,19:39:07.000,204,11044502,-795,0,1721677146,12589.95484731999,171.93737369999872,54402.50365128001 2024-07-22,19:39:08.000,204,11044523,-795,0,1721677147,12590.049155659995,171.91622631000064,54402.58749672 2024-07-22,19:39:09.000,204,11044484,-795,0,1721677148,12590.069364589996,171.86688239999785,54402.580509600004 2024-07-22,19:39:10.000,204,11044476,-795,0,1721677149,12590.07610089999,171.84573500999977,54402.46172856 2024-07-22,19:39:11.000,204,11044476,-795,0,1721677150,12590.136727689991,171.7893419700049,54402.5106384 2024-07-22,19:39:12.000,204,11044502,-795,0,1721677151,12590.11651875999,171.76114545000019,54402.49666416 2024-07-22,19:39:13.000,204,11044506,-795,0,1721677152,12590.190618169996,171.74704719000147,54402.5106384 2024-07-22,19:39:14.000,204,11044517,-795,0,1721677153,12590.271453889996,171.74704719000147,54402.67134216001 2024-07-22,19:39:15.000,204,11044513,-795,0,1721677154,12590.325344370001,171.68360501999996,54402.769161840006 2024-07-22,19:39:16.000,204,11044518,-795,0,1721677155,12590.359025919992,171.6765558900006,54402.71326488001 2024-07-22,19:39:17.000,204,11044476,-795,0,1721677156,12590.412916399997,171.65540850000252,54402.66435504 2024-07-22,19:39:18.000,204,11044486,-795,0,1721677157,12590.426389020002,171.62016284999845,54402.79012320001 2024-07-22,19:39:19.000,204,11044499,-795,0,1721677158,12590.480279499992,171.59196633000101,54402.769161840006 2024-07-22,19:39:20.000,204,11044494,-795,0,1721677159,12590.487015810002,171.64835937000316,54402.88794288001 2024-07-22,19:39:21.000,204,11044523,-795,0,1721677160,12590.554378909997,171.65540850000252,54402.79012320001 2024-07-22,19:39:22.000,204,11044504,-795,0,1721677161,12590.675632489998,171.60606458999973,54402.78313608 2024-07-22,19:39:23.000,204,11044492,-795,0,1721677162,12590.702577729993,171.5778680700023,54402.79012320001 2024-07-22,19:39:24.000,204,11044533,-795,0,1721677163,12590.729522969988,171.56376981000358,54402.72025200001 2024-07-22,19:39:25.000,204,11044520,-795,0,1721677164,12590.810358689989,171.59901546000037,54402.77614896 2024-07-22,19:39:26.000,204,11044515,-795,0,1721677165,12590.817094999999,171.54262241999822,54402.63640656 2024-07-22,19:39:27.000,204,11044534,-795,0,1721677166,12590.877721789999,171.55672068000422,54402.67832928 2024-07-22,19:39:28.000,204,11044494,-795,0,1721677167,12590.756468209998,171.55672068000422,54402.60845808 2024-07-22,19:39:29.000,204,11044496,-795,0,1721677168,12590.938348579999,171.54967155000486,54402.73422624 2024-07-22,19:39:30.000,204,11044493,-795,0,1721677169,12590.91140333999,171.5285241599995,54402.65736792 2024-07-22,19:39:31.000,204,11044509,-795,0,1721677170,12590.99897537,171.5778680700023,54402.8250588 2024-07-22,19:39:32.000,204,11044511,-795,0,1721677171,12591.025920609995,171.60606458999973,54402.769161840006 2024-07-22,19:39:33.000,204,11044486,-795,0,1721677172,12591.03939323,171.6413102400038,54402.73422624 2024-07-22,19:39:34.000,204,11044527,-795,0,1721677173,12591.09328370999,171.65540850000252,54402.79711032 2024-07-22,19:39:35.000,204,11044567,-795,0,1721677174,12591.13370156999,171.69770327999868,54402.7551876 2024-07-22,19:39:36.000,204,11044525,-795,0,1721677175,12591.126965259995,171.7258998000034,54402.72025200001 2024-07-22,19:39:37.000,204,11044465,-795,0,1721677176,12591.147174189995,171.7752437099989,54402.76217472001 2024-07-22,19:39:38.000,204,11044477,-795,0,1721677177,12591.18085574,171.7893419700049,54402.85999440001 2024-07-22,19:39:39.000,204,11044494,-795,0,1721677178,12591.18085574,171.8386858800004,54402.87396864 2024-07-22,19:39:40.000,204,11044518,-795,0,1721677179,12591.14043788,171.84573500999977,54402.818071680005 2024-07-22,19:39:41.000,204,11044515,-795,0,1721677180,12591.126965259995,171.93737369999872,54402.769161840006 2024-07-22,19:39:42.000,204,11044480,-795,0,1721677181,12591.18085574,171.90212805000192,54402.7551876 2024-07-22,19:39:43.000,204,11044524,-795,0,1721677182,12591.10002002,171.93032456999936,54402.79711032 2024-07-22,19:39:44.000,204,11044491,-795,0,1721677183,12591.066338469995,171.95852109000407,54402.83204592 2024-07-22,19:39:45.000,204,11044553,-795,0,1721677184,12591.066338469995,172.00786499999958,54402.79711032 2024-07-22,19:39:46.000,204,11044536,-795,0,1721677185,12591.03265691999,171.9867176100015,54402.73422624 2024-07-22,19:39:47.000,204,11044550,-795,0,1721677186,12591.09328370999,172.01491412999894,54402.7551876 2024-07-22,19:39:48.000,204,11044519,-795,0,1721677187,12591.13370156999,171.9867176100015,54402.84602016 2024-07-22,19:39:49.000,204,11044528,-795,0,1721677188,12591.14043788,172.0219632599983,54402.87396864 2024-07-22,19:39:50.000,204,11044540,-795,0,1721677189,12591.14043788,171.9867176100015,54402.85300728 2024-07-22,19:39:51.000,204,11044506,-795,0,1721677190,12591.07307477999,172.02901238999766,54402.7551876 2024-07-22,19:39:52.000,204,11044497,-795,0,1721677191,12591.09328370999,172.01491412999894,54402.74121336001 2024-07-22,19:39:53.000,204,11044517,-795,0,1721677192,12591.12022895,172.04311065000365,54402.79012320001 2024-07-22,19:39:54.000,204,11044503,-795,0,1721677193,12591.10002002,172.05720891000237,54402.866981520005 2024-07-22,19:39:55.000,204,11044526,-795,0,1721677194,12591.07307477999,172.0713071700011,54402.83903304001 2024-07-22,19:39:56.000,204,11044558,-795,0,1721677195,12591.0191843,172.0713071700011,54402.77614896 2024-07-22,19:39:57.000,204,11044514,-795,0,1721677196,12590.97203012999,172.12065108000388,54402.71326488001 2024-07-22,19:39:58.000,204,11044515,-795,0,1721677197,12590.91140333999,172.12770021000324,54402.62243232001 2024-07-22,19:39:59.000,204,11044499,-795,0,1721677198,12590.89119440999,172.15589673000068,54402.67832928 2024-07-22,19:40:00.000,204,11044536,-795,0,1721677199,12590.830567619989,172.20524064000347,54402.74121336001 2024-07-22,19:40:01.000,204,11044492,-795,0,1721677200,12590.837303929999,172.27573194000433,54402.71326488001 2024-07-22,19:40:02.000,204,11044505,-795,0,1721677201,12590.776677139998,172.26163367999834,54402.71326488001 2024-07-22,19:40:03.000,204,11044535,-795,0,1721677202,12590.810358689989,172.32507584999985,54402.72025200001 2024-07-22,19:40:04.000,204,11044504,-795,0,1721677203,12590.837303929999,172.3180267200005,54402.87396864 2024-07-22,19:40:05.000,204,11044538,-795,0,1721677204,12590.817094999999,172.36032150000392,54402.83903304001 2024-07-22,19:40:06.000,204,11044519,-795,0,1721677205,12590.729522969988,172.34622323999793,54402.78313608 2024-07-22,19:40:07.000,204,11044443,-795,0,1721677206,12590.722786659993,172.37441976000264,54402.79711032 2024-07-22,19:40:08.000,204,11044525,-795,0,1721677207,12590.695841419998,172.39556715000072,54402.88095576001 2024-07-22,19:40:09.000,204,11044546,-795,0,1721677208,12590.682368799993,172.37441976000264,54402.81108456001 2024-07-22,19:40:10.000,204,11044519,-795,0,1721677209,12590.608269390003,172.35327237000456,54402.70627776 2024-07-22,19:40:11.000,204,11044547,-795,0,1721677210,12590.628478320003,172.4167145399988,54402.77614896 2024-07-22,19:40:12.000,204,11044486,-795,0,1721677211,12590.641950939993,172.42376366999815,54402.83903304001 2024-07-22,19:40:13.000,204,11044482,-795,0,1721677212,12590.635214629998,172.47310758000094,54402.81108456001 2024-07-22,19:40:14.000,204,11044524,-795,0,1721677213,12590.628478320003,172.50835322999774,54402.77614896 2024-07-22,19:40:15.000,204,11044529,-795,0,1721677214,12590.641950939993,172.55769714000053,54402.69230352001 2024-07-22,19:40:16.000,204,11044483,-795,0,1721677215,12590.641950939993,172.5295006200031,54402.58749672 2024-07-22,19:40:17.000,204,11044527,-795,0,1721677216,12590.641950939993,172.48720583999966,54402.6154452 2024-07-22,19:40:18.000,204,11044544,-795,0,1721677217,12590.621742009993,172.5295006200031,54402.76217472001 2024-07-22,19:40:19.000,204,11044485,-795,0,1721677218,12590.641950939993,172.55769714000053,54402.866981520005 2024-07-22,19:40:20.000,204,11044519,-795,0,1721677219,12590.574587839998,172.6281884400014,54402.85999440001 2024-07-22,19:40:21.000,204,11044472,-795,0,1721677220,12590.574587839998,172.67048322000483,54402.79711032 2024-07-22,19:40:22.000,204,11044468,-795,0,1721677221,12590.527433670002,172.67753235000418,54402.52461264001 2024-07-22,19:40:23.000,204,11044514,-795,0,1721677222,12590.460070569992,172.70572887000162,54402.650380800005 2024-07-22,19:40:24.000,204,11044501,-795,0,1721677223,12590.453334259997,172.7550727800044,54402.78313608 2024-07-22,19:40:25.000,204,11044504,-795,0,1721677224,12590.419652709992,172.7268762599997,54402.699290640005 2024-07-22,19:40:26.000,204,11044482,-795,0,1721677225,12590.318608059992,172.7550727800044,54402.53858688 2024-07-22,19:40:27.000,204,11044491,-795,0,1721677226,12590.345553300001,172.73392538999906,54402.62941944 2024-07-22,19:40:28.000,204,11044505,-795,0,1721677227,12590.372498539997,172.7550727800044,54402.64339368001 2024-07-22,19:40:29.000,204,11044490,-795,0,1721677228,12590.365762230002,172.71982713000034,54402.65736792 2024-07-22,19:40:30.000,204,11044522,-795,0,1721677229,12590.257981269991,172.70572887000162,54402.45474144001 2024-07-22,19:40:31.000,204,11044541,-795,0,1721677230,12590.291662819996,172.67048322000483,54402.39884448 2024-07-22,19:40:32.000,204,11044523,-795,0,1721677231,12590.278190199992,172.65638495999883,54402.47570280001 2024-07-22,19:40:33.000,204,11044497,-795,0,1721677232,12590.271453889996,172.59999192000396,54402.49666416 2024-07-22,19:40:34.000,204,11044494,-795,0,1721677233,12590.224299720001,172.61409018000268,54402.38487024001 2024-07-22,19:40:35.000,204,11044443,-795,0,1721677234,12590.264717580001,172.52245149000373,54402.46871568 2024-07-22,19:40:36.000,204,11044465,-795,0,1721677235,12590.18388186,172.53654975000245,54402.38487024001 2024-07-22,19:40:37.000,204,11044503,-795,0,1721677236,12590.251244959996,172.50130409999838,54402.433780080006 2024-07-22,19:40:38.000,204,11044500,-795,0,1721677237,12590.237772339991,172.4801567100003,54402.62941944 2024-07-22,19:40:39.000,204,11044509,-795,0,1721677238,12590.237772339991,172.4449110600035,54402.53858688 2024-07-22,19:40:40.000,204,11044533,-795,0,1721677239,12590.217563409991,172.4801567100003,54402.60845808 2024-07-22,19:40:41.000,204,11044488,-795,0,1721677240,12590.197354479991,172.40261628000007,54402.52461264001 2024-07-22,19:40:42.000,204,11044475,-795,0,1721677241,12590.136727689991,172.4167145399988,54402.40583160001 2024-07-22,19:40:43.000,204,11044493,-795,0,1721677242,12590.278190199992,172.381468890002,54402.57352248001 2024-07-22,19:40:44.000,204,11044533,-795,0,1721677243,12590.311871749996,172.4308128000048,54402.699290640005 2024-07-22,19:40:45.000,204,11044496,-795,0,1721677244,12590.325344370001,172.4308128000048,54402.72723912 2024-07-22,19:40:46.000,204,11044543,-795,0,1721677245,12590.278190199992,172.4308128000048,54402.62243232001 2024-07-22,19:40:47.000,204,11044489,-795,0,1721677246,12590.352289609997,172.4167145399988,54402.650380800005 2024-07-22,19:40:48.000,204,11044489,-795,0,1721677247,12590.385971160002,172.48720583999966,54402.66435504 2024-07-22,19:40:49.000,204,11044544,-795,0,1721677248,12590.332080679997,172.45900932000222,54402.50365128001 2024-07-22,19:40:50.000,204,11044521,-795,0,1721677249,12590.392707469997,172.51540236000437,54402.60845808 2024-07-22,19:40:51.000,204,11044468,-795,0,1721677250,12590.439861639992,172.47310758000094,54402.53858688 2024-07-22,19:40:52.000,204,11044527,-795,0,1721677251,12590.419652709992,172.4449110600035,54402.56653536 2024-07-22,19:40:53.000,204,11044486,-795,0,1721677252,12590.480279499992,172.4449110600035,54402.650380800005 2024-07-22,19:40:54.000,204,11044513,-795,0,1721677253,12590.487015810002,172.43786193000415,54402.601470960006 2024-07-22,19:40:55.000,204,11044495,-795,0,1721677254,12590.466806880002,172.42376366999815,54402.32897328 2024-07-22,19:40:56.000,204,11044497,-795,0,1721677255,12590.520697359992,172.43786193000415,54402.47570280001 2024-07-22,19:40:57.000,204,11044436,-795,0,1721677256,12590.554378909997,172.42376366999815,54402.53858688 2024-07-22,19:40:58.000,204,11044553,-795,0,1721677257,12590.594796769998,172.4449110600035,54402.57352248001 2024-07-22,19:40:59.000,204,11044503,-795,0,1721677258,12590.635214629998,172.4167145399988,54402.46172856 2024-07-22,19:41:00.000,204,11044499,-795,0,1721677259,12590.655423559998,172.40261628000007,54402.50365128001 2024-07-22,19:41:01.000,204,11044529,-795,0,1721677260,12590.729522969988,172.4167145399988,54402.56653536 2024-07-22,19:41:02.000,204,11044486,-795,0,1721677261,12590.655423559998,172.38851802000136,54402.48967704 2024-07-22,19:41:03.000,204,11044538,-795,0,1721677262,12590.716050349998,172.38851802000136,54402.50365128001 2024-07-22,19:41:04.000,204,11044517,-795,0,1721677263,12590.722786659993,172.37441976000264,54402.4407672 2024-07-22,19:41:05.000,204,11044568,-795,0,1721677264,12590.783413449994,172.33917410999857,54402.46172856 2024-07-22,19:41:06.000,204,11044478,-795,0,1721677265,12590.783413449994,172.30392846000177,54402.48967704 2024-07-22,19:41:07.000,204,11044528,-795,0,1721677266,12590.89119440999,172.2686828099977,54402.46172856 2024-07-22,19:41:08.000,204,11044498,-795,0,1721677267,12590.95182119999,172.2334371600009,54402.52461264001 2024-07-22,19:41:09.000,204,11044473,-795,0,1721677268,12590.99223905999,172.1981915100041,54402.55256112001 2024-07-22,19:41:10.000,204,11044507,-795,0,1721677269,12590.97203012999,172.11360195000452,54402.48967704 2024-07-22,19:41:11.000,204,11044524,-795,0,1721677270,12591.0191843,172.0219632599983,54402.412818720004 2024-07-22,19:41:12.000,204,11044538,-795,0,1721677271,12591.05286584999,172.0219632599983,54402.48967704 2024-07-22,19:41:13.000,204,11044518,-795,0,1721677272,12591.13370156999,171.9726193500028,54402.60845808 2024-07-22,19:41:14.000,204,11044512,-795,0,1721677273,12591.18085574,171.90212805000192,54402.580509600004 2024-07-22,19:41:15.000,204,11044496,-795,0,1721677274,12591.21453728999,171.90212805000192,54402.54557400001 2024-07-22,19:41:16.000,204,11044502,-795,0,1721677275,12591.18085574,171.88098066000384,54402.48967704 2024-07-22,19:41:17.000,204,11044512,-795,0,1721677276,12591.28190039,171.8386858800004,54402.48967704 2024-07-22,19:41:18.000,204,11044415,-795,0,1721677277,12591.29537300999,171.8245876200017,54402.48967704 2024-07-22,19:41:19.000,204,11044481,-795,0,1721677278,12591.33579086999,171.7752437099989,54402.49666416 2024-07-22,19:41:20.000,204,11044539,-795,0,1721677279,12591.369472419996,171.74704719000147,54402.59448384001 2024-07-22,19:41:21.000,204,11044523,-795,0,1721677280,12591.409890279996,171.7258998000034,54402.47570280001 2024-07-22,19:41:22.000,204,11044500,-795,0,1721677281,12591.409890279996,171.71180154000467,54402.49666416 2024-07-22,19:41:23.000,204,11044490,-795,0,1721677282,12591.510934929996,171.71885067000403,54402.55954824 2024-07-22,19:41:24.000,204,11044523,-795,0,1721677283,12591.585034340002,171.7258998000034,54402.67832928 2024-07-22,19:41:25.000,204,11044505,-795,0,1721677284,12591.638924819992,171.70475240999804,54402.72723912 2024-07-22,19:41:26.000,204,11044528,-795,0,1721677285,12591.632188509997,171.69065414999932,54402.6154452 2024-07-22,19:41:27.000,204,11044491,-795,0,1721677286,12591.726496850002,171.6413102400038,54402.748200480004 2024-07-22,19:41:28.000,204,11044546,-795,0,1721677287,12591.760178399993,171.65540850000252,54402.70627776 2024-07-22,19:41:29.000,204,11044547,-795,0,1721677288,12591.780387329993,171.66950676000124,54402.69230352001 2024-07-22,19:41:30.000,204,11044540,-795,0,1721677289,12591.800596259993,171.66245763000188,54402.699290640005 2024-07-22,19:41:31.000,204,11044528,-795,0,1721677290,12591.827541500003,171.59901546000037,54402.74121336001 2024-07-22,19:41:32.000,204,11044477,-795,0,1721677291,12591.921849839993,171.62016284999845,54402.85300728 2024-07-22,19:41:33.000,204,11044453,-795,0,1721677292,12591.989212939989,171.5778680700023,54402.83204592 2024-07-22,19:41:34.000,204,11044521,-795,0,1721677293,12591.989212939989,171.54262241999822,54402.88095576001 2024-07-22,19:41:35.000,204,11044530,-795,0,1721677294,12591.982476629993,171.48622938000335,54402.79012320001 2024-07-22,19:41:36.000,204,11044519,-795,0,1721677295,12591.888168289988,171.479180250004,54402.72723912 2024-07-22,19:41:37.000,204,11044511,-795,0,1721677296,12591.975740319998,171.45803285999864,54402.74121336001 2024-07-22,19:41:38.000,204,11044503,-795,0,1721677297,12591.962267699993,171.44393459999992,54402.80409744 2024-07-22,19:41:39.000,204,11044532,-795,0,1721677298,12592.083521279994,171.34524678000162,54402.92287848 2024-07-22,19:41:40.000,204,11044503,-795,0,1721677299,12592.022894489994,171.34524678000162,54402.90191712 2024-07-22,19:41:41.000,204,11044515,-795,0,1721677300,12592.049839729989,171.29590286999883,54402.88095576001 2024-07-22,19:41:42.000,204,11044545,-795,0,1721677301,12591.982476629993,171.22541156999796,54402.74121336001 2024-07-22,19:41:43.000,204,11044533,-795,0,1721677302,12592.029630799989,171.16196940000373,54402.818071680005 2024-07-22,19:41:44.000,204,11044501,-795,0,1721677303,12592.009421869989,171.16196940000373,54402.90191712 2024-07-22,19:41:45.000,204,11044542,-795,0,1721677304,12592.049839729989,171.14082200999837,54402.90890424001 2024-07-22,19:41:46.000,204,11044483,-795,0,1721677305,12592.002685559994,171.07033071000478,54402.818071680005 2024-07-22,19:41:47.000,204,11044525,-795,0,1721677306,12592.022894489994,170.99279028000456,54402.76217472001 2024-07-22,19:41:48.000,204,11044488,-795,0,1721677307,12592.043103419994,170.96459375999984,54402.84602016 2024-07-22,19:41:49.000,204,11044525,-795,0,1721677308,12592.056576039999,170.97869201999856,54402.80409744 2024-07-22,19:41:50.000,204,11044516,-595,0,1721677309,12592.009421869989,170.91524985000433,54402.65736792 2024-07-22,19:41:51.000,204,11044510,-795,0,1721677310,12592.076784969999,170.85885681000218,54402.580509600004 2024-07-22,19:41:52.000,204,11044531,-795,0,1721677311,12592.016158179998,170.8236111599981,54402.6154452 2024-07-22,19:41:53.000,204,11044503,-795,0,1721677312,12592.029630799989,170.7883655100013,54402.62941944 2024-07-22,19:41:54.000,204,11044501,-795,0,1721677313,12592.090257589989,170.76721812000324,54402.70627776 2024-07-22,19:41:55.000,204,11044516,-795,0,1721677314,12591.995949249998,170.71787421000045,54402.433780080006 2024-07-22,19:41:56.000,204,11044508,-795,0,1721677315,12592.083521279994,170.68262856000365,54402.70627776 2024-07-22,19:41:57.000,204,11044461,-795,0,1721677316,12592.164356999994,170.65443203999894,54402.72025200001 2024-07-22,19:41:58.000,204,11044462,-795,0,1721677317,12592.13067544999,170.6262355200015,54402.6853164 2024-07-22,19:41:59.000,204,11044551,-795,0,1721677318,12592.164356999994,170.59803900000406,54402.7551876 2024-07-22,19:42:00.000,204,11044527,-795,0,1721677319,12592.090257589989,170.58394073999807,54402.67134216001 2024-07-22,19:42:01.000,204,11044533,-795,0,1721677320,12592.13067544999,170.54164596000192,54402.67134216001 2024-07-22,19:42:02.000,204,11044485,-795,0,1721677321,12592.15088437999,170.55574422000063,54402.73422624 2024-07-22,19:42:03.000,204,11044501,-795,0,1721677322,12592.164356999994,170.51344944000448,54402.73422624 2024-07-22,19:42:04.000,204,11044480,-795,0,1721677323,12592.17782962,170.49230204999913,54402.74121336001 2024-07-22,19:42:05.000,204,11044490,-795,0,1721677324,12592.23172009999,170.50640030999784,54402.84602016 2024-07-22,19:42:06.000,204,11044551,-795,0,1721677325,12592.23172009999,170.4782037900004,54402.79711032 2024-07-22,19:42:07.000,204,11044480,-795,0,1721677326,12592.29234688999,170.49935117999848,54402.81108456001 2024-07-22,19:42:08.000,204,11044533,-795,0,1721677327,12592.366446299995,170.48525291999977,54402.84602016 2024-07-22,19:42:09.000,204,11044500,-795,0,1721677328,12592.406864159995,170.5275477000032,54402.85300728 2024-07-22,19:42:10.000,204,11044535,-795,0,1721677329,12592.39339153999,170.54164596000192,54402.748200480004 2024-07-22,19:42:11.000,204,11044487,-795,0,1721677330,12592.47422725999,170.56279335,54402.79711032 2024-07-22,19:42:12.000,204,11044550,-795,0,1721677331,12592.47422725999,170.58394073999807,54402.985762560005 2024-07-22,19:42:13.000,204,11044481,-795,0,1721677332,12592.467490949995,170.6262355200015,54402.985762560005 2024-07-22,19:42:14.000,204,11044509,-795,0,1721677333,12592.40012785,170.64738290999958,54402.90191712 2024-07-22,19:42:15.000,204,11044522,-795,0,1721677334,12592.37991892,170.70377595000173,54402.915891360004 2024-07-22,19:42:16.000,204,11044546,-795,0,1721677335,12592.285610579995,170.76016899000388,54402.88794288001 2024-07-22,19:42:17.000,204,11044474,-795,0,1721677336,12592.23172009999,170.7883655100013,54402.80409744 2024-07-22,19:42:18.000,204,11044550,-795,0,1721677337,12592.17782962,170.83066029000474,54402.8250588 2024-07-22,19:42:19.000,204,11044507,-795,0,1721677338,12592.157620689999,170.8729550700009,54402.89493 2024-07-22,19:42:20.000,204,11044510,-795,0,1721677339,12592.070048659989,170.88705332999962,54402.85999440001 2024-07-22,19:42:21.000,204,11044545,-795,0,1721677340,12592.043103419994,170.9222989800037,54402.83204592 2024-07-22,19:42:22.000,204,11044516,-795,0,1721677341,12592.009421869989,170.9363972400024,54402.89493 2024-07-22,19:42:23.000,204,11044534,-795,0,1721677342,12591.948795079988,170.99279028000456,54402.80409744 2024-07-22,19:42:24.000,204,11044499,-795,0,1721677343,12591.847750430003,171.0844289700035,54403.01371104 2024-07-22,19:42:25.000,204,11044526,-795,0,1721677344,12591.928586149988,171.09852723000222,54402.818071680005 2024-07-22,19:42:26.000,204,11044518,-795,0,1721677345,12591.881431979993,171.14787113999773,54402.83903304001 2024-07-22,19:42:27.000,204,11044525,-795,0,1721677346,12591.894904599998,171.21131330999924,54402.79012320001 2024-07-22,19:42:28.000,204,11044509,-795,0,1721677347,12591.861223049993,171.2324607000046,54402.87396864 2024-07-22,19:42:29.000,204,11044520,-795,0,1721677348,12591.820805189993,171.31705026000418,54402.90191712 2024-07-22,19:42:30.000,204,11044484,-795,0,1721677349,12591.760178399993,171.31000113000482,54402.83903304001 2024-07-22,19:42:31.000,204,11044471,-795,0,1721677350,12591.739969469993,171.38754155999777,54402.8250588 2024-07-22,19:42:32.000,204,11044451,-795,0,1721677351,12591.618715889992,171.41573808000248,54402.769161840006 2024-07-22,19:42:33.000,204,11044507,-795,0,1721677352,12591.571561719997,171.45803285999864,54402.748200480004 2024-07-22,19:42:34.000,204,11044490,-795,0,1721677353,12591.578298029992,171.52147503000015,54402.90191712 2024-07-22,19:42:35.000,204,11044498,-795,0,1721677354,12591.40315397,171.6131137199991,54402.531599760005 2024-07-22,19:42:36.000,204,11044542,-795,0,1721677355,12591.40315397,171.63426111000445,54402.7551876 2024-07-22,19:42:37.000,204,11044502,-795,0,1721677356,12591.450308139996,171.69065414999932,54402.83204592 2024-07-22,19:42:38.000,204,11044487,-795,0,1721677357,12591.376208729991,171.68360501999996,54402.81108456001 2024-07-22,19:42:39.000,204,11044495,-795,0,1721677358,12591.34252718,171.71885067000403,54402.79711032 2024-07-22,19:42:40.000,204,11044489,-795,0,1721677359,12591.27516407999,171.76114545000019,54402.69230352001 2024-07-22,19:42:41.000,204,11044495,-795,0,1721677360,12591.28190039,171.78229283999826,54402.62243232001 2024-07-22,19:42:42.000,204,11044504,-795,0,1721677361,12591.29537300999,171.80344023000362,54402.72025200001 2024-07-22,19:42:43.000,204,11044524,-795,0,1721677362,12591.31558193999,171.80344023000362,54402.6853164 2024-07-22,19:42:44.000,204,11044499,-795,0,1721677363,12591.30210932,171.84573500999977,54402.65736792 2024-07-22,19:42:45.000,204,11044464,-795,0,1721677364,12591.329054559996,171.84573500999977,54402.6154452 2024-07-22,19:42:46.000,204,11044491,-795,0,1721677365,12591.248218839995,171.8245876200017,54402.47570280001 2024-07-22,19:42:47.000,204,11044498,-795,0,1721677366,12591.26169146,171.81753849000233,54402.32897328 2024-07-22,19:42:48.000,204,11044513,-795,0,1721677367,12591.36273611,171.84573500999977,54402.62941944 2024-07-22,19:42:49.000,204,11044488,-795,0,1721677368,12591.450308139996,171.8386858800004,54402.66435504 2024-07-22,19:42:50.000,204,11044514,-795,0,1721677369,12591.423362900001,171.84573500999977,54402.60845808 2024-07-22,19:42:51.000,204,11044532,-795,0,1721677370,12591.497462309992,171.86688239999785,54402.67134216001 2024-07-22,19:42:52.000,204,11044530,-795,0,1721677371,12591.531143859997,171.90917718000128,54402.72723912 2024-07-22,19:42:53.000,204,11044452,-795,0,1721677372,12591.598506959992,171.8880297900032,54402.79012320001 2024-07-22,19:42:54.000,204,11044486,-795,0,1721677373,12591.605243270002,171.90212805000192,54402.67134216001 2024-07-22,19:42:55.000,204,11044493,-795,0,1721677374,12591.611979579997,171.92327544,54402.62243232001 2024-07-22,19:42:56.000,204,11044522,-795,0,1721677375,12591.564825410002,171.90917718000128,54402.55256112001 2024-07-22,19:42:57.000,204,11044484,-795,0,1721677376,12591.638924819992,171.95852109000407,54402.56653536 2024-07-22,19:42:58.000,204,11044525,-795,0,1721677377,12591.699551609992,171.8880297900032,54402.64339368001 2024-07-22,19:42:59.000,204,11044525,-795,0,1721677378,12591.719760539992,171.90212805000192,54402.63640656 2024-07-22,19:43:00.000,204,11044506,-795,0,1721677379,12591.692815299997,171.90917718000128,54402.650380800005 2024-07-22,19:43:01.000,204,11044528,-795,0,1721677380,12591.760178399993,171.93737369999872,54402.580509600004 2024-07-22,19:43:02.000,204,11044485,-795,0,1721677381,12591.746705780002,171.90212805000192,54402.53858688 2024-07-22,19:43:03.000,204,11044513,-795,0,1721677382,12591.780387329993,171.93032456999936,54402.60845808 2024-07-22,19:43:04.000,204,11044535,-795,0,1721677383,12591.807332570002,171.91622631000064,54402.60845808 2024-07-22,19:43:05.000,204,11044467,-795,0,1721677384,12591.807332570002,171.90917718000128,54402.650380800005 2024-07-22,19:43:06.000,204,11044518,-795,0,1721677385,12591.820805189993,171.91622631000064,54402.63640656 2024-07-22,19:43:07.000,204,11044469,-795,0,1721677386,12591.888168289988,171.94442282999808,54402.62243232001 2024-07-22,19:43:08.000,204,11044513,-795,0,1721677387,12591.834277809998,171.9867176100015,54402.59448384001 2024-07-22,19:43:09.000,204,11044512,-795,0,1721677388,12591.888168289988,172.00786499999958,54402.60845808 2024-07-22,19:43:10.000,204,11044471,-795,0,1721677389,12591.874695669998,171.9867176100015,54402.54557400001 2024-07-22,19:43:11.000,204,11044508,-795,0,1721677390,12591.834277809998,172.01491412999894,54402.44775432 2024-07-22,19:43:12.000,204,11044462,-795,0,1721677391,12591.847750430003,172.0219632599983,54402.38487024001 2024-07-22,19:43:13.000,204,11044527,-795,0,1721677392,12591.894904599998,172.05720891000237,54402.6154452 2024-07-22,19:43:14.000,204,11044517,-795,0,1721677393,12591.942058769993,172.05720891000237,54402.64339368001 2024-07-22,19:43:15.000,204,11044493,-795,0,1721677394,12591.942058769993,172.11360195000452,54402.62941944 2024-07-22,19:43:16.000,204,11044499,-795,0,1721677395,12591.969004009989,172.14179847000196,54402.60845808 2024-07-22,19:43:17.000,204,11044461,-795,0,1721677396,12591.955531389998,172.16294586000004,54402.60845808 2024-07-22,19:43:18.000,204,11044474,-795,0,1721677397,12592.022894489994,172.17704411999875,54402.6154452 2024-07-22,19:43:19.000,204,11044531,-795,0,1721677398,12592.056576039999,172.2334371600009,54402.66435504 2024-07-22,19:43:20.000,204,11044511,-795,0,1721677399,12592.090257589989,172.22638803000154,54402.580509600004 2024-07-22,19:43:21.000,204,11044510,-795,0,1721677400,12592.022894489994,172.26163367999834,54402.58749672 2024-07-22,19:43:22.000,204,11044500,-795,0,1721677401,12592.076784969999,172.21933890000219,54402.601470960006 2024-07-22,19:43:23.000,204,11044493,-795,0,1721677402,12592.144148069994,172.24753541999962,54402.70627776 2024-07-22,19:43:24.000,204,11044489,-795,0,1721677403,12592.17109330999,172.20524064000347,54402.699290640005 2024-07-22,19:43:25.000,204,11044508,-795,0,1721677404,12592.117202829999,172.24048629000026,54402.4407672 2024-07-22,19:43:26.000,204,11044473,-795,0,1721677405,12592.13067544999,172.22638803000154,54402.48967704 2024-07-22,19:43:27.000,204,11044503,-795,0,1721677406,12592.19803855,172.24048629000026,54402.67134216001 2024-07-22,19:43:28.000,204,11044457,-795,0,1721677407,12592.19803855,172.21933890000219,54402.70627776 2024-07-22,19:43:29.000,204,11044494,-795,0,1721677408,12592.19803855,172.21933890000219,54402.72723912 2024-07-22,19:43:30.000,204,11044510,-795,0,1721677409,12592.285610579995,172.14884760000132,54402.80409744 2024-07-22,19:43:31.000,204,11044503,-795,0,1721677410,12592.21151116999,172.12065108000388,54402.76217472001 2024-07-22,19:43:32.000,204,11044515,-795,0,1721677411,12592.17109330999,172.12065108000388,54402.79012320001 2024-07-22,19:43:33.000,204,11044503,-795,0,1721677412,12592.13067544999,172.11360195000452,54402.699290640005 2024-07-22,19:43:34.000,204,11044497,-795,0,1721677413,12592.137411759999,172.0854054299998,54402.699290640005 2024-07-22,19:43:35.000,204,11044498,-795,0,1721677414,12592.083521279994,172.06425804000173,54402.7551876 2024-07-22,19:43:36.000,204,11044547,-795,0,1721677415,12592.056576039999,172.06425804000173,54402.62243232001 2024-07-22,19:43:37.000,204,11044516,-795,0,1721677416,12592.096993899999,172.0360615200043,54402.580509600004 2024-07-22,19:43:38.000,204,11044487,-795,0,1721677417,12592.070048659989,172.0219632599983,54402.72025200001 2024-07-22,19:43:39.000,204,11044503,-795,0,1721677418,12592.096993899999,171.97966848000215,54402.69230352001 2024-07-22,19:43:40.000,204,11044560,-795,0,1721677419,12592.083521279994,171.9726193500028,54402.71326488001 2024-07-22,19:43:41.000,204,11044462,-795,0,1721677420,12592.076784969999,171.8880297900032,54402.60845808 2024-07-22,19:43:42.000,204,11044529,-795,0,1721677421,12592.117202829999,171.8386858800004,54402.65736792 2024-07-22,19:43:43.000,204,11044555,-795,0,1721677422,12592.070048659989,171.76819457999954,54402.7551876 2024-07-22,19:43:44.000,204,11044509,-795,0,1721677423,12592.083521279994,171.7752437099989,54402.63640656 2024-07-22,19:43:45.000,204,11044531,-795,0,1721677424,12592.144148069994,171.71885067000403,54402.59448384001 2024-07-22,19:43:46.000,204,11044502,-795,0,1721677425,12592.17782962,171.6413102400038,54402.580509600004 2024-07-22,19:43:47.000,204,11044484,-795,0,1721677426,12592.21151116999,171.60606458999973,54402.60845808 2024-07-22,19:43:48.000,204,11044516,-795,0,1721677427,12592.21824748,171.54262241999822,54402.65736792 2024-07-22,19:43:49.000,204,11044508,-795,0,1721677428,12592.21151116999,171.50032764000207,54402.67134216001 2024-07-22,19:43:50.000,204,11044474,-795,0,1721677429,12592.224983789994,171.41573808000248,54402.57352248001 2024-07-22,19:43:51.000,204,11044524,-795,0,1721677430,12592.184565929994,171.35934504000033,54402.5106384 2024-07-22,19:43:52.000,204,11044515,-795,0,1721677431,12592.17782962,171.32409939000354,54402.40583160001 2024-07-22,19:43:53.000,204,11044502,-795,0,1721677432,12592.15088437999,171.29590286999883,54402.34993464 2024-07-22,19:43:54.000,204,11044488,-795,0,1721677433,12592.19130223999,171.2183624399986,54402.42679296001 2024-07-22,19:43:55.000,204,11044506,-795,0,1721677434,12592.164356999994,171.17606766000245,54402.47570280001 2024-07-22,19:43:56.000,204,11044538,-795,0,1721677435,12592.15088437999,171.0844289700035,54402.433780080006 2024-07-22,19:43:57.000,204,11044498,-795,0,1721677436,12592.13067544999,171.04918331999943,54402.314999040005 2024-07-22,19:43:58.000,204,11044429,-795,0,1721677437,12592.164356999994,170.9716428899992,54402.32897328 2024-07-22,19:43:59.000,204,11044498,-795,0,1721677438,12592.184565929994,170.9222989800037,54402.33596040001 2024-07-22,19:44:00.000,204,11044506,-795,0,1721677439,12592.23172009999,170.88705332999962,54402.32897328 2024-07-22,19:44:01.000,204,11044509,-795,0,1721677440,12592.27213795999,170.88705332999962,54402.1612824 2024-07-22,19:44:02.000,204,11044497,-795,0,1721677441,12592.305819509995,170.8729550700009,54402.13333392 2024-07-22,19:44:03.000,204,11044507,-795,0,1721677442,12592.39339153999,170.9716428899992,54402.18224376 2024-07-22,19:44:04.000,204,11044550,-795,0,1721677443,12592.29234688999,171.07033071000478,54402.1612824 2024-07-22,19:44:05.000,204,11044474,-795,0,1721677444,12592.19803855,171.1690185300031,54402.15429528 2024-07-22,19:44:06.000,204,11044536,-795,0,1721677445,12591.989212939989,171.15492027000437,54402.0564756 2024-07-22,19:44:07.000,204,11044476,-795,0,1721677446,12591.915113529998,171.09147810000286,54402.1263468 2024-07-22,19:44:08.000,204,11044516,-795,0,1721677447,12591.867959359988,171.01393767000263,54402.2311536 2024-07-22,19:44:09.000,204,11044499,-795,0,1721677448,12591.874695669998,170.94344637000177,54402.33596040001 2024-07-22,19:44:10.000,204,11044511,-795,0,1721677449,12591.834277809998,170.8729550700009,54402.25211496 2024-07-22,19:44:11.000,204,11044537,-795,0,1721677450,12591.908377219988,170.83066029000474,54402.370896 2024-07-22,19:44:12.000,204,11044520,-795,0,1721677451,12591.975740319998,170.78131638000195,54402.58749672 2024-07-22,19:44:13.000,204,11044468,-795,0,1721677452,12592.002685559994,170.76016899000388,54402.49666416 2024-07-22,19:44:14.000,204,11044495,-795,0,1721677453,12591.901640909993,170.7108250800011,54402.50365128001 2024-07-22,19:44:15.000,204,11044539,-795,0,1721677454,12591.881431979993,170.6755794300043,54402.56653536 2024-07-22,19:44:16.000,204,11044526,-795,0,1721677455,12591.867959359988,170.6614811699983,54402.531599760005 2024-07-22,19:44:17.000,204,11044538,-795,0,1721677456,12591.861223049993,170.65443203999894,54402.54557400001 2024-07-22,19:44:18.000,204,11044488,-795,0,1721677457,12591.834277809998,170.61918639000214,54402.63640656 2024-07-22,19:44:19.000,204,11044512,-795,0,1721677458,12591.834277809998,170.55574422000063,54402.769161840006 2024-07-22,19:44:20.000,204,11044517,-795,0,1721677459,12591.827541500003,170.54869509000127,54402.73422624 2024-07-22,19:44:21.000,204,11044505,-795,0,1721677460,12591.766914710002,170.53459683000256,54402.78313608 2024-07-22,19:44:22.000,204,11044462,-795,0,1721677461,12591.766914710002,170.45705640000233,54402.769161840006 2024-07-22,19:44:23.000,204,11044534,-795,0,1721677462,12591.686078990002,170.4641055300017,54402.72723912 2024-07-22,19:44:24.000,204,11044544,-795,0,1721677463,12591.652397439997,170.43590901000425,54402.79012320001 2024-07-22,19:44:25.000,204,11044506,-795,0,1721677464,12591.632188509997,170.43590901000425,54402.71326488001 2024-07-22,19:44:26.000,204,11044515,-795,0,1721677465,12591.632188509997,170.33722118999867,54402.433780080006 2024-07-22,19:44:27.000,204,11044512,-795,0,1721677466,12591.618715889992,170.34427031999803,54402.49666416 2024-07-22,19:44:28.000,204,11044531,-795,0,1721677467,12591.544616480001,170.30197554000188,54402.55954824 2024-07-22,19:44:29.000,204,11044481,-795,0,1721677468,12591.611979579997,170.30902467000124,54402.81108456001 2024-07-22,19:44:30.000,204,11044508,-795,0,1721677469,12591.618715889992,170.22443511000165,54402.71326488001 2024-07-22,19:44:31.000,204,11044528,-795,0,1721677470,12591.558089099992,170.18214032999822,54402.650380800005 2024-07-22,19:44:32.000,204,11044517,-795,0,1721677471,12591.531143859997,170.1962385900042,54402.56653536 2024-07-22,19:44:33.000,204,11044525,-795,0,1721677472,12591.517671239992,170.21033685000293,54402.601470960006 2024-07-22,19:44:34.000,204,11044491,-795,0,1721677473,12591.551352789997,170.2173859800023,54402.70627776 2024-07-22,19:44:35.000,204,11044537,-795,0,1721677474,12591.524407550001,170.231484240001,54402.67832928 2024-07-22,19:44:36.000,204,11044482,-795,0,1721677475,12591.510934929996,170.2173859800023,54402.65736792 2024-07-22,19:44:37.000,204,11044503,-795,0,1721677476,12591.443571830001,170.2526316299991,54402.54557400001 2024-07-22,19:44:38.000,204,11044433,-795,0,1721677477,12591.457044449991,170.23853337000037,54402.60845808 2024-07-22,19:44:39.000,204,11044509,-795,0,1721677478,12591.436835519991,170.24558249999973,54402.69230352001 2024-07-22,19:44:40.000,204,11044485,-795,0,1721677479,12591.450308139996,170.2526316299991,54402.73422624 2024-07-22,19:44:41.000,204,11044536,-795,0,1721677480,12591.355999799991,170.27377902000444,54402.47570280001 2024-07-22,19:44:42.000,204,11044519,-795,0,1721677481,12591.443571830001,170.2526316299991,54402.64339368001 2024-07-22,19:44:43.000,204,11044505,-795,0,1721677482,12591.551352789997,170.231484240001,54402.70627776 2024-07-22,19:44:44.000,204,11044517,-795,0,1721677483,12591.531143859997,170.21033685000293,54402.77614896 2024-07-22,19:44:45.000,204,11044475,-795,0,1721677484,12591.558089099992,170.2173859800023,54402.748200480004 2024-07-22,19:44:46.000,204,11044427,-795,0,1721677485,12591.585034340002,170.15394381000078,54402.67832928 2024-07-22,19:44:47.000,204,11044508,-795,0,1721677486,12591.564825410002,170.1327964200027,54402.73422624 2024-07-22,19:44:48.000,204,11044509,-795,0,1721677487,12591.585034340002,170.104599899998,54402.62941944 2024-07-22,19:44:49.000,204,11044546,-795,0,1721677488,12591.571561719997,170.11164903000463,54402.78313608 2024-07-22,19:44:50.000,204,11044545,-795,0,1721677489,12591.638924819992,170.06230512000184,54402.88794288001 2024-07-22,19:44:51.000,204,11044544,-795,0,1721677490,12591.618715889992,170.08345250999992,54402.88794288001 2024-07-22,19:44:52.000,204,11044546,-795,0,1721677491,12591.564825410002,170.06230512000184,54402.866981520005 2024-07-22,19:44:53.000,204,11044504,-795,0,1721677492,12591.578298029992,170.06230512000184,54402.866981520005 2024-07-22,19:44:54.000,204,11044473,-795,0,1721677493,12591.618715889992,170.0693542500012,54402.80409744 2024-07-22,19:44:55.000,204,11044551,-795,0,1721677494,12591.578298029992,170.04115773000376,54402.818071680005 2024-07-22,19:44:56.000,204,11044506,-795,0,1721677495,12591.578298029992,170.05525599000248,54402.74121336001 2024-07-22,19:44:57.000,204,11044486,-795,0,1721677496,12591.544616480001,170.09050163999927,54402.65736792 2024-07-22,19:44:58.000,204,11044484,-795,0,1721677497,12591.544616480001,170.0693542500012,54402.67832928 2024-07-22,19:44:59.000,204,11044561,-795,0,1721677498,12591.618715889992,170.104599899998,54402.88794288001 2024-07-22,19:45:00.000,204,11044520,-795,0,1721677499,12591.611979579997,170.118698160004,54402.866981520005 2024-07-22,19:45:01.000,204,11044500,-795,0,1721677500,12591.632188509997,170.12574729000335,54402.83204592 2024-07-22,19:45:02.000,204,11044477,-795,0,1721677501,12591.638924819992,170.12574729000335,54402.866981520005 2024-07-22,19:45:03.000,204,11044465,-795,0,1721677502,12591.591770649997,170.17509119999886,54402.83903304001 2024-07-22,19:45:04.000,204,11044515,-795,0,1721677503,12591.611979579997,170.1327964200027,54402.748200480004 2024-07-22,19:45:05.000,204,11044534,-795,0,1721677504,12591.638924819992,170.14689468000142,54402.79012320001 2024-07-22,19:45:06.000,204,11044514,-795,0,1721677505,12591.625452200002,170.15394381000078,54402.74121336001 2024-07-22,19:45:07.000,204,11044534,-795,0,1721677506,12591.713024229997,170.18918946000485,54402.77614896 2024-07-22,19:45:08.000,204,11044546,-795,0,1721677507,12591.780387329993,170.18214032999822,54402.88095576001 2024-07-22,19:45:09.000,204,11044477,-795,0,1721677508,12591.766914710002,170.18918946000485,54402.88095576001 2024-07-22,19:45:10.000,204,11044484,-795,0,1721677509,12591.793859949998,170.15394381000078,54402.866981520005 2024-07-22,19:45:11.000,204,11044542,-795,0,1721677510,12591.780387329993,170.18918946000485,54402.84602016 2024-07-22,19:45:12.000,204,11044494,-795,0,1721677511,12591.780387329993,170.18214032999822,54402.77614896 2024-07-22,19:45:13.000,204,11044532,-795,0,1721677512,12591.773651019997,170.18918946000485,54403.02768528001 2024-07-22,19:45:14.000,204,11044517,-795,0,1721677513,12591.847750430003,170.18214032999822,54402.95781408001 2024-07-22,19:45:15.000,204,11044539,-795,0,1721677514,12591.841014119993,170.21033685000293,54402.99274968 2024-07-22,19:45:16.000,204,11044503,-795,0,1721677515,12591.901640909993,170.18214032999822,54403.034672400005 2024-07-22,19:45:17.000,204,11044524,-795,0,1721677516,12591.894904599998,170.1962385900042,54403.02069816 2024-07-22,19:45:18.000,204,11044472,-795,0,1721677517,12591.982476629993,170.17509119999886,54403.04165952 2024-07-22,19:45:19.000,204,11044550,-795,0,1721677518,12591.982476629993,170.1680420699995,54403.104543600006 2024-07-22,19:45:20.000,204,11044528,-795,0,1721677519,12592.002685559994,170.16099294000014,54403.02069816 2024-07-22,19:45:21.000,204,11044521,-795,0,1721677520,12592.002685559994,170.18918946000485,54403.034672400005 2024-07-22,19:45:22.000,204,11044519,-795,0,1721677521,12592.049839729989,170.18214032999822,54402.94383984 2024-07-22,19:45:23.000,204,11044490,-795,0,1721677522,12592.15088437999,170.15394381000078,54403.00672392001 2024-07-22,19:45:24.000,204,11044511,-795,0,1721677523,12592.19803855,170.1680420699995,54403.00672392001 2024-07-22,19:45:25.000,204,11044509,-795,0,1721677524,12592.23172009999,170.18918946000485,54402.99274968 2024-07-22,19:45:26.000,204,11044440,-795,0,1721677525,12592.224983789994,170.18214032999822,54402.8250588 2024-07-22,19:45:27.000,204,11044429,-795,0,1721677526,12592.27887427,170.104599899998,54402.55954824 2024-07-22,19:45:28.000,204,11044503,-795,0,1721677527,12592.305819509995,170.16099294000014,54402.65736792 2024-07-22,19:45:29.000,204,11044545,-795,0,1721677528,12592.366446299995,170.20328772000357,54402.87396864 2024-07-22,19:45:30.000,204,11044509,-795,0,1721677529,12592.366446299995,170.16099294000014,54402.78313608 2024-07-22,19:45:31.000,204,11044531,-795,0,1721677530,12592.35297367999,170.21033685000293,54402.84602016 2024-07-22,19:45:32.000,204,11044514,-795,0,1721677531,12592.44054571,170.15394381000078,54402.95781408001 2024-07-22,19:45:33.000,204,11044450,-795,0,1721677532,12592.487699879995,170.15394381000078,54402.97877544001 2024-07-22,19:45:34.000,204,11044442,-795,0,1721677533,12592.528117739996,170.118698160004,54403.00672392001 2024-07-22,19:45:35.000,204,11044511,-795,0,1721677534,12592.528117739996,170.09050163999927,54402.985762560005 2024-07-22,19:45:36.000,204,11044542,-795,0,1721677535,12592.575271909991,170.08345250999992,54402.95781408001 2024-07-22,19:45:37.000,204,11044508,-795,0,1721677536,12592.54159036,170.07640338000056,54402.95082696 2024-07-22,19:45:38.000,204,11044495,-795,0,1721677537,12592.487699879995,170.05525599000248,54402.83204592 2024-07-22,19:45:39.000,204,11044520,-795,0,1721677538,12592.608953459996,170.02705946999777,54403.09056936 2024-07-22,19:45:40.000,204,11044557,-795,0,1721677539,12592.635898699991,170.02705946999777,54403.069608 2024-07-22,19:45:41.000,204,11044499,-795,0,1721677540,12592.595480839991,170.04820686000312,54403.05563376001 2024-07-22,19:45:42.000,204,11044452,-795,0,1721677541,12592.595480839991,169.99886295000033,54402.95781408001 2024-07-22,19:45:43.000,204,11044454,-795,0,1721677542,12592.608953459996,170.04115773000376,54402.915891360004 2024-07-22,19:45:44.000,204,11044514,-795,0,1721677543,12592.615689769991,170.0341086000044,54402.92287848 2024-07-22,19:45:45.000,204,11044506,-795,0,1721677544,12592.60221715,170.0341086000044,54402.9648012 2024-07-22,19:45:46.000,204,11044527,-795,0,1721677545,12592.588744529996,170.04115773000376,54402.88095576001 2024-07-22,19:45:47.000,204,11044526,-795,0,1721677546,12592.595480839991,170.04115773000376,54402.936852720006 2024-07-22,19:45:48.000,204,11044524,-795,0,1721677547,12592.608953459996,170.01296120999905,54402.89493 2024-07-22,19:45:49.000,204,11044502,-795,0,1721677548,12592.54159036,170.04820686000312,54402.83903304001 2024-07-22,19:45:50.000,204,11044431,-795,0,1721677549,12592.595480839991,169.9706664300029,54402.83903304001 2024-07-22,19:45:51.000,204,11044508,-795,0,1721677550,12592.52138143,169.96361730000353,54402.78313608 2024-07-22,19:45:52.000,204,11044538,-795,0,1721677551,12592.53485404999,169.90722426000139,54402.69230352001 2024-07-22,19:45:53.000,204,11044522,-795,0,1721677552,12592.51464511999,169.92837164999946,54402.62941944 2024-07-22,19:45:54.000,204,11044501,-795,0,1721677553,12592.548326669996,169.89312600000267,54402.70627776 2024-07-22,19:45:55.000,204,11044483,-795,0,1721677554,12592.575271909991,169.8578803499986,54402.77614896 2024-07-22,19:45:56.000,204,11044505,-795,0,1721677555,12592.568535599996,169.85083121999924,54402.78313608 2024-07-22,19:45:57.000,204,11044476,-795,0,1721677556,12592.528117739996,169.82968383000116,54402.71326488001 2024-07-22,19:45:58.000,204,11044482,-795,0,1721677557,12592.575271909991,169.80853644000308,54402.699290640005 2024-07-22,19:45:59.000,204,11044513,-795,0,1721677558,12592.588744529996,169.75214340000093,54402.74121336001 2024-07-22,19:46:00.000,204,11044502,-795,0,1721677559,12592.568535599996,169.78738904999773,54402.67134216001 2024-07-22,19:46:01.000,204,11044511,-795,0,1721677560,12592.45401832999,169.773290789999,54402.580509600004 2024-07-22,19:46:02.000,204,11044497,-795,0,1721677561,12592.44054571,169.7380451400022,54402.54557400001 2024-07-22,19:46:03.000,204,11044526,-795,0,1721677562,12592.5011725,169.7591925300003,54402.6154452 2024-07-22,19:46:04.000,204,11044510,-795,0,1721677563,12592.49443618999,169.73099601000285,54402.6154452 2024-07-22,19:46:05.000,204,11044501,-795,0,1721677564,12592.487699879995,169.70279948999814,54402.67832928 2024-07-22,19:46:06.000,204,11044445,-795,0,1721677565,12592.45401832999,169.71689775000414,54402.58749672 2024-07-22,19:46:07.000,204,11044492,-795,0,1721677566,12592.467490949995,169.66755384000135,54402.62243232001 2024-07-22,19:46:08.000,204,11044504,-795,0,1721677567,12592.46075464,169.70984862000478,54402.650380800005 2024-07-22,19:46:09.000,204,11044481,-795,0,1721677568,12592.48096357,169.62525905999792,54402.69230352001 2024-07-22,19:46:10.000,204,11044512,-795,0,1721677569,12592.46075464,169.59706254000048,54402.62243232001 2024-07-22,19:46:11.000,204,11044508,-795,0,1721677570,12592.51464511999,169.5759151500024,54402.8250588 2024-07-22,19:46:12.000,204,11044519,-795,0,1721677571,12592.52138143,169.5477186299977,54402.915891360004 2024-07-22,19:46:13.000,204,11044470,-795,0,1721677572,12592.507908809996,169.49132559000282,54402.9648012 2024-07-22,19:46:14.000,204,11044488,-795,0,1721677573,12592.507908809996,169.40673603000323,54402.88095576001 2024-07-22,19:46:15.000,204,11044496,-795,0,1721677574,12592.51464511999,169.43493255000067,54402.85300728 2024-07-22,19:46:16.000,204,11044526,-795,0,1721677575,12592.47422725999,169.37149037999916,54402.80409744 2024-07-22,19:46:17.000,204,11044509,-795,0,1721677576,12592.467490949995,169.29394994999893,54402.83903304001 2024-07-22,19:46:18.000,204,11044516,-795,0,1721677577,12592.55506297999,169.28690081999957,54402.90191712 2024-07-22,19:46:19.000,204,11044491,-795,0,1721677578,12592.568535599996,169.2657534300015,54402.9648012 2024-07-22,19:46:20.000,204,11044547,-795,0,1721677579,12592.548326669996,169.29394994999893,54402.92287848 2024-07-22,19:46:21.000,204,11044515,-795,0,1721677580,12592.588744529996,169.2657534300015,54402.985762560005 2024-07-22,19:46:22.000,204,11044472,-795,0,1721677581,12592.595480839991,169.20231126,54402.9997368 2024-07-22,19:46:23.000,204,11044512,-795,0,1721677582,12592.615689769991,169.22345864999807,54403.02768528001 2024-07-22,19:46:24.000,204,11044524,-795,0,1721677583,12592.615689769991,169.2305077800047,54402.95781408001 2024-07-22,19:46:25.000,204,11044500,-795,0,1721677584,12592.629162389996,169.22345864999807,54403.04165952 2024-07-22,19:46:26.000,204,11044539,-795,0,1721677585,12592.588744529996,169.25165517000278,54402.985762560005 2024-07-22,19:46:27.000,204,11044516,-795,0,1721677586,12592.60221715,169.2164095199987,54403.04165952 2024-07-22,19:46:28.000,204,11044511,-795,0,1721677587,12592.60221715,169.2305077800047,54403.069608 2024-07-22,19:46:29.000,204,11044508,-795,0,1721677588,12592.588744529996,169.25165517000278,54402.99274968 2024-07-22,19:46:30.000,204,11044451,-795,0,1721677589,12592.62242608,169.25165517000278,54403.00672392001 2024-07-22,19:46:31.000,204,11044483,-795,0,1721677590,12592.615689769991,169.20936038999935,54402.97178832 2024-07-22,19:46:32.000,204,11044424,-715,0,1721677591,12592.56179929,169.2657534300015,54402.90191712 2024-07-22,19:46:33.000,204,11044543,-795,0,1721677592,12592.62242608,169.23755691000406,54403.09755648001 2024-07-22,19:46:34.000,204,11044521,-795,0,1721677593,12592.615689769991,169.20936038999935,54403.09056936 2024-07-22,19:46:35.000,204,11044507,-795,0,1721677594,12592.595480839991,169.1811638700019,54403.04165952 2024-07-22,19:46:36.000,204,11044500,-795,0,1721677595,12592.595480839991,169.2164095199987,54402.9997368 2024-07-22,19:46:37.000,204,11044492,-795,0,1721677596,12592.54159036,169.19526213000063,54402.985762560005 2024-07-22,19:46:38.000,204,11044427,-795,0,1721677597,12592.595480839991,169.1811638700019,54403.02069816 2024-07-22,19:46:39.000,204,11044516,-795,0,1721677598,12592.595480839991,169.20936038999935,54403.02069816 2024-07-22,19:46:40.000,204,11044538,-795,0,1721677599,12592.615689769991,169.1811638700019,54402.9648012 2024-07-22,19:46:41.000,204,11044538,-795,0,1721677600,12592.608953459996,169.1811638700019,54402.936852720006 2024-07-22,19:46:42.000,204,11044552,-795,0,1721677601,12592.635898699991,169.20231126,54402.92986560001 2024-07-22,19:46:43.000,204,11044486,-795,0,1721677602,12592.709998109996,169.1670656100032,54403.04165952 2024-07-22,19:46:44.000,204,11044495,-795,0,1721677603,12592.736943349992,169.1670656100032,54403.07659512001 2024-07-22,19:46:45.000,204,11044492,-795,0,1721677604,12592.763888590001,169.20936038999935,54403.083582240004 2024-07-22,19:46:46.000,204,11044459,-795,0,1721677605,12592.770624899997,169.20936038999935,54402.87396864 2024-07-22,19:46:47.000,204,11044429,-795,0,1721677606,12592.817779069992,169.20936038999935,54402.915891360004 2024-07-22,19:46:48.000,204,11044442,-795,0,1721677607,12592.797570139992,169.23755691000406,54402.80409744 2024-07-22,19:46:49.000,204,11044577,-795,0,1721677608,12592.864933240002,169.24460604000342,54402.94383984 2024-07-22,19:46:50.000,204,11044535,-795,0,1721677609,12592.864933240002,169.25870430000214,54402.9997368 2024-07-22,19:46:51.000,204,11044518,-795,0,1721677610,12592.912087409997,169.24460604000342,54402.97877544001 2024-07-22,19:46:52.000,204,11044515,-795,0,1721677611,12592.959241579993,169.2798516900002,54403.05563376001 2024-07-22,19:46:53.000,204,11044499,-795,0,1721677612,12593.046813610003,169.28690081999957,54403.1394792 2024-07-22,19:46:54.000,204,11044498,-795,0,1721677613,12593.114176709998,169.25165517000278,54403.1394792 2024-07-22,19:46:55.000,204,11044543,-795,0,1721677614,12593.168067189989,169.2798516900002,54403.14646632001 2024-07-22,19:46:56.000,204,11044497,-795,0,1721677615,12593.120913019993,169.33624473000236,54402.97877544001 2024-07-22,19:46:57.000,204,11044545,-795,0,1721677616,12593.181539809993,169.28690081999957,54403.2093504 2024-07-22,19:46:58.000,204,11044524,-795,0,1721677617,12593.242166599994,169.3009990799983,54403.19537616001 2024-07-22,19:46:59.000,204,11044531,-795,0,1721677618,12593.248902909989,169.3150973400043,54403.16742768 2024-07-22,19:47:00.000,204,11044562,-795,0,1721677619,12593.262375529994,169.34329386000172,54403.11851784 2024-07-22,19:47:01.000,204,11044503,-795,0,1721677620,12593.376892799999,169.3150973400043,54403.37704128 2024-07-22,19:47:02.000,204,11044453,-795,0,1721677621,12593.34994755999,169.329195600003,54403.18140192 2024-07-22,19:47:03.000,204,11044464,-795,0,1721677622,12593.403838039994,169.27280256000086,54403.26524736001 2024-07-22,19:47:04.000,204,11044545,-795,0,1721677623,12593.444255899994,169.28690081999957,54403.32813144 2024-07-22,19:47:05.000,204,11044532,-795,0,1721677624,12593.49141006999,169.2657534300015,54403.33511856 2024-07-22,19:47:06.000,204,11044523,-795,0,1721677625,12593.47120113999,169.28690081999957,54403.321144320005 2024-07-22,19:47:07.000,204,11044520,-795,0,1721677626,12593.55203685999,169.27280256000086,54403.39800264 2024-07-22,19:47:08.000,204,11044555,-795,0,1721677627,12593.57224578999,169.2798516900002,54403.5237708 2024-07-22,19:47:09.000,204,11044508,-795,0,1721677628,12593.5789821,169.2798516900002,54403.53075792001 2024-07-22,19:47:10.000,204,11044469,-795,0,1721677629,12593.61266364999,169.27280256000086,54403.44691248 2024-07-22,19:47:11.000,204,11044478,-795,0,1721677630,12593.565509479995,169.25870430000214,54403.34210568001 2024-07-22,19:47:12.000,204,11044491,-795,0,1721677631,12593.63287257999,169.27280256000086,54403.418964000004 2024-07-22,19:47:13.000,204,11044508,-795,0,1721677632,12593.70023568,169.23755691000406,54403.62159048 2024-07-22,19:47:14.000,204,11044525,-795,0,1721677633,12593.686763059995,169.17411474000255,54403.56569352 2024-07-22,19:47:15.000,204,11044554,-795,0,1721677634,12593.70023568,169.2164095199987,54403.55171928001 2024-07-22,19:47:16.000,204,11044507,-795,0,1721677635,12593.70023568,169.2305077800047,54403.50979656001 2024-07-22,19:47:17.000,204,11044549,-715,0,1721677636,12593.71370829999,169.2164095199987,54403.537745040005 2024-07-22,19:47:18.000,204,11044558,-795,0,1721677637,12593.727180919996,169.20231126,54403.50280944 2024-07-22,19:47:19.000,204,11044501,-795,0,1721677638,12593.747389849996,169.2305077800047,54403.5237708 2024-07-22,19:47:20.000,204,11044570,-795,0,1721677639,12593.65981782,169.2305077800047,54403.537745040005 2024-07-22,19:47:21.000,204,11044503,-795,0,1721677640,12593.646345199995,169.16001648000383,54403.46787384 2024-07-22,19:47:22.000,204,11044504,-795,0,1721677641,12593.70023568,169.19526213000063,54403.5237708 2024-07-22,19:47:23.000,204,11044510,-795,0,1721677642,12593.72044461,169.17411474000255,54403.67050032 2024-07-22,19:47:24.000,204,11044500,-795,0,1721677643,12593.65981782,169.15296735000447,54403.754345760004 2024-07-22,19:47:25.000,204,11044488,-795,0,1721677644,12593.69349936999,169.1670656100032,54403.74735864001 2024-07-22,19:47:26.000,204,11044507,-795,0,1721677645,12593.61266364999,169.17411474000255,54403.62857760001 2024-07-22,19:47:27.000,204,11044532,-795,0,1721677646,12593.626136269995,169.14591821999784,54403.76832000001 2024-07-22,19:47:28.000,204,11044547,-795,0,1721677647,12593.59919103,169.16001648000383,54403.68447456 2024-07-22,19:47:29.000,204,11044496,-795,0,1721677648,12593.59245471999,169.1811638700019,54403.81722984001 2024-07-22,19:47:30.000,204,11044529,-795,0,1721677649,12593.55877317,169.25165517000278,54403.7333844 2024-07-22,19:47:31.000,204,11044551,-795,0,1721677650,12593.61939996,169.22345864999807,54403.86613968001 2024-07-22,19:47:32.000,204,11044530,-795,0,1721677651,12593.5789821,169.24460604000342,54403.79626848001 2024-07-22,19:47:33.000,204,11044515,-795,0,1721677652,12593.61266364999,169.25165517000278,54403.8032556 2024-07-22,19:47:34.000,204,11044492,-795,0,1721677653,12593.61266364999,169.30804820999765,54403.85216544 2024-07-22,19:47:35.000,204,11044500,-795,0,1721677654,12593.626136269995,169.2798516900002,54403.78928136 2024-07-22,19:47:36.000,204,11044546,-795,0,1721677655,12593.545300549995,169.35034299000108,54403.71242304 2024-07-22,19:47:37.000,204,11044537,-795,0,1721677656,12593.59919103,169.35739212000044,54403.76832000001 2024-07-22,19:47:38.000,204,11044583,-795,0,1721677657,12593.626136269995,169.3926377700045,54403.85915256 2024-07-22,19:47:39.000,204,11044485,-795,0,1721677658,12593.605927339995,169.4772273300041,54403.83120408 2024-07-22,19:47:40.000,204,11044596,-795,0,1721677659,12593.59245471999,169.53362036999897,54403.81024272 2024-07-22,19:47:41.000,204,11044490,-795,0,1721677660,12593.59245471999,169.54066949999833,54403.78928136 2024-07-22,19:47:42.000,204,11044530,-795,0,1721677661,12593.59919103,169.60411166999984,54403.72639728001 2024-07-22,19:47:43.000,204,11044475,-795,0,1721677662,12593.565509479995,169.6393573200039,54403.775307120006 2024-07-22,19:47:44.000,204,11044526,-795,0,1721677663,12593.585718409995,169.66755384000135,54403.81722984001 2024-07-22,19:47:45.000,204,11044515,-795,0,1721677664,12593.565509479995,169.71689775000414,54403.79626848001 2024-07-22,19:47:46.000,204,11044508,-795,0,1721677665,12593.545300549995,169.7239468800035,54403.69844880001 2024-07-22,19:47:47.000,204,11044555,-795,0,1721677666,12593.49814638,169.71689775000414,54403.55171928001 2024-07-22,19:47:48.000,204,11044515,-795,0,1721677667,12593.585718409995,169.70984862000478,54403.67050032 2024-07-22,19:47:49.000,204,11044490,-795,0,1721677668,12593.53856424,169.74509427000157,54403.64953896001 2024-07-22,19:47:50.000,204,11044509,-795,0,1721677669,12593.59919103,169.7380451400022,54403.57268064 2024-07-22,19:47:51.000,204,11044520,-795,0,1721677670,12593.65981782,169.70279948999814,54403.57268064 2024-07-22,19:47:52.000,204,11044522,-795,0,1721677671,12593.666554129995,169.7591925300003,54403.57966776001 2024-07-22,19:47:53.000,204,11044534,-795,0,1721677672,12593.686763059995,169.76624165999965,54403.57966776001 2024-07-22,19:47:54.000,204,11044519,-795,0,1721677673,12593.747389849996,169.7591925300003,54403.55870640001 2024-07-22,19:47:55.000,204,11044512,-795,0,1721677674,12593.861907120001,169.7591925300003,54403.57966776001 2024-07-22,19:47:56.000,204,11044546,-795,0,1721677675,12593.895588669991,169.76624165999965,54403.61460336 2024-07-22,19:47:57.000,204,11044479,-795,0,1721677676,12593.942742840001,169.71689775000414,54403.705435920005 2024-07-22,19:47:58.000,204,11044481,-795,0,1721677677,12593.996633319992,169.660504710002,54403.6635132 2024-07-22,19:47:59.000,204,11044552,-795,0,1721677678,12593.909061289996,169.58296428000176,54403.754345760004 2024-07-22,19:48:00.000,204,11044544,-795,0,1721677679,12593.956215459992,169.51952211000025,54403.71242304 2024-07-22,19:48:01.000,204,11044537,-795,0,1721677680,12593.936006529992,169.40673603000323,54403.593642 2024-07-22,19:48:02.000,204,11044540,-795,0,1721677681,12593.956215459992,169.35034299000108,54403.64255184 2024-07-22,19:48:03.000,204,11044518,-795,0,1721677682,12594.030314869997,169.2164095199987,54403.79626848001 2024-07-22,19:48:04.000,204,11044486,-795,0,1721677683,12593.983160700001,169.09657431000232,54403.76832000001 2024-07-22,19:48:05.000,204,11044559,-795,0,1721677684,12593.962951770001,169.02608301000146,54403.6635132 2024-07-22,19:48:06.000,204,11044508,-795,0,1721677685,12593.902324980001,168.94854258000123,54403.55171928001 2024-07-22,19:48:07.000,204,11044501,-795,0,1721677686,12593.949479149996,168.84280563000357,54403.61460336 2024-07-22,19:48:08.000,204,11044544,-795,0,1721677687,12593.875379739991,168.84985476000293,54403.57966776001 2024-07-22,19:48:09.000,204,11044553,-795,0,1721677688,12593.848434499996,168.7723143300027,54403.57268064 2024-07-22,19:48:10.000,204,11044471,-795,0,1721677689,12593.861907120001,168.76526520000334,54403.50280944 2024-07-22,19:48:11.000,204,11044546,-795,0,1721677690,12593.787807709996,168.744117809998,54403.50280944 2024-07-22,19:48:12.000,204,11044546,-795,0,1721677691,12593.727180919996,168.75821607000398,54403.4538996 2024-07-22,19:48:13.000,204,11044464,-795,0,1721677692,12593.80128033,168.7088721600012,54403.63556472 2024-07-22,19:48:14.000,204,11044492,-795,0,1721677693,12593.73391722999,168.69477390000247,54403.56569352 2024-07-22,19:48:15.000,204,11044509,-795,0,1721677694,12593.706971989996,168.7088721600012,54403.586654880004 2024-07-22,19:48:16.000,204,11044545,-795,0,1721677695,12593.59245471999,168.70182303000183,54403.56569352 2024-07-22,19:48:17.000,204,11044534,-795,0,1721677696,12593.57224578999,168.6736265100044,54403.48184808001 2024-07-22,19:48:18.000,204,11044570,-795,0,1721677697,12593.55877317,168.6736265100044,54403.593642 2024-07-22,19:48:19.000,204,11044534,-795,0,1721677698,12593.545300549995,168.65247911999904,54403.656526080005 2024-07-22,19:48:20.000,204,11044604,-795,0,1721677699,12593.49814638,168.6595282499984,54403.67050032 2024-07-22,19:48:21.000,204,11044487,-795,0,1721677700,12593.45772852,168.6595282499984,54403.607616240006 2024-07-22,19:48:22.000,204,11044496,-795,0,1721677701,12593.45772852,168.63838086000032,54403.62857760001 2024-07-22,19:48:23.000,204,11044528,-795,0,1721677702,12593.41731066,168.5890369500048,54403.69844880001 2024-07-22,19:48:24.000,204,11044600,-795,0,1721677703,12593.39710173,168.64542998999968,54403.593642 2024-07-22,19:48:25.000,204,11044521,-795,0,1721677704,12593.376892799999,168.60313521000353,54403.56569352 2024-07-22,19:48:26.000,204,11044536,-795,0,1721677705,12593.336474939999,168.5890369500048,54403.5237708 2024-07-22,19:48:27.000,204,11044561,-795,0,1721677706,12593.363420179994,168.53969304000202,54403.57268064 2024-07-22,19:48:28.000,204,11044531,-795,0,1721677707,12593.302793389994,168.51149652000458,54403.57268064 2024-07-22,19:48:29.000,204,11044481,-795,0,1721677708,12593.289320769989,168.49034912999923,54403.57268064 2024-07-22,19:48:30.000,204,11044546,-795,0,1721677709,12593.248902909989,168.44100522000372,54403.44691248 2024-07-22,19:48:31.000,204,11044527,-795,0,1721677710,12593.161330879993,168.40575956999965,54403.30018296 2024-07-22,19:48:32.000,204,11044543,-795,0,1721677711,12593.127649329988,168.44100522000372,54403.35607992 2024-07-22,19:48:33.000,204,11044477,-795,0,1721677712,12593.120913019993,168.39166131000093,54403.30018296 2024-07-22,19:48:34.000,204,11044531,-795,0,1721677713,12593.141121949993,168.42690695999772,54403.46787384 2024-07-22,19:48:35.000,204,11044575,-795,0,1721677714,12593.147858259988,168.43395609000436,54403.50280944 2024-07-22,19:48:36.000,204,11044522,-795,0,1721677715,12593.046813610003,168.44100522000372,54403.418964000004 2024-07-22,19:48:37.000,204,11044535,-795,0,1721677716,12593.033340989998,168.4762508700005,54403.251273120004 2024-07-22,19:48:38.000,204,11044498,-795,0,1721677717,12593.046813610003,168.51149652000458,54403.29319584001 2024-07-22,19:48:39.000,204,11044542,-795,0,1721677718,12592.945768960002,168.55379130000074,54403.21633752001 2024-07-22,19:48:40.000,204,11044524,-795,0,1721677719,12592.939032649992,168.59608608000417,54403.25826024 2024-07-22,19:48:41.000,204,11044537,-795,0,1721677720,12592.965977890002,168.63838086000032,54403.24428600001 2024-07-22,19:48:42.000,204,11044562,-795,0,1721677721,12592.858196929992,168.6242826000016,54403.23031176 2024-07-22,19:48:43.000,204,11044565,-795,0,1721677722,12592.898614789992,168.6736265100044,54403.23031176 2024-07-22,19:48:44.000,204,11044500,-795,0,1721677723,12592.932296339997,168.73001954999927,54403.29319584001 2024-07-22,19:48:45.000,204,11044539,-795,0,1721677724,12592.878405859992,168.78641259000142,54403.23729888 2024-07-22,19:48:46.000,204,11044535,-795,0,1721677725,12592.784097520002,168.79346172000078,54403.11153072 2024-07-22,19:48:47.000,204,11044432,-795,0,1721677726,12592.784097520002,168.84280563000357,54403.14646632001 2024-07-22,19:48:48.000,204,11044478,-795,0,1721677727,12592.743679660001,168.96264083999995,54403.16742768 2024-07-22,19:48:49.000,204,11044497,-795,0,1721677728,12592.757152279992,168.9555917100006,54403.12550496001 2024-07-22,19:48:50.000,204,11044527,-795,0,1721677729,12592.676316559991,169.0190338800021,54403.06262088 2024-07-22,19:48:51.000,204,11044495,-795,0,1721677730,12592.669580249996,169.04723039999953,54403.00672392001 2024-07-22,19:48:52.000,204,11044525,-795,0,1721677731,12592.689789179996,169.12477082999976,54403.11851784 2024-07-22,19:48:53.000,204,11044506,-795,0,1721677732,12592.709998109996,169.19526213000063,54403.16742768 2024-07-22,19:48:54.000,204,11044492,-795,0,1721677733,12592.743679660001,169.20936038999935,54403.153453440005 2024-07-22,19:48:55.000,204,11044552,-795,0,1721677734,12592.770624899997,169.2657534300015,54403.1394792 2024-07-22,19:48:56.000,204,11044516,-795,0,1721677735,12592.730207039996,169.32214647000364,54403.13249208 2024-07-22,19:48:57.000,204,11044524,-795,0,1721677736,12592.784097520002,169.39968690000387,54403.09056936 2024-07-22,19:48:58.000,204,11044498,-795,0,1721677737,12592.858196929992,169.47017820000474,54403.21633752001 2024-07-22,19:48:59.000,204,11044468,-795,0,1721677738,12592.898614789992,169.4772273300041,54403.272234480006 2024-07-22,19:49:00.000,204,11044540,-795,0,1721677739,12592.925560030002,169.51952211000025,54403.29319584001 2024-07-22,19:49:01.000,204,11044537,-795,0,1721677740,12592.952505269997,169.56181689000368,54403.22332464001 2024-07-22,19:49:02.000,204,11044521,-795,0,1721677741,12592.965977890002,169.54066949999833,54403.2792216 2024-07-22,19:49:03.000,204,11044531,-795,0,1721677742,12593.060286229993,169.51952211000025,54403.31415720001 2024-07-22,19:49:04.000,204,11044544,-795,0,1721677743,12593.053549919998,169.58296428000176,54403.34210568001 2024-07-22,19:49:05.000,204,11044564,-795,0,1721677744,12593.107440399988,169.56181689000368,54403.2792216 2024-07-22,19:49:06.000,204,11044526,-795,0,1721677745,12593.087231469988,169.50542385000153,54403.30018296 2024-07-22,19:49:07.000,204,11044553,-795,0,1721677746,12593.161330879993,169.53362036999897,54403.31415720001 2024-07-22,19:49:08.000,204,11044491,-795,0,1721677747,12593.168067189989,169.51952211000025,54403.39101552001 2024-07-22,19:49:09.000,204,11044508,-795,0,1721677748,12593.141121949993,169.5265712399996,54403.3490928 2024-07-22,19:49:10.000,204,11044485,-795,0,1721677749,12593.168067189989,169.49837472000218,54403.2792216 2024-07-22,19:49:11.000,204,11044553,-795,0,1721677750,12593.087231469988,169.51952211000025,54403.19537616001 2024-07-22,19:49:12.000,204,11044527,-795,0,1721677751,12593.046813610003,169.53362036999897,54403.251273120004 2024-07-22,19:49:13.000,204,11044516,-795,0,1721677752,12593.114176709998,169.56886602000304,54403.32813144 2024-07-22,19:49:14.000,204,11044577,-795,0,1721677753,12593.107440399988,169.58296428000176,54403.30717008 2024-07-22,19:49:15.000,204,11044488,-795,0,1721677754,12593.073758849998,169.60411166999984,54403.2093504 2024-07-22,19:49:16.000,204,11044531,-795,0,1721677755,12593.046813610003,169.58296428000176,54403.22332464001 2024-07-22,19:49:17.000,204,11044503,-795,0,1721677756,12593.053549919998,169.63230819000455,54403.44691248 2024-07-22,19:49:18.000,204,11044418,-795,0,1721677757,12592.965977890002,169.64640645000327,54403.22332464001 2024-07-22,19:49:19.000,204,11044571,-795,0,1721677758,12592.972714199997,169.65345558000263,54403.22332464001 2024-07-22,19:49:20.000,204,11044561,-795,0,1721677759,12592.898614789992,169.6393573200039,54403.09755648001 2024-07-22,19:49:21.000,204,11044470,-795,0,1721677760,12592.959241579993,169.68165210000006,54403.104543600006 2024-07-22,19:49:22.000,204,11044503,-795,0,1721677761,12592.918823719992,169.7239468800035,54403.06262088 2024-07-22,19:49:23.000,204,11044553,-795,0,1721677762,12593.046813610003,169.70279948999814,54403.24428600001 2024-07-22,19:49:24.000,204,11044501,-795,0,1721677763,12593.080495159993,169.7239468800035,54403.25826024 2024-07-22,19:49:25.000,204,11044479,-795,0,1721677764,12593.114176709998,169.79443818000436,54403.2792216 2024-07-22,19:49:26.000,204,11044577,-795,0,1721677765,12593.093967779998,169.80853644000308,54403.28620872 2024-07-22,19:49:27.000,204,11044525,-795,0,1721677766,12593.127649329988,169.8226347000018,54403.23031176 2024-07-22,19:49:28.000,204,11044539,-795,0,1721677767,12593.134385639998,169.91427339000074,54403.251273120004 2024-07-22,19:49:29.000,204,11044498,-795,0,1721677768,12593.161330879993,169.95656817000418,54403.32813144 2024-07-22,19:49:30.000,204,11044476,-795,0,1721677769,12593.161330879993,169.97771556000225,54403.25826024 2024-07-22,19:49:31.000,204,11044527,-795,0,1721677770,12593.215221359998,170.0200103399984,54403.24428600001 2024-07-22,19:49:32.000,204,11044525,-795,0,1721677771,12593.228693979989,170.06230512000184,54403.17441480001 2024-07-22,19:49:33.000,204,11044513,-795,0,1721677772,12593.275848149999,170.13984555000206,54403.321144320005 2024-07-22,19:49:34.000,204,11044497,-795,0,1721677773,12593.336474939999,170.1680420699995,54403.251273120004 2024-07-22,19:49:35.000,204,11044572,-795,0,1721677774,12593.37015648999,170.24558249999973,54403.29319584001 2024-07-22,19:49:36.000,204,11044549,-795,0,1721677775,12593.343211249994,170.2808281500038,54403.33511856 2024-07-22,19:49:37.000,204,11044536,-795,0,1721677776,12593.41731066,170.36541771000338,54403.272234480006 2024-07-22,19:49:38.000,204,11044506,-795,0,1721677777,12593.424046969994,170.37246684000274,54403.42595112 2024-07-22,19:49:39.000,204,11044519,-795,0,1721677778,12593.47120113999,170.3795159700021,54403.35607992 2024-07-22,19:49:40.000,204,11044543,-795,0,1721677779,12593.444255899994,170.40066336000018,54403.30018296 2024-07-22,19:49:41.000,204,11044508,-795,0,1721677780,12593.464464829995,170.39361423000082,54403.18140192 2024-07-22,19:49:42.000,204,11044572,-795,0,1721677781,12593.403838039994,170.35836858000403,54403.153453440005 2024-07-22,19:49:43.000,204,11044503,-795,0,1721677782,12593.444255899994,170.3795159700021,54403.19537616001 2024-07-22,19:49:44.000,204,11044548,-795,0,1721677783,12593.464464829995,170.39361423000082,54403.321144320005 2024-07-22,19:49:45.000,204,11044557,-795,0,1721677784,12593.444255899994,170.38656510000146,54403.25826024 2024-07-22,19:49:46.000,204,11044543,-795,0,1721677785,12593.47793745,170.35131945000467,54403.272234480006 2024-07-22,19:49:47.000,204,11044488,-795,0,1721677786,12593.51161899999,170.3160738000006,54403.38402840001 2024-07-22,19:49:48.000,204,11044543,-795,0,1721677787,12593.51161899999,170.3301720599993,54403.50979656001 2024-07-22,19:49:49.000,204,11044594,-795,0,1721677788,12593.49141006999,170.28787728000316,54403.51678368 2024-07-22,19:49:50.000,204,11044547,-795,0,1721677789,12593.464464829995,170.22443511000165,54403.47486096 2024-07-22,19:49:51.000,204,11044580,-795,0,1721677790,12593.403838039994,170.231484240001,54403.31415720001 2024-07-22,19:49:52.000,204,11044537,-795,0,1721677791,12593.376892799999,170.18918946000485,54403.39800264 2024-07-22,19:49:53.000,204,11044544,-795,0,1721677792,12593.424046969994,170.1680420699995,54403.3490928 2024-07-22,19:49:54.000,204,11044534,-795,0,1721677793,12593.37015648999,170.1327964200027,54403.39101552001 2024-07-22,19:49:55.000,204,11044545,-795,0,1721677794,12593.296057079999,170.11164903000463,54403.2792216 2024-07-22,19:49:56.000,204,11044516,-795,0,1721677795,12593.262375529994,170.08345250999992,54403.34210568001 2024-07-22,19:49:57.000,204,11044506,-795,0,1721677796,12593.242166599994,170.09050163999927,54403.31415720001 2024-07-22,19:49:58.000,204,11044517,-795,0,1721677797,12593.168067189989,170.04820686000312,54403.31415720001 2024-07-22,19:49:59.000,204,11044492,-795,0,1721677798,12593.114176709998,170.04115773000376,54403.19537616001 2024-07-22,19:50:00.000,204,11044526,-795,0,1721677799,12593.040077299993,170.04820686000312,54403.1394792 2024-07-22,19:50:01.000,204,11044486,-795,0,1721677800,12593.019868369993,170.06230512000184,54403.083582240004 2024-07-22,19:50:02.000,204,11044531,-795,0,1721677801,12592.986186820002,170.06230512000184,54403.104543600006 2024-07-22,19:50:03.000,204,11044505,-795,0,1721677802,12593.033340989998,170.04820686000312,54403.25826024 2024-07-22,19:50:04.000,204,11044506,-795,0,1721677803,12593.013132059998,170.04820686000312,54403.40498976 2024-07-22,19:50:05.000,204,11044561,-795,0,1721677804,12592.972714199997,170.05525599000248,54403.33511856 2024-07-22,19:50:06.000,204,11044503,-795,0,1721677805,12592.844724310002,170.04115773000376,54402.90890424001 2024-07-22,19:50:07.000,204,11044520,-795,0,1721677806,12592.992923129998,170.0200103399984,54403.272234480006 2024-07-22,19:50:08.000,204,11044494,-795,0,1721677807,12592.972714199997,170.04115773000376,54403.30717008 2024-07-22,19:50:09.000,204,11044573,-795,0,1721677808,12592.898614789992,170.06230512000184,54403.09755648001 2024-07-22,19:50:10.000,204,11044505,-795,0,1721677809,12592.891878479997,170.0693542500012,54403.272234480006 2024-07-22,19:50:11.000,204,11044571,-795,0,1721677810,12592.885142170002,170.09755076999863,54403.24428600001 2024-07-22,19:50:12.000,204,11044522,-795,0,1721677811,12592.851460619997,170.11164903000463,54403.39101552001 2024-07-22,19:50:13.000,204,11044477,-795,0,1721677812,12592.777361209992,170.09755076999863,54403.36306704001 2024-07-22,19:50:14.000,204,11044581,-795,0,1721677813,12592.683052870001,170.12574729000335,54403.2792216 2024-07-22,19:50:15.000,204,11044519,-795,0,1721677814,12592.635898699991,170.13984555000206,54403.23031176 2024-07-22,19:50:16.000,204,11044552,-795,0,1721677815,12592.43380939999,170.13984555000206,54403.28620872 2024-07-22,19:50:17.000,204,11044522,-795,0,1721677816,12592.406864159995,170.17509119999886,54403.2093504 2024-07-22,19:50:18.000,204,11044526,-795,0,1721677817,12592.37318260999,170.17509119999886,54403.37704128 2024-07-22,19:50:19.000,204,11044502,-795,0,1721677818,12592.366446299995,170.1680420699995,54403.38402840001 2024-07-22,19:50:20.000,204,11044526,-795,0,1721677819,12592.224983789994,170.16099294000014,54403.370054160005 2024-07-22,19:50:21.000,204,11044492,-795,0,1721677820,12592.204774859994,170.16099294000014,54403.23729888 2024-07-22,19:50:22.000,204,11044524,-795,0,1721677821,12592.184565929994,170.118698160004,54403.23729888 2024-07-22,19:50:23.000,204,11044509,-795,0,1721677822,12592.15088437999,170.104599899998,54403.23031176 2024-07-22,19:50:24.000,204,11044510,-795,0,1721677823,12592.137411759999,170.118698160004,54403.31415720001 2024-07-22,19:50:25.000,204,11044524,-795,0,1721677824,12592.056576039999,170.13984555000206,54403.28620872 2024-07-22,19:50:26.000,204,11044529,-795,0,1721677825,12592.022894489994,170.08345250999992,54403.26524736001 2024-07-22,19:50:27.000,204,11044525,-795,0,1721677826,12592.022894489994,170.0693542500012,54403.272234480006 2024-07-22,19:50:28.000,204,11044551,-795,0,1721677827,12592.029630799989,170.06230512000184,54403.37704128 2024-07-22,19:50:29.000,204,11044525,-795,0,1721677828,12591.989212939989,170.0693542500012,54403.439925360006 2024-07-22,19:50:30.000,204,11044567,-795,0,1721677829,12591.962267699993,170.09050163999927,54403.39101552001 2024-07-22,19:50:31.000,204,11044515,-795,0,1721677830,12591.908377219988,170.11164903000463,54403.30717008 2024-07-22,19:50:32.000,204,11044509,-795,0,1721677831,12591.894904599998,170.11164903000463,54403.30018296 2024-07-22,19:50:33.000,204,11044537,-795,0,1721677832,12591.800596259993,170.118698160004,54403.272234480006 2024-07-22,19:50:34.000,204,11044538,-795,0,1721677833,12591.834277809998,170.15394381000078,54403.26524736001 2024-07-22,19:50:35.000,204,11044530,-795,0,1721677834,12591.787123640002,170.1680420699995,54403.24428600001 2024-07-22,19:50:36.000,204,11044508,-795,0,1721677835,12591.800596259993,170.16099294000014,54403.18838904 2024-07-22,19:50:37.000,204,11044519,-795,0,1721677836,12591.787123640002,170.1680420699995,54403.1394792 2024-07-22,19:50:38.000,204,11044530,-795,0,1721677837,12591.719760539992,170.13984555000206,54403.2093504 2024-07-22,19:50:39.000,204,11044589,-795,0,1721677838,12591.766914710002,170.11164903000463,54403.251273120004 2024-07-22,19:50:40.000,204,11044514,-795,0,1721677839,12591.807332570002,170.118698160004,54403.251273120004 2024-07-22,19:50:41.000,204,11044475,-795,0,1721677840,12591.760178399993,170.11164903000463,54403.23031176 2024-07-22,19:50:42.000,204,11044508,-795,0,1721677841,12591.780387329993,170.0341086000044,54403.22332464001 2024-07-22,19:50:43.000,204,11044523,-795,0,1721677842,12591.807332570002,170.0341086000044,54403.17441480001 2024-07-22,19:50:44.000,204,11044552,-795,0,1721677843,12591.800596259993,170.0059120799997,54403.2792216 2024-07-22,19:50:45.000,204,11044527,-795,0,1721677844,12591.847750430003,169.9706664300029,54403.2093504 2024-07-22,19:50:46.000,204,11044494,-795,0,1721677845,12591.807332570002,169.90722426000139,54403.06262088 2024-07-22,19:50:47.000,204,11044519,-795,0,1721677846,12591.800596259993,169.91427339000074,54403.11153072 2024-07-22,19:50:48.000,204,11044520,-795,0,1721677847,12591.814068879998,169.92837164999946,54403.21633752001 2024-07-22,19:50:49.000,204,11044473,-795,0,1721677848,12591.915113529998,169.8719786100046,54403.30717008 2024-07-22,19:50:50.000,204,11044562,-795,0,1721677849,12591.874695669998,169.86492947999795,54403.21633752001 2024-07-22,19:50:51.000,204,11044528,-795,0,1721677850,12591.901640909993,169.86492947999795,54403.18838904 2024-07-22,19:50:52.000,204,11044535,-795,0,1721677851,12591.942058769993,169.83673296000052,54403.2792216 2024-07-22,19:50:53.000,204,11044467,-795,0,1721677852,12591.975740319998,169.83673296000052,54403.18838904 2024-07-22,19:50:54.000,204,11044457,-795,0,1721677853,12592.016158179998,169.80148731000372,54403.18838904 2024-07-22,19:50:55.000,204,11044473,-795,0,1721677854,12592.029630799989,169.8226347000018,54403.202363280005 2024-07-22,19:50:56.000,204,11044521,-795,0,1721677855,12592.070048659989,169.78738904999773,54403.1394792 2024-07-22,19:50:57.000,204,11044499,-795,0,1721677856,12592.036367109999,169.80148731000372,54403.01371104 2024-07-22,19:50:58.000,204,11044530,-795,0,1721677857,12592.123939139994,169.79443818000436,54403.05563376001 2024-07-22,19:50:59.000,204,11044485,-635,0,1721677858,12592.224983789994,169.73099601000285,54403.17441480001 2024-07-22,19:51:00.000,204,11044484,-795,0,1721677859,12592.21151116999,169.75214340000093,54403.24428600001 2024-07-22,19:51:01.000,204,11044489,-795,0,1721677860,12592.25866534,169.78738904999773,54403.24428600001 2024-07-22,19:51:02.000,204,11044529,-795,0,1721677861,12592.23172009999,169.7591925300003,54403.202363280005 2024-07-22,19:51:03.000,204,11044535,-795,0,1721677862,12592.305819509995,169.80853644000308,54403.321144320005 2024-07-22,19:51:04.000,204,11044524,-795,0,1721677863,12592.27887427,169.80148731000372,54403.31415720001 2024-07-22,19:51:05.000,204,11044552,-795,0,1721677864,12592.27887427,169.84378208999988,54403.3490928 2024-07-22,19:51:06.000,204,11044559,-795,0,1721677865,12592.224983789994,169.80853644000308,54403.23729888 2024-07-22,19:51:07.000,204,11044527,-795,0,1721677866,12592.19130223999,169.81558557000244,54403.272234480006 2024-07-22,19:51:08.000,204,11044472,-795,0,1721677867,12592.19803855,169.80853644000308,54403.35607992 2024-07-22,19:51:09.000,204,11044541,-795,0,1721677868,12592.144148069994,169.80148731000372,54403.39800264 2024-07-22,19:51:10.000,204,11044497,-795,0,1721677869,12592.157620689999,169.78033991999837,54403.321144320005 2024-07-22,19:51:11.000,204,11044496,-795,0,1721677870,12592.029630799989,169.79443818000436,54403.24428600001 2024-07-22,19:51:12.000,204,11044538,-795,0,1721677871,12592.016158179998,169.7380451400022,54403.2093504 2024-07-22,19:51:13.000,204,11044515,-795,0,1721677872,12592.11046651999,169.7239468800035,54403.321144320005 2024-07-22,19:51:14.000,204,11044571,-795,0,1721677873,12592.11046651999,169.68870122999942,54403.251273120004 2024-07-22,19:51:15.000,204,11044547,-795,0,1721677874,12592.204774859994,169.660504710002,54403.39101552001 2024-07-22,19:51:16.000,204,11044515,-795,0,1721677875,12592.21151116999,169.62525905999792,54403.488835200005 2024-07-22,19:51:17.000,204,11044493,-795,0,1721677876,12592.23845641,169.56886602000304,54403.37704128 2024-07-22,19:51:18.000,204,11044491,-795,0,1721677877,12592.2990832,169.49132559000282,54403.48184808001 2024-07-22,19:51:19.000,204,11044503,-795,0,1721677878,12592.326028439995,169.42083429000195,54403.48184808001 2024-07-22,19:51:20.000,204,11044559,-795,0,1721677879,12592.33950106,169.40673603000323,54403.49582232 2024-07-22,19:51:21.000,204,11044518,-795,0,1721677880,12592.27887427,169.38558863999788,54403.36306704001 2024-07-22,19:51:22.000,204,11044519,-795,0,1721677881,12592.25866534,169.32214647000364,54403.33511856 2024-07-22,19:51:23.000,204,11044525,-795,0,1721677882,12592.326028439995,169.32214647000364,54403.42595112 2024-07-22,19:51:24.000,204,11044523,-795,0,1721677883,12592.29234688999,169.28690081999957,54403.39101552001 2024-07-22,19:51:25.000,204,11044513,-795,0,1721677884,12592.326028439995,169.27280256000086,54403.46787384 2024-07-22,19:51:26.000,204,11044478,-795,0,1721677885,12592.27887427,169.25165517000278,54403.34210568001 2024-07-22,19:51:27.000,204,11044527,-795,0,1721677886,12592.265401649995,169.2657534300015,54403.35607992 2024-07-22,19:51:28.000,204,11044546,-795,0,1721677887,12592.265401649995,169.22345864999807,54403.39101552001 2024-07-22,19:51:29.000,204,11044562,-795,0,1721677888,12592.33276474999,169.20231126,54403.39101552001 2024-07-22,19:51:30.000,204,11044510,-795,0,1721677889,12592.305819509995,169.22345864999807,54403.32813144 2024-07-22,19:51:31.000,204,11044516,-795,0,1721677890,12592.27213795999,169.19526213000063,54403.2792216 2024-07-22,19:51:32.000,204,11044513,-795,0,1721677891,12592.326028439995,169.12477082999976,54403.31415720001 2024-07-22,19:51:33.000,204,11044493,-795,0,1721677892,12592.35297367999,169.10362344000168,54403.28620872 2024-07-22,19:51:34.000,204,11044527,-795,0,1721677893,12592.35970999,169.03313214000082,54403.00672392001 2024-07-22,19:51:35.000,204,11044575,-795,0,1721677894,12592.406864159995,169.0683777900049,54403.19537616001 2024-07-22,19:51:36.000,204,11044490,-795,0,1721677895,12592.427073089995,169.0190338800021,54403.18140192 2024-07-22,19:51:37.000,204,11044514,-795,0,1721677896,12592.427073089995,168.97673909999867,54403.13249208 2024-07-22,19:51:38.000,204,11044587,-795,0,1721677897,12592.366446299995,168.9203460600038,54402.985762560005 2024-07-22,19:51:39.000,204,11044491,-795,0,1721677898,12592.45401832999,168.9203460600038,54403.16044056 2024-07-22,19:51:40.000,204,11044524,-795,0,1721677899,12592.447282019995,168.88510040999972,54403.2093504 2024-07-22,19:51:41.000,204,11044516,-795,0,1721677900,12592.447282019995,168.871002150001,54403.24428600001 2024-07-22,19:51:42.000,204,11044506,-795,0,1721677901,12592.386655229995,168.80051085000014,54403.153453440005 2024-07-22,19:51:43.000,204,11044517,-795,0,1721677902,12592.33276474999,168.75821607000398,54403.11153072 2024-07-22,19:51:44.000,204,11044541,-795,0,1721677903,12592.265401649995,168.744117809998,54403.153453440005 2024-07-22,19:51:45.000,204,11044492,-795,0,1721677904,12592.245192719995,168.75116694000462,54403.1394792 2024-07-22,19:51:46.000,204,11044489,-795,0,1721677905,12592.17782962,168.69477390000247,54403.11851784 2024-07-22,19:51:47.000,204,11044519,-795,0,1721677906,12592.23172009999,168.6242826000016,54403.09056936 2024-07-22,19:51:48.000,204,11044527,-795,0,1721677907,12592.27887427,168.6242826000016,54403.23031176 2024-07-22,19:51:49.000,204,11044467,-795,0,1721677908,12592.27887427,168.59608608000417,54403.30717008 2024-07-22,19:51:50.000,204,11044530,-795,0,1721677909,12592.21151116999,168.4973982599986,54403.18140192 2024-07-22,19:51:51.000,204,11044567,-795,0,1721677910,12592.17782962,168.44805435000308,54403.04864664001 2024-07-22,19:51:52.000,204,11044528,-795,0,1721677911,12592.17109330999,168.34936653000477,54402.985762560005 2024-07-22,19:51:53.000,204,11044507,-795,0,1721677912,12592.19803855,168.25772783999855,54403.083582240004 2024-07-22,19:51:54.000,204,11044502,-795,0,1721677913,12592.090257589989,168.12379437000345,54403.06262088 2024-07-22,19:51:55.000,204,11044524,-795,0,1721677914,12591.915113529998,168.09559784999874,54403.07659512001 2024-07-22,19:51:56.000,204,11044529,-795,0,1721677915,12591.773651019997,168.20133480000368,54403.09755648001 2024-07-22,19:51:57.000,204,11044526,-795,0,1721677916,12591.686078990002,168.34936653000477,54403.12550496001 2024-07-22,19:51:58.000,204,11044477,-795,0,1721677917,12591.834277809998,168.41985782999836,54403.23031176 2024-07-22,19:51:59.000,204,11044525,-795,0,1721677918,12591.928586149988,168.46920174000115,54403.28620872 2024-07-22,19:52:00.000,204,11044531,-795,0,1721677919,12592.016158179998,168.3775630500022,54403.30018296 2024-07-22,19:52:01.000,204,11044506,-795,0,1721677920,12591.982476629993,168.34231739999814,54403.23031176 2024-07-22,19:52:02.000,204,11044503,-795,0,1721677921,12591.995949249998,168.24362957999983,54403.28620872 2024-07-22,19:52:03.000,204,11044538,-795,0,1721677922,12592.043103419994,168.23658045000047,54403.3490928 2024-07-22,19:52:04.000,204,11044485,-795,0,1721677923,12592.063312349994,168.1660891499996,54403.34210568001 2024-07-22,19:52:05.000,204,11044529,-795,0,1721677924,12592.103730209994,168.2154330600024,54403.3490928 2024-07-22,19:52:06.000,204,11044488,-795,0,1721677925,12592.036367109999,168.1167452400041,54403.18140192 2024-07-22,19:52:07.000,204,11044518,-795,0,1721677926,12592.063312349994,168.10969611000473,54403.25826024 2024-07-22,19:52:08.000,204,11044513,-795,0,1721677927,12592.036367109999,168.06035220000194,54403.321144320005 2024-07-22,19:52:09.000,204,11044530,-795,0,1721677928,12592.049839729989,168.05330307000258,54403.30717008 2024-07-22,19:52:10.000,204,11044555,-795,0,1721677929,12592.009421869989,167.968713510003,54403.251273120004 2024-07-22,19:52:11.000,204,11044480,-795,0,1721677930,12591.962267699993,167.9405169899983,54403.17441480001 2024-07-22,19:52:12.000,204,11044517,-795,0,1721677931,12591.982476629993,167.8700256900047,54403.29319584001 2024-07-22,19:52:13.000,204,11044514,-795,0,1721677932,12591.982476629993,167.77133786999912,54403.31415720001 2024-07-22,19:52:14.000,204,11044498,-795,0,1721677933,12591.995949249998,167.6726500500008,54403.17441480001 2024-07-22,19:52:15.000,204,11044507,-795,0,1721677934,12592.029630799989,167.61625700999866,54403.23729888 2024-07-22,19:52:16.000,204,11044519,-795,0,1721677935,12592.063312349994,167.53871657999844,54403.13249208 2024-07-22,19:52:17.000,204,11044514,-795,0,1721677936,12592.063312349994,167.46822528000484,54403.06262088 2024-07-22,19:52:18.000,204,11044541,-795,0,1721677937,12592.15088437999,167.36953745999926,54403.069608 2024-07-22,19:52:19.000,204,11044496,-795,0,1721677938,12592.27887427,167.3131444200044,54403.18838904 2024-07-22,19:52:20.000,204,11044506,-795,0,1721677939,12592.305819509995,167.24265312000352,54403.16742768 2024-07-22,19:52:21.000,204,11044506,-795,0,1721677940,12592.35297367999,167.25675138000224,54403.11153072 2024-07-22,19:52:22.000,204,11044513,-795,0,1721677941,12592.406864159995,167.14396529999794,54403.18838904 2024-07-22,19:52:23.000,204,11044501,-795,0,1721677942,12592.45401832999,167.12281790999987,54403.06262088 2024-07-22,19:52:24.000,204,11044501,-795,0,1721677943,12592.49443618999,167.05937573999836,54403.17441480001 2024-07-22,19:52:25.000,204,11044540,-795,0,1721677944,12592.48096357,167.03117922000092,54403.069608 2024-07-22,19:52:26.000,204,11044467,-795,0,1721677945,12592.548326669996,166.99593357000413,54403.09755648001 2024-07-22,19:52:27.000,204,11044480,-795,0,1721677946,12592.60221715,166.94658966000134,54403.17441480001 2024-07-22,19:52:28.000,204,11044489,-795,0,1721677947,12592.656107629991,166.91134401000454,54403.153453440005 2024-07-22,19:52:29.000,204,11044515,-795,0,1721677948,12592.723470730001,166.8901966199992,54403.18838904 2024-07-22,19:52:30.000,204,11044545,-795,0,1721677949,12592.750415969997,166.82675444999768,54403.09056936 2024-07-22,19:52:31.000,204,11044482,-795,0,1721677950,12592.858196929992,166.84790184000303,54403.14646632001 2024-07-22,19:52:32.000,204,11044526,-795,0,1721677951,12592.925560030002,166.81265618999896,54403.251273120004 2024-07-22,19:52:33.000,204,11044512,-795,0,1721677952,12592.992923129998,166.81265618999896,54403.22332464001 2024-07-22,19:52:34.000,204,11044593,-795,0,1721677953,12593.046813610003,166.79855793000024,54403.17441480001 2024-07-22,19:52:35.000,204,11044555,-795,0,1721677954,12593.181539809993,166.79855793000024,54403.04165952 2024-07-22,19:52:36.000,204,11044564,-795,0,1721677955,12593.302793389994,166.83380358000431,54403.2093504 2024-07-22,19:52:37.000,204,11044510,-795,0,1721677956,12593.383629109994,166.83380358000431,54403.25826024 2024-07-22,19:52:38.000,204,11044553,-795,0,1721677957,12593.484673759995,166.82675444999768,54403.18140192 2024-07-22,19:52:39.000,204,11044486,-795,0,1721677958,12593.585718409995,166.83380358000431,54403.29319584001 2024-07-22,19:52:40.000,204,11044517,-795,0,1721677959,12593.65308150999,166.81970531999832,54403.42595112 2024-07-22,19:52:41.000,204,11044563,-795,0,1721677960,12593.767598779996,166.82675444999768,54403.439925360006 2024-07-22,19:52:42.000,204,11044540,-795,0,1721677961,12593.82148926,166.87609836000047,54403.41197688001 2024-07-22,19:52:43.000,204,11044526,-795,0,1721677962,12593.888852359996,166.88314748999983,54403.32813144 2024-07-22,19:52:44.000,204,11044523,-795,0,1721677963,12593.969688079997,166.91134401000454,54403.49582232 2024-07-22,19:52:45.000,204,11044532,-795,0,1721677964,12594.023578560002,166.98183530999813,54403.38402840001 2024-07-22,19:52:46.000,204,11044389,-795,0,1721677965,12594.084205350002,166.97478617999877,54403.32813144 2024-07-22,19:52:47.000,204,11044448,-475,0,1721677966,12594.178513689993,167.0170809600022,54403.39800264 2024-07-22,19:52:48.000,204,11044537,-795,0,1721677967,12594.266085720003,167.07347400000435,54403.47486096 2024-07-22,19:52:49.000,204,11044519,-795,0,1721677968,12594.360394059993,167.15101443000458,54403.47486096 2024-07-22,19:52:50.000,204,11044540,-795,0,1721677969,12594.421020849994,167.12986703999923,54403.488835200005 2024-07-22,19:52:51.000,204,11044552,-795,0,1721677970,12594.522065499994,167.2003583400001,54403.537745040005 2024-07-22,19:52:52.000,204,11044540,-795,0,1721677971,12594.62984645999,167.22150572999817,54403.74735864001 2024-07-22,19:52:53.000,204,11044466,-795,0,1721677972,12594.703945869995,167.25675138000224,54403.754345760004 2024-07-22,19:52:54.000,204,11044510,-795,0,1721677973,12594.703945869995,167.34134094000183,54403.74735864001 2024-07-22,19:52:55.000,204,11044532,-795,0,1721677974,12594.63658277,167.36953745999926,54403.69146168 2024-07-22,19:52:56.000,204,11044515,-795,0,1721677975,12594.69047324999,167.45412701999885,54403.74037152 2024-07-22,19:52:57.000,204,11044537,-795,0,1721677976,12594.703945869995,167.51756919000036,54403.8032556 2024-07-22,19:52:58.000,204,11044526,-795,0,1721677977,12594.75783635,167.5739622300025,54403.942998000006 2024-07-22,19:52:59.000,204,11044493,-795,0,1721677978,12594.764572659995,167.62330613999802,54403.991907840005 2024-07-22,19:53:00.000,204,11044530,-795,0,1721677979,12594.71741849,167.70789570000488,54404.02684344 2024-07-22,19:53:01.000,204,11044472,-795,0,1721677980,12594.71068217999,167.77133786999912,54404.01286920001 2024-07-22,19:53:02.000,204,11044525,-795,0,1721677981,12594.77130896999,167.83478004000062,54404.13165024001 2024-07-22,19:53:03.000,204,11044555,-795,0,1721677982,12594.69720956,167.84182916999998,54404.16658584 2024-07-22,19:53:04.000,204,11044537,-795,0,1721677983,12594.663528009994,167.9052713400015,54404.21549568 2024-07-22,19:53:05.000,204,11044559,-795,0,1721677984,12594.61637384,167.94756611999765,54404.13165024001 2024-07-22,19:53:06.000,204,11044532,-795,0,1721677985,12594.582692289994,167.95461525000428,54404.117676 2024-07-22,19:53:07.000,204,11044561,-795,0,1721677986,12594.555747049999,168.02510654999787,54404.159598720005 2024-07-22,19:53:08.000,204,11044552,-795,0,1721677987,12594.555747049999,168.01100828999915,54404.22946992001 2024-07-22,19:53:09.000,204,11044540,-795,0,1721677988,12594.508592879989,167.99691003000044,54404.35523808 2024-07-22,19:53:10.000,204,11044477,-795,0,1721677989,12594.454702399998,168.0180574199985,54404.30632824 2024-07-22,19:53:11.000,204,11044529,-795,0,1721677990,12594.373866679998,168.05330307000258,54404.19453432 2024-07-22,19:53:12.000,204,11044493,-795,0,1721677991,12594.293030959998,168.06035220000194,54404.208508560005 2024-07-22,19:53:13.000,204,11044560,-795,0,1721677992,12594.266085720003,168.08149959000002,54404.28536688 2024-07-22,19:53:14.000,204,11044526,-795,0,1721677993,12594.239140479993,168.04625394000323,54404.27139264001 2024-07-22,19:53:15.000,204,11044530,-795,0,1721677994,12594.178513689993,168.06035220000194,54404.33427672 2024-07-22,19:53:16.000,204,11044534,-795,0,1721677995,12594.144832140002,168.0321556800045,54404.29934112001 2024-07-22,19:53:17.000,204,11044533,-795,0,1721677996,12594.057260109992,168.0321556800045,54404.18056008001 2024-07-22,19:53:18.000,204,11044487,-795,0,1721677997,12594.050523799997,167.98281177000172,54404.21549568 2024-07-22,19:53:19.000,204,11044526,-795,0,1721677998,12594.037051179992,167.98281177000172,54404.22946992001 2024-07-22,19:53:20.000,204,11044552,-795,0,1721677999,12593.996633319992,167.98281177000172,54404.28536688 2024-07-22,19:53:21.000,204,11044536,-795,0,1721678000,12593.942742840001,167.95461525000428,54404.07575328 2024-07-22,19:53:22.000,204,11044480,-795,0,1721678001,12593.909061289996,167.92641872999957,54404.06177904001 2024-07-22,19:53:23.000,204,11044558,-795,0,1721678002,12593.949479149996,167.89822221000213,54404.06876616 2024-07-22,19:53:24.000,204,11044556,-795,0,1721678003,12593.976424389992,167.8206817800019,54404.25043128001 2024-07-22,19:53:25.000,204,11044505,-795,0,1721678004,12593.861907120001,167.8206817800019,54403.942998000006 2024-07-22,19:53:26.000,204,11044466,-795,0,1721678005,12593.895588669991,167.76428873999976,54404.13863736 2024-07-22,19:53:27.000,204,11044505,-795,0,1721678006,12593.909061289996,167.72904309000296,54404.110688880006 2024-07-22,19:53:28.000,204,11044522,-795,0,1721678007,12593.875379739991,167.74314135000168,54404.18056008001 2024-07-22,19:53:29.000,204,11044588,-795,0,1721678008,12593.84169819,167.75019048000104,54404.208508560005 2024-07-22,19:53:30.000,204,11044516,-795,0,1721678009,12593.76086247,167.70789570000488,54404.0478048 2024-07-22,19:53:31.000,204,11044521,-795,0,1721678010,12593.70023568,167.74314135000168,54404.110688880006 2024-07-22,19:53:32.000,204,11044528,-795,0,1721678011,12593.727180919996,167.74314135000168,54404.23645704 2024-07-22,19:53:33.000,204,11044499,-795,0,1721678012,12593.71370829999,167.79248526000447,54404.208508560005 2024-07-22,19:53:34.000,204,11044507,-795,0,1721678013,12593.61939996,167.82773091000126,54404.1875472 2024-07-22,19:53:35.000,204,11044522,-795,0,1721678014,12593.51835531,167.84182916999998,54404.17357296 2024-07-22,19:53:36.000,204,11044541,-795,0,1721678015,12593.32973862999,167.94756611999765,54404.278379760006 2024-07-22,19:53:37.000,204,11044549,-795,0,1721678016,12593.336474939999,168.0039591599998,54404.13863736 2024-07-22,19:53:38.000,204,11044508,-795,0,1721678017,12593.356683869999,167.98281177000172,54404.22248280001 2024-07-22,19:53:39.000,204,11044531,-795,0,1721678018,12593.376892799999,168.06035220000194,54404.24344416 2024-07-22,19:53:40.000,204,11044531,-795,0,1721678019,12593.248902909989,168.1026469799981,54404.208508560005 2024-07-22,19:53:41.000,204,11044483,-795,0,1721678020,12593.134385639998,168.14494176000153,54404.110688880006 2024-07-22,19:53:42.000,204,11044465,-795,0,1721678021,12593.093967779998,168.18723653999768,54404.07575328 2024-07-22,19:53:43.000,204,11044553,-795,0,1721678022,12593.073758849998,168.2154330600024,54404.13165024001 2024-07-22,19:53:44.000,204,11044524,-795,0,1721678023,12592.999659439993,168.29297349000262,54404.21549568 2024-07-22,19:53:45.000,204,11044489,-795,0,1721678024,12592.925560030002,168.37051392000285,54404.1875472 2024-07-22,19:53:46.000,204,11044573,-795,0,1721678025,12592.858196929992,168.41985782999836,54404.07575328 2024-07-22,19:53:47.000,204,11044549,-795,0,1721678026,12592.804306450002,168.48329999999987,54404.13165024001 2024-07-22,19:53:48.000,204,11044500,-795,0,1721678027,12592.817779069992,168.51149652000458,54404.22946992001 2024-07-22,19:53:49.000,204,11044466,-795,0,1721678028,12592.763888590001,168.5255947800033,54404.31331536 2024-07-22,19:53:50.000,204,11044474,-795,0,1721678029,12592.642635010001,168.5255947800033,54404.208508560005 2024-07-22,19:53:51.000,204,11044562,-795,0,1721678030,12592.58200822,168.54674217000138,54404.09671464 2024-07-22,19:53:52.000,204,11044490,-795,0,1721678031,12592.5011725,168.61723347000225,54404.110688880006 2024-07-22,19:53:53.000,204,11044514,-795,0,1721678032,12592.42033678,168.61723347000225,54404.09671464 2024-07-22,19:53:54.000,204,11044548,-795,0,1721678033,12592.41360046999,168.7088721600012,54404.16658584 2024-07-22,19:53:55.000,204,11044575,-595,0,1721678034,12592.35970999,168.68772477000311,54404.22248280001 2024-07-22,19:53:56.000,204,11044574,-795,0,1721678035,12592.27887427,168.73706867999863,54404.15261160001 2024-07-22,19:53:57.000,204,11044466,-795,0,1721678036,12592.21151116999,168.75116694000462,54404.07575328 2024-07-22,19:53:58.000,204,11044501,-795,0,1721678037,12592.204774859994,168.7723143300027,54404.13165024001 2024-07-22,19:53:59.000,204,11044525,-795,0,1721678038,12592.117202829999,168.8357565000042,54404.07575328 2024-07-22,19:54:00.000,204,11044581,-795,0,1721678039,12592.117202829999,168.81460910999886,54404.07575328 2024-07-22,19:54:01.000,204,11044538,-795,0,1721678040,12592.063312349994,168.84280563000357,54403.92902376 2024-07-22,19:54:02.000,204,11044518,-795,0,1721678041,12592.016158179998,168.84280563000357,54403.9779336 2024-07-22,19:54:03.000,204,11044530,-795,0,1721678042,12592.090257589989,168.84280563000357,54404.0478048 2024-07-22,19:54:04.000,204,11044521,-795,0,1721678043,12592.090257589989,168.8569038900023,54404.040817680005 2024-07-22,19:54:05.000,204,11044513,-795,0,1721678044,12592.056576039999,168.87805128000036,54403.93601088001 2024-07-22,19:54:06.000,204,11044458,-795,0,1721678045,12591.915113529998,168.89214953999908,54403.7333844 2024-07-22,19:54:07.000,204,11044449,-795,0,1721678046,12592.016158179998,168.88510040999972,54403.8032556 2024-07-22,19:54:08.000,204,11044544,-795,0,1721678047,12591.982476629993,168.9203460600038,54403.78928136 2024-07-22,19:54:09.000,204,11044522,-795,0,1721678048,12592.056576039999,168.96264083999995,54403.84517832001 2024-07-22,19:54:10.000,204,11044514,-795,0,1721678049,12592.049839729989,168.96264083999995,54403.85915256 2024-07-22,19:54:11.000,204,11044495,-795,0,1721678050,12592.083521279994,169.00493562000338,54403.79626848001 2024-07-22,19:54:12.000,204,11044553,-795,0,1721678051,12592.137411759999,169.01198475000274,54403.86613968001 2024-07-22,19:54:13.000,204,11044549,-795,0,1721678052,12592.164356999994,169.0683777900049,54403.9080624 2024-07-22,19:54:14.000,204,11044456,-795,0,1721678053,12592.164356999994,169.0683777900049,54403.754345760004 2024-07-22,19:54:15.000,204,11044492,-795,0,1721678054,12592.19130223999,169.09657431000232,54403.74735864001 2024-07-22,19:54:16.000,204,11044529,-795,0,1721678055,12592.164356999994,169.1811638700019,54403.62857760001 2024-07-22,19:54:17.000,204,11044538,-795,0,1721678056,12592.17782962,169.20936038999935,54403.6635132 2024-07-22,19:54:18.000,204,11044496,-795,0,1721678057,12592.224983789994,169.25870430000214,54403.74037152 2024-07-22,19:54:19.000,204,11044509,-795,0,1721678058,12592.29234688999,169.32214647000364,54403.74735864001 2024-07-22,19:54:20.000,204,11044541,-795,0,1721678059,12592.25866534,169.35034299000108,54403.78229424 2024-07-22,19:54:21.000,204,11044581,-795,0,1721678060,12592.31255581999,169.47017820000474,54403.79626848001 2024-07-22,19:54:22.000,204,11044519,-795,0,1721678061,12592.31929213,169.47017820000474,54403.69844880001 2024-07-22,19:54:23.000,204,11044493,-795,0,1721678062,12592.35970999,169.5759151500024,54403.81024272 2024-07-22,19:54:24.000,204,11044487,-795,0,1721678063,12592.39339153999,169.64640645000327,54403.81722984001 2024-07-22,19:54:25.000,204,11044529,-795,0,1721678064,12592.27887427,169.71689775000414,54403.71941016001 2024-07-22,19:54:26.000,204,11044543,-795,0,1721678065,12592.33276474999,169.7591925300003,54403.6635132 2024-07-22,19:54:27.000,204,11044583,-795,0,1721678066,12592.40012785,169.83673296000052,54403.88011392 2024-07-22,19:54:28.000,204,11044537,-795,0,1721678067,12592.406864159995,169.85083121999924,54403.83120408 2024-07-22,19:54:29.000,204,11044495,-795,0,1721678068,12592.41360046999,169.91427339000074,54403.88011392 2024-07-22,19:54:30.000,204,11044444,-795,0,1721678069,12592.346237369995,169.9706664300029,54403.705435920005 2024-07-22,19:54:31.000,204,11044477,-795,0,1721678070,12592.31255581999,170.0200103399984,54403.7333844 2024-07-22,19:54:32.000,204,11044535,-795,0,1721678071,12592.326028439995,170.07640338000056,54403.76832000001 2024-07-22,19:54:33.000,204,11044530,-795,0,1721678072,12592.31929213,170.13984555000206,54403.85915256 2024-07-22,19:54:34.000,204,11044514,-795,0,1721678073,12592.17782962,170.1327964200027,54403.68447456 2024-07-22,19:54:35.000,204,11044562,-795,0,1721678074,12592.21824748,170.1962385900042,54403.89408816001 2024-07-22,19:54:36.000,204,11044539,-795,0,1721678075,12592.21824748,170.2808281500038,54403.88011392 2024-07-22,19:54:37.000,204,11044489,-795,0,1721678076,12592.056576039999,170.28787728000316,54403.705435920005 2024-07-22,19:54:38.000,204,11044494,-795,0,1721678077,12592.056576039999,170.32312292999995,54403.705435920005 2024-07-22,19:54:39.000,204,11044529,-795,0,1721678078,12592.123939139994,170.3160738000006,54403.79626848001 2024-07-22,19:54:40.000,204,11044535,-795,0,1721678079,12592.096993899999,170.34427031999803,54403.78928136 2024-07-22,19:54:41.000,204,11044536,-795,0,1721678080,12592.016158179998,170.3160738000006,54403.7333844 2024-07-22,19:54:42.000,204,11044562,-795,0,1721678081,12591.989212939989,170.28787728000316,54403.76133288 2024-07-22,19:54:43.000,204,11044511,-795,0,1721678082,12592.029630799989,170.30197554000188,54403.92902376 2024-07-22,19:54:44.000,204,11044538,-795,0,1721678083,12592.016158179998,170.29492641000252,54403.85915256 2024-07-22,19:54:45.000,204,11044552,-795,0,1721678084,12591.955531389998,170.2808281500038,54403.88011392 2024-07-22,19:54:46.000,204,11044517,-795,0,1721678085,12591.874695669998,170.231484240001,54403.69146168 2024-07-22,19:54:47.000,204,11044488,-795,0,1721678086,12591.827541500003,170.2526316299991,54403.656526080005 2024-07-22,19:54:48.000,204,11044519,-795,0,1721678087,12591.766914710002,170.30197554000188,54403.6635132 2024-07-22,19:54:49.000,204,11044533,-795,0,1721678088,12591.773651019997,170.24558249999973,54403.67050032 2024-07-22,19:54:50.000,204,11044561,-795,0,1721678089,12591.753442089997,170.24558249999973,54403.56569352 2024-07-22,19:54:51.000,204,11044528,-795,0,1721678090,12591.787123640002,170.25968075999845,54403.607616240006 2024-07-22,19:54:52.000,204,11044527,-795,0,1721678091,12591.820805189993,170.25968075999845,54403.6635132 2024-07-22,19:54:53.000,204,11044465,-795,0,1721678092,12591.820805189993,170.27377902000444,54403.69146168 2024-07-22,19:54:54.000,204,11044530,-795,0,1721678093,12591.814068879998,170.30902467000124,54403.63556472 2024-07-22,19:54:55.000,204,11044473,-795,0,1721678094,12591.874695669998,170.30197554000188,54403.54473216 2024-07-22,19:54:56.000,204,11044550,-795,0,1721678095,12591.888168289988,170.3160738000006,54403.537745040005 2024-07-22,19:54:57.000,204,11044519,-795,0,1721678096,12591.867959359988,170.3301720599993,54403.5237708 2024-07-22,19:54:58.000,204,11044549,-795,0,1721678097,12591.935322459998,170.34427031999803,54403.64255184 2024-07-22,19:54:59.000,204,11044548,-795,0,1721678098,12591.962267699993,170.38656510000146,54403.71941016001 2024-07-22,19:55:00.000,204,11044559,-795,0,1721678099,12591.894904599998,170.4288598800049,54403.62857760001 2024-07-22,19:55:01.000,204,11044560,-795,0,1721678100,12591.921849839993,170.4429581400036,54403.71941016001 2024-07-22,19:55:02.000,204,11044508,-795,0,1721678101,12591.948795079988,170.45705640000233,54403.78229424 2024-07-22,19:55:03.000,204,11044520,-795,0,1721678102,12591.915113529998,170.48525291999977,54403.78229424 2024-07-22,19:55:04.000,204,11044540,-795,0,1721678103,12591.894904599998,170.49935117999848,54403.88710104001 2024-07-22,19:55:05.000,204,11044553,-795,0,1721678104,12591.861223049993,170.52049857000384,54403.88710104001 2024-07-22,19:55:06.000,204,11044550,-795,0,1721678105,12591.841014119993,170.58394073999807,54403.74037152 2024-07-22,19:55:07.000,204,11044556,-795,0,1721678106,12591.948795079988,170.61213726000278,54403.93601088001 2024-07-22,19:55:08.000,204,11044499,-795,0,1721678107,12591.942058769993,170.61918639000214,54403.98492072001 2024-07-22,19:55:09.000,204,11044508,-795,0,1721678108,12591.935322459998,170.75311986000452,54404.040817680005 2024-07-22,19:55:10.000,204,11044498,-795,0,1721678109,12591.908377219988,170.74607072999788,54403.991907840005 2024-07-22,19:55:11.000,204,11044513,-795,0,1721678110,12591.847750430003,170.8377094200041,54403.824216960005 2024-07-22,19:55:12.000,204,11044505,-795,0,1721678111,12591.766914710002,170.9082007199977,54403.824216960005 2024-07-22,19:55:13.000,204,11044572,-795,0,1721678112,12591.753442089997,170.98574114999792,54403.89408816001 2024-07-22,19:55:14.000,204,11044508,-795,0,1721678113,12591.713024229997,171.0562324499988,54403.98492072001 2024-07-22,19:55:15.000,204,11044536,-795,0,1721678114,12591.665870060002,171.1196746200003,54403.922036640004 2024-07-22,19:55:16.000,204,11044547,-795,0,1721678115,12591.625452200002,171.19721505000052,54403.94998512 2024-07-22,19:55:17.000,204,11044569,-795,0,1721678116,12591.605243270002,171.2465589600033,54403.942998000006 2024-07-22,19:55:18.000,204,11044509,-795,0,1721678117,12591.524407550001,171.28885373999947,54403.922036640004 2024-07-22,19:55:19.000,204,11044555,-795,0,1721678118,12591.531143859997,171.3663941699997,54404.02684344 2024-07-22,19:55:20.000,204,11044506,-795,0,1721678119,12591.376208729991,171.3945906900044,54403.9080624 2024-07-22,19:55:21.000,204,11044552,-795,0,1721678120,12591.33579086999,171.45803285999864,54404.01286920001 2024-07-22,19:55:22.000,204,11044546,-795,0,1721678121,12591.30210932,171.4932785100027,54404.089727520004 2024-07-22,19:55:23.000,204,11044537,-795,0,1721678122,12591.288636699996,171.54967155000486,54404.1875472 2024-07-22,19:55:24.000,204,11044489,-795,0,1721678123,12591.207800979995,171.5778680700023,54404.13165024001 2024-07-22,19:55:25.000,204,11044556,-795,0,1721678124,12591.13370156999,171.6765558900006,54404.09671464 2024-07-22,19:55:26.000,204,11044525,-795,0,1721678125,12591.05960216,171.70475240999804,54404.02684344 2024-07-22,19:55:27.000,204,11044436,-795,0,1721678126,12591.0191843,171.7258998000034,54404.05479192001 2024-07-22,19:55:28.000,204,11044579,-795,0,1721678127,12590.945084889994,171.75409632000083,54404.06177904001 2024-07-22,19:55:29.000,204,11044573,-795,0,1721678128,12590.857512859999,171.8598332699985,54404.089727520004 2024-07-22,19:55:30.000,204,11044582,-795,0,1721678129,12590.803622379994,171.91622631000064,54404.02684344 2024-07-22,19:55:31.000,204,11044533,-795,0,1721678130,12590.769940829989,171.93032456999936,54404.13165024001 2024-07-22,19:55:32.000,204,11044525,-795,0,1721678131,12590.736259279998,171.96557022000343,54404.09671464 2024-07-22,19:55:33.000,204,11044453,-795,0,1721678132,12590.662159869993,172.00786499999958,54404.16658584 2024-07-22,19:55:34.000,204,11044443,-795,0,1721678133,12590.594796769998,172.01491412999894,54404.10370176001 2024-07-22,19:55:35.000,204,11044508,-795,0,1721678134,12590.507224740002,172.02901238999766,54403.97094648 2024-07-22,19:55:36.000,204,11044486,-795,0,1721678135,12590.480279499992,172.0854054299998,54404.00588208 2024-07-22,19:55:37.000,204,11044452,-795,0,1721678136,12590.419652709992,172.09245455999917,54403.92902376 2024-07-22,19:55:38.000,204,11044501,-795,0,1721678137,12590.379234849992,172.14179847000196,54404.159598720005 2024-07-22,19:55:39.000,204,11044526,-795,0,1721678138,12590.338816989992,172.1347493400026,54404.06876616 2024-07-22,19:55:40.000,204,11044542,-795,0,1721678139,12590.359025919992,172.1065528199979,54404.09671464 2024-07-22,19:55:41.000,204,11044532,-795,0,1721678140,12590.291662819996,172.15589673000068,54404.02684344 2024-07-22,19:55:42.000,204,11044462,-795,0,1721678141,12590.325344370001,172.14179847000196,54403.94998512 2024-07-22,19:55:43.000,204,11044516,-795,0,1721678142,12590.271453889996,172.1699949899994,54403.97094648 2024-07-22,19:55:44.000,204,11044498,-795,0,1721678143,12590.143464,172.1840932499981,54403.775307120006 2024-07-22,19:55:45.000,204,11044524,-795,0,1721678144,12590.257981269991,172.24753541999962,54403.99889496 2024-07-22,19:55:46.000,204,11044523,-795,0,1721678145,12590.257981269991,172.22638803000154,54403.86613968001 2024-07-22,19:55:47.000,204,11044528,-795,0,1721678146,12590.325344370001,172.28983020000305,54403.90107528 2024-07-22,19:55:48.000,204,11044498,-795,0,1721678147,12590.399443779992,172.2827810700037,54403.96395936001 2024-07-22,19:55:49.000,204,11044489,-795,0,1721678148,12590.433125329997,172.3321249799992,54403.9080624 2024-07-22,19:55:50.000,204,11044482,-795,0,1721678149,12590.406180090002,172.3180267200005,54403.83120408 2024-07-22,19:55:51.000,204,11044560,-795,0,1721678150,12590.412916399997,172.2686828099977,54403.78229424 2024-07-22,19:55:52.000,204,11044508,-795,0,1721678151,12590.439861639992,172.31097759000113,54403.8032556 2024-07-22,19:55:53.000,204,11044500,-795,0,1721678152,12590.534169979997,172.25458454999898,54403.84517832001 2024-07-22,19:55:54.000,204,11044530,-795,0,1721678153,12590.554378909997,172.25458454999898,54403.88710104001 2024-07-22,19:55:55.000,204,11044531,-795,0,1721678154,12590.594796769998,172.26163367999834,54403.88011392 2024-07-22,19:55:56.000,204,11044495,-795,0,1721678155,12590.621742009993,172.2334371600009,54403.93601088001 2024-07-22,19:55:57.000,204,11044508,-795,0,1721678156,12590.641950939993,172.24048629000026,54403.89408816001 2024-07-22,19:55:58.000,204,11044474,-795,0,1721678157,12590.709314039988,172.1840932499981,54403.88011392 2024-07-22,19:55:59.000,204,11044518,-795,0,1721678158,12590.581324149993,172.21228977000283,54403.754345760004 2024-07-22,19:56:00.000,204,11044542,-795,0,1721678159,12590.635214629998,172.20524064000347,54403.85216544 2024-07-22,19:56:01.000,204,11044497,-795,0,1721678160,12590.648687249988,172.1840932499981,54403.91504952001 2024-07-22,19:56:02.000,204,11044532,-795,0,1721678161,12590.648687249988,172.15589673000068,54403.88710104001 2024-07-22,19:56:03.000,204,11044541,-795,0,1721678162,12590.668896179988,172.12770021000324,54403.83120408 2024-07-22,19:56:04.000,204,11044473,-795,0,1721678163,12590.648687249988,172.11360195000452,54403.90107528 2024-07-22,19:56:05.000,204,11044526,-795,0,1721678164,12590.662159869993,172.0854054299998,54403.88710104001 2024-07-22,19:56:06.000,204,11044452,-795,0,1721678165,12590.641950939993,172.0219632599983,54403.8032556 2024-07-22,19:56:07.000,204,11044449,-795,0,1721678166,12590.709314039988,171.95852109000407,54403.775307120006 2024-07-22,19:56:08.000,204,11044477,-795,0,1721678167,12590.722786659993,171.99376674000086,54403.83120408 2024-07-22,19:56:09.000,204,11044488,-795,0,1721678168,12590.790149759989,171.90917718000128,54403.922036640004 2024-07-22,19:56:10.000,204,11044511,-795,0,1721678169,12590.790149759989,171.8598332699985,54403.85915256 2024-07-22,19:56:11.000,204,11044521,-795,0,1721678170,12590.864249169994,171.84573500999977,54403.92902376 2024-07-22,19:56:12.000,204,11044542,-795,0,1721678171,12590.97876644,171.80344023000362,54404.07575328 2024-07-22,19:56:13.000,204,11044555,-795,0,1721678172,12590.95182119999,171.80344023000362,54403.92902376 2024-07-22,19:56:14.000,204,11044464,-795,0,1721678173,12591.025920609995,171.84573500999977,54404.05479192001 2024-07-22,19:56:15.000,204,11044521,-795,0,1721678174,12591.086547399995,171.80344023000362,54404.05479192001 2024-07-22,19:56:16.000,204,11044529,-795,0,1721678175,12591.07981109,171.76114545000019,54404.02684344 2024-07-22,19:56:17.000,204,11044517,-795,0,1721678176,12591.106756329995,171.74704719000147,54404.08274040001 2024-07-22,19:56:18.000,204,11044505,-795,0,1721678177,12591.207800979995,171.69770327999868,54404.20152144001 2024-07-22,19:56:19.000,204,11044554,-795,0,1721678178,12591.28190039,171.64835937000316,54404.20152144001 2024-07-22,19:56:20.000,204,11044519,-795,0,1721678179,12591.27516407999,171.56376981000358,54404.20152144001 2024-07-22,19:56:21.000,204,11044509,-795,0,1721678180,12591.28190039,171.57081894000294,54404.117676 2024-07-22,19:56:22.000,204,11044507,-795,0,1721678181,12591.308845629996,171.479180250004,54404.208508560005 2024-07-22,19:56:23.000,204,11044525,-795,0,1721678182,12591.34252718,171.47213112000463,54404.26440552 2024-07-22,19:56:24.000,204,11044561,-795,0,1721678183,12591.389681349996,171.3945906900044,54404.208508560005 2024-07-22,19:56:25.000,204,11044508,-795,0,1721678184,12591.38294504,171.3804924299984,54404.159598720005 2024-07-22,19:56:26.000,204,11044555,-795,0,1721678185,12591.40315397,171.33819765000226,54404.089727520004 2024-07-22,19:56:27.000,204,11044500,-795,0,1721678186,12591.436835519991,171.31000113000482,54404.05479192001 2024-07-22,19:56:28.000,204,11044530,-795,0,1721678187,12591.497462309992,171.30295199999819,54404.10370176001 2024-07-22,19:56:29.000,204,11044541,-795,0,1721678188,12591.463780760001,171.25360809000267,54404.06876616 2024-07-22,19:56:30.000,204,11044465,-795,0,1721678189,12591.504198620001,171.26065722000203,54404.040817680005 2024-07-22,19:56:31.000,204,11044507,-795,0,1721678190,12591.443571830001,171.2465589600033,54403.824216960005 2024-07-22,19:56:32.000,204,11044493,-795,0,1721678191,12591.477253379991,171.23950983000395,54403.89408816001 2024-07-22,19:56:33.000,204,11044565,-715,0,1721678192,12591.544616480001,171.2465589600033,54403.94998512 2024-07-22,19:56:34.000,204,11044531,-795,0,1721678193,12591.638924819992,171.21131330999924,54404.05479192001 2024-07-22,19:56:35.000,204,11044541,-795,0,1721678194,12591.605243270002,171.20426417999988,54404.06876616 2024-07-22,19:56:36.000,204,11044522,-795,0,1721678195,12591.638924819992,171.2183624399986,54404.14562448 2024-07-22,19:56:37.000,204,11044545,-795,0,1721678196,12591.652397439997,171.1831167900018,54404.06177904001 2024-07-22,19:56:38.000,204,11044495,-795,0,1721678197,12591.699551609992,171.14082200999837,54404.01286920001 2024-07-22,19:56:39.000,204,11044451,-795,0,1721678198,12591.672606369997,171.19721505000052,54404.08274040001 2024-07-22,19:56:40.000,204,11044534,-795,0,1721678199,12591.713024229997,171.17606766000245,54404.06177904001 2024-07-22,19:56:41.000,204,11044494,-795,0,1721678200,12591.827541500003,171.1690185300031,54404.06876616 2024-07-22,19:56:42.000,204,11044534,-795,0,1721678201,12591.901640909993,171.1831167900018,54404.089727520004 2024-07-22,19:56:43.000,204,11044505,-795,0,1721678202,12591.881431979993,171.1831167900018,54404.040817680005 2024-07-22,19:56:44.000,204,11044568,-795,0,1721678203,12591.935322459998,171.17606766000245,54404.09671464 2024-07-22,19:56:45.000,204,11044569,-795,0,1721678204,12591.962267699993,171.22541156999796,54404.13165024001 2024-07-22,19:56:46.000,204,11044503,-795,0,1721678205,12591.928586149988,171.20426417999988,54403.991907840005 2024-07-22,19:56:47.000,204,11044473,-795,0,1721678206,12591.975740319998,171.17606766000245,54404.01286920001 2024-07-22,19:56:48.000,204,11044568,-795,0,1721678207,12592.022894489994,171.1831167900018,54404.040817680005 2024-07-22,19:56:49.000,204,11044509,-795,0,1721678208,12592.056576039999,171.19016592000116,54404.110688880006 2024-07-22,19:56:50.000,204,11044539,-795,0,1721678209,12592.036367109999,171.19016592000116,54404.00588208 2024-07-22,19:56:51.000,204,11044516,-795,0,1721678210,12592.083521279994,171.16196940000373,54404.07575328 2024-07-22,19:56:52.000,204,11044531,-795,0,1721678211,12592.17782962,171.15492027000437,54404.25043128001 2024-07-22,19:56:53.000,204,11044528,-795,0,1721678212,12592.25192902999,171.11262549000094,54404.25043128001 2024-07-22,19:56:54.000,204,11044468,-795,0,1721678213,12592.245192719995,171.09147810000286,54404.22946992001 2024-07-22,19:56:55.000,204,11044493,-795,0,1721678214,12592.285610579995,171.07033071000478,54404.30632824 2024-07-22,19:56:56.000,204,11044534,-755,0,1721678215,12592.27887427,171.04918331999943,54404.29934112001 2024-07-22,19:56:57.000,204,11044541,-795,0,1721678216,12592.31929213,171.04213419000007,54404.327289600005 2024-07-22,19:56:58.000,204,11044573,-795,0,1721678217,12592.44054571,171.00688854000327,54404.47401912 2024-07-22,19:56:59.000,204,11044554,-795,0,1721678218,12592.507908809996,170.9716428899992,54404.53690320001 2024-07-22,19:57:00.000,204,11044537,-795,0,1721678219,12592.52138143,170.94344637000177,54404.53690320001 2024-07-22,19:57:01.000,204,11044564,-795,0,1721678220,12592.56179929,170.9716428899992,54404.48799336001 2024-07-22,19:57:02.000,204,11044486,-795,0,1721678221,12592.58200822,170.95754463000048,54404.55087744 2024-07-22,19:57:03.000,204,11044528,-795,0,1721678222,12592.656107629991,170.91524985000433,54404.5718388 2024-07-22,19:57:04.000,204,11044582,-795,0,1721678223,12592.730207039996,170.9082007199977,54404.5718388 2024-07-22,19:57:05.000,204,11044536,-795,0,1721678224,12592.790833829997,170.88000420000026,54404.55087744 2024-07-22,19:57:06.000,204,11044584,-795,0,1721678225,12592.864933240002,170.8729550700009,54404.55786456001 2024-07-22,19:57:07.000,204,11044540,-795,0,1721678226,12592.965977890002,170.81656202999875,54404.64171 2024-07-22,19:57:08.000,204,11044577,-795,0,1721678227,12593.026604680002,170.80246377000003,54404.58581304001 2024-07-22,19:57:09.000,204,11044494,-795,0,1721678228,12593.120913019993,170.76016899000388,54404.73254256001 2024-07-22,19:57:10.000,204,11044467,-795,0,1721678229,12593.168067189989,170.71787421000045,54404.69760696 2024-07-22,19:57:11.000,204,11044509,-795,0,1721678230,12593.147858259988,170.689677690003,54404.57882592 2024-07-22,19:57:12.000,204,11044538,-795,0,1721678231,12593.201748739993,170.66853029999766,54404.662671360005 2024-07-22,19:57:13.000,204,11044539,-795,0,1721678232,12593.289320769989,170.6262355200015,54404.73254256001 2024-07-22,19:57:14.000,204,11044545,-795,0,1721678233,12593.41057434999,170.59803900000406,54404.80241376001 2024-07-22,19:57:15.000,204,11044550,-795,0,1721678234,12593.45099220999,170.54869509000127,54404.816388 2024-07-22,19:57:16.000,204,11044560,-795,0,1721678235,12593.545300549995,170.4782037900004,54405.03298872 2024-07-22,19:57:17.000,204,11044559,-795,0,1721678236,12593.585718409995,170.4641055300017,54404.998053120005 2024-07-22,19:57:18.000,204,11044515,-795,0,1721678237,12593.605927339995,170.3795159700021,54404.80940088 2024-07-22,19:57:19.000,204,11044525,-795,0,1721678238,12593.686763059995,170.34427031999803,54404.9561304 2024-07-22,19:57:20.000,204,11044554,-795,0,1721678239,12593.71370829999,170.30902467000124,54405.03997584001 2024-07-22,19:57:21.000,204,11044576,-795,0,1721678240,12593.75412615999,170.231484240001,54405.08189856 2024-07-22,19:57:22.000,204,11044547,-795,0,1721678241,12593.767598779996,170.22443511000165,54404.97709176 2024-07-22,19:57:23.000,204,11044505,-795,0,1721678242,12593.794544019991,170.17509119999886,54405.01202736 2024-07-22,19:57:24.000,204,11044588,-795,0,1721678243,12593.82148926,170.1327964200027,54405.10285992 2024-07-22,19:57:25.000,204,11044541,-795,0,1721678244,12593.82148926,170.1327964200027,54405.08189856 2024-07-22,19:57:26.000,204,11044509,-795,0,1721678245,12593.7810714,170.06230512000184,54404.998053120005 2024-07-22,19:57:27.000,204,11044532,-795,0,1721678246,12593.834961879991,170.02705946999777,54405.03298872 2024-07-22,19:57:28.000,204,11044569,-795,0,1721678247,12593.909061289996,169.99886295000033,54405.15176976 2024-07-22,19:57:29.000,204,11044576,-795,0,1721678248,12593.922533910001,169.96361730000353,54405.18670536001 2024-07-22,19:57:30.000,204,11044583,-795,0,1721678249,12593.868643429996,169.96361730000353,54405.046962960005 2024-07-22,19:57:31.000,204,11044558,-795,0,1721678250,12593.895588669991,169.9213225200001,54405.08189856 2024-07-22,19:57:32.000,204,11044557,-795,0,1721678251,12593.956215459992,169.87902774000395,54405.22164096 2024-07-22,19:57:33.000,204,11044485,-795,0,1721678252,12593.942742840001,169.8860768700033,54405.263563680004 2024-07-22,19:57:34.000,204,11044513,-795,0,1721678253,12593.969688079997,169.84378208999988,54405.19369248 2024-07-22,19:57:35.000,204,11044577,-795,0,1721678254,12593.956215459992,169.84378208999988,54405.18670536001 2024-07-22,19:57:36.000,204,11044593,-795,0,1721678255,12593.888852359996,169.80148731000372,54405.15875688001 2024-07-22,19:57:37.000,204,11044540,-795,0,1721678256,12593.922533910001,169.78738904999773,54405.165744000005 2024-07-22,19:57:38.000,204,11044502,-795,0,1721678257,12593.956215459992,169.74509427000157,54405.228628079996 2024-07-22,19:57:39.000,204,11044511,-795,0,1721678258,12593.949479149996,169.74509427000157,54405.340422 2024-07-22,19:57:40.000,204,11044563,-795,0,1721678259,12593.882116050001,169.7380451400022,54405.15875688001 2024-07-22,19:57:41.000,204,11044493,-795,0,1721678260,12593.875379739991,169.71689775000414,54405.08888568001 2024-07-22,19:57:42.000,204,11044526,-795,0,1721678261,12593.875379739991,169.73099601000285,54405.19369248 2024-07-22,19:57:43.000,204,11044538,-795,0,1721678262,12593.882116050001,169.68165210000006,54405.23561520001 2024-07-22,19:57:44.000,204,11044579,-795,0,1721678263,12593.84169819,169.63230819000455,54405.29151216 2024-07-22,19:57:45.000,204,11044519,-795,0,1721678264,12593.848434499996,169.62525905999792,54405.2006796 2024-07-22,19:57:46.000,204,11044545,-795,0,1721678265,12593.855170809991,169.61820992999856,54405.214653840005 2024-07-22,19:57:47.000,204,11044558,-795,0,1721678266,12593.888852359996,169.59706254000048,54405.30548640001 2024-07-22,19:57:48.000,204,11044554,-795,0,1721678267,12593.976424389992,169.5477186299977,54405.43824168 2024-07-22,19:57:49.000,204,11044603,-795,0,1721678268,12594.010105939997,169.5124729800009,54405.4801644 2024-07-22,19:57:50.000,204,11044559,-795,0,1721678269,12594.030314869997,169.49837472000218,54405.4102932 2024-07-22,19:57:51.000,204,11044536,-795,0,1721678270,12594.030314869997,169.42083429000195,54405.382344720005 2024-07-22,19:57:52.000,204,11044513,-795,0,1721678271,12594.037051179992,169.4137851600026,54405.36138336 2024-07-22,19:57:53.000,204,11044575,-795,0,1721678272,12594.144832140002,169.34329386000172,54405.50811288 2024-07-22,19:57:54.000,204,11044573,-795,0,1721678273,12594.185250000002,169.32214647000364,54405.45920304 2024-07-22,19:57:55.000,204,11044574,-795,0,1721678274,12594.212195239998,169.29394994999893,54405.52907424 2024-07-22,19:57:56.000,204,11044573,-795,0,1721678275,12594.245876790003,169.20936038999935,54405.53606136 2024-07-22,19:57:57.000,204,11044540,-795,0,1721678276,12594.266085720003,169.20231126,54405.53606136 2024-07-22,19:57:58.000,204,11044482,-795,0,1721678277,12594.360394059993,169.15296735000447,54405.550035600005 2024-07-22,19:57:59.000,204,11044599,-795,0,1721678278,12594.360394059993,169.11067257000104,54405.619906800006 2024-07-22,19:58:00.000,204,11044564,-795,0,1721678279,12594.340185129993,169.0683777900049,54405.62689392 2024-07-22,19:58:01.000,204,11044563,-795,0,1721678280,12594.373866679998,169.02608301000146,54405.57099696001 2024-07-22,19:58:02.000,204,11044549,-795,0,1721678281,12594.454702399998,169.0683777900049,54405.598945440004 2024-07-22,19:58:03.000,204,11044587,-795,0,1721678282,12594.522065499994,168.99083736000466,54405.731700719996 2024-07-22,19:58:04.000,204,11044544,-795,0,1721678283,12594.535538119999,168.9344443200025,54405.75964920001 2024-07-22,19:58:05.000,204,11044553,-795,0,1721678284,12594.562483359994,168.9344443200025,54405.74567496 2024-07-22,19:58:06.000,204,11044589,-795,0,1721678285,12594.575955979999,168.89919866999844,54405.619906800006 2024-07-22,19:58:07.000,204,11044568,-795,0,1721678286,12594.623110149994,168.87805128000036,54405.731700719996 2024-07-22,19:58:08.000,204,11044601,-795,0,1721678287,12594.69047324999,168.87805128000036,54405.766636320004 2024-07-22,19:58:09.000,204,11044526,-795,0,1721678288,12594.764572659995,168.871002150001,54405.885417360005 2024-07-22,19:58:10.000,204,11044602,-795,0,1721678289,12594.77804528,168.89919866999844,54405.7945848 2024-07-22,19:58:11.000,204,11044554,-795,0,1721678290,12594.804990519995,168.84985476000293,54405.7247136 2024-07-22,19:58:12.000,204,11044543,-795,0,1721678291,12594.865617309995,168.8357565000042,54405.69676512 2024-07-22,19:58:13.000,204,11044548,-795,0,1721678292,12594.906035169995,168.84985476000293,54405.64785528 2024-07-22,19:58:14.000,204,11044519,-795,0,1721678293,12594.97339826999,168.80051085000014,54405.7945848 2024-07-22,19:58:15.000,204,11044564,-795,0,1721678294,12595.047497679996,168.8075599799995,54405.766636320004 2024-07-22,19:58:16.000,204,11044580,-795,0,1721678295,12595.034025059991,168.82870737000485,54405.69676512 2024-07-22,19:58:17.000,204,11044558,-795,0,1721678296,12594.98013458,168.78641259000142,54405.67580376 2024-07-22,19:58:18.000,204,11044538,-795,0,1721678297,12595.027288749996,168.76526520000334,54405.53606136 2024-07-22,19:58:19.000,204,11044521,-795,0,1721678298,12595.182223880001,168.78641259000142,54405.7945848 2024-07-22,19:58:20.000,204,11044545,-795,0,1721678299,12595.236114359992,168.75821607000398,54405.864456 2024-07-22,19:58:21.000,204,11044545,-795,0,1721678300,12595.276532219992,168.80051085000014,54405.84349464 2024-07-22,19:58:22.000,204,11044524,-795,0,1721678301,12595.263059600002,168.75116694000462,54405.77362344 2024-07-22,19:58:23.000,204,11044529,-555,0,1721678302,12595.310213769997,168.7229704199999,54405.82253328 2024-07-22,19:58:24.000,204,11044579,-795,0,1721678303,12595.364104250002,168.75116694000462,54405.91336584 2024-07-22,19:58:25.000,204,11044584,-795,0,1721678304,12595.438203659993,168.70182303000183,54406.02515976001 2024-07-22,19:58:26.000,204,11044568,-795,0,1721678305,12595.431467349998,168.7088721600012,54406.04612112001 2024-07-22,19:58:27.000,204,11044617,-795,0,1721678306,12595.492094139998,168.68772477000311,54406.13695368 2024-07-22,19:58:28.000,204,11044518,-795,0,1721678307,12595.559457239993,168.68067564000376,54406.15791504 2024-07-22,19:58:29.000,204,11044565,-795,0,1721678308,12595.599875099993,168.68772477000311,54406.19285064001 2024-07-22,19:58:30.000,204,11044498,-795,0,1721678309,12595.599875099993,168.64542998999968,54406.234773359996 2024-07-22,19:58:31.000,204,11044586,-795,0,1721678310,12595.552720929998,168.6595282499984,54406.067082479996 2024-07-22,19:58:32.000,204,11044558,-795,0,1721678311,12595.579666169993,168.69477390000247,54406.08804384 2024-07-22,19:58:33.000,204,11044591,-795,0,1721678312,12595.633556649998,168.65247911999904,54406.171889280005 2024-07-22,19:58:34.000,204,11044533,-795,0,1721678313,12595.606611409989,168.73001954999927,54406.102018080004 2024-07-22,19:58:35.000,204,11044587,-795,0,1721678314,12595.599875099993,168.73001954999927,54406.19983776 2024-07-22,19:58:36.000,204,11044563,-795,0,1721678315,12595.579666169993,168.7229704199999,54406.18586352 2024-07-22,19:58:37.000,204,11044506,-795,0,1721678316,12595.606611409989,168.76526520000334,54406.269708960004 2024-07-22,19:58:38.000,204,11044523,-795,0,1721678317,12595.613347719998,168.73706867999863,54406.12996656 2024-07-22,19:58:39.000,204,11044514,-795,0,1721678318,12595.633556649998,168.81460910999886,54406.21381200001 2024-07-22,19:58:40.000,204,11044548,-795,0,1721678319,12595.660501889994,168.82870737000485,54406.27669608 2024-07-22,19:58:41.000,204,11044571,-795,0,1721678320,12595.653765579998,168.8357565000042,54406.30464456 2024-07-22,19:58:42.000,204,11044611,-795,0,1721678321,12595.579666169993,168.8569038900023,54405.99022416 2024-07-22,19:58:43.000,204,11044567,-795,0,1721678322,12595.606611409989,168.92739519000315,54406.30464456 2024-07-22,19:58:44.000,204,11044602,-795,0,1721678323,12595.626820339989,168.96264083999995,54406.27669608 2024-07-22,19:58:45.000,204,11044551,-795,0,1721678324,12595.626820339989,168.97673909999867,54406.31163168001 2024-07-22,19:58:46.000,204,11044495,-795,0,1721678325,12595.559457239993,169.04018127000018,54406.22778624 2024-07-22,19:58:47.000,204,11044540,-795,0,1721678326,12595.552720929998,169.04723039999953,54406.22778624 2024-07-22,19:58:48.000,204,11044516,-795,0,1721678327,12595.586402479988,169.13886908999848,54406.28368320001 2024-07-22,19:58:49.000,204,11044523,-795,0,1721678328,12595.579666169993,169.20231126,54406.32560592 2024-07-22,19:58:50.000,204,11044575,-795,0,1721678329,12595.485357830003,169.25870430000214,54406.3186188 2024-07-22,19:58:51.000,204,11044590,-795,0,1721678330,12595.471885209998,169.3150973400043,54406.27669608 2024-07-22,19:58:52.000,204,11044550,-795,0,1721678331,12595.485357830003,169.37149037999916,54406.31163168001 2024-07-22,19:58:53.000,204,11044534,-795,0,1721678332,12595.485357830003,169.37853950999852,54406.34656728 2024-07-22,19:58:54.000,204,11044496,-795,0,1721678333,12595.498830449993,169.44198168000003,54406.33259304001 2024-07-22,19:58:55.000,204,11044568,-795,0,1721678334,12595.512303069998,169.48427646000346,54406.36054152001 2024-07-22,19:58:56.000,204,11044528,-795,0,1721678335,12595.384313180002,169.5759151500024,54406.19983776 2024-07-22,19:58:57.000,204,11044545,-795,0,1721678336,12595.391049489997,169.60411166999984,54406.21381200001 2024-07-22,19:58:58.000,204,11044559,-795,0,1721678337,12595.458412589993,169.66755384000135,54406.28368320001 2024-07-22,19:58:59.000,204,11044563,-795,0,1721678338,12595.377576869992,169.70984862000478,54406.15791504 2024-07-22,19:59:00.000,204,11044570,-795,0,1721678339,12595.444939970002,169.73099601000285,54406.27669608 2024-07-22,19:59:01.000,204,11044552,-795,0,1721678340,12595.384313180002,169.70279948999814,54406.28368320001 2024-07-22,19:59:02.000,204,11044528,-795,0,1721678341,12595.397785799993,169.68165210000006,54406.1788764 2024-07-22,19:59:03.000,204,11044559,-795,0,1721678342,12595.391049489997,169.56886602000304,54406.102018080004 2024-07-22,19:59:04.000,204,11044520,-795,0,1721678343,12595.478621519993,169.5265712399996,54405.97624992001 2024-07-22,19:59:05.000,204,11044555,-795,0,1721678344,12595.613347719998,169.54066949999833,54406.039134 2024-07-22,19:59:06.000,204,11044589,-795,0,1721678345,12595.734601299999,169.68165210000006,54406.053108240005 2024-07-22,19:59:07.000,204,11044576,-795,0,1721678346,12595.680710819994,169.8226347000018,54406.07406960001 2024-07-22,19:59:08.000,204,11044596,-795,0,1721678347,12595.599875099993,169.92837164999946,54406.1788764 2024-07-22,19:59:09.000,204,11044553,-795,0,1721678348,12595.471885209998,169.97771556000225,54406.19983776 2024-07-22,19:59:10.000,204,11044498,-795,0,1721678349,12595.357367939992,170.01296120999905,54406.1788764 2024-07-22,19:59:11.000,204,11044571,-795,0,1721678350,12595.256323289992,169.9847646900016,54406.14394080001 2024-07-22,19:59:12.000,204,11044516,-795,0,1721678351,12595.168751259996,169.9847646900016,54406.11599232001 2024-07-22,19:59:13.000,204,11044577,-795,0,1721678352,12595.182223880001,169.91427339000074,54406.22778624 2024-07-22,19:59:14.000,204,11044562,-795,0,1721678353,12595.128333399996,169.8860768700033,54406.122979440006 2024-07-22,19:59:15.000,204,11044549,-795,0,1721678354,12595.047497679996,169.84378208999988,54406.20682488 2024-07-22,19:59:16.000,204,11044587,-795,0,1721678355,12594.993607199991,169.7591925300003,54406.14394080001 2024-07-22,19:59:17.000,204,11044618,-795,0,1721678356,12594.993607199991,169.66755384000135,54406.171889280005 2024-07-22,19:59:18.000,204,11044561,-795,0,1721678357,12595.00034351,169.61820992999856,54406.24176048001 2024-07-22,19:59:19.000,204,11044494,-715,0,1721678358,12594.966661959996,169.51952211000025,54406.13695368 2024-07-22,19:59:20.000,204,11044550,-795,0,1721678359,12595.013816129991,169.44903080999939,54406.20682488 2024-07-22,19:59:21.000,204,11044514,-795,0,1721678360,12595.067706609996,169.329195600003,54406.290670320006 2024-07-22,19:59:22.000,204,11044594,-795,0,1721678361,12595.04076137,169.28690081999957,54406.27669608 2024-07-22,19:59:23.000,204,11044578,-795,0,1721678362,12595.114860779991,169.1177217000004,54406.33259304001 2024-07-22,19:59:24.000,204,11044589,-795,0,1721678363,12595.182223880001,169.03313214000082,54406.38150288001 2024-07-22,19:59:25.000,204,11044526,-795,0,1721678364,12595.188960189997,168.9696899699993,54406.388490000005 2024-07-22,19:59:26.000,204,11044511,-795,0,1721678365,12595.215905429992,168.92739519000315,54406.19983776 2024-07-22,19:59:27.000,204,11044600,-795,0,1721678366,12595.222641740002,168.82870737000485,54406.12996656 2024-07-22,19:59:28.000,204,11044553,-795,0,1721678367,12595.276532219992,168.8357565000042,54406.122979440006 2024-07-22,19:59:29.000,204,11044566,-795,0,1721678368,12595.310213769997,168.79346172000078,54406.171889280005 2024-07-22,19:59:30.000,204,11044557,-795,0,1721678369,12595.364104250002,168.77936346000206,54406.28368320001 2024-07-22,19:59:31.000,204,11044588,-795,0,1721678370,12595.404522110002,168.75821607000398,54406.15092792 2024-07-22,19:59:32.000,204,11044520,-795,0,1721678371,12595.370840559997,168.76526520000334,54406.16490216001 2024-07-22,19:59:33.000,204,11044535,-795,0,1721678372,12595.512303069998,168.77936346000206,54406.20682488 2024-07-22,19:59:34.000,204,11044545,-795,0,1721678373,12595.525775689988,168.7723143300027,54406.15092792 2024-07-22,19:59:35.000,204,11044560,-795,0,1721678374,12595.519039379993,168.75821607000398,54406.16490216001 2024-07-22,19:59:36.000,204,11044557,-795,0,1721678375,12595.539248309993,168.80051085000014,54406.21381200001 2024-07-22,19:59:37.000,204,11044569,-795,0,1721678376,12595.606611409989,168.73001954999927,54406.2487476 2024-07-22,19:59:38.000,204,11044550,-795,0,1721678377,12595.633556649998,168.73001954999927,54406.38150288001 2024-07-22,19:59:39.000,204,11044569,-795,0,1721678378,12595.700919749994,168.7088721600012,54406.38150288001 2024-07-22,19:59:40.000,204,11044579,-795,0,1721678379,12595.721128679994,168.71592129000055,54406.37451576 2024-07-22,19:59:41.000,204,11044551,-795,0,1721678380,12595.721128679994,168.6595282499984,54406.37451576 2024-07-22,19:59:42.000,204,11044569,-795,0,1721678381,12595.754810229999,168.6101843400029,54406.388490000005 2024-07-22,19:59:43.000,204,11044557,-755,0,1721678382,12595.667238199989,168.5890369500048,54406.38150288001 2024-07-22,19:59:44.000,204,11044577,-795,0,1721678383,12595.741337609994,168.53969304000202,54406.290670320006 2024-07-22,19:59:45.000,204,11044572,-795,0,1721678384,12595.741337609994,168.46920174000115,54406.234773359996 2024-07-22,19:59:46.000,204,11044561,-795,0,1721678385,12595.727864989989,168.412808699999,54406.24176048001 2024-07-22,19:59:47.000,204,11044519,-795,0,1721678386,12595.761546539994,168.32117001000006,54406.31163168001 2024-07-22,19:59:48.000,204,11044569,-795,0,1721678387,12595.795228089999,168.2788752300039,54406.388490000005 2024-07-22,19:59:49.000,204,11044522,-795,0,1721678388,12595.842382259994,168.27182610000455,54406.4234256 2024-07-22,19:59:50.000,204,11044532,-795,0,1721678389,12595.775019159999,168.2506787099992,54406.402464239996 2024-07-22,19:59:51.000,204,11044594,-795,0,1721678390,12595.862591189994,168.19428567000432,54406.43041272001 2024-07-22,19:59:52.000,204,11044580,-795,0,1721678391,12595.882800119994,168.20133480000368,54406.45137408001 2024-07-22,19:59:53.000,204,11044588,-795,0,1721678392,12595.903009049995,168.13789263000217,54406.556180880005 2024-07-22,19:59:54.000,204,11044575,-795,0,1721678393,12595.95016321999,168.1660891499996,54406.47932256001 2024-07-22,19:59:55.000,204,11044573,-795,0,1721678394,12595.99731739,168.1026469799981,54406.507271040005 2024-07-22,19:59:56.000,204,11044565,-795,0,1721678395,12596.044471559995,168.1308435000028,54406.51425816 2024-07-22,19:59:57.000,204,11044512,-795,0,1721678396,12596.105098349995,168.14494176000153,54406.507271040005 2024-07-22,19:59:58.000,204,11044514,-795,0,1721678397,12596.145516209996,168.18018740999833,54406.4932968 2024-07-22,19:59:59.000,204,11044583,-795,0,1721678398,12596.15898883,168.17313827999897,54406.46534832 2024-07-22,20:00:00.000,204,11044586,-795,0,1721678399,12596.17246144999,168.22248219000176,54406.507271040005 2024-07-22,20:00:01.000,204,11044582,-795,0,1721678400,12596.206142999996,168.17313827999897,54406.3535544 2024-07-22,20:00:02.000,204,11044534,-795,0,1721678401,12596.19940669,168.22248219000176,54406.34656728 2024-07-22,20:00:03.000,204,11044534,-795,0,1721678402,12596.307187649996,168.25772783999855,54406.47932256001 2024-07-22,20:00:04.000,204,11044605,-795,0,1721678403,12596.347605509996,168.22953132000112,54406.51425816 2024-07-22,20:00:05.000,204,11044533,-795,0,1721678404,12596.381287060001,168.27182610000455,54406.57714224001 2024-07-22,20:00:06.000,204,11044497,-795,0,1721678405,12596.340869200001,168.25772783999855,54406.40945136001 2024-07-22,20:00:07.000,204,11044539,-795,0,1721678406,12596.441913850002,168.2788752300039,54406.52124528 2024-07-22,20:00:08.000,204,11044552,-795,0,1721678407,12596.509276949997,168.28592436000326,54406.54919376001 2024-07-22,20:00:09.000,204,11044605,-795,0,1721678408,12596.529485879997,168.27182610000455,54406.605090720004 2024-07-22,20:00:10.000,204,11044564,-795,0,1721678409,12596.516013259992,168.2788752300039,54406.51425816 2024-07-22,20:00:11.000,204,11044561,-795,0,1721678410,12596.603585290002,168.22953132000112,54406.556180880005 2024-07-22,20:00:12.000,204,11044571,-795,0,1721678411,12596.623794220002,168.22953132000112,54406.65400056 2024-07-22,20:00:13.000,204,11044568,-795,0,1721678412,12596.657475769993,168.23658045000047,54406.66098768 2024-07-22,20:00:14.000,204,11044551,-795,0,1721678413,12596.684421010003,168.22953132000112,54406.626052080006 2024-07-22,20:00:15.000,204,11044557,-795,0,1721678414,12596.691157319998,168.20133480000368,54406.59810360001 2024-07-22,20:00:16.000,204,11044589,-795,0,1721678415,12596.691157319998,168.23658045000047,54406.52823240001 2024-07-22,20:00:17.000,204,11044522,-795,0,1721678416,12596.731575179998,168.2506787099992,54406.52823240001 2024-07-22,20:00:18.000,204,11044608,-795,0,1721678417,12596.832619829998,168.25772783999855,54406.6330392 2024-07-22,20:00:19.000,204,11044600,-795,0,1721678418,12596.866301379989,168.27182610000455,54406.68194904 2024-07-22,20:00:20.000,204,11044579,-795,0,1721678419,12596.859565069994,168.23658045000047,54406.73085888 2024-07-22,20:00:21.000,204,11044504,-795,0,1721678420,12596.920191859994,168.27182610000455,54406.723871760005 2024-07-22,20:00:22.000,204,11044590,-795,0,1721678421,12597.001027579994,168.22953132000112,54406.7029104 2024-07-22,20:00:23.000,204,11044547,-795,0,1721678422,12596.96734602999,168.23658045000047,54406.605090720004 2024-07-22,20:00:24.000,204,11044564,-795,0,1721678423,12597.014500199999,168.25772783999855,54406.66098768 2024-07-22,20:00:25.000,204,11044587,-795,0,1721678424,12597.041445439994,168.2506787099992,54406.6330392 2024-07-22,20:00:26.000,204,11044538,-795,0,1721678425,12597.041445439994,168.23658045000047,54406.61906496001 2024-07-22,20:00:27.000,204,11044571,-795,0,1721678426,12597.081863299994,168.18018740999833,54406.68194904 2024-07-22,20:00:28.000,204,11044550,-795,0,1721678427,12597.15596271,168.20838393000304,54406.674961920005 2024-07-22,20:00:29.000,204,11044479,-795,0,1721678428,12597.162699019995,168.17313827999897,54406.7029104 2024-07-22,20:00:30.000,204,11044533,-795,0,1721678429,12597.12901746999,168.13789263000217,54406.64701344001 2024-07-22,20:00:31.000,204,11044564,-795,0,1721678430,12597.14922639999,168.12379437000345,54406.52124528 2024-07-22,20:00:32.000,204,11044524,-795,0,1721678431,12597.13575378,168.1026469799981,54406.437399840004 2024-07-22,20:00:33.000,204,11044527,-795,0,1721678432,12597.304161529995,168.0674013300013,54406.65400056 2024-07-22,20:00:34.000,204,11044565,-795,0,1721678433,12597.33110676999,168.07445046000066,54406.723871760005 2024-07-22,20:00:35.000,204,11044541,-795,0,1721678434,12597.39846987,168.01100828999915,54406.772781600004 2024-07-22,20:00:36.000,204,11044564,-795,0,1721678435,12597.45909666,168.02510654999787,54406.772781600004 2024-07-22,20:00:37.000,204,11044515,-795,0,1721678436,12597.45909666,168.02510654999787,54406.70989752 2024-07-22,20:00:38.000,204,11044556,-795,0,1721678437,12597.506250829996,167.98986090000108,54406.723871760005 2024-07-22,20:00:39.000,204,11044543,-795,0,1721678438,12597.539932380001,167.9405169899983,54406.71688464001 2024-07-22,20:00:40.000,204,11044515,-795,0,1721678439,12597.587086549996,167.968713510003,54406.76579448001 2024-07-22,20:00:41.000,204,11044563,-795,0,1721678440,12597.580350240001,167.91232047000085,54406.68194904 2024-07-22,20:00:42.000,204,11044568,-795,0,1721678441,12597.580350240001,167.9052713400015,54406.68194904 2024-07-22,20:00:43.000,204,11044567,-795,0,1721678442,12597.701603820002,167.9193696000002,54406.82169144 2024-07-22,20:00:44.000,204,11044553,-795,0,1721678443,12597.627504409997,167.8559274299987,54406.76579448001 2024-07-22,20:00:45.000,204,11044555,-795,0,1721678444,12597.701603820002,167.8841239500034,54406.87060128 2024-07-22,20:00:46.000,204,11044577,-795,0,1721678445,12597.721812750002,167.83478004000062,54406.772781600004 2024-07-22,20:00:47.000,204,11044569,-795,0,1721678446,12597.816121089993,167.75019048000104,54406.842652800005 2024-07-22,20:00:48.000,204,11044590,-795,0,1721678447,12597.843066330002,167.7219939600036,54406.89854976 2024-07-22,20:00:49.000,204,11044550,-795,0,1721678448,12597.829593709997,167.67969918000017,54406.82169144 2024-07-22,20:00:50.000,204,11044569,-795,0,1721678449,12597.856538949993,167.68674830999953,54406.961433840006 2024-07-22,20:00:51.000,204,11044594,-795,0,1721678450,12597.937374669993,167.63740440000402,54407.0173308 2024-07-22,20:00:52.000,204,11044574,-795,0,1721678451,12597.923902050003,167.65150266000273,54407.17104744001 2024-07-22,20:00:53.000,204,11044550,-795,0,1721678452,12597.944110979988,167.63740440000402,54407.21297016 2024-07-22,20:00:54.000,204,11044524,-795,0,1721678453,12597.903693120003,167.55281484000443,54407.14309896 2024-07-22,20:00:55.000,204,11044604,-795,0,1721678454,12597.910429429998,167.50347093000164,54407.13611184 2024-07-22,20:00:56.000,204,11044569,-795,0,1721678455,12597.822857400002,167.51756919000036,54406.961433840006 2024-07-22,20:00:57.000,204,11044554,-795,0,1721678456,12597.829593709997,167.48232354000356,54406.961433840006 2024-07-22,20:00:58.000,204,11044555,-795,0,1721678457,12597.829593709997,167.48937267000292,54406.989382320004 2024-07-22,20:00:59.000,204,11044538,-795,0,1721678458,12597.890220499998,167.45412701999885,54407.05226640001 2024-07-22,20:01:00.000,204,11044564,-795,0,1721678459,12597.829593709997,167.50347093000164,54407.0173308 2024-07-22,20:01:01.000,204,11044521,-795,0,1721678460,12597.829593709997,167.4752744100042,54406.88457552001 2024-07-22,20:01:02.000,204,11044516,-795,0,1721678461,12597.829593709997,167.41888137000205,54407.010343680005 2024-07-22,20:01:03.000,204,11044548,-795,0,1721678462,12597.795912159992,167.43297963000077,54406.989382320004 2024-07-22,20:01:04.000,204,11044520,-795,0,1721678463,12597.775703229992,167.44002876000013,54406.95444672001 2024-07-22,20:01:05.000,204,11044605,-795,0,1721678464,12597.789175849997,167.40478311000334,54406.9474596 2024-07-22,20:01:06.000,204,11044552,-795,0,1721678465,12597.742021680002,167.39773398000398,54406.961433840006 2024-07-22,20:01:07.000,204,11044591,-795,0,1721678466,12597.654449649992,167.35543920000055,54406.940472480004 2024-07-22,20:01:08.000,204,11044515,-795,0,1721678467,12597.661185960002,167.34134094000183,54407.04527928 2024-07-22,20:01:09.000,204,11044555,-795,0,1721678468,12597.580350240001,167.3272426800031,54407.07322776 2024-07-22,20:01:10.000,204,11044516,-795,0,1721678469,12597.486041899996,167.29199702999904,54407.03130504001 2024-07-22,20:01:11.000,204,11044582,-795,0,1721678470,12597.4186788,167.2638005100016,54406.940472480004 2024-07-22,20:01:12.000,204,11044599,-795,0,1721678471,12597.33110676999,167.27084964000096,54406.98239520001 2024-07-22,20:01:13.000,204,11044542,-795,0,1721678472,12597.35805201,167.22150572999817,54407.03130504001 2024-07-22,20:01:14.000,204,11044568,-795,0,1721678473,12597.29742522,167.18626008000138,54407.13611184 2024-07-22,20:01:15.000,204,11044579,-795,0,1721678474,12597.19638057,167.15806356000394,54407.11515048 2024-07-22,20:01:16.000,204,11044582,-795,0,1721678475,12597.14922639999,167.17216182000266,54407.11515048 2024-07-22,20:01:17.000,204,11044521,-795,0,1721678476,12597.09533592,167.1157687800005,54407.09418912 2024-07-22,20:01:18.000,204,11044581,-795,0,1721678477,12597.081863299994,167.10871965000115,54407.178034560005 2024-07-22,20:01:19.000,204,11044530,-795,0,1721678478,12597.11554485,167.0805231300037,54407.18502168 2024-07-22,20:01:20.000,204,11044590,-795,0,1721678479,12597.07512699,167.1016705200018,54407.23393152 2024-07-22,20:01:21.000,204,11044578,-795,0,1721678480,12597.081863299994,167.0805231300037,54407.16406032 2024-07-22,20:01:22.000,204,11044573,-795,0,1721678481,12597.05491806,167.07347400000435,54407.20598304 2024-07-22,20:01:23.000,204,11044577,-795,0,1721678482,12597.13575378,167.0805231300037,54407.296815600006 2024-07-22,20:01:24.000,204,11044603,-795,0,1721678483,12597.12901746999,167.15101443000458,54407.28982848001 2024-07-22,20:01:25.000,204,11044522,-795,0,1721678484,12597.13575378,167.15101443000458,54407.275854240004 2024-07-22,20:01:26.000,204,11044522,-795,0,1721678485,12597.02797281999,167.1651126900033,54407.178034560005 2024-07-22,20:01:27.000,204,11044560,-795,0,1721678486,12597.061654369994,167.18626008000138,54407.1920088 2024-07-22,20:01:28.000,204,11044564,-795,0,1721678487,12597.041445439994,167.22150572999817,54407.345725440005 2024-07-22,20:01:29.000,204,11044610,-795,0,1721678488,12597.05491806,167.19330921000073,54407.31078984 2024-07-22,20:01:30.000,204,11044592,-795,0,1721678489,12597.014500199999,167.27084964000096,54407.28982848001 2024-07-22,20:01:31.000,204,11044597,-795,0,1721678490,12597.014500199999,167.3131444200044,54407.296815600006 2024-07-22,20:01:32.000,204,11044560,-795,0,1721678491,12597.05491806,167.34134094000183,54407.35969968 2024-07-22,20:01:33.000,204,11044517,-795,0,1721678492,12597.081863299994,167.39068485000462,54407.394635280005 2024-07-22,20:01:34.000,204,11044633,-795,0,1721678493,12597.03470913,167.4470778899995,54407.25489288 2024-07-22,20:01:35.000,204,11044546,-795,0,1721678494,12597.001027579994,167.48937267000292,54407.275854240004 2024-07-22,20:01:36.000,204,11044561,-795,0,1721678495,12596.994291269999,167.53871657999844,54407.19899592001 2024-07-22,20:01:37.000,204,11044586,-795,0,1721678496,12597.014500199999,167.59510962000058,54407.1920088 2024-07-22,20:01:38.000,204,11044612,-795,0,1721678497,12597.041445439994,167.62330613999802,54407.324764080004 2024-07-22,20:01:39.000,204,11044605,-795,0,1721678498,12597.08859960999,167.67969918000017,54407.35969968 2024-07-22,20:01:40.000,204,11044591,-795,0,1721678499,12597.041445439994,167.7572396100004,54407.28982848001 2024-07-22,20:01:41.000,204,11044552,-795,0,1721678500,12596.994291269999,167.79953439000383,54407.178034560005 2024-07-22,20:01:42.000,204,11044500,-795,0,1721678501,12596.994291269999,167.8700256900047,54407.20598304 2024-07-22,20:01:43.000,204,11044594,-795,0,1721678502,12596.953873409999,167.87707482000405,54407.157073200004 2024-07-22,20:01:44.000,204,11044569,-795,0,1721678503,12596.960609719994,167.96166438000364,54407.16406032 2024-07-22,20:01:45.000,204,11044544,-795,0,1721678504,12596.879773999994,167.98281177000172,54406.842652800005 2024-07-22,20:01:46.000,204,11044527,-795,0,1721678505,12596.886510309989,168.08854871999938,54407.0173308 2024-07-22,20:01:47.000,204,11044598,-795,0,1721678506,12596.913455549999,168.10969611000473,54407.05226640001 2024-07-22,20:01:48.000,204,11044540,-795,0,1721678507,12596.947137099989,168.13789263000217,54407.10117624001 2024-07-22,20:01:49.000,204,11044570,-795,0,1721678508,12596.866301379989,168.18018740999833,54407.0173308 2024-07-22,20:01:50.000,204,11044616,-795,0,1721678509,12596.846092449989,168.22248219000176,54407.03829216 2024-07-22,20:01:51.000,204,11044566,-795,0,1721678510,12596.812410899998,168.25772783999855,54406.940472480004 2024-07-22,20:01:52.000,204,11044581,-795,0,1721678511,12596.765256729988,168.2788752300039,54406.91951112 2024-07-22,20:01:53.000,204,11044543,-795,0,1721678512,12596.758520419993,168.32821913999942,54406.77976872 2024-07-22,20:01:54.000,204,11044551,-795,0,1721678513,12596.765256729988,168.39166131000093,54407.02431792 2024-07-22,20:01:55.000,204,11044569,-795,0,1721678514,12596.765256729988,168.44805435000308,54406.96842096 2024-07-22,20:01:56.000,204,11044574,-795,0,1721678515,12596.738311489993,168.4762508700005,54406.96842096 2024-07-22,20:01:57.000,204,11044545,-795,0,1721678516,12596.724838869988,168.48329999999987,54406.91951112 2024-07-22,20:01:58.000,204,11044563,-795,0,1721678517,12596.718102559993,168.53969304000202,54406.91252400001 2024-07-22,20:01:59.000,204,11044547,-795,0,1721678518,12596.704629940003,168.5608404300001,54406.87060128 2024-07-22,20:02:00.000,204,11044542,-795,0,1721678519,12596.738311489993,168.66657737999776,54406.842652800005 2024-07-22,20:02:01.000,204,11044556,-795,0,1721678520,12596.711366249998,168.7088721600012,54406.737845999996 2024-07-22,20:02:02.000,204,11044577,-795,0,1721678521,12596.758520419993,168.73706867999863,54406.674961920005 2024-07-22,20:02:03.000,204,11044596,-795,0,1721678522,12596.859565069994,168.77936346000206,54406.71688464001 2024-07-22,20:02:04.000,204,11044616,-795,0,1721678523,12596.879773999994,168.84280563000357,54406.85662704 2024-07-22,20:02:05.000,204,11044610,-795,0,1721678524,12596.926928169989,168.82870737000485,54406.91951112 2024-07-22,20:02:06.000,204,11044495,-795,0,1721678525,12596.825883519989,168.87805128000036,54406.772781600004 2024-07-22,20:02:07.000,204,11044539,-795,0,1721678526,12596.899982929994,168.9203460600038,54406.8775884 2024-07-22,20:02:08.000,204,11044558,-795,0,1721678527,12596.913455549999,168.9696899699993,54406.891562640005 2024-07-22,20:02:09.000,204,11044577,-795,0,1721678528,12596.960609719994,169.00493562000338,54406.88457552001 2024-07-22,20:02:10.000,204,11044600,-795,0,1721678529,12596.974082339999,169.04018127000018,54406.8077172 2024-07-22,20:02:11.000,204,11044545,-795,0,1721678530,12597.00776388999,169.07542692000425,54406.8775884 2024-07-22,20:02:12.000,204,11044572,-795,0,1721678531,12597.06839067999,169.0824760500036,54407.03130504001 2024-07-22,20:02:13.000,204,11044565,-795,0,1721678532,12597.122281159995,169.08952518000297,54407.059253520005 2024-07-22,20:02:14.000,204,11044537,-795,0,1721678533,12597.11554485,169.10362344000168,54406.98239520001 2024-07-22,20:02:15.000,204,11044577,-795,0,1721678534,12597.05491806,169.1177217000004,54406.9474596 2024-07-22,20:02:16.000,204,11044590,-795,0,1721678535,12597.05491806,169.12477082999976,54406.961433840006 2024-07-22,20:02:17.000,204,11044577,-795,0,1721678536,12597.04818174999,169.13181995999912,54406.87060128 2024-07-22,20:02:18.000,204,11044584,-795,0,1721678537,12597.061654369994,169.12477082999976,54406.91951112 2024-07-22,20:02:19.000,204,11044605,-795,0,1721678538,12597.03470913,169.09657431000232,54406.87060128 2024-07-22,20:02:20.000,204,11044559,-795,0,1721678539,12597.041445439994,169.11067257000104,54407.03829216 2024-07-22,20:02:21.000,204,11044568,-795,0,1721678540,12597.06839067999,169.11067257000104,54407.02431792 2024-07-22,20:02:22.000,204,11044571,-795,0,1721678541,12596.953873409999,169.07542692000425,54406.77976872 2024-07-22,20:02:23.000,204,11044490,-795,0,1721678542,12597.041445439994,169.0542795299989,54406.83566568001 2024-07-22,20:02:24.000,204,11044577,-795,0,1721678543,12597.03470913,168.99788649000402,54406.84963992 2024-07-22,20:02:25.000,204,11044567,-795,0,1721678544,12597.081863299994,168.99083736000466,54406.78675584001 2024-07-22,20:02:26.000,204,11044602,-795,0,1721678545,12597.041445439994,168.9555917100006,54406.78675584001 2024-07-22,20:02:27.000,204,11044564,-795,0,1721678546,12597.09533592,168.89919866999844,54406.83566568001 2024-07-22,20:02:28.000,204,11044582,-795,0,1721678547,12597.11554485,168.89214953999908,54406.905536879996 2024-07-22,20:02:29.000,204,11044561,-795,0,1721678548,12597.12901746999,168.8357565000042,54406.95444672001 2024-07-22,20:02:30.000,204,11044538,-795,0,1721678549,12597.10880853999,168.82165823999821,54406.82169144 2024-07-22,20:02:31.000,204,11044570,-795,0,1721678550,12597.04818174999,168.81460910999886,54406.71688464001 2024-07-22,20:02:32.000,204,11044621,-795,0,1721678551,12597.03470913,168.82165823999821,54406.66797480001 2024-07-22,20:02:33.000,204,11044584,-795,0,1721678552,12597.10880853999,168.84985476000293,54406.772781600004 2024-07-22,20:02:34.000,204,11044554,-795,0,1721678553,12597.081863299994,168.8075599799995,54406.842652800005 2024-07-22,20:02:35.000,204,11044573,-795,0,1721678554,12597.13575378,168.82165823999821,54406.891562640005 2024-07-22,20:02:36.000,204,11044637,-795,0,1721678555,12597.11554485,168.80051085000014,54406.86361416001 2024-07-22,20:02:37.000,204,11044560,-795,0,1721678556,12597.122281159995,168.82870737000485,54406.82867856 2024-07-22,20:02:38.000,204,11044573,-795,0,1721678557,12597.16943532999,168.79346172000078,54406.8775884 2024-07-22,20:02:39.000,204,11044545,-795,0,1721678558,12597.17617164,168.82165823999821,54406.8077172 2024-07-22,20:02:40.000,204,11044609,-795,0,1721678559,12597.223325809995,168.8075599799995,54406.91951112 2024-07-22,20:02:41.000,204,11044598,-795,0,1721678560,12597.203116879995,168.80051085000014,54406.8077172 2024-07-22,20:02:42.000,204,11044596,-795,0,1721678561,12597.23006211999,168.79346172000078,54406.842652800005 2024-07-22,20:02:43.000,204,11044553,-795,0,1721678562,12597.344579389995,168.744117809998,54406.842652800005 2024-07-22,20:02:44.000,204,11044592,-795,0,1721678563,12597.37826094,168.76526520000334,54406.9474596 2024-07-22,20:02:45.000,204,11044608,-795,0,1721678564,12597.472569279991,168.78641259000142,54406.940472480004 2024-07-22,20:02:46.000,204,11044521,-795,0,1721678565,12597.45909666,168.7088721600012,54406.65400056 2024-07-22,20:02:47.000,204,11044565,-795,0,1721678566,12597.533196069991,168.75116694000462,54406.68893616 2024-07-22,20:02:48.000,204,11044577,-795,0,1721678567,12597.560141310001,168.80051085000014,54406.92649824 2024-07-22,20:02:49.000,204,11044566,-795,0,1721678568,12597.620768100001,168.80051085000014,54406.961433840006 2024-07-22,20:02:50.000,204,11044579,-795,0,1721678569,12597.607295479997,168.8357565000042,54406.86361416001 2024-07-22,20:02:51.000,204,11044571,-795,0,1721678570,12597.647713339997,168.84985476000293,54406.8775884 2024-07-22,20:02:52.000,204,11044592,-795,0,1721678571,12597.721812750002,168.89919866999844,54407.03130504001 2024-07-22,20:02:53.000,204,11044543,-795,0,1721678572,12597.870011569998,168.94854258000123,54407.06624064 2024-07-22,20:02:54.000,204,11044548,-795,0,1721678573,12597.917165739993,168.98378822999803,54407.03130504001 2024-07-22,20:02:55.000,204,11044585,-795,0,1721678574,12597.937374669993,169.0542795299989,54407.00335656001 2024-07-22,20:02:56.000,204,11044603,-795,0,1721678575,12597.971056219998,169.09657431000232,54407.010343680005 2024-07-22,20:02:57.000,204,11044591,-795,0,1721678576,12598.024946699989,169.14591821999784,54407.108163360004 2024-07-22,20:02:58.000,204,11044564,-795,0,1721678577,12598.146200279989,169.20936038999935,54407.15008608001 2024-07-22,20:02:59.000,204,11044522,-795,0,1721678578,12598.179881829994,169.2305077800047,54407.108163360004 2024-07-22,20:03:00.000,204,11044562,-795,0,1721678579,12598.28766278999,169.2798516900002,54407.16406032 2024-07-22,20:03:01.000,204,11044546,-795,0,1721678580,12598.35502589,169.37149037999916,54407.16406032 2024-07-22,20:03:02.000,204,11044580,-795,0,1721678581,12598.43586161,169.37149037999916,54407.18502168 2024-07-22,20:03:03.000,204,11044585,-795,0,1721678582,12598.543642569995,169.44198168000003,54407.157073200004 2024-07-22,20:03:04.000,204,11044587,-795,0,1721678583,12598.59079673999,169.51952211000025,54407.28284136 2024-07-22,20:03:05.000,204,11044540,-795,0,1721678584,12598.604269359996,169.55476776000432,54407.21995728001 2024-07-22,20:03:06.000,204,11044552,-795,0,1721678585,12598.671632459991,169.54066949999833,54407.226944400005 2024-07-22,20:03:07.000,204,11044607,-795,0,1721678586,12598.765940799996,169.63230819000455,54407.37367392 2024-07-22,20:03:08.000,204,11044544,-795,0,1721678587,12598.846776519997,169.59001341000112,54407.38764816001 2024-07-22,20:03:09.000,204,11044501,-795,0,1721678588,12598.860249140002,169.660504710002,54407.33873832001 2024-07-22,20:03:10.000,204,11044603,-795,0,1721678589,12598.941084860002,169.62525905999792,54407.38066104 2024-07-22,20:03:11.000,204,11044577,-795,0,1721678590,12598.927612239997,169.66755384000135,54407.31078984 2024-07-22,20:03:12.000,204,11044586,-795,0,1721678591,12599.021920580002,169.68165210000006,54407.45751936001 2024-07-22,20:03:13.000,204,11044594,-795,0,1721678592,12599.042129510002,169.70984862000478,54407.464506480006 2024-07-22,20:03:14.000,204,11044562,-795,0,1721678593,12599.048865819997,169.78738904999773,54407.52040344 2024-07-22,20:03:15.000,204,11044603,-795,0,1721678594,12599.136437849993,169.8226347000018,54407.611236000004 2024-07-22,20:03:16.000,204,11044593,-795,0,1721678595,12599.176855709993,169.89312600000267,54407.75097840001 2024-07-22,20:03:17.000,204,11044580,-795,0,1721678596,12599.277900359994,169.94951904000482,54407.69508144 2024-07-22,20:03:18.000,204,11044557,-795,0,1721678597,12599.378945009994,169.9706664300029,54407.77193976001 2024-07-22,20:03:19.000,204,11044619,-795,0,1721678598,12599.419362869994,170.0693542500012,54407.785914 2024-07-22,20:03:20.000,204,11044618,-795,0,1721678599,12599.50693489999,170.14689468000142,54407.72302992001 2024-07-22,20:03:21.000,204,11044537,-795,0,1721678600,12599.560825379995,170.21033685000293,54407.70905568 2024-07-22,20:03:22.000,204,11044585,-795,0,1721678601,12599.65513372,170.23853337000037,54407.65315872001 2024-07-22,20:03:23.000,204,11044584,-795,0,1721678602,12599.823541469996,170.3160738000006,54407.79290112001 2024-07-22,20:03:24.000,204,11044564,-795,0,1721678603,12599.904377189996,170.3795159700021,54407.827836720004 2024-07-22,20:03:25.000,204,11044583,-795,0,1721678604,12600.012158149992,170.45705640000233,54407.87674656 2024-07-22,20:03:26.000,204,11044587,-795,0,1721678605,12600.032367079992,170.4147616199989,54407.60424888001 2024-07-22,20:03:27.000,204,11044557,-795,0,1721678606,12600.153620659992,170.47115466000105,54407.799888240006 2024-07-22,20:03:28.000,204,11044555,-795,0,1721678607,12600.241192690002,170.54869509000127,54407.81386248 2024-07-22,20:03:29.000,204,11044575,-795,0,1721678608,12600.322028410003,170.59803900000406,54407.83482384 2024-07-22,20:03:30.000,204,11044596,-795,0,1721678609,12600.382655199988,170.5909898700047,54407.87674656 2024-07-22,20:03:31.000,204,11044545,-795,0,1721678610,12600.483699849989,170.64033378000022,54407.86277232 2024-07-22,20:03:32.000,204,11044566,-795,0,1721678611,12600.557799259994,170.68262856000365,54408.05142456 2024-07-22,20:03:33.000,204,11044523,-795,0,1721678612,12600.638634979994,170.73902159999852,54408.00950184001 2024-07-22,20:03:34.000,204,11044508,-795,0,1721678613,12600.672316529999,170.75311986000452,54407.967579120006 2024-07-22,20:03:35.000,204,11044589,-795,0,1721678614,12600.759888559995,170.80246377000003,54407.967579120006 2024-07-22,20:03:36.000,204,11044541,-795,0,1721678615,12600.77336118,170.86590594000154,54408.00950184001 2024-07-22,20:03:37.000,204,11044592,-795,0,1721678616,12600.820515349995,170.94344637000177,54408.10732152001 2024-07-22,20:03:38.000,204,11044563,-795,0,1721678617,12600.97545048,170.99279028000456,54408.21212832 2024-07-22,20:03:39.000,204,11044530,-795,0,1721678618,12601.03607727,171.0350850600007,54408.26802528 2024-07-22,20:03:40.000,204,11044585,-795,0,1721678619,12601.00913202999,171.09852723000222,54408.26802528 2024-07-22,20:03:41.000,204,11044558,-795,0,1721678620,12601.11691299,171.14082200999837,54408.28898664 2024-07-22,20:03:42.000,204,11044577,-795,0,1721678621,12601.211221329992,171.1690185300031,54408.32392224001 2024-07-22,20:03:43.000,204,11044540,-795,0,1721678622,12601.298793360002,171.2324607000046,54408.39379344001 2024-07-22,20:03:44.000,204,11044568,-795,0,1721678623,12601.332474909992,171.31000113000482,54408.281999520004 2024-07-22,20:03:45.000,204,11044554,-795,0,1721678624,12601.386365389997,171.30295199999819,54408.4147548 2024-07-22,20:03:46.000,204,11044560,-795,0,1721678625,12601.440255870002,171.35229591000098,54408.330909360004 2024-07-22,20:03:47.000,204,11044561,-795,0,1721678626,12601.514355279993,171.3663941699997,54408.21911544 2024-07-22,20:03:48.000,204,11044600,-795,0,1721678627,12601.568245759998,171.37344329999905,54408.34488360001 2024-07-22,20:03:49.000,204,11044555,-795,0,1721678628,12601.709708269998,171.45098372999928,54408.68026536001 2024-07-22,20:03:50.000,204,11044520,-795,0,1721678629,12601.790543989999,171.4298363400012,54408.666291120004 2024-07-22,20:03:51.000,204,11044555,-795,0,1721678630,12601.84443446999,171.43688547000056,54408.75712368001 2024-07-22,20:03:52.000,204,11044593,-795,0,1721678631,12601.851170779999,171.44393459999992,54408.67327824 2024-07-22,20:03:53.000,204,11044586,-795,0,1721678632,12601.851170779999,171.479180250004,54408.59641992 2024-07-22,20:03:54.000,204,11044575,-795,0,1721678633,12601.98589697999,171.45098372999928,54408.84795624001 2024-07-22,20:03:55.000,204,11044578,-795,0,1721678634,12602.10715055999,171.45098372999928,54408.833982000004 2024-07-22,20:03:56.000,204,11044539,-795,0,1721678635,12602.15430473,171.45803285999864,54408.903853200005 2024-07-22,20:03:57.000,204,11044528,-795,0,1721678636,12602.21493152,171.44393459999992,54408.8689176 2024-07-22,20:03:58.000,204,11044536,-795,0,1721678637,12602.322712479996,171.40868895000312,54408.92481456001 2024-07-22,20:03:59.000,204,11044578,-795,0,1721678638,12602.383339269996,171.35934504000033,54408.91084032 2024-07-22,20:04:00.000,204,11044570,-795,0,1721678639,12602.470911299992,171.35934504000033,54408.93180168 2024-07-22,20:04:01.000,204,11044592,-795,0,1721678640,12602.464174989997,171.33819765000226,54408.82000776 2024-07-22,20:04:02.000,204,11044571,-795,0,1721678641,12602.565219639997,171.25360809000267,54408.82699488001 2024-07-22,20:04:03.000,204,11044549,-795,0,1721678642,12602.780781560003,171.26065722000203,54408.973724400006 2024-07-22,20:04:04.000,204,11044520,-795,0,1721678643,12602.834672039993,171.2324607000046,54409.00866 2024-07-22,20:04:05.000,204,11044522,-795,0,1721678644,12603.009816099999,171.20426417999988,54409.12744104 2024-07-22,20:04:06.000,204,11044579,-795,0,1721678645,12603.009816099999,171.14787113999773,54408.94577592001 2024-07-22,20:04:07.000,204,11044592,-795,0,1721678646,12603.12433336999,171.16196940000373,54409.071544080005 2024-07-22,20:04:08.000,204,11044559,-795,0,1721678647,12603.178223849995,171.11262549000094,54409.05058272 2024-07-22,20:04:09.000,204,11044612,-795,0,1721678648,12603.299477429995,171.09852723000222,54409.001672880004 2024-07-22,20:04:10.000,204,11044605,-795,0,1721678649,12603.35336791,171.0844289700035,54409.11346680001 2024-07-22,20:04:11.000,204,11044522,-795,0,1721678650,12603.46788517999,171.0562324499988,54409.12744104 2024-07-22,20:04:12.000,204,11044543,-795,0,1721678651,12603.488094109991,171.02803593000135,54409.16237664001 2024-07-22,20:04:13.000,204,11044584,-795,0,1721678652,12603.521775659996,171.04918331999943,54409.13442816001 2024-07-22,20:04:14.000,204,11044540,-795,0,1721678653,12603.643029239996,171.02803593000135,54409.16237664001 2024-07-22,20:04:15.000,204,11044530,-795,0,1721678654,12603.663238169996,170.96459375999984,54409.09250544001 2024-07-22,20:04:16.000,204,11044535,-795,0,1721678655,12603.696919720001,170.95754463000048,54409.0785312 2024-07-22,20:04:17.000,204,11044507,-795,0,1721678656,12603.676710790001,170.92934811000305,54409.0785312 2024-07-22,20:04:18.000,204,11044592,-795,0,1721678657,12603.757546510002,170.89410245999898,54409.20429936 2024-07-22,20:04:19.000,204,11044554,-795,0,1721678658,12603.865327469997,170.85885681000218,54409.3929516 2024-07-22,20:04:20.000,204,11044579,-795,0,1721678659,12603.851854849992,170.83066029000474,54409.406925840005 2024-07-22,20:04:21.000,204,11044530,-795,0,1721678660,12603.872063779992,170.8377094200041,54409.48378416 2024-07-22,20:04:22.000,204,11044510,-795,0,1721678661,12603.838382230002,170.78131638000195,54409.27417056 2024-07-22,20:04:23.000,204,11044542,-795,0,1721678662,12603.885536399997,170.74607072999788,54409.41391296 2024-07-22,20:04:24.000,204,11044551,-795,0,1721678663,12603.872063779992,170.75311986000452,54409.43487432 2024-07-22,20:04:25.000,204,11044580,-795,0,1721678664,12603.845118539997,170.71787421000045,54409.48378416 2024-07-22,20:04:26.000,204,11044539,-795,0,1721678665,12603.838382230002,170.68262856000365,54409.49077128 2024-07-22,20:04:27.000,204,11044576,-795,0,1721678666,12603.878800090002,170.68262856000365,54409.532694 2024-07-22,20:04:28.000,204,11044568,-795,0,1721678667,12603.865327469997,170.64738290999958,54409.574616720005 2024-07-22,20:04:29.000,204,11044571,-795,0,1721678668,12603.872063779992,170.61213726000278,54409.60955232 2024-07-22,20:04:30.000,204,11044501,-795,0,1721678669,12603.831645919992,170.61213726000278,54409.51173264 2024-07-22,20:04:31.000,204,11044566,-795,0,1721678670,12603.818173300002,170.58394073999807,54409.51173264 2024-07-22,20:04:32.000,204,11044534,-795,0,1721678671,12603.818173300002,170.53459683000256,54409.49077128 2024-07-22,20:04:33.000,204,11044615,-795,0,1721678672,12603.845118539997,170.54869509000127,54409.58160384 2024-07-22,20:04:34.000,204,11044540,-795,0,1721678673,12603.858591160002,170.49935117999848,54409.6025652 2024-07-22,20:04:35.000,204,11044564,-795,0,1721678674,12603.831645919992,170.49230204999913,54409.61653944001 2024-07-22,20:04:36.000,204,11044561,-795,0,1721678675,12603.777755440002,170.47115466000105,54409.49077128 2024-07-22,20:04:37.000,204,11044579,-795,0,1721678676,12603.811436989992,170.4641055300017,54409.58160384 2024-07-22,20:04:38.000,204,11044528,-795,0,1721678677,12603.858591160002,170.42181074999826,54409.58160384 2024-07-22,20:04:39.000,204,11044592,-795,0,1721678678,12603.878800090002,170.45000727000297,54409.61653944001 2024-07-22,20:04:40.000,204,11044541,-795,0,1721678679,12603.878800090002,170.45705640000233,54409.61653944001 2024-07-22,20:04:41.000,204,11044567,-795,0,1721678680,12603.845118539997,170.48525291999977,54409.49775840001 2024-07-22,20:04:42.000,204,11044548,-795,0,1721678681,12603.858591160002,170.4782037900004,54409.476797040006 2024-07-22,20:04:43.000,204,11044589,-795,0,1721678682,12603.919217950002,170.5275477000032,54409.66544928001 2024-07-22,20:04:44.000,204,11044557,-795,0,1721678683,12603.899009020002,170.54869509000127,54409.76326896001 2024-07-22,20:04:45.000,204,11044518,-795,0,1721678684,12603.899009020002,170.6262355200015,54409.672436400004 2024-07-22,20:04:46.000,204,11044558,-795,0,1721678685,12603.899009020002,170.6262355200015,54409.63051368 2024-07-22,20:04:47.000,204,11044564,-795,0,1721678686,12603.919217950002,170.65443203999894,54409.693397760006 2024-07-22,20:04:48.000,204,11044572,-795,0,1721678687,12603.952899499993,170.69672682000237,54409.72833336 2024-07-22,20:04:49.000,204,11044532,-795,0,1721678688,12603.946163189998,170.7742672500026,54409.65846216 2024-07-22,20:04:50.000,204,11044557,-795,0,1721678689,12603.986581049998,170.7742672500026,54409.82615304 2024-07-22,20:04:51.000,204,11044553,-795,0,1721678690,12604.006789979998,170.8377094200041,54409.93095984001 2024-07-22,20:04:52.000,204,11044594,-795,0,1721678691,12604.033735219993,170.8377094200041,54410.07070224001 2024-07-22,20:04:53.000,204,11044547,-795,0,1721678692,12603.993317359993,170.89410245999898,54410.01480528 2024-07-22,20:04:54.000,204,11044594,-795,0,1721678693,12604.006789979998,170.89410245999898,54409.93095984001 2024-07-22,20:04:55.000,204,11044584,-795,0,1721678694,12603.952899499993,170.91524985000433,54409.979869680006 2024-07-22,20:04:56.000,204,11044552,-795,0,1721678695,12603.919217950002,170.96459375999984,54409.85410152001 2024-07-22,20:04:57.000,204,11044572,-795,0,1721678696,12603.919217950002,170.98574114999792,54409.861088640006 2024-07-22,20:04:58.000,204,11044581,-795,0,1721678697,12603.973108429993,171.020986800002,54409.89602424 2024-07-22,20:04:59.000,204,11044531,-795,0,1721678698,12604.053944149993,171.0350850600007,54409.90301136001 2024-07-22,20:05:00.000,204,11044525,-795,0,1721678699,12604.067416769998,171.09852723000222,54410.00083104001 2024-07-22,20:05:01.000,204,11044512,-795,0,1721678700,12604.094362009993,171.14082200999837,54409.9868568 2024-07-22,20:05:02.000,204,11044565,-795,0,1721678701,12604.033735219993,171.2183624399986,54409.79820456 2024-07-22,20:05:03.000,204,11044568,-795,0,1721678702,12604.101098319989,171.22541156999796,54409.86807576 2024-07-22,20:05:04.000,204,11044579,-795,0,1721678703,12604.067416769998,171.28885373999947,54409.94493408 2024-07-22,20:05:05.000,204,11044588,-795,0,1721678704,12604.134779869994,171.31705026000418,54409.93095984001 2024-07-22,20:05:06.000,204,11044523,-795,0,1721678705,12604.101098319989,171.35229591000098,54409.861088640006 2024-07-22,20:05:07.000,204,11044595,-795,0,1721678706,12604.107834629998,171.41573808000248,54409.88903712 2024-07-22,20:05:08.000,204,11044578,-795,0,1721678707,12604.114570939993,171.45803285999864,54410.007818160004 2024-07-22,20:05:09.000,204,11044545,-795,0,1721678708,12604.175197729994,171.465081989998,54410.01480528 2024-07-22,20:05:10.000,204,11044570,-795,0,1721678709,12604.168461419998,171.50032764000207,54409.97288256001 2024-07-22,20:05:11.000,204,11044577,-795,0,1721678710,12604.154988799994,171.5285241599995,54410.04974088001 2024-07-22,20:05:12.000,204,11044538,-795,0,1721678711,12604.154988799994,171.53557328999887,54410.01480528 2024-07-22,20:05:13.000,204,11044617,-795,0,1721678712,12604.222351899989,171.54967155000486,54410.16852192001 2024-07-22,20:05:14.000,204,11044566,-795,0,1721678713,12604.289714999999,171.56376981000358,54410.28730296001 2024-07-22,20:05:15.000,204,11044558,-795,0,1721678714,12604.30318761999,171.5778680700023,54410.33621280001 2024-07-22,20:05:16.000,204,11044554,-795,0,1721678715,12604.309923929999,171.55672068000422,54410.25935448 2024-07-22,20:05:17.000,204,11044546,-795,0,1721678716,12604.39075965,171.59901546000037,54410.18948328001 2024-07-22,20:05:18.000,204,11044567,-795,0,1721678717,12604.42444119999,171.56376981000358,54410.21044464 2024-07-22,20:05:19.000,204,11044576,-795,0,1721678718,12604.51201323,171.54262241999822,54410.32922568 2024-07-22,20:05:20.000,204,11044557,-795,0,1721678719,12604.51201323,171.5285241599995,54410.3012772 2024-07-22,20:05:21.000,204,11044548,-795,0,1721678720,12604.55243109,171.5144259000008,54410.245380240005 2024-07-22,20:05:22.000,204,11044599,-795,0,1721678721,12604.599585259995,171.47213112000463,54410.175509040004 2024-07-22,20:05:23.000,204,11044563,-795,0,1721678722,12604.707366219991,171.45098372999928,54410.39909688 2024-07-22,20:05:24.000,204,11044536,-795,0,1721678723,12604.727575149991,171.38754155999777,54410.294290080004 2024-07-22,20:05:25.000,204,11044532,-795,0,1721678724,12604.774729320001,171.3945906900044,54410.28730296001 2024-07-22,20:05:26.000,204,11044544,-795,0,1721678725,12604.781465629996,171.31000113000482,54410.11262496 2024-07-22,20:05:27.000,204,11044538,-795,0,1721678726,12604.848828729992,171.2324607000046,54410.175509040004 2024-07-22,20:05:28.000,204,11044613,-795,0,1721678727,12604.902719209997,171.26065722000203,54410.18948328001 2024-07-22,20:05:29.000,204,11044584,-795,0,1721678728,12604.855565040001,171.21131330999924,54409.89602424 2024-07-22,20:05:30.000,204,11044578,-795,0,1721678729,12605.010500169992,171.19721505000052,54410.04974088001 2024-07-22,20:05:31.000,204,11044513,-795,0,1721678730,12605.084599579997,171.1690185300031,54410.14057344001 2024-07-22,20:05:32.000,204,11044582,-795,0,1721678731,12605.185644229998,171.15492027000437,54410.14057344001 2024-07-22,20:05:33.000,204,11044582,-795,0,1721678732,12605.253007329993,171.14787113999773,54410.18948328001 2024-07-22,20:05:34.000,204,11044517,-795,0,1721678733,12605.259743639988,171.11262549000094,54410.0916636 2024-07-22,20:05:35.000,204,11044564,-795,0,1721678734,12605.333843049993,171.12672374999966,54410.16852192001 2024-07-22,20:05:36.000,204,11044552,-795,0,1721678735,12605.327106739998,171.1196746200003,54410.077689360005 2024-07-22,20:05:37.000,204,11044548,-795,0,1721678736,12605.421415079989,171.16196940000373,54410.147560560006 2024-07-22,20:05:38.000,204,11044579,-795,0,1721678737,12605.52245972999,171.13377287999901,54410.231406 2024-07-22,20:05:39.000,204,11044579,-795,0,1721678738,12605.60329544999,171.14082200999837,54410.245380240005 2024-07-22,20:05:40.000,204,11044571,-795,0,1721678739,12605.63024069,171.14082200999837,54410.18948328001 2024-07-22,20:05:41.000,204,11044524,-795,0,1721678740,12605.636976999995,171.17606766000245,54410.20345752 2024-07-22,20:05:42.000,204,11044462,-795,0,1721678741,12605.70434009999,171.14787113999773,54410.22441888 2024-07-22,20:05:43.000,204,11044553,-795,0,1721678742,12605.71107641,171.15492027000437,54410.077689360005 2024-07-22,20:05:44.000,204,11044549,-795,0,1721678743,12605.758230579995,171.20426417999988,54410.11262496 2024-07-22,20:05:45.000,204,11044555,-795,0,1721678744,12605.839066299995,171.23950983000395,54410.13358632 2024-07-22,20:05:46.000,204,11044549,-795,0,1721678745,12605.879484159996,171.25360809000267,54410.10563784 2024-07-22,20:05:47.000,204,11044567,-795,0,1721678746,12605.946847259991,171.26065722000203,54410.23839312001 2024-07-22,20:05:48.000,204,11044583,-795,0,1721678747,12606.020946669996,171.30295199999819,54410.315251440006 2024-07-22,20:05:49.000,204,11044529,-795,0,1721678748,12606.115255010001,171.2677063500014,54410.364161280006 2024-07-22,20:05:50.000,204,11044591,-795,0,1721678749,12606.088309769992,171.23950983000395,54410.0916636 2024-07-22,20:05:51.000,204,11044590,-795,0,1721678750,12606.135463940002,171.27475548000075,54410.25935448 2024-07-22,20:05:52.000,204,11044512,-795,0,1721678751,12606.162409179997,171.32409939000354,54410.18249616 2024-07-22,20:05:53.000,204,11044591,-795,0,1721678752,12606.243244899997,171.30295199999819,54410.343199920004 2024-07-22,20:05:54.000,204,11044572,-795,0,1721678753,12606.330816929993,171.31000113000482,54410.42005824 2024-07-22,20:05:55.000,204,11044559,-795,0,1721678754,12606.337553240002,171.31000113000482,54410.35717416001 2024-07-22,20:05:56.000,204,11044552,-795,0,1721678755,12606.404916339998,171.34524678000162,54410.39210976 2024-07-22,20:05:57.000,204,11044550,-795,0,1721678756,12606.458806819988,171.40868895000312,54410.413071120005 2024-07-22,20:05:58.000,204,11044477,-795,0,1721678757,12606.499224679988,171.40868895000312,54410.42704536 2024-07-22,20:05:59.000,204,11044595,-795,0,1721678758,12606.559851469989,171.40868895000312,54410.47595520001 2024-07-22,20:06:00.000,204,11044574,-795,0,1721678759,12606.553115159993,171.479180250004,54410.461980960004 2024-07-22,20:06:01.000,204,11044577,-795,0,1721678760,12606.633950879994,171.52147503000015,54410.39909688 2024-07-22,20:06:02.000,204,11044570,-795,0,1721678761,12606.708050289999,171.5144259000008,54410.482942320006 2024-07-22,20:06:03.000,204,11044565,-795,0,1721678762,12606.76867708,171.5285241599995,54410.6855688 2024-07-22,20:06:04.000,204,11044575,-795,0,1721678763,12606.86298541999,171.54262241999822,54410.64364608001 2024-07-22,20:06:05.000,204,11044580,-795,0,1721678764,12606.90340327999,171.59196633000101,54410.6855688 2024-07-22,20:06:06.000,204,11044568,-795,0,1721678765,12606.97076638,171.5778680700023,54410.6156976 2024-07-22,20:06:07.000,204,11044508,-795,0,1721678766,12607.02465685999,171.54262241999822,54410.60871048 2024-07-22,20:06:08.000,204,11044581,-795,0,1721678767,12607.078547339996,171.53557328999887,54410.699543040006 2024-07-22,20:06:09.000,204,11044564,-795,0,1721678768,12607.15264675,171.53557328999887,54410.72749152 2024-07-22,20:06:10.000,204,11044578,-795,0,1721678769,12607.179591989996,171.54262241999822,54410.67159456001 2024-07-22,20:06:11.000,204,11044570,-795,0,1721678770,12607.280636639996,171.5285241599995,54410.75544 2024-07-22,20:06:12.000,204,11044575,-795,0,1721678771,12607.354736050002,171.479180250004,54410.88819528001 2024-07-22,20:06:13.000,204,11044557,-795,0,1721678772,12607.415362840002,171.48622938000335,54410.87422104 2024-07-22,20:06:14.000,204,11044540,-795,0,1721678773,12607.482725939997,171.45803285999864,54410.748452880005 2024-07-22,20:06:15.000,204,11044574,-795,0,1721678774,12607.536616420002,171.4298363400012,54410.8253112 2024-07-22,20:06:16.000,204,11044574,-795,0,1721678775,12607.536616420002,171.40163982000377,54410.80434984 2024-07-22,20:06:17.000,204,11044528,-795,0,1721678776,12607.563561659998,171.45098372999928,54410.77640136 2024-07-22,20:06:18.000,204,11044590,-795,0,1721678777,12607.637661070003,171.4298363400012,54410.930118 2024-07-22,20:06:19.000,204,11044608,-795,0,1721678778,12607.705024169998,171.43688547000056,54410.9999892 2024-07-22,20:06:20.000,204,11044600,-795,0,1721678779,12607.678078929988,171.465081989998,54410.986014960006 2024-07-22,20:06:21.000,204,11044495,-795,0,1721678780,12607.671342619993,171.465081989998,54410.93710512001 2024-07-22,20:06:22.000,204,11044518,-795,0,1721678781,12607.657869999988,171.4298363400012,54411.00697632001 2024-07-22,20:06:23.000,204,11044590,-795,0,1721678782,12607.664606309998,171.45803285999864,54411.02793768001 2024-07-22,20:06:24.000,204,11044601,-795,0,1721678783,12607.597243210002,171.44393459999992,54410.986014960006 2024-07-22,20:06:25.000,204,11044570,-795,0,1721678784,12607.556825350002,171.42278721000184,54410.965053600004 2024-07-22,20:06:26.000,204,11044595,-795,0,1721678785,12607.516407490002,171.40868895000312,54410.88120816 2024-07-22,20:06:27.000,204,11044544,-795,0,1721678786,12607.502934869997,171.37344329999905,54410.95806648001 2024-07-22,20:06:28.000,204,11044560,-795,0,1721678787,12607.489462249992,171.29590286999883,54411.02793768001 2024-07-22,20:06:29.000,204,11044531,-795,0,1721678788,12607.469253319992,171.2183624399986,54411.05588616001 2024-07-22,20:06:30.000,204,11044491,-795,0,1721678789,12607.435571770002,171.12672374999966,54411.00697632001 2024-07-22,20:06:31.000,204,11044513,-795,0,1721678790,12607.401890219997,171.04918331999943,54411.05588616001 2024-07-22,20:06:32.000,204,11044573,-795,0,1721678791,12607.415362840002,170.9716428899992,54411.034924800006 2024-07-22,20:06:33.000,204,11044529,-795,0,1721678792,12607.428835459992,170.85885681000218,54411.034924800006 2024-07-22,20:06:34.000,204,11044568,-795,0,1721678793,12607.422099149997,170.73197246999916,54411.10479600001 2024-07-22,20:06:35.000,204,11044555,-795,0,1721678794,12607.462517009997,170.63328465000086,54411.16768008 2024-07-22,20:06:36.000,204,11044553,-795,0,1721678795,12607.482725939997,170.54164596000192,54411.26549976 2024-07-22,20:06:37.000,204,11044554,-795,0,1721678796,12607.489462249992,170.4641055300017,54411.22357704001 2024-07-22,20:06:38.000,204,11044536,-795,0,1721678797,12607.610715829993,170.30197554000188,54411.279474 2024-07-22,20:06:39.000,204,11044564,-795,0,1721678798,12607.624188449998,170.231484240001,54411.26549976 2024-07-22,20:06:40.000,204,11044555,-795,0,1721678799,12607.664606309998,170.18214032999822,54411.31440960001 2024-07-22,20:06:41.000,204,11044614,-795,0,1721678800,12607.684815239998,170.118698160004,54411.279474 2024-07-22,20:06:42.000,204,11044613,-795,0,1721678801,12607.772387269993,170.05525599000248,54411.279474 2024-07-22,20:06:43.000,204,11044541,-795,0,1721678802,12607.785859889998,169.95656817000418,54411.23755128 2024-07-22,20:06:44.000,204,11044615,-795,0,1721678803,12607.873431919994,169.95656817000418,54411.44716488 2024-07-22,20:06:45.000,204,11044552,-795,0,1721678804,12607.92058608999,169.92837164999946,54411.419216400005 2024-07-22,20:06:46.000,204,11044550,-795,0,1721678805,12607.934058709994,169.89312600000267,54411.32838384 2024-07-22,20:06:47.000,204,11044514,-795,0,1721678806,12608.00142180999,169.91427339000074,54411.35633232 2024-07-22,20:06:48.000,204,11044619,-795,0,1721678807,12608.04183966999,169.91427339000074,54411.370306560006 2024-07-22,20:06:49.000,204,11044590,-795,0,1721678808,12608.06204859999,169.94951904000482,54411.50306184 2024-07-22,20:06:50.000,204,11044586,-795,0,1721678809,12608.04857598,169.93542077999882,54411.48210048001 2024-07-22,20:06:51.000,204,11044572,-795,0,1721678810,12608.10246645999,169.93542077999882,54411.37729368 2024-07-22,20:06:52.000,204,11044580,-795,0,1721678811,12608.136148009995,169.9847646900016,54411.67773984001 2024-07-22,20:06:53.000,204,11044551,-795,0,1721678812,12608.19003849,170.0200103399984,54411.635817120005 2024-07-22,20:06:54.000,204,11044532,-795,0,1721678813,12608.196774799995,170.04115773000376,54411.62184288 2024-07-22,20:06:55.000,204,11044574,-795,0,1721678814,12608.16982956,170.04820686000312,54411.51004896001 2024-07-22,20:06:56.000,204,11044586,-795,0,1721678815,12608.14962063,170.11164903000463,54411.72664968001 2024-07-22,20:06:57.000,204,11044566,-795,0,1721678816,12608.18330217999,170.13984555000206,54411.684726960004 2024-07-22,20:06:58.000,204,11044561,-795,0,1721678817,12608.22372003999,170.15394381000078,54411.84543072001 2024-07-22,20:06:59.000,204,11044587,-795,0,1721678818,12608.24392896999,170.1680420699995,54411.86639208001 2024-07-22,20:07:00.000,204,11044600,-795,0,1721678819,12608.24392896999,170.20328772000357,54411.86639208001 2024-07-22,20:07:01.000,204,11044580,-795,0,1721678820,12608.27087421,170.22443511000165,54411.78254664 2024-07-22,20:07:02.000,204,11044509,-795,0,1721678821,12608.19003849,170.22443511000165,54411.61485576 2024-07-22,20:07:03.000,204,11044549,-795,0,1721678822,12608.237192659995,170.23853337000037,54411.684726960004 2024-07-22,20:07:04.000,204,11044597,-795,0,1721678823,12608.26413789999,170.25968075999845,54411.684726960004 2024-07-22,20:07:05.000,204,11044588,-795,0,1721678824,12608.22372003999,170.2808281500038,54411.7336368 2024-07-22,20:07:06.000,204,11044588,-795,0,1721678825,12608.28434682999,170.27377902000444,54411.656778480006 2024-07-22,20:07:07.000,204,11044597,-795,0,1721678826,12608.26413789999,170.2667298899978,54411.705688320006 2024-07-22,20:07:08.000,204,11044564,-795,0,1721678827,12608.29108314,170.32312292999995,54411.71267544 2024-07-22,20:07:09.000,204,11044529,-795,0,1721678828,12608.29108314,170.35836858000403,54411.72664968001 2024-07-22,20:07:10.000,204,11044526,-795,0,1721678829,12608.31129207,170.3795159700021,54411.71267544 2024-07-22,20:07:11.000,204,11044563,-795,0,1721678830,12608.24392896999,170.4429581400036,54411.57992016001 2024-07-22,20:07:12.000,204,11044572,-795,0,1721678831,12608.27087421,170.4782037900004,54411.62883000001 2024-07-22,20:07:13.000,204,11044569,-795,0,1721678832,12608.365182549991,170.58394073999807,54411.71966256 2024-07-22,20:07:14.000,204,11044577,-795,0,1721678833,12608.425809339991,170.6262355200015,54411.69171408 2024-07-22,20:07:15.000,204,11044588,-795,0,1721678834,12608.493172440001,170.73902159999852,54411.684726960004 2024-07-22,20:07:16.000,204,11044629,-795,0,1721678835,12608.627898639992,170.7742672500026,54411.74062392 2024-07-22,20:07:17.000,204,11044564,-795,0,1721678836,12608.688525429992,170.86590594000154,54411.71267544 2024-07-22,20:07:18.000,204,11044557,-795,0,1721678837,12608.856933180003,170.92934811000305,54411.656778480006 2024-07-22,20:07:19.000,204,11044578,-795,0,1721678838,12608.897351039988,171.0350850600007,54411.74062392 2024-07-22,20:07:20.000,204,11044553,-795,0,1721678839,12608.971450449993,171.15492027000437,54411.635817120005 2024-07-22,20:07:21.000,204,11044576,-795,0,1721678840,12608.978186759989,171.19721505000052,54411.47511336 2024-07-22,20:07:22.000,204,11044564,-795,0,1721678841,12609.011868309994,171.2465589600033,54411.47511336 2024-07-22,20:07:23.000,204,11044570,-795,0,1721678842,12609.126385579999,171.31705026000418,54411.55895880001 2024-07-22,20:07:24.000,204,11044583,-795,0,1721678843,12609.133121889994,171.3804924299984,54411.56594592 2024-07-22,20:07:25.000,204,11044571,-795,0,1721678844,12609.106176649999,171.40868895000312,54411.517036080004 2024-07-22,20:07:26.000,204,11044590,-795,0,1721678845,12609.11964926999,171.43688547000056,54411.41222928001 2024-07-22,20:07:27.000,204,11044512,-795,0,1721678846,12609.18701237,171.45803285999864,54411.43319064 2024-07-22,20:07:28.000,204,11044535,-795,0,1721678847,12609.26784809,171.44393459999992,54411.48210048001 2024-07-22,20:07:29.000,204,11044622,-795,0,1721678848,12609.32173856999,171.47213112000463,54411.586907280005 2024-07-22,20:07:30.000,204,11044593,-795,0,1721678849,12609.395837979995,171.45803285999864,54411.47511336 2024-07-22,20:07:31.000,204,11044573,-795,0,1721678850,12609.48341000999,171.47213112000463,54411.54498456 2024-07-22,20:07:32.000,204,11044581,-795,0,1721678851,12609.631608830001,171.52147503000015,54411.67773984001 2024-07-22,20:07:33.000,204,11044504,-795,0,1721678852,12609.759598719997,171.55672068000422,54411.635817120005 2024-07-22,20:07:34.000,204,11044502,-795,0,1721678853,12609.887588609992,171.62016284999845,54411.60786864001 2024-07-22,20:07:35.000,204,11044556,-795,0,1721678854,12610.029051119993,171.64835937000316,54411.60786864001 2024-07-22,20:07:36.000,204,11044564,-795,0,1721678855,12610.170513629993,171.74704719000147,54411.74062392 2024-07-22,20:07:37.000,204,11044590,-795,0,1721678856,12610.311976139994,171.81048936000298,54411.78254664 2024-07-22,20:07:38.000,204,11044601,-795,0,1721678857,12610.493856509995,171.88098066000384,54411.84543072001 2024-07-22,20:07:39.000,204,11044605,-795,0,1721678858,12610.68247318999,171.9726193500028,54411.92927616 2024-07-22,20:07:40.000,204,11044565,-795,0,1721678859,12610.817199389996,172.0713071700011,54411.922289040005 2024-07-22,20:07:41.000,204,11044583,-795,0,1721678860,12610.978870829997,172.2334371600009,54411.978186 2024-07-22,20:07:42.000,204,11044582,-795,0,1721678861,12611.147278579992,172.35327237000456,54412.08299280001 2024-07-22,20:07:43.000,204,11044578,-795,0,1721678862,12611.302213709998,172.50130409999838,54412.12491552 2024-07-22,20:07:44.000,204,11044620,-795,0,1721678863,12611.389785739993,172.63523757000075,54412.1179284 2024-07-22,20:07:45.000,204,11044555,-795,0,1721678864,12611.551457179994,172.83261321000464,54412.14587688 2024-07-22,20:07:46.000,204,11044578,-795,0,1721678865,12611.66597445,172.96654667999974,54412.13190264001 2024-07-22,20:07:47.000,204,11044594,-795,0,1721678866,12611.78049171999,173.15687319000426,54412.19478672 2024-07-22,20:07:48.000,204,11044564,-795,0,1721678867,12611.94216315999,173.34015057000215,54412.23670944 2024-07-22,20:07:49.000,204,11044534,-795,0,1721678868,12612.124043529991,173.5798209900022,54412.34850336001 2024-07-22,20:07:50.000,204,11044489,-795,0,1721678869,12612.204879249992,173.741950980002,54412.32055488001 2024-07-22,20:07:51.000,204,11044604,-795,0,1721678870,12612.332869140002,173.94637574999797,54412.33452912 2024-07-22,20:07:52.000,204,11044551,-795,0,1721678871,12612.332869140002,174.1367022600025,54412.10395416 2024-07-22,20:07:53.000,204,11044561,-795,0,1721678872,12612.467595339993,174.31997964000038,54412.39741320001 2024-07-22,20:07:54.000,204,11044629,-795,0,1721678873,12612.575376299988,174.50325701999827,54412.51619424001 2024-07-22,20:07:55.000,204,11044578,-795,0,1721678874,12612.649475709994,174.68653440000344,54412.544142720006 2024-07-22,20:07:56.000,204,11044554,-795,0,1721678875,12612.710102499994,174.80636960999982,54412.58606544001 2024-07-22,20:07:57.000,204,11044597,-795,0,1721678876,12612.703366189999,174.99669612000434,54412.544142720006 2024-07-22,20:07:58.000,204,11044561,-795,0,1721678877,12612.750520359994,175.08128568000393,54412.593052560005 2024-07-22,20:07:59.000,204,11044607,-795,0,1721678878,12612.790938219994,175.17292437000287,54412.63497528001 2024-07-22,20:08:00.000,204,11044551,-795,0,1721678879,12612.75725666999,175.3139069700046,54412.66292376001 2024-07-22,20:08:01.000,204,11044543,-795,0,1721678880,12612.689893569994,175.37734913999884,54412.544142720006 2024-07-22,20:08:02.000,204,11044595,-795,0,1721678881,12612.669684639994,175.45488956999907,54412.62798816 2024-07-22,20:08:03.000,204,11044584,-795,0,1721678882,12612.703366189999,175.50423348000186,54412.879524480006 2024-07-22,20:08:04.000,204,11044574,-795,0,1721678883,12612.602321539998,175.53947912999865,54412.92144720001 2024-07-22,20:08:05.000,204,11044625,-795,0,1721678884,12612.521485819998,175.5958721700008,54412.91446008 2024-07-22,20:08:06.000,204,11044534,-795,0,1721678885,12612.278978659997,175.60292130000016,54412.62100104 2024-07-22,20:08:07.000,204,11044548,-795,0,1721678886,12612.231824490002,175.62406868999824,54412.80266616001 2024-07-22,20:08:08.000,204,11044555,-795,0,1721678887,12612.218351869997,175.63816695000423,54412.87253736001 2024-07-22,20:08:09.000,204,11044590,-795,0,1721678888,12612.076889359996,175.6593143400023,54412.99830552001 2024-07-22,20:08:10.000,204,11044598,-795,0,1721678889,12611.955635779996,175.6452160800036,54412.8166404 2024-07-22,20:08:11.000,204,11044561,-795,0,1721678890,12611.874800059995,175.60997042999952,54412.92144720001 2024-07-22,20:08:12.000,204,11044590,-795,0,1721678891,12611.74681017,175.60997042999952,54412.73978208 2024-07-22,20:08:13.000,204,11044540,-795,0,1721678892,12611.7670191,175.60292130000016,54412.86555024 2024-07-22,20:08:14.000,204,11044515,-795,0,1721678893,12611.68618338,175.5958721700008,54412.75375632001 2024-07-22,20:08:15.000,204,11044570,-795,0,1721678894,12611.632292899994,175.60292130000016,54412.7467692 2024-07-22,20:08:16.000,204,11044554,-795,0,1721678895,12611.55819348999,175.58882304000144,54412.65593664001 2024-07-22,20:08:17.000,204,11044556,-795,0,1721678896,12611.564929799999,175.53947912999865,54412.68388512001 2024-07-22,20:08:18.000,204,11044570,-795,0,1721678897,12611.504303009999,175.5324299999993,54412.55811696 2024-07-22,20:08:19.000,204,11044568,-795,0,1721678898,12611.564929799999,175.49013522000314,54412.928434320005 2024-07-22,20:08:20.000,204,11044613,-795,0,1721678899,12611.55819348999,175.42669305000163,54412.8865116 2024-07-22,20:08:21.000,204,11044569,-795,0,1721678900,12611.517775629989,175.3984965300042,54412.86555024 2024-07-22,20:08:22.000,204,11044529,-795,0,1721678901,12611.470621459994,175.30685783999797,54412.711833600006 2024-07-22,20:08:23.000,204,11044508,-795,0,1721678902,12611.490830389994,175.21521914999903,54412.79567904 2024-07-22,20:08:24.000,204,11044615,-795,0,1721678903,12611.531248249994,175.13062958999944,54412.879524480006 2024-07-22,20:08:25.000,204,11044588,-795,0,1721678904,12611.57840241999,175.02489264000178,54412.87253736001 2024-07-22,20:08:26.000,204,11044564,-795,0,1721678905,12611.504303009999,174.96145047000027,54412.62100104 2024-07-22,20:08:27.000,204,11044560,-795,0,1721678906,12611.511039319994,174.8557135200026,54412.7467692 2024-07-22,20:08:28.000,204,11044573,-795,0,1721678907,12611.524511939999,174.76407483000366,54412.73279496001 2024-07-22,20:08:29.000,204,11044565,-795,0,1721678908,12611.531248249994,174.72178005000023,54412.78869192 2024-07-22,20:08:30.000,204,11044530,-795,0,1721678909,12611.497566699989,174.67948527000408,54412.7467692 2024-07-22,20:08:31.000,204,11044538,-795,0,1721678910,12611.349367879993,174.61604310000257,54412.48824576001 2024-07-22,20:08:32.000,204,11044555,-795,0,1721678911,12611.409994669993,174.6089939700032,54412.711833600006 2024-07-22,20:08:33.000,204,11044609,-795,0,1721678912,12611.416730979989,174.61604310000257,54412.76773056 2024-07-22,20:08:34.000,204,11044607,-795,0,1721678913,12611.430203599994,174.60194484000385,54412.858563120004 2024-07-22,20:08:35.000,204,11044612,-795,0,1721678914,12611.396522049989,174.67948527000408,54412.87253736001 2024-07-22,20:08:36.000,204,11044582,-795,0,1721678915,12611.383049429998,174.70063266000216,54412.91446008 2024-07-22,20:08:37.000,204,11044581,-795,0,1721678916,12611.369576809993,174.79932048000046,54412.89349872 2024-07-22,20:08:38.000,204,11044553,-795,0,1721678917,12611.436939909989,174.82046786999854,54413.01926688001 2024-07-22,20:08:39.000,204,11044585,-795,0,1721678918,12611.409994669993,174.8768609100007,54412.98433128 2024-07-22,20:08:40.000,204,11044539,-795,0,1721678919,12611.396522049989,174.96849959999963,54413.026254000004 2024-07-22,20:08:41.000,204,11044602,-795,0,1721678920,12611.376313119988,175.07423655000457,54413.01227976 2024-07-22,20:08:42.000,204,11044560,-795,0,1721678921,12611.396522049989,175.15882611000416,54413.08913808001 2024-07-22,20:08:43.000,204,11044580,-795,0,1721678922,12611.403258359998,175.24341567000374,54413.18695776001 2024-07-22,20:08:44.000,204,11044590,-795,0,1721678923,12611.342631569998,175.3350543600027,54413.361635760004 2024-07-22,20:08:45.000,204,11044589,-795,0,1721678924,12611.315686329988,175.433742180001,54413.47342968001 2024-07-22,20:08:46.000,204,11044565,-795,0,1721678925,12611.113597030002,175.51833174000058,54413.22189336 2024-07-22,20:08:47.000,204,11044522,-795,0,1721678926,12611.133805960002,175.5958721700008,54413.4105456 2024-07-22,20:08:48.000,204,11044558,-795,0,1721678927,12611.046233929992,175.6452160800036,54413.48740392 2024-07-22,20:08:49.000,204,11044577,-795,0,1721678928,12610.938452969996,175.72275651000382,54413.53631376 2024-07-22,20:08:50.000,204,11044555,-795,0,1721678929,12610.817199389996,175.85668997999892,54413.48740392 2024-07-22,20:08:51.000,204,11044584,-795,0,1721678930,12610.74983629,175.86373910999828,54413.55727512 2024-07-22,20:08:52.000,204,11044580,-795,0,1721678931,12610.635319019995,175.89898476000235,54413.52233952001 2024-07-22,20:08:53.000,204,11044581,-795,0,1721678932,12610.56795592,175.96947606000322,54413.361635760004 2024-07-22,20:08:54.000,204,11044553,-795,0,1721678933,12610.48038388999,175.9906234500013,54413.550288000006 2024-07-22,20:08:55.000,204,11044580,-795,0,1721678934,12610.33892137999,176.0540656200028,54413.37561000001 2024-07-22,20:08:56.000,204,11044574,-795,0,1721678935,12610.271558279994,176.11045865999768,54413.480416800005 2024-07-22,20:08:57.000,204,11044574,-795,0,1721678936,12610.204195179998,176.1175077900043,54413.480416800005 2024-07-22,20:08:58.000,204,11044599,-795,0,1721678937,12610.197458869989,176.15980257000047,54413.599197840005 2024-07-22,20:08:59.000,204,11044609,-795,0,1721678938,12610.157041009988,176.1527534400011,54413.55727512 2024-07-22,20:09:00.000,204,11044563,-795,0,1721678939,12610.029051119993,176.15980257000047,54413.47342968001 2024-07-22,20:09:01.000,204,11044588,-795,0,1721678940,12610.002105879998,176.14570431000175,54413.5153524 2024-07-22,20:09:02.000,204,11044561,-795,0,1721678941,12610.015578500002,176.09636039999896,54413.50137816001 2024-07-22,20:09:03.000,204,11044571,-795,0,1721678942,12609.954951710002,176.06816388000152,54413.39657136 2024-07-22,20:09:04.000,204,11044621,-795,0,1721678943,12609.894324920002,176.03291823000473,54413.29875168 2024-07-22,20:09:05.000,204,11044624,-795,0,1721678944,12609.928006469992,175.97652519000258,54413.22888048 2024-07-22,20:09:06.000,204,11044588,-795,0,1721678945,12609.880852299997,175.9271812799998,54413.193944880004 2024-07-22,20:09:07.000,204,11044601,-795,0,1721678946,12609.853907060002,175.80029694000405,54413.047215360006 2024-07-22,20:09:08.000,204,11044579,-795,0,1721678947,12609.847170749992,175.77210041999933,54413.096125200005 2024-07-22,20:09:09.000,204,11044629,-795,0,1721678948,12609.800016579997,175.72980564000318,54413.1310608 2024-07-22,20:09:10.000,204,11044481,-795,0,1721678949,12609.793280270002,175.60997042999952,54412.928434320005 2024-07-22,20:09:11.000,204,11044527,-795,0,1721678950,12609.739389789996,175.50423348000186,54412.78170480001 2024-07-22,20:09:12.000,204,11044536,-795,0,1721678951,12609.658554069996,175.46193869999843,54412.83760176 2024-07-22,20:09:13.000,204,11044593,-795,0,1721678952,12609.651817760001,175.3843982699982,54412.85157600001 2024-07-22,20:09:14.000,204,11044592,-795,0,1721678953,12609.645081449991,175.3139069700046,54412.711833600006 2024-07-22,20:09:15.000,204,11044561,-795,0,1721678954,12609.692235620001,175.2222682799984,54412.690872240004 2024-07-22,20:09:16.000,204,11044561,-795,0,1721678955,12609.705708239992,175.16587524000352,54412.55811696 2024-07-22,20:09:17.000,204,11044515,-795,0,1721678956,12609.746126099992,175.102433070002,54412.48125864 2024-07-22,20:09:18.000,204,11044496,-795,0,1721678957,12609.833698130002,175.0037452500037,54412.41837456001 2024-07-22,20:09:19.000,204,11044553,-795,0,1721678958,12609.833698130002,174.86276265000197,54412.38343896 2024-07-22,20:09:20.000,204,11044546,-795,0,1721678959,12609.786543959992,174.82046786999854,54412.31356776 2024-07-22,20:09:21.000,204,11044537,-795,0,1721678960,12609.773071340001,174.77112396000302,54412.257670800005 2024-07-22,20:09:22.000,204,11044557,-795,0,1721678961,12609.739389789996,174.80636960999982,54412.24369656 2024-07-22,20:09:23.000,204,11044547,-795,0,1721678962,12609.840434439997,174.77112396000302,54412.39042608 2024-07-22,20:09:24.000,204,11044548,-795,0,1721678963,12609.914533850002,174.78522222000174,54412.49523288001 2024-07-22,20:09:25.000,204,11044560,-795,0,1721678964,12610.008842189993,174.8275169999979,54412.56510408001 2024-07-22,20:09:26.000,204,11044530,-795,0,1721678965,12610.002105879998,174.80636960999982,54412.43933592 2024-07-22,20:09:27.000,204,11044479,-795,0,1721678966,12610.076205289988,174.77112396000302,54412.45331016 2024-07-22,20:09:28.000,204,11044583,-795,0,1721678967,12610.096414219988,174.78522222000174,54412.43933592 2024-07-22,20:09:29.000,204,11044525,-795,0,1721678968,12610.116623149988,174.7570257000043,54412.523181360004 2024-07-22,20:09:30.000,204,11044572,-795,0,1721678969,12610.055996360003,174.8557135200026,54412.53715560001 2024-07-22,20:09:31.000,204,11044589,-795,0,1721678970,12610.096414219988,174.7922713500011,54412.523181360004 2024-07-22,20:09:32.000,204,11044551,-795,0,1721678971,12610.055996360003,174.7429274399983,54412.64894952 2024-07-22,20:09:33.000,204,11044527,-795,0,1721678972,12610.008842189993,174.7288291799996,54412.61401392001 2024-07-22,20:09:34.000,204,11044509,-795,0,1721678973,12609.954951710002,174.70768179000152,54412.63497528001 2024-07-22,20:09:35.000,204,11044576,-795,0,1721678974,12609.914533850002,174.65128874999937,54412.58606544001 2024-07-22,20:09:36.000,204,11044553,-795,0,1721678975,12609.719180859996,174.66538700999808,54412.50222 2024-07-22,20:09:37.000,204,11044587,-795,0,1721678976,12609.678762999996,174.63719049000065,54412.48824576001 2024-07-22,20:09:38.000,204,11044576,-795,0,1721678977,12609.658554069996,174.5807974499985,54412.53715560001 2024-07-22,20:09:39.000,204,11044606,-795,0,1721678978,12609.631608830001,174.55260093000106,54412.641962400005 2024-07-22,20:09:40.000,204,11044585,-795,0,1721678979,12609.55077311,174.5455518000017,54412.56510408001 2024-07-22,20:09:41.000,204,11044558,-795,0,1721678980,12609.597927279996,174.5103061500049,54412.55112984 2024-07-22,20:09:42.000,204,11044541,-795,0,1721678981,12609.59119097,174.46096224000212,54412.55112984 2024-07-22,20:09:43.000,204,11044597,-795,0,1721678982,12609.57098204,174.43276572000468,54412.56510408001 2024-07-22,20:09:44.000,204,11044558,-795,0,1721678983,12609.604663589991,174.4468639800034,54412.51619424001 2024-07-22,20:09:45.000,204,11044616,-795,0,1721678984,12609.698971929996,174.4186674599987,54412.53715560001 2024-07-22,20:09:46.000,204,11044552,-795,0,1721678985,12609.725917169992,174.41161832999933,54412.49523288001 2024-07-22,20:09:47.000,204,11044611,-795,0,1721678986,12609.826961819992,174.36932355000317,54412.50222 2024-07-22,20:09:48.000,204,11044604,-795,0,1721678987,12609.880852299997,174.34112702999846,54412.61401392001 2024-07-22,20:09:49.000,204,11044573,-795,0,1721678988,12609.968424329993,174.3340778999991,54412.49523288001 2024-07-22,20:09:50.000,204,11044518,-795,0,1721678989,12609.961688019997,174.35522529000446,54412.48824576001 2024-07-22,20:09:51.000,204,11044554,-795,0,1721678990,12610.015578500002,174.30588138000167,54412.46029728 2024-07-22,20:09:52.000,204,11044526,-795,0,1721678991,12609.928006469992,174.30588138000167,54412.2926064 2024-07-22,20:09:53.000,204,11044562,-795,0,1721678992,12609.975160640002,174.27768486000423,54412.32055488001 2024-07-22,20:09:54.000,204,11044574,-795,0,1721678993,12610.008842189993,174.22129182000208,54412.03408296001 2024-07-22,20:09:55.000,204,11044558,-795,0,1721678994,12610.022314809998,174.24243921000016,54412.27863216001 2024-07-22,20:09:56.000,204,11044572,-795,0,1721678995,12610.062732669998,174.16489877999993,54412.40440032 2024-07-22,20:09:57.000,204,11044499,-795,0,1721678996,12610.049260049993,174.11555487000442,54412.25068368001 2024-07-22,20:09:58.000,204,11044597,-795,0,1721678997,12610.049260049993,173.96752314000332,54412.25068368001 2024-07-22,20:09:59.000,204,11044600,-795,0,1721678998,12610.049260049993,173.7771966299988,54412.22972232001 2024-07-22,20:10:00.000,204,11044539,-795,0,1721678999,12610.163777319998,173.615066639999,54412.24369656 2024-07-22,20:10:01.000,204,11044562,-795,0,1721679000,12610.352393999994,173.41769100000238,54412.12491552 2024-07-22,20:10:02.000,204,11044576,-795,0,1721679001,12610.62184639999,173.38949447999767,54412.05504432 2024-07-22,20:10:03.000,204,11044568,-795,0,1721679002,12610.79025415,173.4952314300026,54412.257670800005 2024-07-22,20:10:04.000,204,11044523,-795,0,1721679003,12610.776781529996,173.63621403000434,54412.257670800005 2024-07-22,20:10:05.000,204,11044533,-795,0,1721679004,12610.70941843,173.73490185000264,54412.27863216001 2024-07-22,20:10:06.000,204,11044565,-795,0,1721679005,12610.574692229995,173.70670532999793,54412.12491552 2024-07-22,20:10:07.000,204,11044568,-795,0,1721679006,12610.514065439995,173.6291648999977,54412.14587688 2024-07-22,20:10:08.000,204,11044527,-795,0,1721679007,12610.42649341,173.58687012000155,54412.11094128001 2024-07-22,20:10:09.000,204,11044579,-795,0,1721679008,12610.40628448,173.4670349099979,54412.11094128001 2024-07-22,20:10:10.000,204,11044538,-795,0,1721679009,12610.48038388999,173.34015057000215,54412.27164504 2024-07-22,20:10:11.000,204,11044576,-795,0,1721679010,12610.50059281999,173.19211884000106,54412.23670944 2024-07-22,20:10:12.000,204,11044588,-795,0,1721679011,12610.50059281999,173.05818536999868,54412.18081248001 2024-07-22,20:10:13.000,204,11044536,-795,0,1721679012,12610.56795592,172.9383501600023,54412.17382536 2024-07-22,20:10:14.000,204,11044509,-795,0,1721679013,12610.60163746999,172.8890062499995,54412.10395416 2024-07-22,20:10:15.000,204,11044556,-795,0,1721679014,12610.46691127,172.96654667999974,54411.71267544 2024-07-22,20:10:16.000,204,11044582,-795,0,1721679015,12610.345657689999,172.93130103000294,54411.6637656 2024-07-22,20:10:17.000,204,11044547,-795,0,1721679016,12610.50732913,172.8749079900008,54412.18081248001 2024-07-22,20:10:18.000,204,11044533,-795,0,1721679017,12610.473647579995,172.78326930000185,54412.21574808 2024-07-22,20:10:19.000,204,11044622,-795,0,1721679018,12610.52753806,172.68458148000354,54412.31356776 2024-07-22,20:10:20.000,204,11044570,-795,0,1721679019,12610.52753806,172.60704105000332,54412.355490480004 2024-07-22,20:10:21.000,204,11044565,-795,0,1721679020,12610.534274369995,172.55064801000117,54412.45331016 2024-07-22,20:10:22.000,204,11044526,-795,0,1721679021,12610.52753806,172.51540236000437,54412.4323488 2024-07-22,20:10:23.000,204,11044580,-795,0,1721679022,12610.52753806,172.40966540999943,54412.49523288001 2024-07-22,20:10:24.000,204,11044548,-795,0,1721679023,12610.493856509995,172.35327237000456,54412.44632304001 2024-07-22,20:10:25.000,204,11044533,-795,0,1721679024,12610.52753806,172.31097759000113,54412.53715560001 2024-07-22,20:10:26.000,204,11044572,-795,0,1721679025,12610.52753806,172.22638803000154,54412.55112984 2024-07-22,20:10:27.000,204,11044586,-795,0,1721679026,12610.473647579995,172.1347493400026,54412.56510408001 2024-07-22,20:10:28.000,204,11044607,-795,0,1721679027,12610.534274369995,172.09245455999917,54412.70484648001 2024-07-22,20:10:29.000,204,11044515,-795,0,1721679028,12610.44670234,172.050159780003,54412.60003968 2024-07-22,20:10:30.000,204,11044505,-795,0,1721679029,12610.44670234,171.9867176100015,54412.65593664001 2024-07-22,20:10:31.000,204,11044526,-795,0,1721679030,12610.37933923999,171.93737369999872,54412.641962400005 2024-07-22,20:10:32.000,204,11044546,-795,0,1721679031,12610.35913030999,171.88098066000384,54412.55811696 2024-07-22,20:10:33.000,204,11044564,-795,0,1721679032,12610.372602929994,171.86688239999785,54412.68388512001 2024-07-22,20:10:34.000,204,11044582,-795,0,1721679033,12610.42649341,171.81048936000298,54412.68388512001 2024-07-22,20:10:35.000,204,11044619,-795,0,1721679034,12610.41975709999,171.7893419700049,54412.80266616001 2024-07-22,20:10:36.000,204,11044550,-795,0,1721679035,12610.372602929994,171.71885067000403,54412.8166404 2024-07-22,20:10:37.000,204,11044576,-795,0,1721679036,12610.386075549999,171.69065414999932,54412.809653280005 2024-07-22,20:10:38.000,204,11044569,-795,0,1721679037,12610.37933923999,171.6131137199991,54412.78869192 2024-07-22,20:10:39.000,204,11044501,-795,0,1721679038,12610.386075549999,171.58491720000166,54412.83061464001 2024-07-22,20:10:40.000,204,11044589,-795,0,1721679039,12610.372602929994,171.53557328999887,54412.8865116 2024-07-22,20:10:41.000,204,11044561,-795,0,1721679040,12610.352393999994,171.45803285999864,54412.90048584001 2024-07-22,20:10:42.000,204,11044621,-795,0,1721679041,12610.332185069994,171.35229591000098,54412.82362752001 2024-07-22,20:10:43.000,204,11044602,-795,0,1721679042,12610.31871244999,171.2818046100001,54412.92144720001 2024-07-22,20:10:44.000,204,11044594,-795,0,1721679043,12610.372602929994,171.17606766000245,54413.01227976 2024-07-22,20:10:45.000,204,11044576,-795,0,1721679044,12610.271558279994,171.14082200999837,54412.809653280005 2024-07-22,20:10:46.000,204,11044544,-795,0,1721679045,12610.298503519989,171.09852723000222,54412.928434320005 2024-07-22,20:10:47.000,204,11044606,-795,0,1721679046,12610.31871244999,170.98574114999792,54413.03324112 2024-07-22,20:10:48.000,204,11044600,-795,0,1721679047,12610.35913030999,170.90115158999834,54413.10311232 2024-07-22,20:10:49.000,204,11044579,-795,0,1721679048,12610.305239829999,170.83066029000474,54413.00529264 2024-07-22,20:10:50.000,204,11044562,-795,0,1721679049,12610.271558279994,170.73902159999852,54413.04022824001 2024-07-22,20:10:51.000,204,11044629,-795,0,1721679050,12610.35913030999,170.6614811699983,54413.10311232 2024-07-22,20:10:52.000,204,11044625,-795,0,1721679051,12610.311976139994,170.54869509000127,54413.17298352 2024-07-22,20:10:53.000,204,11044537,-795,0,1721679052,12610.311976139994,170.4641055300017,54413.193944880004 2024-07-22,20:10:54.000,204,11044530,-795,0,1721679053,12610.258085659989,170.39361423000082,54413.026254000004 2024-07-22,20:10:55.000,204,11044600,-795,0,1721679054,12610.190722559993,170.3160738000006,54412.977344160005 2024-07-22,20:10:56.000,204,11044566,-795,0,1721679055,12610.150304699993,170.2808281500038,54413.03324112 2024-07-22,20:10:57.000,204,11044595,-795,0,1721679056,12610.170513629993,170.18214032999822,54412.99830552001 2024-07-22,20:10:58.000,204,11044561,-795,0,1721679057,12610.204195179998,170.118698160004,54413.096125200005 2024-07-22,20:10:59.000,204,11044595,-795,0,1721679058,12610.210931489994,170.09050163999927,54413.11708656001 2024-07-22,20:11:00.000,204,11044594,-795,0,1721679059,12610.143568389998,170.04115773000376,54413.13804792001 2024-07-22,20:11:01.000,204,11044546,-795,0,1721679060,12610.163777319998,169.93542077999882,54413.00529264 2024-07-22,20:11:02.000,204,11044590,-795,0,1721679061,12610.136832079988,169.87902774000395,54413.096125200005 2024-07-22,20:11:03.000,204,11044615,-795,0,1721679062,12610.136832079988,169.773290789999,54413.08215096 2024-07-22,20:11:04.000,204,11044598,-795,0,1721679063,12610.103150529998,169.75214340000093,54413.08913808001 2024-07-22,20:11:05.000,204,11044602,-795,0,1721679064,12610.002105879998,169.66755384000135,54412.977344160005 2024-07-22,20:11:06.000,204,11044590,-795,0,1721679065,12610.015578500002,169.53362036999897,54413.026254000004 2024-07-22,20:11:07.000,204,11044611,-795,0,1721679066,12610.089677909993,169.4772273300041,54413.18695776001 2024-07-22,20:11:08.000,204,11044575,-795,0,1721679067,12610.055996360003,169.35739212000044,54413.17298352 2024-07-22,20:11:09.000,204,11044554,-795,0,1721679068,12610.002105879998,169.28690081999957,54413.200932 2024-07-22,20:11:10.000,204,11044506,-795,0,1721679069,12609.894324920002,169.18821300000127,54412.97035704001 2024-07-22,20:11:11.000,204,11044549,-795,0,1721679070,12609.826961819992,169.10362344000168,54412.928434320005 2024-07-22,20:11:12.000,204,11044541,-795,0,1721679071,12609.773071340001,169.0683777900049,54412.94240856 2024-07-22,20:11:13.000,204,11044538,-795,0,1721679072,12609.725917169992,169.03313214000082,54412.93542144 2024-07-22,20:11:14.000,204,11044562,-795,0,1721679073,12609.739389789996,168.91329693000444,54412.98433128 2024-07-22,20:11:15.000,204,11044553,-795,0,1721679074,12609.57098204,168.86395302000165,54412.676898 2024-07-22,20:11:16.000,204,11044566,-795,0,1721679075,12609.577718349996,168.82165823999821,54412.92144720001 2024-07-22,20:11:17.000,204,11044541,-795,0,1721679076,12609.57098204,168.75116694000462,54413.00529264 2024-07-22,20:11:18.000,204,11044584,-795,0,1721679077,12609.55077311,168.70182303000183,54412.8865116 2024-07-22,20:11:19.000,204,11044580,-795,0,1721679078,12609.496882629996,168.64542998999968,54412.93542144 2024-07-22,20:11:20.000,204,11044582,-795,0,1721679079,12609.456464769995,168.6595282499984,54412.85157600001 2024-07-22,20:11:21.000,204,11044565,-795,0,1721679080,12609.46320107999,168.64542998999968,54412.87253736001 2024-07-22,20:11:22.000,204,11044586,-795,0,1721679081,12609.517091559996,168.63133173000097,54412.8865116 2024-07-22,20:11:23.000,204,11044560,-795,0,1721679082,12609.54403679999,168.6101843400029,54412.92144720001 2024-07-22,20:11:24.000,204,11044584,-795,0,1721679083,12609.50361893999,168.63133173000097,54412.87253736001 2024-07-22,20:11:25.000,204,11044583,-795,0,1721679084,12609.51035525,168.58198781999818,54412.83760176 2024-07-22,20:11:26.000,204,11044574,-795,0,1721679085,12609.50361893999,168.6101843400029,54412.690872240004 2024-07-22,20:11:27.000,204,11044540,-795,0,1721679086,12609.54403679999,168.61723347000225,54412.76773056 2024-07-22,20:11:28.000,204,11044535,-795,0,1721679087,12609.618136209996,168.66657737999776,54412.90747296 2024-07-22,20:11:29.000,204,11044595,-795,0,1721679088,12609.624872519991,168.65247911999904,54412.90747296 2024-07-22,20:11:30.000,204,11044603,-795,0,1721679089,12609.604663589991,168.7088721600012,54412.76773056 2024-07-22,20:11:31.000,204,11044632,-795,0,1721679090,12609.698971929996,168.7088721600012,54412.8865116 2024-07-22,20:11:32.000,204,11044603,-795,0,1721679091,12609.773071340001,168.71592129000055,54413.01227976 2024-07-22,20:11:33.000,204,11044568,-795,0,1721679092,12609.833698130002,168.71592129000055,54413.0611896 2024-07-22,20:11:34.000,204,11044526,-795,0,1721679093,12609.847170749992,168.76526520000334,54413.01926688001 2024-07-22,20:11:35.000,204,11044583,-795,0,1721679094,12609.847170749992,168.73001954999927,54412.99131840001 2024-07-22,20:11:36.000,204,11044595,-795,0,1721679095,12609.826961819992,168.77936346000206,54412.90747296 2024-07-22,20:11:37.000,204,11044608,-795,0,1721679096,12609.833698130002,168.75821607000398,54412.809653280005 2024-07-22,20:11:38.000,204,11044625,-795,0,1721679097,12609.867379679992,168.75821607000398,54412.85157600001 2024-07-22,20:11:39.000,204,11044581,-795,0,1721679098,12609.928006469992,168.73706867999863,54412.928434320005 2024-07-22,20:11:40.000,204,11044634,-795,0,1721679099,12609.954951710002,168.73706867999863,54412.96336992 2024-07-22,20:11:41.000,204,11044518,-795,0,1721679100,12610.042523739998,168.68772477000311,54412.93542144 2024-07-22,20:11:42.000,204,11044566,-795,0,1721679101,12609.968424329993,168.68067564000376,54412.80266616001 2024-07-22,20:11:43.000,204,11044608,-795,0,1721679102,12609.934742780002,168.64542998999968,54412.641962400005 2024-07-22,20:11:44.000,204,11044506,-795,0,1721679103,12609.901061229997,168.63838086000032,54412.64894952 2024-07-22,20:11:45.000,204,11044582,-795,0,1721679104,12609.961688019997,168.54674217000138,54412.70484648001 2024-07-22,20:11:46.000,204,11044572,-795,0,1721679105,12609.907797539992,168.50444738999795,54412.6070268 2024-07-22,20:11:47.000,204,11044578,-795,0,1721679106,12609.907797539992,168.3634647900035,54412.64894952 2024-07-22,20:11:48.000,204,11044550,-795,0,1721679107,12609.961688019997,168.30707175000134,54412.63497528001 2024-07-22,20:11:49.000,204,11044574,-795,0,1721679108,12609.988633259993,168.1308435000028,54412.62100104 2024-07-22,20:11:50.000,204,11044547,-795,0,1721679109,12610.035787430003,167.95461525000428,54412.55811696 2024-07-22,20:11:51.000,204,11044629,-795,0,1721679110,12610.163777319998,167.79248526000447,54412.48125864 2024-07-22,20:11:52.000,204,11044513,-795,0,1721679111,12610.264821969999,167.83478004000062,54412.43933592 2024-07-22,20:11:53.000,204,11044585,-795,0,1721679112,12610.386075549999,167.84182916999998,54412.55811696 2024-07-22,20:11:54.000,204,11044625,-795,0,1721679113,12610.433229719994,167.8700256900047,54412.5720912 2024-07-22,20:11:55.000,204,11044587,-795,0,1721679114,12610.392811859994,167.79953439000383,54412.69785936 2024-07-22,20:11:56.000,204,11044594,-795,0,1721679115,12610.392811859994,167.81363265000255,54412.63497528001 2024-07-22,20:11:57.000,204,11044548,-795,0,1721679116,12610.42649341,167.7572396100004,54412.57907832 2024-07-22,20:11:58.000,204,11044527,-795,0,1721679117,12610.42649341,167.6937974399989,54412.41138744 2024-07-22,20:11:59.000,204,11044559,-795,0,1721679118,12610.534274369995,167.63740440000402,54412.68388512001 2024-07-22,20:12:00.000,204,11044607,-795,0,1721679119,12610.60163746999,167.6585517900021,54412.690872240004 2024-07-22,20:12:01.000,204,11044591,-795,0,1721679120,12610.615110089995,167.6092078799993,54412.77471768 2024-07-22,20:12:02.000,204,11044619,-795,0,1721679121,12610.68247318999,167.5739622300025,54412.690872240004 2024-07-22,20:12:03.000,204,11044603,-795,0,1721679122,12610.74983629,167.53166744999908,54412.77471768 2024-07-22,20:12:04.000,204,11044588,-795,0,1721679123,12610.79025415,167.51756919000036,54412.73978208 2024-07-22,20:12:05.000,204,11044567,-795,0,1721679124,12610.898035109996,167.4752744100042,54412.83760176 2024-07-22,20:12:06.000,204,11044544,-795,0,1721679125,12610.823935699991,167.45412701999885,54412.72580784 2024-07-22,20:12:07.000,204,11044572,-795,0,1721679126,12610.837408319996,167.44002876000013,54412.641962400005 2024-07-22,20:12:08.000,204,11044512,-795,0,1721679127,12610.891298800001,167.4118322400027,54412.63497528001 2024-07-22,20:12:09.000,204,11044564,-795,0,1721679128,12610.911507730001,167.39773398000398,54412.593052560005 2024-07-22,20:12:10.000,204,11044586,-795,0,1721679129,12610.958661899997,167.39068485000462,54412.77471768 2024-07-22,20:12:11.000,204,11044562,-795,0,1721679130,12610.992343450001,167.3624883299999,54412.75375632001 2024-07-22,20:12:12.000,204,11044566,-795,0,1721679131,12610.999079759997,167.36953745999926,54412.75375632001 2024-07-22,20:12:13.000,204,11044506,-795,0,1721679132,12610.924980349992,167.3272426800031,54412.71882072 2024-07-22,20:12:14.000,204,11044535,-795,0,1721679133,12610.992343450001,167.27084964000096,54412.676898 2024-07-22,20:12:15.000,204,11044559,-795,0,1721679134,12610.958661899997,167.23560399000417,54412.711833600006 2024-07-22,20:12:16.000,204,11044563,-795,0,1721679135,12610.83067201,167.2003583400001,54412.676898 2024-07-22,20:12:17.000,204,11044549,-795,0,1721679136,12610.81046308,167.17921095000202,54412.676898 2024-07-22,20:12:18.000,204,11044606,-795,0,1721679137,12610.817199389996,167.14396529999794,54412.72580784 2024-07-22,20:12:19.000,204,11044616,-795,0,1721679138,12610.783517839991,167.0805231300037,54412.879524480006 2024-07-22,20:12:20.000,204,11044567,-795,0,1721679139,12610.77004522,167.0805231300037,54412.85157600001 2024-07-22,20:12:21.000,204,11044610,-795,0,1721679140,12610.64205532999,167.052326609999,54412.79567904 2024-07-22,20:12:22.000,204,11044597,-795,0,1721679141,12610.60837378,167.00298270000349,54412.83760176 2024-07-22,20:12:23.000,204,11044608,-795,0,1721679142,12610.594901159995,166.94658966000134,54412.85157600001 2024-07-22,20:12:24.000,204,11044595,-795,0,1721679143,12610.514065439995,166.94658966000134,54412.7467692 2024-07-22,20:12:25.000,204,11044552,-795,0,1721679144,12610.54774699,166.87609836000047,54412.928434320005 2024-07-22,20:12:26.000,204,11044577,-795,0,1721679145,12610.493856509995,166.83380358000431,54412.96336992 2024-07-22,20:12:27.000,204,11044555,-795,0,1721679146,12610.514065439995,166.72806662999938,54412.977344160005 2024-07-22,20:12:28.000,204,11044540,-795,0,1721679147,12610.54101067999,166.69987011000194,54413.1310608 2024-07-22,20:12:29.000,204,11044523,-795,0,1721679148,12610.534274369995,166.61528055000235,54413.15900928001 2024-07-22,20:12:30.000,204,11044601,-795,0,1721679149,12610.52080174999,166.55183838000085,54413.08215096 2024-07-22,20:12:31.000,204,11044578,-795,0,1721679150,12610.58816485,166.48839620999934,54413.047215360006 2024-07-22,20:12:32.000,204,11044601,-795,0,1721679151,12610.453438649994,166.47429795000062,54412.92144720001 2024-07-22,20:12:33.000,204,11044560,-795,0,1721679152,12610.453438649994,166.44610143000318,54412.94240856 2024-07-22,20:12:34.000,204,11044571,-795,0,1721679153,12610.43996602999,166.40380664999975,54412.928434320005 2024-07-22,20:12:35.000,204,11044588,-795,0,1721679154,12610.35913030999,166.32626621999952,54412.928434320005 2024-07-22,20:12:36.000,204,11044590,-795,0,1721679155,12610.311976139994,166.26282404999802,54412.99131840001 2024-07-22,20:12:37.000,204,11044564,-795,0,1721679156,12610.325448759999,166.12889058000292,54412.977344160005 2024-07-22,20:12:38.000,204,11044516,-795,0,1721679157,12610.251349349994,166.0513501500027,54412.96336992 2024-07-22,20:12:39.000,204,11044560,-795,0,1721679158,12610.291767209994,165.98790798000118,54413.15202216 2024-07-22,20:12:40.000,204,11044605,-795,0,1721679159,12610.285030899999,165.9526623300044,54413.20791912001 2024-07-22,20:12:41.000,204,11044553,-795,0,1721679160,12610.264821969999,165.86102363999817,54413.22189336 2024-07-22,20:12:42.000,204,11044574,-795,0,1721679161,12610.217667799989,165.86102363999817,54413.193944880004 2024-07-22,20:12:43.000,204,11044605,-795,0,1721679162,12610.190722559993,165.79758147000393,54413.25682896001 2024-07-22,20:12:44.000,204,11044575,-795,0,1721679163,12610.150304699993,165.78348320999794,54413.37561000001 2024-07-22,20:12:45.000,204,11044590,-795,0,1721679164,12610.143568389998,165.7200410400037,54413.382597120006 2024-07-22,20:12:46.000,204,11044563,-795,0,1721679165,12610.029051119993,165.7059427799977,54413.263816080005 2024-07-22,20:12:47.000,204,11044605,-795,0,1721679166,12610.069468979993,165.62840235000476,54413.34766152 2024-07-22,20:12:48.000,204,11044604,-795,0,1721679167,12610.069468979993,165.61430408999877,54413.4454812 2024-07-22,20:12:49.000,204,11044600,-795,0,1721679168,12610.130095769993,165.52266539999982,54413.529326640004 2024-07-22,20:12:50.000,204,11044626,-795,0,1721679169,12610.062732669998,165.51561627000046,54413.27779032 2024-07-22,20:12:51.000,204,11044579,-795,0,1721679170,12610.150304699993,165.45922322999832,54413.4105456 2024-07-22,20:12:52.000,204,11044554,-795,0,1721679171,12610.197458869989,165.4451249699996,54413.55727512 2024-07-22,20:12:53.000,204,11044552,-795,0,1721679172,12610.231140419994,165.4098793200028,54413.64112056001 2024-07-22,20:12:54.000,204,11044562,-795,0,1721679173,12610.204195179998,165.33233889000257,54413.48740392 2024-07-22,20:12:55.000,204,11044564,-795,0,1721679174,12610.210931489994,165.2970932399985,54413.45945544 2024-07-22,20:12:56.000,204,11044605,-795,0,1721679175,12610.123359459998,165.28299497999978,54413.42451984001 2024-07-22,20:12:57.000,204,11044558,-795,0,1721679176,12610.157041009988,165.247749330003,54413.32670016001 2024-07-22,20:12:58.000,204,11044544,-795,0,1721679177,12610.170513629993,165.21250367999892,54413.31971304 2024-07-22,20:12:59.000,204,11044530,-795,0,1721679178,12610.136832079988,165.14906151000469,54413.45945544 2024-07-22,20:13:00.000,204,11044569,-795,0,1721679179,12610.177249939989,165.1138158600006,54413.43849408 2024-07-22,20:13:01.000,204,11044554,-795,0,1721679180,12610.089677909993,165.08561934000318,54413.4454812 2024-07-22,20:13:02.000,204,11044559,-795,0,1721679181,12610.103150529998,165.07152108000446,54413.54330088001 2024-07-22,20:13:03.000,204,11044586,-795,0,1721679182,12610.089677909993,164.98693152000487,54413.648107680005 2024-07-22,20:13:04.000,204,11044580,-795,0,1721679183,12610.062732669998,165.02922630000103,54413.529326640004 2024-07-22,20:13:05.000,204,11044590,-795,0,1721679184,12610.015578500002,164.97283325999888,54413.480416800005 2024-07-22,20:13:06.000,204,11044579,-795,0,1721679185,12610.002105879998,164.8882436999993,54413.36862288 2024-07-22,20:13:07.000,204,11044580,-795,0,1721679186,12609.961688019997,164.84594892000314,54413.480416800005 2024-07-22,20:13:08.000,204,11044597,-795,0,1721679187,12609.968424329993,164.78250675000163,54413.55727512 2024-07-22,20:13:09.000,204,11044571,-795,0,1721679188,12609.981896949997,164.7402119699982,54413.63413344 2024-07-22,20:13:10.000,204,11044529,-795,0,1721679189,12609.921270159997,164.72611370999948,54413.6550948 2024-07-22,20:13:11.000,204,11044563,-795,0,1721679190,12609.894324920002,164.6697206700046,54413.431506960005 2024-07-22,20:13:12.000,204,11044523,-795,0,1721679191,12609.833698130002,164.69791719000204,54413.41753272 2024-07-22,20:13:13.000,204,11044580,-795,0,1721679192,12609.887588609992,164.57103284999903,54413.36862288 2024-07-22,20:13:14.000,204,11044530,-795,0,1721679193,12609.934742780002,164.62742589000118,54413.3406744 2024-07-22,20:13:15.000,204,11044560,-795,0,1721679194,12610.008842189993,164.5569345900003,54413.3406744 2024-07-22,20:13:16.000,204,11044591,-795,0,1721679195,12610.123359459998,164.43005025000457,54413.36862288 2024-07-22,20:13:17.000,204,11044523,-795,0,1721679196,12610.069468979993,164.21857635000197,54413.30573880001 2024-07-22,20:13:18.000,204,11044567,-795,0,1721679197,12610.002105879998,164.11988853000366,54413.46644256 2024-07-22,20:13:19.000,204,11044605,-795,0,1721679198,12609.901061229997,164.06349549000151,54413.5153524 2024-07-22,20:13:20.000,204,11044613,-795,0,1721679199,12609.826961819992,164.0987411399983,54413.50836528 2024-07-22,20:13:21.000,204,11044566,-795,0,1721679200,12609.752862410001,164.03529897000408,54413.42451984001 2024-07-22,20:13:22.000,204,11044569,-795,0,1721679201,12609.712444550001,163.99300419000065,54413.37561000001 2024-07-22,20:13:23.000,204,11044541,-795,0,1721679202,12609.820225509997,163.95775854000385,54413.5852236 2024-07-22,20:13:24.000,204,11044551,-795,0,1721679203,12609.779807649997,163.94366027999786,54413.599197840005 2024-07-22,20:13:25.000,204,11044504,-795,0,1721679204,12609.624872519991,163.9013655000017,54413.263816080005 2024-07-22,20:13:26.000,204,11044534,-795,0,1721679205,12609.779807649997,163.81677594000212,54413.5153524 2024-07-22,20:13:27.000,204,11044605,-795,0,1721679206,12609.746126099992,163.78857942000468,54413.50836528 2024-07-22,20:13:28.000,204,11044593,-795,0,1721679207,12609.739389789996,163.79562855000404,54413.42451984001 2024-07-22,20:13:29.000,204,11044576,-795,0,1721679208,12609.786543959992,163.7392355100019,54413.43849408 2024-07-22,20:13:30.000,204,11044563,-795,0,1721679209,12609.786543959992,163.68284246999974,54413.43849408 2024-07-22,20:13:31.000,204,11044566,-795,0,1721679210,12609.860643369997,163.58415465000144,54413.56426224 2024-07-22,20:13:32.000,204,11044569,-795,0,1721679211,12609.874115990002,163.541859869998,54413.60618496 2024-07-22,20:13:33.000,204,11044554,-795,0,1721679212,12609.941479089997,163.5066142200012,54413.71099176001 2024-07-22,20:13:34.000,204,11044517,-795,0,1721679213,12609.880852299997,163.46431943999778,54413.46644256 2024-07-22,20:13:35.000,204,11044618,-795,0,1721679214,12609.914533850002,163.45022117999906,54413.53631376 2024-07-22,20:13:36.000,204,11044596,-795,0,1721679215,12609.833698130002,163.43612292000034,54413.4105456 2024-07-22,20:13:37.000,204,11044570,-795,0,1721679216,12609.907797539992,163.35858249000012,54413.38958424 2024-07-22,20:13:38.000,204,11044561,-795,0,1721679217,12609.853907060002,163.31628771000396,54413.29176456 2024-07-22,20:13:39.000,204,11044595,-795,0,1721679218,12609.907797539992,163.26694380000117,54413.45246832001 2024-07-22,20:13:40.000,204,11044568,-795,0,1721679219,12609.887588609992,163.28809118999925,54413.41753272 2024-07-22,20:13:41.000,204,11044553,-795,0,1721679220,12609.860643369997,163.20350162999966,54413.40355848001 2024-07-22,20:13:42.000,204,11044541,-795,0,1721679221,12609.867379679992,163.15415772000415,54413.39657136 2024-07-22,20:13:43.000,204,11044615,-795,0,1721679222,12609.860643369997,163.07661729000392,54413.431506960005 2024-07-22,20:13:44.000,204,11044617,-795,0,1721679223,12609.800016579997,163.1330103299988,54413.38958424 2024-07-22,20:13:45.000,204,11044545,-795,0,1721679224,12609.813489200002,163.0484207699992,54413.382597120006 2024-07-22,20:13:46.000,204,11044589,-795,0,1721679225,12609.746126099992,163.01317512000242,54413.3406744 2024-07-22,20:13:47.000,204,11044558,-795,0,1721679226,12609.806752889992,162.9356346900022,54413.41753272 2024-07-22,20:13:48.000,204,11044561,-795,0,1721679227,12609.800016579997,162.9356346900022,54413.45246832001 2024-07-22,20:13:49.000,204,11044573,-795,0,1721679228,12609.759598719997,162.90743817000475,54413.50836528 2024-07-22,20:13:50.000,204,11044532,-795,0,1721679229,12609.725917169992,162.89333990999876,54413.480416800005 2024-07-22,20:13:51.000,204,11044571,-795,0,1721679230,12609.645081449991,162.81579947999853,54413.382597120006 2024-07-22,20:13:52.000,204,11044545,-795,0,1721679231,12609.6113999,162.8510451300026,54413.32670016001 2024-07-22,20:13:53.000,204,11044566,-795,0,1721679232,12609.631608830001,162.77350470000238,54413.39657136 2024-07-22,20:13:54.000,204,11044530,-795,0,1721679233,12609.6113999,162.71006253000087,54413.34766152 2024-07-22,20:13:55.000,204,11044588,-795,0,1721679234,12609.577718349996,162.68186601000343,54413.29875168 2024-07-22,20:13:56.000,204,11044549,-795,0,1721679235,12609.54403679999,162.6889151400028,54413.38958424 2024-07-22,20:13:57.000,204,11044553,-795,0,1721679236,12609.564245729991,162.63957123,54413.5153524 2024-07-22,20:13:58.000,204,11044510,-795,0,1721679237,12609.537300489996,162.63957123,54413.52233952001 2024-07-22,20:13:59.000,204,11044567,-795,0,1721679238,12609.40257428999,162.56907992999913,54413.27779032 2024-07-22,20:14:00.000,204,11044555,-795,0,1721679239,12609.395837979995,162.5761290599985,54413.28477744001 2024-07-22,20:14:01.000,204,11044595,-795,0,1721679240,12609.38910167,162.5056377600049,54413.28477744001 2024-07-22,20:14:02.000,204,11044561,-795,0,1721679241,12609.36889274,162.47039211000083,54413.33368728001 2024-07-22,20:14:03.000,204,11044590,-795,0,1721679242,12609.395837979995,162.44924472000275,54413.40355848001 2024-07-22,20:14:04.000,204,11044558,-795,0,1721679243,12609.294793329995,162.3928516800006,54413.32670016001 2024-07-22,20:14:05.000,204,11044568,-755,0,1721679244,12609.30152963999,162.37170429000253,54413.30573880001 2024-07-22,20:14:06.000,204,11044478,-795,0,1721679245,12609.234166539994,162.37875342000189,54413.18695776001 2024-07-22,20:14:07.000,204,11044501,-795,0,1721679246,12609.20048498999,162.3435077699978,54413.23586760001 2024-07-22,20:14:08.000,204,11044497,-795,0,1721679247,12609.133121889994,162.3576060300038,54413.17997064 2024-07-22,20:14:09.000,204,11044543,-795,0,1721679248,12609.166803439999,162.32236037999974,54413.24285472 2024-07-22,20:14:10.000,204,11044580,-795,0,1721679249,12609.153330819994,162.3435077699978,54413.15900928001 2024-07-22,20:14:11.000,204,11044536,-795,0,1721679250,12609.173539749994,162.33645863999845,54413.263816080005 2024-07-22,20:14:12.000,204,11044534,-795,0,1721679251,12609.20048498999,162.3576060300038,54413.431506960005 2024-07-22,20:14:13.000,204,11044530,-795,0,1721679252,12609.18701237,162.37875342000189,54413.39657136 2024-07-22,20:14:14.000,204,11044519,-795,0,1721679253,12609.146594509999,162.37875342000189,54413.39657136 2024-07-22,20:14:15.000,204,11044643,-795,0,1721679254,12609.166803439999,162.33645863999845,54413.43849408 2024-07-22,20:14:16.000,204,11044631,-795,0,1721679255,12609.085967719999,162.37875342000189,54413.45246832001 2024-07-22,20:14:17.000,204,11044595,-795,0,1721679256,12609.092704029994,162.3576060300038,54413.43849408 2024-07-22,20:14:18.000,204,11044572,-795,0,1721679257,12609.126385579999,162.37170429000253,54413.59221072001 2024-07-22,20:14:19.000,204,11044584,-795,0,1721679258,12609.065758789999,162.35055690000445,54413.599197840005 2024-07-22,20:14:20.000,204,11044564,-795,0,1721679259,12608.978186759989,162.36465516000317,54413.50836528 2024-07-22,20:14:21.000,204,11044542,-795,0,1721679260,12608.957977829989,162.37875342000189,54413.39657136 2024-07-22,20:14:22.000,204,11044543,-795,0,1721679261,12608.910823659993,162.33645863999845,54413.431506960005 2024-07-22,20:14:23.000,204,11044577,-795,0,1721679262,12608.877142109988,162.25186907999887,54413.31971304 2024-07-22,20:14:24.000,204,11044594,-795,0,1721679263,12608.883878419998,162.2095743000027,54413.28477744001 2024-07-22,20:14:25.000,204,11044556,-795,0,1721679264,12608.863669489998,162.11793561000377,54413.15900928001 2024-07-22,20:14:26.000,204,11044613,-795,0,1721679265,12608.877142109988,162.1320338700025,54413.096125200005 2024-07-22,20:14:27.000,204,11044606,-795,0,1721679266,12608.957977829989,162.1320338700025,54413.145035040005 2024-07-22,20:14:28.000,204,11044580,-795,0,1721679267,12609.005131999998,162.15318126000057,54413.214906240006 2024-07-22,20:14:29.000,204,11044576,-795,0,1721679268,12609.005131999998,162.18842691000464,54413.22189336 2024-07-22,20:14:30.000,204,11044564,-795,0,1721679269,12608.964714139998,162.18842691000464,54413.22189336 2024-07-22,20:14:31.000,204,11044523,-795,0,1721679270,12608.978186759989,162.1461321300012,54413.12407368 2024-07-22,20:14:32.000,204,11044530,-795,0,1721679271,12608.937768899988,162.181377779998,54413.06817672001 2024-07-22,20:14:33.000,204,11044574,-795,0,1721679272,12608.998395689989,162.12498474000313,54413.20791912001 2024-07-22,20:14:34.000,204,11044580,-795,0,1721679273,12608.978186759989,162.1320338700025,54413.15202216 2024-07-22,20:14:35.000,204,11044544,-795,0,1721679274,12609.018604619989,162.1320338700025,54413.07516384 2024-07-22,20:14:36.000,204,11044562,-795,0,1721679275,12608.978186759989,162.08973908999906,54413.0611896 2024-07-22,20:14:37.000,204,11044559,-795,0,1721679276,12609.018604619989,162.06859170000098,54413.06817672001 2024-07-22,20:14:38.000,204,11044579,-795,0,1721679277,12609.032077239994,161.9981004000001,54413.10311232 2024-07-22,20:14:39.000,204,11044544,-795,0,1721679278,12609.038813549989,161.96285475000332,54413.11009944 2024-07-22,20:14:40.000,204,11044611,-795,0,1721679279,12609.052286169994,161.97695301000203,54413.11708656001 2024-07-22,20:14:41.000,204,11044531,-795,0,1721679280,12609.038813549989,161.92760909999924,54413.10311232 2024-07-22,20:14:42.000,204,11044568,-795,0,1721679281,12609.045549859999,161.90646171000117,54413.13804792001 2024-07-22,20:14:43.000,204,11044572,-795,0,1721679282,12609.099440339989,161.89236345000245,54413.15900928001 2024-07-22,20:14:44.000,204,11044589,-795,0,1721679283,12609.072495099994,161.91351084000053,54413.263816080005 2024-07-22,20:14:45.000,204,11044550,-795,0,1721679284,12609.079231409989,161.89236345000245,54413.36862288 2024-07-22,20:14:46.000,204,11044540,-795,0,1721679285,12608.931032589993,161.8853143200031,54413.11009944 2024-07-22,20:14:47.000,204,11044563,-795,0,1721679286,12609.025340929998,161.81482302000222,54413.29875168 2024-07-22,20:14:48.000,204,11044560,-795,0,1721679287,12608.991659379994,161.85711779999838,54413.312725920005 2024-07-22,20:14:49.000,204,11044540,-795,0,1721679288,12608.978186759989,161.8359704100003,54413.34766152 2024-07-22,20:14:50.000,204,11044547,-795,0,1721679289,12608.971450449993,161.86416692999774,54413.193944880004 2024-07-22,20:14:51.000,204,11044566,-795,0,1721679290,12609.018604619989,161.82892128000094,54413.29176456 2024-07-22,20:14:52.000,204,11044622,-795,0,1721679291,12609.032077239994,161.84301953999966,54413.43849408 2024-07-22,20:14:53.000,204,11044521,-795,0,1721679292,12609.112912959994,161.84301953999966,54413.59221072001 2024-07-22,20:14:54.000,204,11044585,-795,0,1721679293,12609.085967719999,161.87121606000437,54413.550288000006 2024-07-22,20:14:55.000,204,11044523,-795,0,1721679294,12609.092704029994,161.86416692999774,54413.47342968001 2024-07-22,20:14:56.000,204,11044536,-795,0,1721679295,12609.072495099994,161.87826519000373,54413.361635760004 2024-07-22,20:14:57.000,204,11044584,-795,0,1721679296,12609.099440339989,161.85711779999838,54413.39657136 2024-07-22,20:14:58.000,204,11044587,-795,0,1721679297,12609.13985819999,161.8994125800018,54413.43849408 2024-07-22,20:14:59.000,204,11044563,-795,0,1721679298,12609.18027605999,161.84301953999966,54413.47342968001 2024-07-22,20:15:00.000,204,11044558,-795,0,1721679299,12609.106176649999,161.91351084000053,54413.57823648 2024-07-22,20:15:01.000,204,11044575,-795,0,1721679300,12609.193748679994,161.85711779999838,54413.55727512 2024-07-22,20:15:02.000,204,11044585,-795,0,1721679301,12609.22069391999,161.82892128000094,54413.53631376 2024-07-22,20:15:03.000,204,11044578,-795,0,1721679302,12609.24763916,161.7866265000048,54413.5852236 2024-07-22,20:15:04.000,204,11044553,-795,0,1721679303,12609.26784809,161.81482302000222,54413.6550948 2024-07-22,20:15:05.000,204,11044604,-795,0,1721679304,12609.30826595,161.75842998000007,54413.63413344 2024-07-22,20:15:06.000,204,11044548,-795,0,1721679305,12609.274584399995,161.75842998000007,54413.57823648 2024-07-22,20:15:07.000,204,11044534,-795,0,1721679306,12609.28805702,161.75138085000071,54413.60618496 2024-07-22,20:15:08.000,204,11044579,-795,0,1721679307,12609.30826595,161.72318433000328,54413.69003040001 2024-07-22,20:15:09.000,204,11044556,-795,0,1721679308,12609.28132070999,161.76547910999943,54413.7948372 2024-07-22,20:15:10.000,204,11044598,-795,0,1721679309,12609.234166539994,161.68088954999985,54413.77387584 2024-07-22,20:15:11.000,204,11044565,-795,0,1721679310,12609.234166539994,161.6526930300024,54413.717978880006 2024-07-22,20:15:12.000,204,11044592,-795,0,1721679311,12609.106176649999,161.65974216000177,54413.71099176001 2024-07-22,20:15:13.000,204,11044569,-795,0,1721679312,12609.11964926999,161.63154564000433,54413.70400464 2024-07-22,20:15:14.000,204,11044567,-795,0,1721679313,12609.059022479989,161.60334911999962,54413.6550948 2024-07-22,20:15:15.000,204,11044598,-795,0,1721679314,12609.126385579999,161.58220173000154,54413.82977280001 2024-07-22,20:15:16.000,204,11044599,-795,0,1721679315,12609.092704029994,161.5540052100041,54413.717978880006 2024-07-22,20:15:17.000,204,11044550,-795,0,1721679316,12609.085967719999,161.53285781999875,54413.80881144001 2024-07-22,20:15:18.000,204,11044555,-795,0,1721679317,12609.085967719999,161.46941565000452,54413.864708400004 2024-07-22,20:15:19.000,204,11044575,-795,0,1721679318,12609.052286169994,161.42007174000173,54413.85772128001 2024-07-22,20:15:20.000,204,11044538,-795,0,1721679319,12609.011868309994,161.41302261000237,54413.89265688 2024-07-22,20:15:21.000,204,11044578,-795,0,1721679320,12609.018604619989,161.36367869999958,54413.82977280001 2024-07-22,20:15:22.000,204,11044590,-795,0,1721679321,12608.984923069998,161.31433479000407,54413.80881144001 2024-07-22,20:15:23.000,204,11044612,-795,0,1721679322,12608.978186759989,161.22269609999785,54413.87868264001 2024-07-22,20:15:24.000,204,11044573,-795,0,1721679323,12608.897351039988,161.15925393000362,54413.78785008001 2024-07-22,20:15:25.000,204,11044601,-795,0,1721679324,12608.856933180003,161.10991002000083,54413.82278568 2024-07-22,20:15:26.000,204,11044542,-795,0,1721679325,12608.769361149993,161.02532046000124,54413.80881144001 2024-07-22,20:15:27.000,204,11044577,-795,0,1721679326,12608.735679600002,160.96187828999973,54413.70400464 2024-07-22,20:15:28.000,204,11044546,-795,0,1721679327,12608.681789119997,160.89138698999886,54413.80182432 2024-07-22,20:15:29.000,204,11044582,-795,0,1721679328,12608.722206979997,160.81384655999864,54413.899644 2024-07-22,20:15:30.000,204,11044592,-795,0,1721679329,12608.715470670002,160.74335525999777,54413.95554096001 2024-07-22,20:15:31.000,204,11044551,-795,0,1721679330,12608.634634950002,160.67991309000354,54413.90663112001 2024-07-22,20:15:32.000,204,11044562,-795,0,1721679331,12608.594217090002,160.6376183100001,54413.97650232001 2024-07-22,20:15:33.000,204,11044554,-795,0,1721679332,12608.648107569992,160.5741761399986,54414.0393864 2024-07-22,20:15:34.000,204,11044565,-795,0,1721679333,12608.493172440001,160.55302875000052,54413.96252808 2024-07-22,20:15:35.000,204,11044576,-795,0,1721679334,12608.553799230001,160.52483223000308,54414.02541216001 2024-07-22,20:15:36.000,204,11044569,-795,0,1721679335,12608.425809339991,160.48253744999965,54414.0393864 2024-07-22,20:15:37.000,204,11044565,-795,0,1721679336,12608.39212779,160.48253744999965,54414.032399280004 2024-07-22,20:15:38.000,204,11044569,-795,0,1721679337,12608.452754580001,160.45434093000222,54414.09528336001 2024-07-22,20:15:39.000,204,11044591,-795,0,1721679338,12608.439281959996,160.36975137000263,54414.151180320005 2024-07-22,20:15:40.000,204,11044572,-715,0,1721679339,12608.39212779,160.34860398000455,54414.07432200001 2024-07-22,20:15:41.000,204,11044563,-795,0,1721679340,12608.37191886,160.31335833000048,54414.07432200001 2024-07-22,20:15:42.000,204,11044578,-795,0,1721679341,12608.331501,160.2640144199977,54413.99746368001 2024-07-22,20:15:43.000,204,11044501,-795,0,1721679342,12608.398864099996,160.20762138000282,54414.08829624 2024-07-22,20:15:44.000,204,11044581,-795,0,1721679343,12608.365182549991,160.18647399000474,54414.14419320001 2024-07-22,20:15:45.000,204,11044595,-795,0,1721679344,12608.432545650001,160.11598269000388,54414.23502576 2024-07-22,20:15:46.000,204,11044573,-795,0,1721679345,12608.398864099996,160.12303182000323,54414.12323184001 2024-07-22,20:15:47.000,204,11044614,-795,0,1721679346,12608.459490889996,160.0172948699983,54414.20707728 2024-07-22,20:15:48.000,204,11044623,-795,0,1721679347,12608.479699819996,159.99614748000022,54414.23502576 2024-07-22,20:15:49.000,204,11044504,-795,0,1721679348,12608.526853989992,159.9820492200015,54414.29790984 2024-07-22,20:15:50.000,204,11044561,-795,0,1721679349,12608.520117679996,159.92565617999935,54414.318871200005 2024-07-22,20:15:51.000,204,11044625,-795,0,1721679350,12608.520117679996,159.89041053000255,54414.19310304001 2024-07-22,20:15:52.000,204,11044593,-795,0,1721679351,12608.486436129991,159.91860705,54414.1791288 2024-07-22,20:15:53.000,204,11044566,-795,0,1721679352,12608.560535539997,159.84811574999912,54414.23502576 2024-07-22,20:15:54.000,204,11044576,-795,0,1721679353,12608.553799230001,159.87631227000384,54414.269961360005 2024-07-22,20:15:55.000,204,11044591,-795,0,1721679354,12608.553799230001,159.81287010000233,54414.269961360005 2024-07-22,20:15:56.000,204,11044580,-795,0,1721679355,12608.533590300001,159.85516487999848,54414.32585832 2024-07-22,20:15:57.000,204,11044543,-795,0,1721679356,12608.540326609997,159.8199192300017,54414.21406440001 2024-07-22,20:15:58.000,204,11044559,-795,0,1721679357,12608.493172440001,159.77762444999826,54414.18611592 2024-07-22,20:15:59.000,204,11044576,-795,0,1721679358,12608.486436129991,159.75647706000018,54414.09528336001 2024-07-22,20:16:00.000,204,11044612,-795,0,1721679359,12608.452754580001,159.79172271000425,54414.200090160004 2024-07-22,20:16:01.000,204,11044589,-795,0,1721679360,12608.398864099996,159.75647706000018,54414.18611592 2024-07-22,20:16:02.000,204,11044573,-795,0,1721679361,12608.41233672,159.72828054000274,54414.06034776 2024-07-22,20:16:03.000,204,11044543,-795,0,1721679362,12608.432545650001,159.74237880000146,54414.12323184001 2024-07-22,20:16:04.000,204,11044585,-795,0,1721679363,12608.419073029996,159.74942793000082,54414.19310304001 2024-07-22,20:16:05.000,204,11044564,-795,0,1721679364,12608.385391479991,159.76352618999954,54414.06733488 2024-07-22,20:16:06.000,204,11044572,-795,0,1721679365,12608.358446239996,159.7705753199989,54414.04637352001 2024-07-22,20:16:07.000,204,11044570,-795,0,1721679366,12608.365182549991,159.7846735800049,54414.08829624 2024-07-22,20:16:08.000,204,11044584,-795,0,1721679367,12608.365182549991,159.7846735800049,54414.16515456001 2024-07-22,20:16:09.000,204,11044586,-795,0,1721679368,12608.39212779,159.7987718400036,54414.21406440001 2024-07-22,20:16:10.000,204,11044582,-795,0,1721679369,12608.37191886,159.8340174900004,54414.16515456001 2024-07-22,20:16:11.000,204,11044556,-795,0,1721679370,12608.432545650001,159.8199192300017,54414.24201288001 2024-07-22,20:16:12.000,204,11044569,-795,0,1721679371,12608.466227199991,159.82696836000105,54414.46560072 2024-07-22,20:16:13.000,204,11044516,-795,0,1721679372,12608.493172440001,159.81287010000233,54414.46560072 2024-07-22,20:16:14.000,204,11044590,-795,0,1721679373,12608.446018269991,159.81287010000233,54414.39572952 2024-07-22,20:16:15.000,204,11044576,-795,0,1721679374,12608.452754580001,159.79172271000425,54414.4935492 2024-07-22,20:16:16.000,204,11044583,-795,0,1721679375,12608.35170993,159.80582097000297,54414.41669088 2024-07-22,20:16:17.000,204,11044626,-795,0,1721679376,12608.37191886,159.74942793000082,54414.40271664 2024-07-22,20:16:18.000,204,11044599,-795,0,1721679377,12608.405600409991,159.76352618999954,54414.4935492 2024-07-22,20:16:19.000,204,11044618,-795,0,1721679378,12608.41233672,159.7353296700021,54414.5634204 2024-07-22,20:16:20.000,204,11044551,-795,0,1721679379,12608.358446239996,159.72123141000338,54414.45162648 2024-07-22,20:16:21.000,204,11044591,-795,0,1721679380,12608.32476468999,159.6859857599993,54414.388742400006 2024-07-22,20:16:22.000,204,11044581,-795,0,1721679381,12608.338237309996,159.6225435899978,54414.46560072 2024-07-22,20:16:23.000,204,11044571,-795,0,1721679382,12608.35170993,159.62959272000444,54414.437652240005 2024-07-22,20:16:24.000,204,11044610,-795,0,1721679383,12608.297819449996,159.64369098000316,54414.51451056 2024-07-22,20:16:25.000,204,11044588,-795,0,1721679384,12608.344973619991,159.6366418500038,54414.437652240005 2024-07-22,20:16:26.000,204,11044556,-795,0,1721679385,12608.30455575999,159.5731996800023,54414.41669088 2024-07-22,20:16:27.000,204,11044567,-795,0,1721679386,12608.344973619991,159.58024881000165,54414.437652240005 2024-07-22,20:16:28.000,204,11044548,-795,0,1721679387,12608.338237309996,159.5731996800023,54414.44463936 2024-07-22,20:16:29.000,204,11044567,-795,0,1721679388,12608.398864099996,159.58024881000165,54414.57040752 2024-07-22,20:16:30.000,204,11044585,-755,0,1721679389,12608.30455575999,159.51680664000014,54414.367781040004 2024-07-22,20:16:31.000,204,11044578,-795,0,1721679390,12608.358446239996,159.5520522900042,54414.2839356 2024-07-22,20:16:32.000,204,11044592,-795,0,1721679391,12608.31129207,159.54500316000485,54414.26297424001 2024-07-22,20:16:33.000,204,11044609,-795,0,1721679392,12608.419073029996,159.5238557699995,54414.2839356 2024-07-22,20:16:34.000,204,11044598,-795,0,1721679393,12608.405600409991,159.41811882000184,54414.27694848 2024-07-22,20:16:35.000,204,11044620,-795,0,1721679394,12608.472963510001,159.38287316999777,54414.32585832 2024-07-22,20:16:36.000,204,11044587,-795,0,1721679395,12608.446018269991,159.31943100000353,54414.31188408001 2024-07-22,20:16:37.000,204,11044615,-795,0,1721679396,12608.506645059992,159.22074317999795,54414.25598712 2024-07-22,20:16:38.000,204,11044596,-795,0,1721679397,12608.513381370001,159.14320274999773,54414.25598712 2024-07-22,20:16:39.000,204,11044576,-795,0,1721679398,12608.533590300001,159.07271145000414,54414.21406440001 2024-07-22,20:16:40.000,204,11044568,-795,0,1721679399,12608.526853989992,159.02336754000135,54414.200090160004 2024-07-22,20:16:41.000,204,11044606,-795,0,1721679400,12608.560535539997,158.97402362999856,54414.16515456001 2024-07-22,20:16:42.000,204,11044604,-795,0,1721679401,12608.574008160002,158.89648319999833,54414.18611592 2024-07-22,20:16:43.000,204,11044593,-795,0,1721679402,12608.681789119997,158.86123755000153,54414.26297424001 2024-07-22,20:16:44.000,204,11044547,-795,0,1721679403,12608.688525429992,158.84713929000281,54414.29092272001 2024-07-22,20:16:45.000,204,11044576,-795,0,1721679404,12608.654843880002,158.8330410300041,54414.1092576 2024-07-22,20:16:46.000,204,11044539,-795,0,1721679405,12608.796306390002,158.77664799000195,54414.29092272001 2024-07-22,20:16:47.000,204,11044566,-795,0,1721679406,12608.856933180003,158.79074625000067,54414.26297424001 2024-07-22,20:16:48.000,204,11044590,-795,0,1721679407,12608.850196869993,158.77664799000195,54414.269961360005 2024-07-22,20:16:49.000,204,11044584,-795,0,1721679408,12608.897351039988,158.77664799000195,54414.16515456001 2024-07-22,20:16:50.000,204,11044567,-795,0,1721679409,12608.957977829989,158.79779538000003,54414.11624472 2024-07-22,20:16:51.000,204,11044564,-795,0,1721679410,12609.079231409989,158.79074625000067,54414.269961360005 2024-07-22,20:16:52.000,204,11044580,-795,0,1721679411,12609.173539749994,158.73435320999852,54414.33983256001 2024-07-22,20:16:53.000,204,11044553,-795,0,1721679412,12609.18701237,158.70615669000108,54414.25598712 2024-07-22,20:16:54.000,204,11044626,-795,0,1721679413,12609.26784809,158.64271451999957,54414.14419320001 2024-07-22,20:16:55.000,204,11044600,-795,0,1721679414,12609.38910167,158.60041974000342,54414.318871200005 2024-07-22,20:16:56.000,204,11044590,-795,0,1721679415,12609.375629049995,158.54402670000127,54414.2839356 2024-07-22,20:16:57.000,204,11044578,-795,0,1721679416,12609.416046909995,158.48763365999912,54414.1791288 2024-07-22,20:16:58.000,204,11044594,-795,0,1721679417,12609.38236535999,158.4100932299989,54414.11624472 2024-07-22,20:16:59.000,204,11044587,-795,0,1721679418,12609.46993739,158.29730715000187,54414.22803864 2024-07-22,20:17:00.000,204,11044604,-795,0,1721679419,12609.577718349996,158.1915702000042,54414.47258784 2024-07-22,20:17:01.000,204,11044555,-795,0,1721679420,12609.597927279996,158.14222629000142,54414.47957496001 2024-07-22,20:17:02.000,204,11044585,-755,0,1721679421,12609.53056418,158.0153419499984,54414.11624472 2024-07-22,20:17:03.000,204,11044578,-795,0,1721679422,12609.57098204,157.95894891000353,54414.44463936 2024-07-22,20:17:04.000,204,11044544,-795,0,1721679423,12609.6113999,157.9166541300001,54414.39572952 2024-07-22,20:17:05.000,204,11044549,-795,0,1721679424,12609.665290379991,157.86026108999795,54414.58438176 2024-07-22,20:17:06.000,204,11044610,-795,0,1721679425,12609.698971929996,157.78272065999772,54414.59136888 2024-07-22,20:17:07.000,204,11044554,-795,0,1721679426,12609.698971929996,157.7333767500022,54414.71713704001 2024-07-22,20:17:08.000,204,11044601,-795,0,1721679427,12609.698971929996,157.65583632000198,54414.86386656001 2024-07-22,20:17:09.000,204,11044575,-795,0,1721679428,12609.759598719997,157.64173806000326,54414.91976352 2024-07-22,20:17:10.000,204,11044588,-795,0,1721679429,12609.698971929996,157.52895197999896,54414.89880216 2024-07-22,20:17:11.000,204,11044567,-795,0,1721679430,12609.618136209996,157.46550981000473,54414.85687944 2024-07-22,20:17:12.000,204,11044619,-795,0,1721679431,12609.6113999,157.44436241999938,54414.8778408 2024-07-22,20:17:13.000,204,11044604,-795,0,1721679432,12609.624872519991,157.36682198999915,54414.91277640001 2024-07-22,20:17:14.000,204,11044597,-795,0,1721679433,12609.618136209996,157.28928155999893,54414.940724880005 2024-07-22,20:17:15.000,204,11044596,-795,0,1721679434,12609.57098204,157.2751833000002,54414.96168624001 2024-07-22,20:17:16.000,204,11044570,-795,0,1721679435,12609.57098204,157.2117411299987,54414.89880216 2024-07-22,20:17:17.000,204,11044580,-795,0,1721679436,12609.53056418,157.18354461000126,54414.82893096 2024-07-22,20:17:18.000,204,11044530,-795,0,1721679437,12609.618136209996,157.10600418000104,54414.90578928 2024-07-22,20:17:19.000,204,11044607,-795,0,1721679438,12609.584454659991,157.0778076600036,54414.8778408 2024-07-22,20:17:20.000,204,11044606,-795,0,1721679439,12609.6113999,157.02141462000145,54414.88482792001 2024-07-22,20:17:21.000,204,11044568,-795,0,1721679440,12609.557509419996,156.97207070999866,54414.83591808001 2024-07-22,20:17:22.000,204,11044538,-795,0,1721679441,12609.597927279996,156.85223550000228,54414.84989232 2024-07-22,20:17:23.000,204,11044579,-795,0,1721679442,12609.638345139996,156.8028915899995,54414.91976352 2024-07-22,20:17:24.000,204,11044563,-795,0,1721679443,12609.624872519991,156.74649855000462,54414.85687944 2024-07-22,20:17:25.000,204,11044574,-795,0,1721679444,12609.597927279996,156.69715464000183,54414.73111128 2024-07-22,20:17:26.000,204,11044567,-795,0,1721679445,12609.537300489996,156.60551595000288,54414.73111128 2024-07-22,20:17:27.000,204,11044576,-795,0,1721679446,12609.51035525,156.56322116999945,54414.71713704001 2024-07-22,20:17:28.000,204,11044550,-795,0,1721679447,12609.46320107999,156.5561720400001,54414.703162800004 2024-07-22,20:17:29.000,204,11044570,-795,0,1721679448,12609.50361893999,156.54912291000073,54414.78002112 2024-07-22,20:17:30.000,204,11044582,-795,0,1721679449,12609.50361893999,156.46453335000115,54414.85687944 2024-07-22,20:17:31.000,204,11044595,-795,0,1721679450,12609.42278321999,156.46453335000115,54414.78700824 2024-07-22,20:17:32.000,204,11044552,-795,0,1721679451,12609.46993739,156.408140309999,54414.88482792001 2024-07-22,20:17:33.000,204,11044541,-795,0,1721679452,12609.46993739,156.39404205000028,54415.01059608001 2024-07-22,20:17:34.000,204,11044532,-795,0,1721679453,12609.44972846,156.36584553000284,54415.00360896001 2024-07-22,20:17:35.000,204,11044575,-795,0,1721679454,12609.36889274,156.34469814000477,54414.96168624001 2024-07-22,20:17:36.000,204,11044545,-795,0,1721679455,12609.26784809,156.28125597000326,54414.83591808001 2024-07-22,20:17:37.000,204,11044589,-795,0,1721679456,12609.28805702,156.25305944999855,54414.96867336 2024-07-22,20:17:38.000,204,11044603,-795,0,1721679457,12609.32173856999,156.14732250000088,54415.16431272 2024-07-22,20:17:39.000,204,11044589,-795,0,1721679458,12609.24090284999,156.09092945999873,54415.23418392 2024-07-22,20:17:40.000,204,11044563,-795,0,1721679459,12609.20048498999,156.05568381000194,54415.24815816001 2024-07-22,20:17:41.000,204,11044544,-795,0,1721679460,12609.025340929998,155.99224164000043,54415.1922612 2024-07-22,20:17:42.000,204,11044553,-795,0,1721679461,12608.991659379994,155.8653573000047,54415.206235440004 2024-07-22,20:17:43.000,204,11044591,-795,0,1721679462,12608.870405799993,155.7666694799991,54415.206235440004 2024-07-22,20:17:44.000,204,11044571,-795,0,1721679463,12608.755888530002,155.67503079000016,54415.26911952001 2024-07-22,20:17:45.000,204,11044513,-795,0,1721679464,12608.654843880002,155.57634297000186,54415.23418392 2024-07-22,20:17:46.000,204,11044581,-795,0,1721679465,12608.520117679996,155.42831124000077,54415.17129984001 2024-07-22,20:17:47.000,204,11044563,-795,0,1721679466,12608.41233672,155.26618125000095,54415.1922612 2024-07-22,20:17:48.000,204,11044589,-795,0,1721679467,12608.29108314,155.1604443000033,54415.15033848001 2024-07-22,20:17:49.000,204,11044564,-795,0,1721679468,12608.27087421,154.97011778999877,54415.25514528 2024-07-22,20:17:50.000,204,11044552,-795,0,1721679469,12608.16982956,154.79388954000024,54415.17828696001 2024-07-22,20:17:51.000,204,11044573,-795,0,1721679470,12608.00142180999,154.68110346000321,54415.17828696001 2024-07-22,20:17:52.000,204,11044520,-795,0,1721679471,12607.893640849994,154.5542191200002,54414.96867336 2024-07-22,20:17:53.000,204,11044575,-795,0,1721679472,12607.819541439989,154.44143304000318,54414.99662184 2024-07-22,20:17:54.000,204,11044627,-795,0,1721679473,12607.826277749999,154.28635218000272,54415.059505920006 2024-07-22,20:17:55.000,204,11044604,-795,0,1721679474,12607.752178339993,154.1594678399997,54415.07348016 2024-07-22,20:17:56.000,204,11044589,-795,0,1721679475,12607.705024169998,154.08897653999884,54415.05251880001 2024-07-22,20:17:57.000,204,11044548,-795,0,1721679476,12607.664606309998,153.9973378499999,54415.0175832 2024-07-22,20:17:58.000,204,11044566,-795,0,1721679477,12607.678078929988,153.90569916000095,54415.04553168 2024-07-22,20:17:59.000,204,11044545,-795,0,1721679478,12607.657869999988,153.84225698999944,54414.98264760001 2024-07-22,20:18:00.000,204,11044600,-795,0,1721679479,12607.597243210002,153.814060470002,54414.93373776001 2024-07-22,20:18:01.000,204,11044594,-795,0,1721679480,12607.577034280002,153.76471655999921,54414.85687944 2024-07-22,20:18:02.000,204,11044525,-795,0,1721679481,12607.550089039993,153.77881481999793,54414.81495672001 2024-07-22,20:18:03.000,204,11044541,-795,0,1721679482,12607.536616420002,153.7506183000005,54414.90578928 2024-07-22,20:18:04.000,204,11044569,-795,0,1721679483,12607.603979519998,153.82815873000072,54414.92675064 2024-07-22,20:18:05.000,204,11044518,-795,0,1721679484,12607.651133689993,153.8775026400035,54414.940724880005 2024-07-22,20:18:06.000,204,11044517,-795,0,1721679485,12607.644397379998,153.87045351000415,54414.8778408 2024-07-22,20:18:07.000,204,11044558,-795,0,1721679486,12607.671342619993,153.9973378499999,54414.83591808001 2024-07-22,20:18:08.000,204,11044572,-795,0,1721679487,12607.718496789988,154.0255343700046,54414.8778408 2024-07-22,20:18:09.000,204,11044555,-795,0,1721679488,12607.779123579989,154.145369580001,54414.85687944 2024-07-22,20:18:10.000,204,11044601,-795,0,1721679489,12607.745442029998,154.25110652999865,54414.75905976 2024-07-22,20:18:11.000,204,11044565,-795,0,1721679490,12607.785859889998,154.30045044000144,54414.870853680004 2024-07-22,20:18:12.000,204,11044577,-795,0,1721679491,12607.873431919994,154.39913825999975,54414.90578928 2024-07-22,20:18:13.000,204,11044558,-795,0,1721679492,12607.92058608999,154.52602260000276,54414.93373776001 2024-07-22,20:18:14.000,204,11044547,-795,0,1721679493,12607.927322399999,154.59651390000363,54414.84290520001 2024-07-22,20:18:15.000,204,11044492,-795,0,1721679494,12607.954267639994,154.69520172000193,54414.84290520001 2024-07-22,20:18:16.000,204,11044586,-795,0,1721679495,12607.96100394999,154.82208605999767,54414.773034000005 2024-07-22,20:18:17.000,204,11044583,-795,0,1721679496,12607.98121287999,154.93487214000197,54414.83591808001 2024-07-22,20:18:18.000,204,11044565,-795,0,1721679497,12608.035103359995,155.03355996000028,54414.92675064 2024-07-22,20:18:19.000,204,11044536,-795,0,1721679498,12608.04857598,155.1956899500001,54414.82893096 2024-07-22,20:18:20.000,204,11044563,-795,0,1721679499,12608.08899384,155.3225742900031,54414.99662184 2024-07-22,20:18:21.000,204,11044500,-795,0,1721679500,12608.08899384,155.505851670001,54414.940724880005 2024-07-22,20:18:22.000,204,11044522,-795,0,1721679501,12608.055312289995,155.6679816600008,54414.85687944 2024-07-22,20:18:23.000,204,11044553,-795,0,1721679502,12608.095730149995,155.87240643000405,54414.90578928 2024-07-22,20:18:24.000,204,11044562,-795,0,1721679503,12608.10246645999,156.07683120000002,54414.870853680004 2024-07-22,20:18:25.000,204,11044567,-795,0,1721679504,12608.115939079995,156.28125597000326,54414.947712 2024-07-22,20:18:26.000,204,11044582,-795,0,1721679505,12608.14962063,156.4715824800005,54414.84989232 2024-07-22,20:18:27.000,204,11044564,-795,0,1721679506,12608.075521219995,156.6548598599984,54414.74508552001 2024-07-22,20:18:28.000,204,11044560,-795,0,1721679507,12608.16309324999,156.8028915899995,54414.989634720005 2024-07-22,20:18:29.000,204,11044554,-795,0,1721679508,12608.176565869995,156.99321810000401,54414.99662184 2024-07-22,20:18:30.000,204,11044487,-795,0,1721679509,12608.02836705,157.15534809000383,54414.75905976 2024-07-22,20:18:31.000,204,11044558,-795,0,1721679510,12607.994685499994,157.26813417000085,54414.79399536001 2024-07-22,20:18:32.000,204,11044573,-795,0,1721679511,12608.035103359995,157.43731329000002,54414.80098248 2024-07-22,20:18:33.000,204,11044563,-795,0,1721679512,12608.035103359995,157.52895197999896,54414.85687944 2024-07-22,20:18:34.000,204,11044557,-795,0,1721679513,12608.02836705,157.6699345800007,54414.80098248 2024-07-22,20:18:35.000,204,11044559,-795,0,1721679514,12608.10246645999,157.74042588000157,54414.97566048 2024-07-22,20:18:36.000,204,11044571,-795,0,1721679515,12608.08225752999,157.84616282999923,54414.90578928 2024-07-22,20:18:37.000,204,11044546,-795,0,1721679516,12608.08899384,157.90960500000074,54414.86386656001 2024-07-22,20:18:38.000,204,11044500,-795,0,1721679517,12608.14962063,157.9659980400029,54414.97566048 2024-07-22,20:18:39.000,204,11044609,-795,0,1721679518,12608.115939079995,158.0294402100044,54414.97566048 2024-07-22,20:18:40.000,204,11044524,-795,0,1721679519,12608.1294117,158.09288237999863,54414.99662184 2024-07-22,20:18:41.000,204,11044584,-795,0,1721679520,12608.06878491,158.14222629000142,54414.89880216 2024-07-22,20:18:42.000,204,11044579,-795,0,1721679521,12608.06204859999,158.14927542000078,54414.891815040006 2024-07-22,20:18:43.000,204,11044587,-795,0,1721679522,12608.095730149995,158.21271759000228,54414.97566048 2024-07-22,20:18:44.000,204,11044554,-795,0,1721679523,12608.055312289995,158.20566846000293,54415.02457032 2024-07-22,20:18:45.000,204,11044569,-795,0,1721679524,12608.014894429994,158.29730715000187,54414.91976352 2024-07-22,20:18:46.000,204,11044524,-795,0,1721679525,12607.92058608999,158.31845453999995,54414.84290520001 2024-07-22,20:18:47.000,204,11044518,-795,0,1721679526,12607.859959299989,158.2902580200025,54414.8079696 2024-07-22,20:18:48.000,204,11044586,-795,0,1721679527,12607.725233099998,158.25501236999844,54414.79399536001 2024-07-22,20:18:49.000,204,11044574,-795,0,1721679528,12607.718496789988,158.10698064000462,54414.71713704001 2024-07-22,20:18:50.000,204,11044599,-795,0,1721679529,12607.765650959998,157.93780151999817,54414.605343120005 2024-07-22,20:18:51.000,204,11044556,-795,0,1721679530,12607.90037715999,157.95894891000353,54414.74508552001 2024-07-22,20:18:52.000,204,11044561,-795,0,1721679531,12607.98121287999,157.99419456000032,54414.96867336 2024-07-22,20:18:53.000,204,11044594,-795,0,1721679532,12607.94079501999,158.02239107999776,54414.95469912 2024-07-22,20:18:54.000,204,11044459,-795,0,1721679533,12607.873431919994,158.03648934000375,54414.90578928 2024-07-22,20:18:55.000,204,11044535,-795,0,1721679534,12607.826277749999,157.98714543000096,54414.96168624001 2024-07-22,20:18:56.000,204,11044578,-795,0,1721679535,12607.745442029998,157.97304717000225,54414.870853680004 2024-07-22,20:18:57.000,204,11044522,-795,0,1721679536,12607.644397379998,157.93780151999817,54414.84989232 2024-07-22,20:18:58.000,204,11044539,-795,0,1721679537,12607.664606309998,157.83911369999987,54414.940724880005 2024-07-22,20:18:59.000,204,11044560,-795,0,1721679538,12607.671342619993,157.78272065999772,54415.10142864001 2024-07-22,20:19:00.000,204,11044578,-795,0,1721679539,12607.550089039993,157.66288545000134,54415.09444152 2024-07-22,20:19:01.000,204,11044553,-795,0,1721679540,12607.489462249992,157.62763980000454,54415.08046728001 2024-07-22,20:19:02.000,204,11044557,-795,0,1721679541,12607.442308079997,157.53600110999832,54415.108415760005 2024-07-22,20:19:03.000,204,11044553,-795,0,1721679542,12607.341263429997,157.4584606799981,54415.12239 2024-07-22,20:19:04.000,204,11044576,-795,0,1721679543,12607.11222889,157.41616590000194,54415.31104224 2024-07-22,20:19:05.000,204,11044572,-795,0,1721679544,12607.08528364999,157.31747808000364,54414.96867336 2024-07-22,20:19:06.000,204,11044607,-795,0,1721679545,12607.08528364999,157.25403591000213,54414.989634720005 2024-07-22,20:19:07.000,204,11044564,-795,0,1721679546,12607.07181103,157.1623972200032,54415.14335136 2024-07-22,20:19:08.000,204,11044615,-795,0,1721679547,12607.03139317,157.1130533100004,54415.15033848001 2024-07-22,20:19:09.000,204,11044568,-795,0,1721679548,12607.01118424,157.03551288000017,54415.206235440004 2024-07-22,20:19:10.000,204,11044518,-795,0,1721679549,12606.97076638,156.9650215799993,54415.09444152 2024-07-22,20:19:11.000,204,11044583,-795,0,1721679550,12606.90340327999,156.93682506000187,54414.989634720005 2024-07-22,20:19:12.000,204,11044547,-795,0,1721679551,12606.82930387,156.90862854000443,54414.97566048 2024-07-22,20:19:13.000,204,11044656,-795,0,1721679552,12606.856249109995,156.90862854000443,54415.059505920006 2024-07-22,20:19:14.000,204,11044525,-795,0,1721679553,12606.8495128,156.84518637000292,54415.04553168 2024-07-22,20:19:15.000,204,11044546,-795,0,1721679554,12606.815831249995,156.85223550000228,54415.038544560004 2024-07-22,20:19:16.000,204,11044545,-795,0,1721679555,12606.82256755999,156.85223550000228,54415.06649304 2024-07-22,20:19:17.000,204,11044547,-795,0,1721679556,12606.815831249995,156.85928463000164,54415.01059608001 2024-07-22,20:19:18.000,204,11044564,-795,0,1721679557,12606.795622319994,156.84518637000292,54415.06649304 2024-07-22,20:19:19.000,204,11044559,-795,0,1721679558,12606.708050289999,156.87338289000036,54414.989634720005 2024-07-22,20:19:20.000,204,11044588,-795,0,1721679559,12606.654159809994,156.9015794099978,54414.98264760001 2024-07-22,20:19:21.000,204,11044591,-795,0,1721679560,12606.600269329989,156.94387419000122,54414.96168624001 2024-07-22,20:19:22.000,204,11044569,-795,0,1721679561,12606.566587779998,156.95797244999994,54414.92675064 2024-07-22,20:19:23.000,204,11044570,-795,0,1721679562,12606.566587779998,156.99321810000401,54415.038544560004 2024-07-22,20:19:24.000,204,11044575,-795,0,1721679563,12606.546378849998,156.9650215799993,54415.07348016 2024-07-22,20:19:25.000,204,11044549,-795,0,1721679564,12606.526169919998,156.97207070999866,54415.03155744001 2024-07-22,20:19:26.000,204,11044525,-795,0,1721679565,12606.465543129998,156.99321810000401,54414.86386656001 2024-07-22,20:19:27.000,204,11044527,-795,0,1721679566,12606.485752059998,156.9650215799993,54414.84290520001 2024-07-22,20:19:28.000,204,11044524,-795,0,1721679567,12606.479015749988,157.0143654900021,54414.940724880005 2024-07-22,20:19:29.000,204,11044600,-795,0,1721679568,12606.492488369993,157.06370940000488,54414.84989232 2024-07-22,20:19:30.000,204,11044567,-795,0,1721679569,12606.505960989998,157.00731636000273,54414.80098248 2024-07-22,20:19:31.000,204,11044551,-795,0,1721679570,12606.559851469989,157.0496111399989,54414.82893096 2024-07-22,20:19:32.000,204,11044589,-795,0,1721679571,12606.613741949994,157.0778076600036,54414.870853680004 2024-07-22,20:19:33.000,204,11044515,-795,0,1721679572,12606.627214569999,157.1623972200032,54414.91976352 2024-07-22,20:19:34.000,204,11044502,-795,0,1721679573,12606.553115159993,157.1764954800019,54414.91277640001 2024-07-22,20:19:35.000,204,11044582,-755,0,1721679574,12606.512697299993,157.14124982999783,54415.02457032 2024-07-22,20:19:36.000,204,11044618,-795,0,1721679575,12606.445334199998,157.1623972200032,54414.940724880005 2024-07-22,20:19:37.000,204,11044605,-795,0,1721679576,12606.384707409998,157.16944635000254,54414.99662184 2024-07-22,20:19:38.000,204,11044539,-795,0,1721679577,12606.445334199998,157.14124982999783,54415.08046728001 2024-07-22,20:19:39.000,204,11044565,-795,0,1721679578,12606.411652649993,157.1623972200032,54415.276106640005 2024-07-22,20:19:40.000,204,11044527,-795,0,1721679579,12606.391443719993,157.14124982999783,54415.34597784001 2024-07-22,20:19:41.000,204,11044557,-795,0,1721679580,12606.364498479998,157.14124982999783,54415.41584904001 2024-07-22,20:19:42.000,204,11044531,-795,0,1721679581,12606.297135380002,157.1130533100004,54415.22020968001 2024-07-22,20:19:43.000,204,11044503,-795,0,1721679582,12606.317344310002,157.09190592000232,54415.36693920001 2024-07-22,20:19:44.000,204,11044563,-795,0,1721679583,12606.290399069992,157.1130533100004,54415.4018748 2024-07-22,20:19:45.000,204,11044589,-795,0,1721679584,12606.276926450002,157.07075853000424,54415.51366872001 2024-07-22,20:19:46.000,204,11044598,-795,0,1721679585,12606.283662759997,157.02141462000145,54415.35995208 2024-07-22,20:19:47.000,204,11044577,-795,0,1721679586,12606.344289549997,157.03551288000017,54415.52065584 2024-07-22,20:19:48.000,204,11044572,-795,0,1721679587,12606.425125269998,157.04256200999953,54415.611488400005 2024-07-22,20:19:49.000,204,11044543,-795,0,1721679588,12606.492488369993,157.08485679000296,54415.562578560006 2024-07-22,20:19:50.000,204,11044568,-795,0,1721679589,12606.526169919998,157.0284637500008,54415.43681040001 2024-07-22,20:19:51.000,204,11044511,-795,0,1721679590,12606.647423499999,156.98616897000466,54415.47873312 2024-07-22,20:19:52.000,204,11044552,-795,0,1721679591,12606.74173183999,156.99321810000401,54415.56956568 2024-07-22,20:19:53.000,204,11044511,-795,0,1721679592,12606.856249109995,157.00731636000273,54415.65341112001 2024-07-22,20:19:54.000,204,11044520,-795,0,1721679593,12606.88319434999,156.97207070999866,54415.54860432 2024-07-22,20:19:55.000,204,11044559,-795,0,1721679594,12607.03139317,156.93682506000187,54415.646424 2024-07-22,20:19:56.000,204,11044584,-795,0,1721679595,12607.10549257999,156.9015794099978,54415.7162952 2024-07-22,20:19:57.000,204,11044596,-795,0,1721679596,12607.145910439991,156.9156776700038,54415.66738536 2024-07-22,20:19:58.000,204,11044525,-795,0,1721679597,12607.226746159991,156.866333760001,54415.60450128001 2024-07-22,20:19:59.000,204,11044608,-795,0,1721679598,12607.280636639996,156.85223550000228,54415.70232096001 2024-07-22,20:20:00.000,204,11044605,-795,0,1721679599,12607.300845569996,156.89453027999843,54415.72328232001 2024-07-22,20:20:01.000,204,11044555,-795,0,1721679600,12607.294109260001,156.9156776700038,54415.646424 2024-07-22,20:20:02.000,204,11044590,-795,0,1721679601,12607.334527120001,156.9015794099978,54415.75123080001 2024-07-22,20:20:03.000,204,11044570,-795,0,1721679602,12607.246955089991,156.90862854000443,54415.58353992001 2024-07-22,20:20:04.000,204,11044594,-795,0,1721679603,12607.260427709996,156.89453027999843,54415.83507624 2024-07-22,20:20:05.000,204,11044520,-795,0,1721679604,12607.220009849996,156.88043201999972,54415.59751416 2024-07-22,20:20:06.000,204,11044562,-795,0,1721679605,12607.166119369991,156.866333760001,54415.55559144001 2024-07-22,20:20:07.000,204,11044522,-795,0,1721679606,12607.17285568,156.90862854000443,54415.70232096001 2024-07-22,20:20:08.000,204,11044545,-795,0,1721679607,12607.13243782,156.93682506000187,54415.82110200001 2024-07-22,20:20:09.000,204,11044555,-795,0,1721679608,12607.058338409995,156.95797244999994,54415.91193456 2024-07-22,20:20:10.000,204,11044584,-795,0,1721679609,12607.06507471999,156.94387419000122,54415.82110200001 2024-07-22,20:20:11.000,204,11044606,-795,0,1721679610,12607.038129479995,156.9650215799993,54415.86302472 2024-07-22,20:20:12.000,204,11044617,-795,0,1721679611,12607.02465685999,156.97207070999866,54416.00276712 2024-07-22,20:20:13.000,204,11044571,-795,0,1721679612,12607.04486578999,156.99321810000401,54415.98180576 2024-07-22,20:20:14.000,204,11044561,-795,0,1721679613,12607.038129479995,157.00731636000273,54415.95385728 2024-07-22,20:20:15.000,204,11044555,-795,0,1721679614,12607.06507471999,157.00026723000337,54416.03770272001 2024-07-22,20:20:16.000,204,11044576,-795,0,1721679615,12607.02465685999,157.03551288000017,54416.00975424001 2024-07-22,20:20:17.000,204,11044594,-795,0,1721679616,12607.04486578999,157.00026723000337,54415.97481864 2024-07-22,20:20:18.000,204,11044610,-795,0,1721679617,12607.10549257999,156.98616897000466,54416.12154816 2024-07-22,20:20:19.000,204,11044601,-795,0,1721679618,12607.10549257999,156.97207070999866,54416.10757392001 2024-07-22,20:20:20.000,204,11044557,-795,0,1721679619,12607.038129479995,156.97207070999866,54416.08661256001 2024-07-22,20:20:21.000,204,11044546,-795,0,1721679620,12607.017920549995,157.0143654900021,54416.08661256001 2024-07-22,20:20:22.000,204,11044584,-795,0,1721679621,12607.02465685999,157.0284637500008,54416.05866408001 2024-07-22,20:20:23.000,204,11044598,-795,0,1721679622,12606.96403006999,157.0284637500008,54415.9608444 2024-07-22,20:20:24.000,204,11044565,-795,0,1721679623,12606.916875899995,157.06370940000488,54415.98879288001 2024-07-22,20:20:25.000,204,11044590,-795,0,1721679624,12606.876458039995,157.05666026999825,54416.00975424001 2024-07-22,20:20:26.000,204,11044582,-795,0,1721679625,12606.88993066,157.04256200999953,54415.96783152001 2024-07-22,20:20:27.000,204,11044578,-795,0,1721679626,12606.916875899995,157.0143654900021,54415.96783152001 2024-07-22,20:20:28.000,204,11044617,-795,0,1721679627,12606.916875899995,156.99321810000401,54415.9259088 2024-07-22,20:20:29.000,204,11044604,-795,0,1721679628,12606.95055745,157.07075853000424,54416.07962544 2024-07-22,20:20:30.000,204,11044529,-795,0,1721679629,12606.90340327999,157.07075853000424,54416.05167696 2024-07-22,20:20:31.000,204,11044580,-795,0,1721679630,12606.86298541999,157.00026723000337,54416.00276712 2024-07-22,20:20:32.000,204,11044594,-795,0,1721679631,12606.78888601,157.03551288000017,54415.88398608 2024-07-22,20:20:33.000,204,11044591,-795,0,1721679632,12606.70131397999,156.99321810000401,54415.91193456 2024-07-22,20:20:34.000,204,11044569,-795,0,1721679633,12606.755204459994,157.00026723000337,54416.0307156 2024-07-22,20:20:35.000,204,11044596,-795,0,1721679634,12606.714786599994,156.97207070999866,54416.03770272001 2024-07-22,20:20:36.000,204,11044628,-795,0,1721679635,12606.620478259989,156.97207070999866,54416.0307156 2024-07-22,20:20:37.000,204,11044618,-795,0,1721679636,12606.519433609988,156.94387419000122,54416.01674136001 2024-07-22,20:20:38.000,204,11044567,-795,0,1721679637,12606.499224679988,156.9015794099978,54415.995780000005 2024-07-22,20:20:39.000,204,11044596,-795,0,1721679638,12606.391443719993,156.8310881100042,54416.05167696 2024-07-22,20:20:40.000,204,11044588,-795,0,1721679639,12606.303871689997,156.78879333000077,54416.044689840004 2024-07-22,20:20:41.000,204,11044605,-795,0,1721679640,12606.216299660002,156.73944941999798,54415.995780000005 2024-07-22,20:20:42.000,204,11044597,-795,0,1721679641,12606.142200249997,156.69715464000183,54415.95385728 2024-07-22,20:20:43.000,204,11044591,-795,0,1721679642,12606.135463940002,156.6548598599984,54416.09359968 2024-07-22,20:20:44.000,204,11044560,-795,0,1721679643,12605.994001430001,156.59846682000352,54416.044689840004 2024-07-22,20:20:45.000,204,11044577,-795,0,1721679644,12605.899693089996,156.5843685600048,54416.01674136001 2024-07-22,20:20:46.000,204,11044500,-795,0,1721679645,12605.70434009999,156.49272986999858,54415.68834672 2024-07-22,20:20:47.000,204,11044522,-795,0,1721679646,12605.717812719995,156.48568073999922,54415.88398608 2024-07-22,20:20:48.000,204,11044551,-795,0,1721679647,12605.60329544999,156.4574842200018,54415.897960320006 2024-07-22,20:20:49.000,204,11044570,-795,0,1721679648,12605.515723419994,156.47863160999987,54415.779179280005 2024-07-22,20:20:50.000,204,11044549,-795,0,1721679649,12605.401206149989,156.408140309999,54415.68834672 2024-07-22,20:20:51.000,204,11044598,-795,0,1721679650,12605.374260909994,156.42928770000435,54415.7861664 2024-07-22,20:20:52.000,204,11044567,-795,0,1721679651,12605.327106739998,156.3728946600022,54415.89097320001 2024-07-22,20:20:53.000,204,11044518,-795,0,1721679652,12605.266479949998,156.35879640000348,54415.86302472 2024-07-22,20:20:54.000,204,11044572,-795,0,1721679653,12605.158698990002,156.29535423000198,54415.828089120005 2024-07-22,20:20:55.000,204,11044592,-795,0,1721679654,12605.084599579997,156.3094524900007,54415.84905048001 2024-07-22,20:20:56.000,204,11044571,-795,0,1721679655,12605.003763859997,156.28125597000326,54415.79315352 2024-07-22,20:20:57.000,204,11044581,-795,0,1721679656,12604.983554929997,156.2460103199992,54415.828089120005 2024-07-22,20:20:58.000,204,11044567,-795,0,1721679657,12604.983554929997,156.2460103199992,54415.95385728 2024-07-22,20:20:59.000,204,11044603,-795,0,1721679658,12604.963345999997,156.23191206000047,54416.07263832 2024-07-22,20:21:00.000,204,11044570,-795,0,1721679659,12604.902719209997,156.18256814999768,54416.02372848 2024-07-22,20:21:01.000,204,11044634,-795,0,1721679660,12604.848828729992,156.23896118999983,54415.91193456 2024-07-22,20:21:02.000,204,11044539,-795,0,1721679661,12604.875773970001,156.19666641000367,54415.91892168001 2024-07-22,20:21:03.000,204,11044583,-795,0,1721679662,12604.815147180001,156.2248629300011,54415.89097320001 2024-07-22,20:21:04.000,204,11044547,-795,0,1721679663,12604.794938250001,156.26715771000454,54415.88398608 2024-07-22,20:21:05.000,204,11044626,-795,0,1721679664,12604.828619799991,156.28830510000262,54415.90494744 2024-07-22,20:21:06.000,204,11044554,-795,0,1721679665,12604.788201939991,156.29535423000198,54415.72328232001 2024-07-22,20:21:07.000,204,11044580,-795,0,1721679666,12604.808410869991,156.29535423000198,54415.58353992001 2024-07-22,20:21:08.000,204,11044561,-795,0,1721679667,12604.889246589992,156.35174727000413,54415.88398608 2024-07-22,20:21:09.000,204,11044573,-795,0,1721679668,12604.875773970001,156.33764900999813,54415.88398608 2024-07-22,20:21:10.000,204,11044556,-795,0,1721679669,12604.929664449992,156.35174727000413,54415.84905048001 2024-07-22,20:21:11.000,204,11044595,-795,0,1721679670,12604.855565040001,156.41518943999836,54415.730269440006 2024-07-22,20:21:12.000,204,11044555,-795,0,1721679671,12604.902719209997,156.37994379000156,54415.80712776 2024-07-22,20:21:13.000,204,11044581,-795,0,1721679672,12604.956609690002,156.42928770000435,54415.89097320001 2024-07-22,20:21:14.000,204,11044595,-795,0,1721679673,12605.003763859997,156.42223856999772,54415.87001184001 2024-07-22,20:21:15.000,204,11044587,-795,0,1721679674,12605.050918029992,156.45043509000243,54415.946870160005 2024-07-22,20:21:16.000,204,11044571,-795,0,1721679675,12605.151962679993,156.46453335000115,54415.89097320001 2024-07-22,20:21:17.000,204,11044597,-795,0,1721679676,12605.253007329993,156.49977899999794,54415.77219216001 2024-07-22,20:21:18.000,204,11044551,-795,0,1721679677,12605.475305559994,156.5843685600048,54415.82110200001 2024-07-22,20:21:19.000,204,11044603,-795,0,1721679678,12605.63024069,156.9015794099978,54415.76520504 2024-07-22,20:21:20.000,204,11044623,-795,0,1721679679,12605.488778179999,157.31042895000428,54415.75123080001 2024-07-22,20:21:21.000,204,11044608,-795,0,1721679680,12605.178907920003,157.55714850000368,54415.709308080004 2024-07-22,20:21:22.000,204,11044568,-795,0,1721679681,12604.889246589992,157.49370633000217,54415.69533384 2024-07-22,20:21:23.000,204,11044569,-795,0,1721679682,12604.922928139997,157.30337981999764,54415.88398608 2024-07-22,20:21:24.000,204,11044591,-795,0,1721679683,12605.030709099992,157.15534809000383,54415.93289592 2024-07-22,20:21:25.000,204,11044570,-795,0,1721679684,12605.057654340002,157.15534809000383,54415.81411488 2024-07-22,20:21:26.000,204,11044548,-795,0,1721679685,12605.172171609993,157.1130533100004,54415.730269440006 2024-07-22,20:21:27.000,204,11044556,-795,0,1721679686,12605.306897809998,157.16944635000254,54415.828089120005 2024-07-22,20:21:28.000,204,11044565,-795,0,1721679687,12605.374260909994,157.14124982999783,54415.84206336001 2024-07-22,20:21:29.000,204,11044605,-795,0,1721679688,12605.50225079999,157.18354461000126,54415.93988304001 2024-07-22,20:21:30.000,204,11044563,-795,0,1721679689,12605.556141279994,157.1623972200032,54415.87001184001 2024-07-22,20:21:31.000,204,11044567,-795,0,1721679690,12605.66392223999,157.1764954800019,54415.80712776 2024-07-22,20:21:32.000,204,11044601,-795,0,1721679691,12605.80538474999,157.16944635000254,54415.8560376 2024-07-22,20:21:33.000,204,11044559,-795,0,1721679692,12605.88622046999,157.19764286999998,54415.828089120005 2024-07-22,20:21:34.000,204,11044520,-795,0,1721679693,12605.90642939999,157.19059374000062,54415.75821792 2024-07-22,20:21:35.000,204,11044594,-795,0,1721679694,12605.88622046999,157.25403591000213,54415.47873312 2024-07-22,20:21:36.000,204,11044549,-795,0,1721679695,12606.054628220001,157.25403591000213,54415.70232096001 2024-07-22,20:21:37.000,204,11044526,-795,0,1721679696,12606.095046080001,157.28928155999893,54415.61847552 2024-07-22,20:21:38.000,204,11044566,-795,0,1721679697,12606.175881800002,157.2751833000002,54415.75123080001 2024-07-22,20:21:39.000,204,11044600,-795,0,1721679698,12606.229772279992,157.2117411299987,54415.779179280005 2024-07-22,20:21:40.000,204,11044593,-795,0,1721679699,12606.196090730002,157.21879025999806,54415.7861664 2024-07-22,20:21:41.000,204,11044568,-795,0,1721679700,12606.189354419992,157.18354461000126,54415.70232096001 2024-07-22,20:21:42.000,204,11044580,-795,0,1721679701,12606.196090730002,157.15534809000383,54415.709308080004 2024-07-22,20:21:43.000,204,11044596,-795,0,1721679702,12606.169145489992,157.13420069999847,54415.76520504 2024-07-22,20:21:44.000,204,11044605,-795,0,1721679703,12606.135463940002,157.07075853000424,54415.82110200001 2024-07-22,20:21:45.000,204,11044585,-795,0,1721679704,12606.074837150001,157.06370940000488,54415.77219216001 2024-07-22,20:21:46.000,204,11044580,-795,0,1721679705,12606.101782389997,157.02141462000145,54415.80712776 2024-07-22,20:21:47.000,204,11044630,-795,0,1721679706,12606.135463940002,156.9650215799993,54415.9608444 2024-07-22,20:21:48.000,204,11044614,-795,0,1721679707,12606.088309769992,156.93682506000187,54416.00975424001 2024-07-22,20:21:49.000,204,11044588,-795,0,1721679708,12606.020946669996,156.9015794099978,54415.897960320006 2024-07-22,20:21:50.000,204,11044587,-795,0,1721679709,12605.987265119991,156.85928463000164,54415.84905048001 2024-07-22,20:21:51.000,204,11044555,-795,0,1721679710,12605.946847259991,156.9156776700038,54415.88398608 2024-07-22,20:21:52.000,204,11044597,-795,0,1721679711,12605.93337464,156.9156776700038,54415.90494744 2024-07-22,20:21:53.000,204,11044608,-795,0,1721679712,12605.88622046999,156.9156776700038,54415.91193456 2024-07-22,20:21:54.000,204,11044597,-795,0,1721679713,12605.80538474999,156.90862854000443,54415.82110200001 2024-07-22,20:21:55.000,204,11044577,-795,0,1721679714,12605.818857369995,156.92272680000315,54415.93988304001 2024-07-22,20:21:56.000,204,11044606,-795,0,1721679715,12605.76496688999,156.88748114999908,54415.96783152001 2024-07-22,20:21:57.000,204,11044549,-795,0,1721679716,12605.75149427,156.88748114999908,54415.9259088 2024-07-22,20:21:58.000,204,11044574,-795,0,1721679717,12605.738021649995,156.90862854000443,54415.91892168001 2024-07-22,20:21:59.000,204,11044607,-795,0,1721679718,12605.616768069995,156.88748114999908,54415.88398608 2024-07-22,20:22:00.000,204,11044574,-795,0,1721679719,12605.596559139994,156.866333760001,54415.876998960004 2024-07-22,20:22:01.000,204,11044592,-795,0,1721679720,12605.515723419994,156.84518637000292,54415.82110200001 2024-07-22,20:22:02.000,204,11044624,-795,0,1721679721,12605.434887699994,156.80994071999885,54415.7861664 2024-07-22,20:22:03.000,204,11044604,-795,0,1721679722,12605.441624009989,156.77469507000205,54415.98879288001 2024-07-22,20:22:04.000,204,11044582,-795,0,1721679723,12605.401206149989,156.7042037700012,54415.995780000005 2024-07-22,20:22:05.000,204,11044541,-795,0,1721679724,12605.333843049993,156.76059681000334,54415.97481864 2024-07-22,20:22:06.000,204,11044553,-795,0,1721679725,12605.165435299998,156.73944941999798,54415.730269440006 2024-07-22,20:22:07.000,204,11044537,-795,0,1721679726,12605.172171609993,156.71125290000055,54415.96783152001 2024-07-22,20:22:08.000,204,11044583,-795,0,1721679727,12605.084599579997,156.69010551000247,54415.95385728 2024-07-22,20:22:09.000,204,11044589,-795,0,1721679728,12605.084599579997,156.72535115999926,54415.96783152001 2024-07-22,20:22:10.000,204,11044587,-795,0,1721679729,12605.050918029992,156.7042037700012,54415.93289592 2024-07-22,20:22:11.000,204,11044587,-795,0,1721679730,12604.949873379992,156.7183020299999,54415.93289592 2024-07-22,20:22:12.000,204,11044594,-795,0,1721679731,12604.922928139997,156.72535115999926,54416.12154816 2024-07-22,20:22:13.000,204,11044545,-795,0,1721679732,12604.862301349996,156.69715464000183,54416.13552240001 2024-07-22,20:22:14.000,204,11044587,-795,0,1721679733,12604.774729320001,156.69715464000183,54416.163470880005 2024-07-22,20:22:15.000,204,11044553,-795,0,1721679734,12604.700629909996,156.69715464000183,54416.12154816 2024-07-22,20:22:16.000,204,11044606,-795,0,1721679735,12604.58611263999,156.69010551000247,54416.09359968 2024-07-22,20:22:17.000,204,11044609,-795,0,1721679736,12604.47159537,156.67600725000375,54416.02372848 2024-07-22,20:22:18.000,204,11044578,-795,0,1721679737,12604.437913819995,156.6196142100016,54416.15648376001 2024-07-22,20:22:19.000,204,11044575,-795,0,1721679738,12604.458122749995,156.54912291000073,54416.20539360001 2024-07-22,20:22:20.000,204,11044587,-795,0,1721679739,12604.39075965,156.56322116999945,54416.05167696 2024-07-22,20:22:21.000,204,11044607,-795,0,1721679740,12604.53222216,156.6548598599984,54416.31718752 2024-07-22,20:22:22.000,204,11044531,-795,0,1721679741,12604.437913819995,156.8169898499982,54416.26129056 2024-07-22,20:22:23.000,204,11044612,-795,0,1721679742,12604.235824519994,156.99321810000401,54416.27526480001 2024-07-22,20:22:24.000,204,11044567,-795,0,1721679743,12604.080889389988,157.07075853000424,54416.32417464001 2024-07-22,20:22:25.000,204,11044626,-795,0,1721679744,12603.905745329997,157.15534809000383,54416.44295568001 2024-07-22,20:22:26.000,204,11044593,-795,0,1721679745,12603.818173300002,157.14829896000447,54416.35212312001 2024-07-22,20:22:27.000,204,11044596,-795,0,1721679746,12603.744073889997,157.18354461000126,54416.39404584001 2024-07-22,20:22:28.000,204,11044627,-795,0,1721679747,12603.663238169996,157.20469199999934,54416.47789128 2024-07-22,20:22:29.000,204,11044532,-795,0,1721679748,12603.568929829991,157.2610850400015,54416.43596856 2024-07-22,20:22:30.000,204,11044535,-795,0,1721679749,12603.47462149,157.2751833000002,54416.39404584001 2024-07-22,20:22:31.000,204,11044620,-795,0,1721679750,12603.339895289995,157.33862547000172,54416.27526480001 2024-07-22,20:22:32.000,204,11044572,-795,0,1721679751,12603.27253219,157.44436241999938,54416.233342080006 2024-07-22,20:22:33.000,204,11044580,-795,0,1721679752,12603.20516908999,157.47960807000345,54416.331161760005 2024-07-22,20:22:34.000,204,11044563,-795,0,1721679753,12603.22537801999,157.53600110999832,54416.37308448001 2024-07-22,20:22:35.000,204,11044577,-795,0,1721679754,12603.17148754,157.6064924099992,54416.39404584001 2024-07-22,20:22:36.000,204,11044641,-795,0,1721679755,12603.13106968,157.66288545000134,54416.42898144 2024-07-22,20:22:37.000,204,11044588,-795,0,1721679756,12603.12433336999,157.69108196999878,54416.401032960006 2024-07-22,20:22:38.000,204,11044541,-795,0,1721679757,12603.077179199994,157.77567152999836,54416.44295568001 2024-07-22,20:22:39.000,204,11044593,-795,0,1721679758,12603.016552409994,157.8179663100018,54416.43596856 2024-07-22,20:22:40.000,204,11044554,-795,0,1721679759,12602.969398239999,157.95894891000353,54416.498852640005 2024-07-22,20:22:41.000,204,11044630,-795,0,1721679760,12602.976134549994,158.0294402100044,54416.52680112 2024-07-22,20:22:42.000,204,11044570,-795,0,1721679761,12602.895298829993,158.12107890000334,54416.38705872 2024-07-22,20:22:43.000,204,11044595,-795,0,1721679762,12602.875089899993,158.23386498000036,54416.39404584001 2024-07-22,20:22:44.000,204,11044581,-795,0,1721679763,12602.881826209989,158.31845453999995,54416.57571096 2024-07-22,20:22:45.000,204,11044573,-795,0,1721679764,12602.807726799998,158.4100932299989,54416.498852640005 2024-07-22,20:22:46.000,204,11044553,-795,0,1721679765,12602.699945840002,158.4382897500036,54416.4150072 2024-07-22,20:22:47.000,204,11044573,-795,0,1721679766,12602.612373809992,158.52992844000255,54416.36609736 2024-07-22,20:22:48.000,204,11044571,-795,0,1721679767,12602.565219639997,158.64271451999957,54416.33814888 2024-07-22,20:22:49.000,204,11044574,-795,0,1721679768,12602.558483330002,158.7202549499998,54416.46391704 2024-07-22,20:22:50.000,204,11044570,-795,0,1721679769,12602.511329159992,158.75550060000387,54416.4848784 2024-07-22,20:22:51.000,204,11044608,-795,0,1721679770,12602.457438680001,158.7836971200013,54416.43596856 2024-07-22,20:22:52.000,204,11044580,-795,0,1721679771,12602.410284509991,158.84713929000281,54416.39404584001 2024-07-22,20:22:53.000,204,11044610,-795,0,1721679772,12602.342921409996,158.88943406999897,54416.37308448001 2024-07-22,20:22:54.000,204,11044513,-795,0,1721679773,12602.3361851,158.9035323299977,54416.25430344001 2024-07-22,20:22:55.000,204,11044566,-795,0,1721679774,12602.059996389995,158.95287624000048,54415.91193456 2024-07-22,20:22:56.000,204,11044580,-795,0,1721679775,12602.221667829996,158.98812189000455,54416.282251920005 2024-07-22,20:22:57.000,204,11044591,-795,0,1721679776,12602.17451366,158.98812189000455,54416.233342080006 2024-07-22,20:22:58.000,204,11044588,-795,0,1721679777,12602.08694162999,158.9669744999992,54416.18443224001 2024-07-22,20:22:59.000,204,11044566,-795,0,1721679778,12602.120623179995,158.98812189000455,54416.12154816 2024-07-22,20:23:00.000,204,11044585,-795,0,1721679779,12602.1340958,158.95992536999984,54416.26129056 2024-07-22,20:23:01.000,204,11044565,-795,0,1721679780,12602.08694162999,159.00222015000327,54416.26129056 2024-07-22,20:23:02.000,204,11044573,-795,0,1721679781,12602.05326008,158.97402362999856,54416.17744512001 2024-07-22,20:23:03.000,204,11044592,-795,0,1721679782,12602.03305115,158.95992536999984,54416.170458 2024-07-22,20:23:04.000,204,11044588,-795,0,1721679783,12601.979160669995,158.94582711000112,54416.07962544 2024-07-22,20:23:05.000,204,11044581,-795,0,1721679784,12602.019578529995,158.95287624000048,54416.21936784 2024-07-22,20:23:06.000,204,11044576,-795,0,1721679785,12602.02631483999,158.88943406999897,54416.17744512001 2024-07-22,20:23:07.000,204,11044597,-795,0,1721679786,12602.08694162999,158.87533581000025,54416.18443224001 2024-07-22,20:23:08.000,204,11044582,-795,0,1721679787,12602.17451366,158.88943406999897,54416.3102004 2024-07-22,20:23:09.000,204,11044632,-795,0,1721679788,12602.16777734999,158.8823849399996,54416.17744512001 2024-07-22,20:23:10.000,204,11044568,-795,0,1721679789,12602.21493152,158.8682866800009,54416.18443224001 2024-07-22,20:23:11.000,204,11044604,-795,0,1721679790,12602.241876759996,158.85418842000217,54416.08661256001 2024-07-22,20:23:12.000,204,11044626,-795,0,1721679791,12602.282294619996,158.80484450999938,54416.14949664 2024-07-22,20:23:13.000,204,11044568,-795,0,1721679792,12602.403548199996,158.7695988600026,54416.21936784 2024-07-22,20:23:14.000,204,11044637,-795,0,1721679793,12602.464174989997,158.76254973000323,54416.212380720004 2024-07-22,20:23:15.000,204,11044588,-795,0,1721679794,12602.484383919997,158.8189427699981,54416.20539360001 2024-07-22,20:23:16.000,204,11044606,-795,0,1721679795,12602.538274400002,158.79074625000067,54416.18443224001 2024-07-22,20:23:17.000,204,11044534,-795,0,1721679796,12602.551747019992,158.79779538000003,54416.14949664 2024-07-22,20:23:18.000,204,11044531,-795,0,1721679797,12602.598901190002,158.7695988600026,54416.12154816 2024-07-22,20:23:19.000,204,11044620,-795,0,1721679798,12602.612373809992,158.7836971200013,54416.05866408001 2024-07-22,20:23:20.000,204,11044580,-795,0,1721679799,12602.598901190002,158.82599190000474,54416.01674136001 2024-07-22,20:23:21.000,204,11044589,-795,0,1721679800,12602.585428569997,158.80484450999938,54415.98180576 2024-07-22,20:23:22.000,204,11044599,-795,0,1721679801,12602.598901190002,158.7484514700045,54415.9608444 2024-07-22,20:23:23.000,204,11044606,-795,0,1721679802,12602.646055359997,158.77664799000195,54416.0307156 2024-07-22,20:23:24.000,204,11044556,-795,0,1721679803,12602.585428569997,158.73435320999852,54415.95385728 2024-07-22,20:23:25.000,204,11044535,-795,0,1721679804,12602.585428569997,158.72730407999916,54415.83507624 2024-07-22,20:23:26.000,204,11044516,-795,0,1721679805,12602.565219639997,158.69205843000236,54415.779179280005 2024-07-22,20:23:27.000,204,11044598,-795,0,1721679806,12602.598901190002,158.64271451999957,54415.75123080001 2024-07-22,20:23:28.000,204,11044549,-795,0,1721679807,12602.632582739992,158.6568127799983,54415.77219216001 2024-07-22,20:23:29.000,204,11044585,-795,0,1721679808,12602.673000599993,158.64271451999957,54415.74424368 2024-07-22,20:23:30.000,204,11044596,-795,0,1721679809,12602.686473219997,158.59337061000406,54415.61847552 2024-07-22,20:23:31.000,204,11044589,-795,0,1721679810,12602.706682149998,158.5863214800047,54415.63244976001 2024-07-22,20:23:32.000,204,11044600,-795,0,1721679811,12602.753836319993,158.5228793100032,54415.70232096001 2024-07-22,20:23:33.000,204,11044535,-795,0,1721679812,12602.861617279988,158.49468278999848,54415.74424368 2024-07-22,20:23:34.000,204,11044535,-795,0,1721679813,12602.821199419988,158.43124062000425,54415.7162952 2024-07-22,20:23:35.000,204,11044582,-795,0,1721679814,12602.827935729998,158.4241914900049,54415.68834672 2024-07-22,20:23:36.000,204,11044508,-795,0,1721679815,12602.861617279988,158.40304409999953,54415.74424368 2024-07-22,20:23:37.000,204,11044601,-795,0,1721679816,12602.881826209989,158.39599497000017,54415.76520504 2024-07-22,20:23:38.000,204,11044615,-795,0,1721679817,12602.922244069989,158.35370019000402,54415.80712776 2024-07-22,20:23:39.000,204,11044585,-795,0,1721679818,12602.982870859989,158.31845453999995,54415.897960320006 2024-07-22,20:23:40.000,204,11044550,-795,0,1721679819,12602.962661929989,158.33255279999867,54415.91193456 2024-07-22,20:23:41.000,204,11044548,-795,0,1721679820,12602.881826209989,158.34665106000466,54415.7861664 2024-07-22,20:23:42.000,204,11044537,-795,0,1721679821,12602.881826209989,158.36074932000338,54415.82110200001 2024-07-22,20:23:43.000,204,11044568,-795,0,1721679822,12602.861617279988,158.3255036699993,54415.84206336001 2024-07-22,20:23:44.000,204,11044591,-795,0,1721679823,12602.800990489988,158.3255036699993,54415.89097320001 2024-07-22,20:23:45.000,204,11044577,-795,0,1721679824,12602.740363700002,158.35370019000402,54415.86302472 2024-07-22,20:23:46.000,204,11044622,-795,0,1721679825,12602.747100009998,158.38189671000146,54415.88398608 2024-07-22,20:23:47.000,204,11044604,-795,0,1721679826,12602.679736910002,158.33960192999803,54415.876998960004 2024-07-22,20:23:48.000,204,11044586,-795,0,1721679827,12602.619110120002,158.36779845000274,54415.89097320001 2024-07-22,20:23:49.000,204,11044504,-795,0,1721679828,12602.565219639997,158.3748475800021,54415.88398608 2024-07-22,20:23:50.000,204,11044521,-795,0,1721679829,12602.545010709997,158.41714235999825,54415.91193456 2024-07-22,20:23:51.000,204,11044579,-795,0,1721679830,12602.437229750001,158.35370019000402,54415.828089120005 2024-07-22,20:23:52.000,204,11044612,-795,0,1721679831,12602.390075579991,158.34665106000466,54415.7861664 2024-07-22,20:23:53.000,204,11044545,-795,0,1721679832,12602.403548199996,158.30435628000123,54415.87001184001 2024-07-22,20:23:54.000,204,11044597,-795,0,1721679833,12602.403548199996,158.3255036699993,54415.80014064001 2024-07-22,20:23:55.000,204,11044579,-795,0,1721679834,12602.31597617,158.2761597600038,54415.87001184001 2024-07-22,20:23:56.000,204,11044543,-795,0,1721679835,12602.29576724,158.26911063000443,54415.80014064001 2024-07-22,20:23:57.000,204,11044571,-795,0,1721679836,12602.31597617,158.226815850001,54415.83507624 2024-07-22,20:23:58.000,204,11044522,-795,0,1721679837,12602.376602960001,158.18452107000485,54415.88398608 2024-07-22,20:23:59.000,204,11044589,-795,0,1721679838,12602.363130339996,158.18452107000485,54415.89097320001 2024-07-22,20:24:00.000,204,11044536,-795,0,1721679839,12602.302503549996,158.1915702000042,54415.93988304001 2024-07-22,20:24:01.000,204,11044560,-795,0,1721679840,12602.27555831,158.1633736799995,54415.91892168001 2024-07-22,20:24:02.000,204,11044572,-795,0,1721679841,12602.19472259,158.20566846000293,54415.9259088 2024-07-22,20:24:03.000,204,11044575,-795,0,1721679842,12602.27555831,158.1633736799995,54416.05167696 2024-07-22,20:24:04.000,204,11044553,-795,0,1721679843,12602.24861306999,158.15632455000014,54416.044689840004 2024-07-22,20:24:05.000,204,11044549,-795,0,1721679844,12602.22840413999,158.1774719399982,54416.13552240001 2024-07-22,20:24:06.000,204,11044526,-795,0,1721679845,12602.12735948999,158.14927542000078,54415.96783152001 2024-07-22,20:24:07.000,204,11044552,-795,0,1721679846,12602.10715055999,158.08583324999927,54416.114561040005 2024-07-22,20:24:08.000,204,11044547,-795,0,1721679847,12602.10715055999,158.10698064000462,54416.14949664 2024-07-22,20:24:09.000,204,11044606,-795,0,1721679848,12602.01284222,158.05763673000183,54416.12853528 2024-07-22,20:24:10.000,204,11044555,-795,0,1721679849,12601.898324949994,158.03648934000375,54415.79315352 2024-07-22,20:24:11.000,204,11044552,-795,0,1721679850,12601.94547911999,158.02239107999776,54416.07263832 2024-07-22,20:24:12.000,204,11044566,-795,0,1721679851,12601.94547911999,157.98714543000096,54416.27526480001 2024-07-22,20:24:13.000,204,11044563,-795,0,1721679852,12601.96568804999,157.9448506500048,54416.30321328001 2024-07-22,20:24:14.000,204,11044490,-795,0,1721679853,12601.857907089994,157.89550674000202,54416.282251920005 2024-07-22,20:24:15.000,204,11044561,-795,0,1721679854,12601.84443446999,157.87435935000394,54416.30321328001 2024-07-22,20:24:16.000,204,11044555,-795,0,1721679855,12601.729917199998,157.86026108999795,54416.19840648 2024-07-22,20:24:17.000,204,11044546,-795,0,1721679856,12601.729917199998,157.81091718000243,54416.24731632 2024-07-22,20:24:18.000,204,11044570,-795,0,1721679857,12601.729917199998,157.79681892000372,54416.35911024 2024-07-22,20:24:19.000,204,11044583,-795,0,1721679858,12601.756862439994,157.74747501000093,54416.52680112 2024-07-22,20:24:20.000,204,11044573,-795,0,1721679859,12601.702971959989,157.80386805000308,54416.547762480004 2024-07-22,20:24:21.000,204,11044542,-795,0,1721679860,12601.655817789993,157.78272065999772,54416.53378824 2024-07-22,20:24:22.000,204,11044515,-795,0,1721679861,12601.615399929993,157.77567152999836,54416.51981400001 2024-07-22,20:24:23.000,204,11044600,-795,0,1721679862,12601.574982069993,157.77567152999836,54416.5547496 2024-07-22,20:24:24.000,204,11044565,-795,0,1721679863,12601.507618969998,157.8179663100018,54416.61064656001 2024-07-22,20:24:25.000,204,11044550,-795,0,1721679864,12601.453728489992,157.84616282999923,54416.58968520001 2024-07-22,20:24:26.000,204,11044549,-795,0,1721679865,12601.339211220002,157.8532119599986,54416.38705872 2024-07-22,20:24:27.000,204,11044556,-795,0,1721679866,12601.420046940002,157.84616282999923,54416.68750488001 2024-07-22,20:24:28.000,204,11044564,-795,0,1721679867,12601.426783249997,157.86731022000458,54416.694492 2024-07-22,20:24:29.000,204,11044548,-795,0,1721679868,12601.359420150002,157.88845761000266,54416.74340184 2024-07-22,20:24:30.000,204,11044563,-795,0,1721679869,12601.258375500001,157.87435935000394,54416.61064656001 2024-07-22,20:24:31.000,204,11044603,-795,0,1721679870,12601.224693949996,157.88845761000266,54416.50583976 2024-07-22,20:24:32.000,204,11044573,-795,0,1721679871,12601.123649299996,157.90255587000138,54416.50583976 2024-07-22,20:24:33.000,204,11044576,-795,0,1721679872,12601.204485019996,157.87435935000394,54416.63859504001 2024-07-22,20:24:34.000,204,11044581,-795,0,1721679873,12601.164067159996,157.87435935000394,54416.72244048 2024-07-22,20:24:35.000,204,11044606,-795,0,1721679874,12601.177539780001,157.83911369999987,54416.680517759996 2024-07-22,20:24:36.000,204,11044595,-795,0,1721679875,12601.123649299996,157.84616282999923,54416.61064656001 2024-07-22,20:24:37.000,204,11044537,-795,0,1721679876,12601.143858229996,157.78272065999772,54416.547762480004 2024-07-22,20:24:38.000,204,11044577,-795,0,1721679877,12601.177539780001,157.75452414000029,54416.54077536001 2024-07-22,20:24:39.000,204,11044586,-795,0,1721679878,12601.123649299996,157.69108196999878,54416.58968520001 2024-07-22,20:24:40.000,204,11044587,-795,0,1721679879,12601.042813579996,157.68403283999942,54416.51981400001 2024-07-22,20:24:41.000,204,11044622,-795,0,1721679880,12601.01586834,157.6205906699979,54416.44295568001 2024-07-22,20:24:42.000,204,11044581,-795,0,1721679881,12600.96871416999,157.59239415000047,54416.42199432001 2024-07-22,20:24:43.000,204,11044584,-795,0,1721679882,12600.90808737999,157.56419763000304,54416.43596856 2024-07-22,20:24:44.000,204,11044530,-795,0,1721679883,12600.92829630999,157.5078045900009,54416.64558216 2024-07-22,20:24:45.000,204,11044559,-795,0,1721679884,12600.820515349995,157.46550981000473,54416.61064656001 2024-07-22,20:24:46.000,204,11044498,-795,0,1721679885,12600.73294332,157.43731329000002,54416.51981400001 2024-07-22,20:24:47.000,204,11044494,-795,0,1721679886,12600.719470699994,157.39501851000387,54416.49186552001 2024-07-22,20:24:48.000,204,11044577,-795,0,1721679887,12600.69252546,157.40206764000322,54416.498852640005 2024-07-22,20:24:49.000,204,11044574,-795,0,1721679888,12600.68578914999,157.29633068999829,54416.51981400001 2024-07-22,20:24:50.000,204,11044569,-795,0,1721679889,12600.62516235999,157.28928155999893,54416.380071600004 2024-07-22,20:24:51.000,204,11044595,-795,0,1721679890,12600.672316529999,157.23288852000405,54416.33814888 2024-07-22,20:24:52.000,204,11044580,-795,0,1721679891,12600.70599807999,157.23288852000405,54416.45692992 2024-07-22,20:24:53.000,204,11044562,-795,0,1721679892,12600.77336118,157.15534809000383,54416.380071600004 2024-07-22,20:24:54.000,204,11044510,-795,0,1721679893,12600.78683379999,157.1271515699991,54416.32417464001 2024-07-22,20:24:55.000,204,11044547,-795,0,1721679894,12600.860933209995,157.04256200999953,54416.33814888 2024-07-22,20:24:56.000,204,11044573,-795,0,1721679895,12600.89461476,157.0284637500008,54416.18443224001 2024-07-22,20:24:57.000,204,11044550,-795,0,1721679896,12600.961977859995,156.97911983999802,54416.24731632 2024-07-22,20:24:58.000,204,11044575,-795,0,1721679897,12601.089967749991,156.93682506000187,54416.35212312001 2024-07-22,20:24:59.000,204,11044579,-795,0,1721679898,12601.184276089996,156.88748114999908,54416.37308448001 2024-07-22,20:25:00.000,204,11044566,-795,0,1721679899,12601.211221329992,156.88043201999972,54416.30321328001 2024-07-22,20:25:01.000,204,11044546,-795,0,1721679900,12601.292057049992,156.8169898499982,54416.233342080006 2024-07-22,20:25:02.000,204,11044515,-795,0,1721679901,12601.332474909992,156.76059681000334,54416.212380720004 2024-07-22,20:25:03.000,204,11044578,-795,0,1721679902,12601.372892769992,156.71125290000055,54416.22635496001 2024-07-22,20:25:04.000,204,11044547,-795,0,1721679903,12601.433519559992,156.7042037700012,54416.19840648 2024-07-22,20:25:05.000,204,11044512,-795,0,1721679904,12601.440255870002,156.69715464000183,54416.15648376001 2024-07-22,20:25:06.000,204,11044582,-795,0,1721679905,12601.467201109997,156.7042037700012,54416.07263832 2024-07-22,20:25:07.000,204,11044560,-795,0,1721679906,12601.541300520003,156.60551595000288,54416.13552240001 2024-07-22,20:25:08.000,204,11044583,-795,0,1721679907,12601.696235649993,156.5843685600048,54416.27526480001 2024-07-22,20:25:09.000,204,11044588,-795,0,1721679908,12601.676026719993,156.60551595000288,54416.39404584001 2024-07-22,20:25:10.000,204,11044511,-795,0,1721679909,12601.756862439994,156.5843685600048,54416.25430344001 2024-07-22,20:25:11.000,204,11044586,-795,0,1721679910,12601.723180889989,156.54207378000137,54416.233342080006 2024-07-22,20:25:12.000,204,11044529,-795,0,1721679911,12601.857907089994,156.59846682000352,54416.2403292 2024-07-22,20:25:13.000,204,11044582,-795,0,1721679912,12601.94547911999,156.50682813000458,54416.31718752 2024-07-22,20:25:14.000,204,11044543,-795,0,1721679913,12602.05326008,156.53502465000201,54416.35212312001 2024-07-22,20:25:15.000,204,11044610,-795,0,1721679914,12602.100414249995,156.5561720400001,54416.19141936 2024-07-22,20:25:16.000,204,11044587,-795,0,1721679915,12602.181249969995,156.54207378000137,54416.26827768 2024-07-22,20:25:17.000,204,11044617,-795,0,1721679916,12602.322712479996,156.53502465000201,54416.40802008 2024-07-22,20:25:18.000,204,11044599,-795,0,1721679917,12602.396811890001,156.49977899999794,54416.36609736 2024-07-22,20:25:19.000,204,11044541,-795,0,1721679918,12602.437229750001,156.49272986999858,54416.36609736 2024-07-22,20:25:20.000,204,11044573,-795,0,1721679919,12602.450702369992,156.45043509000243,54416.14949664 2024-07-22,20:25:21.000,204,11044547,-795,0,1721679920,12602.592164879992,156.40109117999964,54416.32417464001 2024-07-22,20:25:22.000,204,11044557,-795,0,1721679921,12602.625846429997,156.46453335000115,54416.282251920005 2024-07-22,20:25:23.000,204,11044534,-795,0,1721679922,12602.787517869998,156.408140309999,54416.4150072 2024-07-22,20:25:24.000,204,11044624,-795,0,1721679923,12602.827935729998,156.40109117999964,54416.42199432001 2024-07-22,20:25:25.000,204,11044536,-795,0,1721679924,12602.982870859989,156.37994379000156,54416.401032960006 2024-07-22,20:25:26.000,204,11044541,-795,0,1721679925,12602.928980379998,156.37994379000156,54416.28923904 2024-07-22,20:25:27.000,204,11044591,-795,0,1721679926,12603.117597059994,156.34469814000477,54416.42199432001 2024-07-22,20:25:28.000,204,11044554,-795,0,1721679927,12603.15127861,156.40109117999964,54416.44295568001 2024-07-22,20:25:29.000,204,11044569,-795,0,1721679928,12603.20516908999,156.3728946600022,54416.401032960006 2024-07-22,20:25:30.000,204,11044558,-795,0,1721679929,12603.259059569995,156.33059987999877,54416.43596856 2024-07-22,20:25:31.000,204,11044557,-795,0,1721679930,12603.35336791,156.3094524900007,54416.49186552001 2024-07-22,20:25:32.000,204,11044585,-795,0,1721679931,12603.36684052999,156.35174727000413,54416.47090416001 2024-07-22,20:25:33.000,204,11044555,-795,0,1721679932,12603.47462149,156.36584553000284,54416.43596856 2024-07-22,20:25:34.000,204,11044537,-795,0,1721679933,12603.42746731999,156.37994379000156,54416.30321328001 2024-07-22,20:25:35.000,204,11044554,-795,0,1721679934,12603.53524828,156.38699292000092,54416.4150072 2024-07-22,20:25:36.000,204,11044602,-795,0,1721679935,12603.55545721,156.44338596000307,54416.43596856 2024-07-22,20:25:37.000,204,11044587,-795,0,1721679936,12603.616084000001,156.41518943999836,54416.43596856 2024-07-22,20:25:38.000,204,11044579,-795,0,1721679937,12603.656501860001,156.4363368300037,54416.42199432001 2024-07-22,20:25:39.000,204,11044537,-795,0,1721679938,12603.663238169996,156.46453335000115,54416.42199432001 2024-07-22,20:25:40.000,204,11044538,-795,0,1721679939,12603.791228059992,156.40109117999964,54416.60365944 2024-07-22,20:25:41.000,204,11044501,-795,0,1721679940,12603.845118539997,156.41518943999836,54416.57571096 2024-07-22,20:25:42.000,204,11044505,-795,0,1721679941,12603.851854849992,156.44338596000307,54416.52680112 2024-07-22,20:25:43.000,204,11044577,-795,0,1721679942,12603.973108429993,156.37994379000156,54416.5547496 2024-07-22,20:25:44.000,204,11044555,-795,0,1721679943,12604.026998909998,156.35879640000348,54416.60365944 2024-07-22,20:25:45.000,204,11044564,-795,0,1721679944,12604.101098319989,156.31650162000005,54416.64558216 2024-07-22,20:25:46.000,204,11044565,-795,0,1721679945,12604.175197729994,156.3235507499994,54416.64558216 2024-07-22,20:25:47.000,204,11044562,-795,0,1721679946,12604.276242379994,156.2601085799979,54416.694492 2024-07-22,20:25:48.000,204,11044576,-795,0,1721679947,12604.30318761999,156.26715771000454,54416.72244048 2024-07-22,20:25:49.000,204,11044542,-795,0,1721679948,12604.417704889995,156.23191206000047,54416.86218288 2024-07-22,20:25:50.000,204,11044556,-795,0,1721679949,12604.41096858,156.2460103199992,54416.82026016 2024-07-22,20:25:51.000,204,11044534,-795,0,1721679950,12604.51201323,156.23896118999983,54416.82724728001 2024-07-22,20:25:52.000,204,11044615,-795,0,1721679951,12604.498540609995,156.29535423000198,54416.87615712001 2024-07-22,20:25:53.000,204,11044522,-795,0,1721679952,12604.59284895,156.34469814000477,54417.0089124 2024-07-22,20:25:54.000,204,11044589,-795,0,1721679953,12604.57264002,156.38699292000092,54417.120706320005 2024-07-22,20:25:55.000,204,11044616,-795,0,1721679954,12604.58611263999,156.37994379000156,54417.0089124 2024-07-22,20:25:56.000,204,11044599,-795,0,1721679955,12604.64673942999,156.408140309999,54417.09275784001 2024-07-22,20:25:57.000,204,11044581,-795,0,1721679956,12604.707366219991,156.4574842200018,54417.23250024001 2024-07-22,20:25:58.000,204,11044544,-795,0,1721679957,12604.720838839996,156.53502465000201,54417.1486548 2024-07-22,20:25:59.000,204,11044589,-795,0,1721679958,12604.781465629996,156.5561720400001,54417.3233328 2024-07-22,20:26:00.000,204,11044579,-795,0,1721679959,12604.788201939991,156.5843685600048,54417.27442296 2024-07-22,20:26:01.000,204,11044588,-795,0,1721679960,12604.835356110001,156.61256508000224,54417.28141008001 2024-07-22,20:26:02.000,204,11044535,-795,0,1721679961,12604.909455519992,156.6689581200044,54417.42813960001 2024-07-22,20:26:03.000,204,11044593,-795,0,1721679962,12604.963345999997,156.67600725000375,54417.48403656 2024-07-22,20:26:04.000,204,11044579,-795,0,1721679963,12604.990291239992,156.73944941999798,54417.44910096001 2024-07-22,20:26:05.000,204,11044497,-795,0,1721679964,12605.084599579997,156.7183020299999,54417.47704944001 2024-07-22,20:26:06.000,204,11044583,-795,0,1721679965,12605.077863270002,156.7817442000014,54417.456088080005 2024-07-22,20:26:07.000,204,11044601,-795,0,1721679966,12605.165435299998,156.80994071999885,54417.54692064001 2024-07-22,20:26:08.000,204,11044570,-795,0,1721679967,12605.219325779988,156.85928463000164,54417.59583048001 2024-07-22,20:26:09.000,204,11044544,-635,0,1721679968,12605.306897809998,156.84518637000292,54417.61679184001 2024-07-22,20:26:10.000,204,11044558,-795,0,1721679969,12605.306897809998,156.9015794099978,54417.56788200001 2024-07-22,20:26:11.000,204,11044586,-795,0,1721679970,12605.421415079989,156.88043201999972,54417.58185624 2024-07-22,20:26:12.000,204,11044511,-795,0,1721679971,12605.387733529999,156.866333760001,54417.27442296 2024-07-22,20:26:13.000,204,11044571,-795,0,1721679972,12605.434887699994,156.89453027999843,54417.56788200001 2024-07-22,20:26:14.000,204,11044623,-755,0,1721679973,12605.448360319999,156.9015794099978,54417.65871456 2024-07-22,20:26:15.000,204,11044556,-795,0,1721679974,12605.441624009989,156.89453027999843,54417.69365016001 2024-07-22,20:26:16.000,204,11044519,-795,0,1721679975,12605.46183293999,156.88043201999972,54417.72858576 2024-07-22,20:26:17.000,204,11044545,-795,0,1721679976,12605.434887699994,156.88748114999908,54417.72858576 2024-07-22,20:26:18.000,204,11044574,-795,0,1721679977,12605.434887699994,156.85928463000164,54417.80544408 2024-07-22,20:26:19.000,204,11044577,-795,0,1721679978,12605.421415079989,156.80994071999885,54417.89627664 2024-07-22,20:26:20.000,204,11044560,-795,0,1721679979,12605.421415079989,156.79584246000013,54417.96614784 2024-07-22,20:26:21.000,204,11044518,-795,0,1721679980,12605.428151389999,156.8028915899995,54417.97313496 2024-07-22,20:26:22.000,204,11044568,-795,0,1721679981,12605.401206149989,156.75354768000398,54417.99409632 2024-07-22,20:26:23.000,204,11044550,-795,0,1721679982,12605.333843049993,156.67600725000375,54417.94518648 2024-07-22,20:26:24.000,204,11044569,-795,0,1721679983,12605.293425189993,156.64781072999904,54417.97313496 2024-07-22,20:26:25.000,204,11044532,-795,0,1721679984,12605.300161499988,156.61256508000224,54418.091916 2024-07-22,20:26:26.000,204,11044572,-795,0,1721679985,12605.273216259993,156.5561720400001,54418.11986448001 2024-07-22,20:26:27.000,204,11044551,-795,0,1721679986,12605.293425189993,156.4715824800005,54418.25261976 2024-07-22,20:26:28.000,204,11044565,-795,0,1721679987,12605.279952569988,156.4574842200018,54418.33646520001 2024-07-22,20:26:29.000,204,11044556,-795,0,1721679988,12605.279952569988,156.408140309999,54418.42031064 2024-07-22,20:26:30.000,204,11044549,-795,0,1721679989,12605.286688879998,156.3235507499994,54418.42729776 2024-07-22,20:26:31.000,204,11044581,-795,0,1721679990,12605.259743639988,156.2460103199992,54418.35742656 2024-07-22,20:26:32.000,204,11044547,-795,0,1721679991,12605.232798399993,156.21781380000175,54418.36441368001 2024-07-22,20:26:33.000,204,11044547,-795,0,1721679992,12605.313634119993,156.13322424000216,54418.43428488001 2024-07-22,20:26:34.000,204,11044556,-795,0,1721679993,12605.286688879998,156.10502772000473,54418.441272000004 2024-07-22,20:26:35.000,204,11044566,-795,0,1721679994,12605.327106739998,156.02043815999787,54418.49716896 2024-07-22,20:26:36.000,204,11044543,-795,0,1721679995,12605.300161499988,155.964045120003,54418.49716896 2024-07-22,20:26:37.000,204,11044534,-795,0,1721679996,12605.327106739998,155.95699599000363,54418.40633640001 2024-07-22,20:26:38.000,204,11044529,-795,0,1721679997,12605.273216259993,155.8512590399987,54418.462233360005 2024-07-22,20:26:39.000,204,11044544,-795,0,1721679998,12605.279952569988,155.78076773999783,54418.49716896 2024-07-22,20:26:40.000,204,11044531,-795,0,1721679999,12605.306897809998,155.71027644000424,54418.46922048 2024-07-22,20:26:41.000,204,11044504,-795,0,1721680000,12605.253007329993,155.69617817999824,54418.392362160004 2024-07-22,20:26:42.000,204,11044548,-795,0,1721680001,12605.273216259993,155.62568688000465,54418.413323520006 2024-07-22,20:26:43.000,204,11044577,-795,0,1721680002,12605.347315669998,155.56224471000314,54418.57402728001 2024-07-22,20:26:44.000,204,11044576,-795,0,1721680003,12605.347315669998,155.54814645000442,54418.59498864 2024-07-22,20:26:45.000,204,11044555,-795,0,1721680004,12605.340579359989,155.49175341000227,54418.60197576001 2024-07-22,20:26:46.000,204,11044551,-795,0,1721680005,12605.279952569988,155.4706060200042,54418.58800152 2024-07-22,20:26:47.000,204,11044558,-795,0,1721680006,12605.313634119993,155.43536037000013,54418.52511744 2024-07-22,20:26:48.000,204,11044586,-795,0,1721680007,12605.232798399993,155.42831124000077,54418.60197576001 2024-07-22,20:26:49.000,204,11044571,-795,0,1721680008,12605.232798399993,155.37191819999862,54418.58800152 2024-07-22,20:26:50.000,204,11044592,-795,0,1721680009,12605.172171609993,155.35077081000054,54418.560053040004 2024-07-22,20:26:51.000,204,11044590,-795,0,1721680010,12605.185644229998,155.30142689999775,54418.66485984 2024-07-22,20:26:52.000,204,11044583,-795,0,1721680011,12605.219325779988,155.23798473000352,54418.76966664001 2024-07-22,20:26:53.000,204,11044555,-795,0,1721680012,12605.212589469993,155.2097882099988,54418.73473104 2024-07-22,20:26:54.000,204,11044588,-795,0,1721680013,12605.192380539993,155.20273907999945,54418.6858212 2024-07-22,20:26:55.000,204,11044559,-795,0,1721680014,12605.172171609993,155.174542560002,54418.63691136 2024-07-22,20:26:56.000,204,11044553,-795,0,1721680015,12605.077863270002,155.1111003900005,54418.58800152 2024-07-22,20:26:57.000,204,11044560,-635,0,1721680016,12605.111544819993,155.05470734999835,54418.60197576001 2024-07-22,20:26:58.000,204,11044547,-795,0,1721680017,12605.151962679993,155.00536344000284,54418.608962880004 2024-07-22,20:26:59.000,204,11044559,-795,0,1721680018,12605.185644229998,154.9630686599994,54418.6858212 2024-07-22,20:27:00.000,204,11044562,-795,0,1721680019,12605.145226369998,154.95601953000005,54418.72075680001 2024-07-22,20:27:01.000,204,11044553,-795,0,1721680020,12605.131753749993,154.9137247500039,54418.63691136 2024-07-22,20:27:02.000,204,11044538,-795,0,1721680021,12605.125017439997,154.87142997000046,54418.59498864 2024-07-22,20:27:03.000,204,11044536,-795,0,1721680022,12605.165435299998,154.8150369299983,54418.62293712001 2024-07-22,20:27:04.000,204,11044541,-795,0,1721680023,12605.205853159998,154.78684041000088,54418.69280832 2024-07-22,20:27:05.000,204,11044574,-795,0,1721680024,12605.199116850003,154.77979128000152,54418.67184696001 2024-07-22,20:27:06.000,204,11044622,-795,0,1721680025,12605.239534709988,154.67405433000386,54418.6858212 2024-07-22,20:27:07.000,204,11044529,-795,0,1721680026,12605.300161499988,154.6529069399985,54418.71376968 2024-07-22,20:27:08.000,204,11044567,-795,0,1721680027,12605.320370429989,154.6176612900017,54418.78364088 2024-07-22,20:27:09.000,204,11044565,-795,0,1721680028,12605.340579359989,154.56831737999892,54418.83953784001 2024-07-22,20:27:10.000,204,11044549,-795,0,1721680029,12605.367524599998,154.50487521000468,54418.76966664001 2024-07-22,20:27:11.000,204,11044593,-795,0,1721680030,12605.367524599998,154.4696295600006,54418.748705280006 2024-07-22,20:27:12.000,204,11044574,-795,0,1721680031,12605.407942459999,154.46258043000125,54418.76966664001 2024-07-22,20:27:13.000,204,11044561,-795,0,1721680032,12605.360788289989,154.43438391000382,54418.98626736001 2024-07-22,20:27:14.000,204,11044533,-795,0,1721680033,12605.414678769994,154.39913825999975,54418.90242192 2024-07-22,20:27:15.000,204,11044545,-795,0,1721680034,12605.495514489994,154.33569608999824,54418.8604992 2024-07-22,20:27:16.000,204,11044621,-795,0,1721680035,12605.475305559994,154.3074995700008,54418.90242192 2024-07-22,20:27:17.000,204,11044629,-795,0,1721680036,12605.508987109999,154.25110652999865,54418.90940904001 2024-07-22,20:27:18.000,204,11044513,-795,0,1721680037,12605.515723419994,154.22995914000057,54418.99325448 2024-07-22,20:27:19.000,204,11044579,-795,0,1721680038,12605.535932349994,154.1101239300042,54419.00722872001 2024-07-22,20:27:20.000,204,11044588,-795,0,1721680039,12605.54940497,154.11717306000355,54418.95133176 2024-07-22,20:27:21.000,204,11044581,-795,0,1721680040,12605.50225079999,154.08897653999884,54418.81857648001 2024-07-22,20:27:22.000,204,11044562,-795,0,1721680041,12605.556141279994,154.03258350000397,54418.797615120006 2024-07-22,20:27:23.000,204,11044589,-795,0,1721680042,12605.67065855,154.00438697999925,54418.88844768001 2024-07-22,20:27:24.000,204,11044594,-795,0,1721680043,12605.64371330999,153.98323959000118,54418.97229312 2024-07-22,20:27:25.000,204,11044583,-795,0,1721680044,12605.73128534,153.99028872000054,54419.02819008 2024-07-22,20:27:26.000,204,11044583,-795,0,1721680045,12605.67065855,153.95504307000374,54418.79062800001 2024-07-22,20:27:27.000,204,11044592,-795,0,1721680046,12605.717812719995,153.94094480999775,54418.92338328 2024-07-22,20:27:28.000,204,11044591,-795,0,1721680047,12605.717812719995,153.97619046000182,54418.88146056 2024-07-22,20:27:29.000,204,11044594,-795,0,1721680048,12605.798648439995,153.99028872000054,54418.92338328 2024-07-22,20:27:30.000,204,11044565,-795,0,1721680049,12605.78517581999,154.0255343700046,54418.90940904001 2024-07-22,20:27:31.000,204,11044578,-795,0,1721680050,12605.89295678,154.03258350000397,54418.87447344 2024-07-22,20:27:32.000,204,11044579,-795,0,1721680051,12605.919902019996,154.04668176000268,54419.0002416 2024-07-22,20:27:33.000,204,11044555,-795,0,1721680052,12605.95358357,154.07487828000012,54418.90242192 2024-07-22,20:27:34.000,204,11044516,-795,0,1721680053,12605.95358357,154.08897653999884,54418.83953784001 2024-07-22,20:27:35.000,204,11044567,-795,0,1721680054,12605.9737925,154.08897653999884,54418.8255636 2024-07-22,20:27:36.000,204,11044580,-795,0,1721680055,12605.946847259991,154.06782915000076,54418.73473104 2024-07-22,20:27:37.000,204,11044586,-795,0,1721680056,12606.020946669996,154.0960256699982,54418.748705280006 2024-07-22,20:27:38.000,204,11044584,-795,0,1721680057,12606.041155599996,154.11717306000355,54418.86748632001 2024-07-22,20:27:39.000,204,11044552,-795,0,1721680058,12606.061364529996,154.15241871000035,54418.9303704 2024-07-22,20:27:40.000,204,11044573,-795,0,1721680059,12606.088309769992,154.19471349000378,54418.8604992 2024-07-22,20:27:41.000,204,11044585,-795,0,1721680060,12606.121991319997,154.258155659998,54418.8604992 2024-07-22,20:27:42.000,204,11044579,-795,0,1721680061,12606.182618109997,154.272253920004,54418.916396160006 2024-07-22,20:27:43.000,204,11044564,-795,0,1721680062,12606.263453829997,154.32864695999888,54418.90242192 2024-07-22,20:27:44.000,204,11044560,-795,0,1721680063,12606.283662759997,154.3920891300004,54418.90242192 2024-07-22,20:27:45.000,204,11044555,-795,0,1721680064,12606.297135380002,154.42028564999782,54418.86748632001 2024-07-22,20:27:46.000,204,11044571,-795,0,1721680065,12606.351025859993,154.42028564999782,54418.846524960005 2024-07-22,20:27:47.000,204,11044594,-795,0,1721680066,12606.337553240002,154.44143304000318,54418.8255636 2024-07-22,20:27:48.000,204,11044536,-795,0,1721680067,12606.411652649993,154.44848217000253,54418.944344640004 2024-07-22,20:27:49.000,204,11044557,-795,0,1721680068,12606.431861579993,154.46258043000125,54418.97229312 2024-07-22,20:27:50.000,204,11044564,-795,0,1721680069,12606.425125269998,154.4555313000019,54418.90242192 2024-07-22,20:27:51.000,204,11044503,-795,0,1721680070,12606.438597889988,154.47667868999997,54418.727743920004 2024-07-22,20:27:52.000,204,11044556,-795,0,1721680071,12606.532906229993,154.4555313000019,54418.88844768001 2024-07-22,20:27:53.000,204,11044588,-795,0,1721680072,12606.553115159993,154.48372781999933,54418.8255636 2024-07-22,20:27:54.000,204,11044574,-795,0,1721680073,12606.600269329989,154.48372781999933,54418.90242192 2024-07-22,20:27:55.000,204,11044579,-795,0,1721680074,12606.68110504999,154.47667868999997,54418.965306000006 2024-07-22,20:27:56.000,204,11044594,-795,0,1721680075,12606.694577669994,154.47667868999997,54419.014215840005 2024-07-22,20:27:57.000,204,11044585,-795,0,1721680076,12606.775413389994,154.5189734700034,54419.00722872001 2024-07-22,20:27:58.000,204,11044566,-795,0,1721680077,12606.876458039995,154.47667868999997,54419.04915144 2024-07-22,20:27:59.000,204,11044587,-795,0,1721680078,12606.90340327999,154.4907769499987,54419.014215840005 2024-07-22,20:28:00.000,204,11044523,-795,0,1721680079,12606.95055745,154.47667868999997,54419.02120296 2024-07-22,20:28:01.000,204,11044600,-795,0,1721680080,12607.01118424,154.49782607999805,54418.88844768001 2024-07-22,20:28:02.000,204,11044583,-795,0,1721680081,12607.08528364999,154.4696295600006,54418.97229312 2024-07-22,20:28:03.000,204,11044592,-795,0,1721680082,12607.273900330001,154.4555313000019,54419.084087040006 2024-07-22,20:28:04.000,204,11044612,-795,0,1721680083,12607.361472359997,154.47667868999997,54419.09806128 2024-07-22,20:28:05.000,204,11044543,-795,0,1721680084,12607.401890219997,154.50487521000468,54419.132996880006 2024-07-22,20:28:06.000,204,11044556,-795,0,1721680085,12607.334527120001,154.49782607999805,54418.87447344 2024-07-22,20:28:07.000,204,11044595,-795,0,1721680086,12607.469253319992,154.52602260000276,54419.07709992001 2024-07-22,20:28:08.000,204,11044584,-795,0,1721680087,12607.529880109993,154.5542191200002,54419.14697112 2024-07-22,20:28:09.000,204,11044596,-795,0,1721680088,12607.603979519998,154.52602260000276,54419.16094536 2024-07-22,20:28:10.000,204,11044590,-795,0,1721680089,12607.550089039993,154.54012086000148,54419.063125680004 2024-07-22,20:28:11.000,204,11044593,-795,0,1721680090,12607.597243210002,154.5542191200002,54419.12600976001 2024-07-22,20:28:12.000,204,11044535,-795,0,1721680091,12607.617452140003,154.52602260000276,54419.23780368 2024-07-22,20:28:13.000,204,11044605,-795,0,1721680092,12607.651133689993,154.4907769499987,54419.23780368 2024-07-22,20:28:14.000,204,11044579,-795,0,1721680093,12607.489462249992,154.46258043000125,54419.37055896001 2024-07-22,20:28:15.000,204,11044525,-795,0,1721680094,12607.449044389992,154.47667868999997,54419.22382944001 2024-07-22,20:28:16.000,204,11044580,-795,0,1721680095,12607.529880109993,154.3709417400023,54419.230816560004 2024-07-22,20:28:17.000,204,11044560,-795,0,1721680096,12607.529880109993,154.39913825999975,54419.17491960001 2024-07-22,20:28:18.000,204,11044582,-795,0,1721680097,12607.516407490002,154.36389261000295,54419.29370064001 2024-07-22,20:28:19.000,204,11044551,-795,0,1721680098,12607.536616420002,154.34274522000487,54419.37055896001 2024-07-22,20:28:20.000,204,11044530,-795,0,1721680099,12607.516407490002,154.3074995700008,54419.50331424 2024-07-22,20:28:21.000,204,11044590,-795,0,1721680100,12607.462517009997,154.33569608999824,54419.37754608 2024-07-22,20:28:22.000,204,11044524,-795,0,1721680101,12607.509671179992,154.272253920004,54419.53126272 2024-07-22,20:28:23.000,204,11044580,-715,0,1721680102,12607.455780700002,154.27930305000336,54419.55921120001 2024-07-22,20:28:24.000,204,11044585,-795,0,1721680103,12607.449044389992,154.28635218000272,54419.566198320004 2024-07-22,20:28:25.000,204,11044531,-795,0,1721680104,12607.449044389992,154.32864695999888,54419.636069520006 2024-07-22,20:28:26.000,204,11044529,-795,0,1721680105,12607.408626529992,154.272253920004,54419.62209528 2024-07-22,20:28:27.000,204,11044556,-795,0,1721680106,12607.428835459992,154.26520479000465,54419.67799224001 2024-07-22,20:28:28.000,204,11044566,-795,0,1721680107,12607.455780700002,154.272253920004,54419.82472176001 2024-07-22,20:28:29.000,204,11044571,-795,0,1721680108,12607.415362840002,154.272253920004,54419.81773464 2024-07-22,20:28:30.000,204,11044548,-795,0,1721680109,12607.428835459992,154.25110652999865,54419.7688248 2024-07-22,20:28:31.000,204,11044588,-795,0,1721680110,12607.368208669992,154.258155659998,54419.664018 2024-07-22,20:28:32.000,204,11044528,-795,0,1721680111,12607.381681289997,154.21586088000186,54419.76183768 2024-07-22,20:28:33.000,204,11044564,-795,0,1721680112,12607.408626529992,154.22995914000057,54419.89459296001 2024-07-22,20:28:34.000,204,11044552,-795,0,1721680113,12607.422099149997,154.18766436000442,54419.95747704 2024-07-22,20:28:35.000,204,11044586,-795,0,1721680114,12607.415362840002,154.17356609999842,54420.04132248001 2024-07-22,20:28:36.000,204,11044566,-795,0,1721680115,12607.347999739992,154.1242221900029,54420.03433536 2024-07-22,20:28:37.000,204,11044526,-795,0,1721680116,12607.321054499997,154.1101239300042,54420.020361120005 2024-07-22,20:28:38.000,204,11044585,-795,0,1721680117,12607.300845569996,154.01848523999797,54420.020361120005 2024-07-22,20:28:39.000,204,11044504,-795,0,1721680118,12607.213273540001,153.97619046000182,54420.11119368001 2024-07-22,20:28:40.000,204,11044565,-795,0,1721680119,12607.233482470001,153.95504307000374,54420.11119368001 2024-07-22,20:28:41.000,204,11044541,-795,0,1721680120,12607.159383059996,153.95504307000374,54420.11119368001 2024-07-22,20:28:42.000,204,11044611,-795,0,1721680121,12607.10549257999,153.89160090000223,54420.13215504001 2024-07-22,20:28:43.000,204,11044607,-795,0,1721680122,12607.17285568,153.82815873000072,54420.33478152 2024-07-22,20:28:44.000,204,11044571,-795,0,1721680123,12607.118965199996,153.7999622100033,54420.355742880005 2024-07-22,20:28:45.000,204,11044531,-795,0,1721680124,12607.139174129996,153.77881481999793,54420.404652720004 2024-07-22,20:28:46.000,204,11044542,-795,0,1721680125,12607.08528364999,153.67307787000027,54420.25093608001 2024-07-22,20:28:47.000,204,11044555,-795,0,1721680126,12607.02465685999,153.687176129999,54420.33478152 2024-07-22,20:28:48.000,204,11044551,-795,0,1721680127,12606.98423899999,153.6519304800022,54420.41163984 2024-07-22,20:28:49.000,204,11044622,-795,0,1721680128,12606.997711619995,153.60963569999876,54420.44657544001 2024-07-22,20:28:50.000,204,11044569,-795,0,1721680129,12606.916875899995,153.5391443999979,54420.425614080006 2024-07-22,20:28:51.000,204,11044605,-795,0,1721680130,12606.876458039995,153.48980049000238,54420.453562560004 2024-07-22,20:28:52.000,204,11044587,-795,0,1721680131,12606.95055745,153.4404565799996,54420.50945952 2024-07-22,20:28:53.000,204,11044538,-795,0,1721680132,12606.94382113999,153.4404565799996,54420.48849816 2024-07-22,20:28:54.000,204,11044560,-795,0,1721680133,12606.916875899995,153.33471963000193,54420.46054968 2024-07-22,20:28:55.000,204,11044548,-795,0,1721680134,12606.76867708,153.3065231100045,54420.1531164 2024-07-22,20:28:56.000,204,11044550,-795,0,1721680135,12606.88319434999,153.26422833000106,54420.27888456001 2024-07-22,20:28:57.000,204,11044552,-795,0,1721680136,12606.88319434999,153.23603181000362,54420.355742880005 2024-07-22,20:28:58.000,204,11044537,-795,0,1721680137,12606.90340327999,153.15144225000404,54420.37670424001 2024-07-22,20:28:59.000,204,11044562,-795,0,1721680138,12606.916875899995,153.0739018200038,54420.41862696001 2024-07-22,20:29:00.000,204,11044610,-795,0,1721680139,12606.93034852,153.0457052999991,54420.48151104 2024-07-22,20:29:01.000,204,11044550,-795,0,1721680140,12606.937084829995,153.01750878000166,54420.48151104 2024-07-22,20:29:02.000,204,11044480,-795,0,1721680141,12606.98423899999,152.97521399999823,54420.39766560001 2024-07-22,20:29:03.000,204,11044549,-795,0,1721680142,12607.03139317,152.89062443999865,54420.39067848 2024-07-22,20:29:04.000,204,11044569,-795,0,1721680143,12606.99097531,152.8835753099993,54420.36273 2024-07-22,20:29:05.000,204,11044536,-795,0,1721680144,12607.0516021,152.8624279200012,54420.46054968 2024-07-22,20:29:06.000,204,11044580,-795,0,1721680145,12607.06507471999,152.77078923000226,54420.453562560004 2024-07-22,20:29:07.000,204,11044546,-795,0,1721680146,12607.098756269996,152.71439619000012,54420.55138224 2024-07-22,20:29:08.000,204,11044566,-795,0,1721680147,12607.11222889,152.71439619000012,54420.58631784001 2024-07-22,20:29:09.000,204,11044535,-795,0,1721680148,12607.118965199996,152.65800314999797,54420.572343600004 2024-07-22,20:29:10.000,204,11044526,-795,0,1721680149,12607.15264675,152.62275750000117,54420.6072792 2024-07-22,20:29:11.000,204,11044556,-795,0,1721680150,12607.08528364999,152.6157083700018,54420.41163984 2024-07-22,20:29:12.000,204,11044564,-795,0,1721680151,12607.11222889,152.56636445999902,54420.5024724 2024-07-22,20:29:13.000,204,11044580,-795,0,1721680152,12607.166119369991,152.54521707000094,54420.56535648001 2024-07-22,20:29:14.000,204,11044563,-795,0,1721680153,12607.19306461,152.5170205500035,54420.71208600001 2024-07-22,20:29:15.000,204,11044600,-795,0,1721680154,12607.179591989996,152.47472577000008,54420.70509888 2024-07-22,20:29:16.000,204,11044640,-795,0,1721680155,12607.139174129996,152.46767664000072,54420.83785416 2024-07-22,20:29:17.000,204,11044540,-795,0,1721680156,12607.220009849996,152.453578380002,54420.82387992 2024-07-22,20:29:18.000,204,11044577,-795,0,1721680157,12607.280636639996,152.3548905600037,54420.907725360004 2024-07-22,20:29:19.000,204,11044572,-795,0,1721680158,12607.300845569996,152.3407922999977,54420.8168928 2024-07-22,20:29:20.000,204,11044557,-795,0,1721680159,12607.260427709996,152.2703010000041,54420.788944320004 2024-07-22,20:29:21.000,204,11044577,-795,0,1721680160,12607.220009849996,152.22800622000068,54420.740034480004 2024-07-22,20:29:22.000,204,11044566,-795,0,1721680161,12607.253691400001,152.1786623099979,54420.73304736001 2024-07-22,20:29:23.000,204,11044580,-795,0,1721680162,12607.287372949992,152.15046579000045,54420.77497008 2024-07-22,20:29:24.000,204,11044555,-795,0,1721680163,12607.347999739992,152.10112187999766,54420.87977688001 2024-07-22,20:29:25.000,204,11044559,-795,0,1721680164,12607.388417599992,152.11522014000366,54420.91471248 2024-07-22,20:29:26.000,204,11044574,-795,0,1721680165,12607.422099149997,152.05177797000215,54420.8168928 2024-07-22,20:29:27.000,204,11044547,-795,0,1721680166,12607.489462249992,152.05177797000215,54420.80291856001 2024-07-22,20:29:28.000,204,11044577,-795,0,1721680167,12607.523143799997,152.05177797000215,54420.83086704001 2024-07-22,20:29:29.000,204,11044587,-795,0,1721680168,12607.590506899993,152.05177797000215,54420.87977688001 2024-07-22,20:29:30.000,204,11044586,-795,0,1721680169,12607.624188449998,152.03063058000407,54420.83785416 2024-07-22,20:29:31.000,204,11044556,-795,0,1721680170,12607.657869999988,152.05177797000215,54420.8168928 2024-07-22,20:29:32.000,204,11044571,-795,0,1721680171,12607.718496789988,152.07997448999959,54420.89375112 2024-07-22,20:29:33.000,204,11044576,-795,0,1721680172,12607.799332509989,152.07997448999959,54420.94266096 2024-07-22,20:29:34.000,204,11044518,-795,0,1721680173,12607.833014059994,152.07292536000023,54420.85182840001 2024-07-22,20:29:35.000,204,11044581,-795,0,1721680174,12607.880168229989,152.05177797000215,54420.8168928 2024-07-22,20:29:36.000,204,11044555,-795,0,1721680175,12607.859959299989,152.05177797000215,54420.71208600001 2024-07-22,20:29:37.000,204,11044565,-795,0,1721680176,12607.934058709994,152.0588271000015,54420.72606024 2024-07-22,20:29:38.000,204,11044561,-795,0,1721680177,12608.04857598,152.03063058000407,54420.75400872001 2024-07-22,20:29:39.000,204,11044541,-795,0,1721680178,12608.14288431999,152.0588271000015,54420.79593144 2024-07-22,20:29:40.000,204,11044582,-795,0,1721680179,12608.10920277,152.0588271000015,54420.6771504 2024-07-22,20:29:41.000,204,11044555,-795,0,1721680180,12608.23045635,152.08702361999894,54420.809905680006 2024-07-22,20:29:42.000,204,11044540,-795,0,1721680181,12608.23045635,152.07292536000023,54420.73304736001 2024-07-22,20:29:43.000,204,11044545,-795,0,1721680182,12608.297819449996,152.10112187999766,54420.760995840006 2024-07-22,20:29:44.000,204,11044560,-795,0,1721680183,12608.37191886,152.1081710100043,54420.86580264 2024-07-22,20:29:45.000,204,11044554,-795,0,1721680184,12608.405600409991,152.11522014000366,54420.809905680006 2024-07-22,20:29:46.000,204,11044575,-795,0,1721680185,12608.452754580001,152.10112187999766,54420.75400872001 2024-07-22,20:29:47.000,204,11044557,-795,0,1721680186,12608.506645059992,152.12931840000238,54420.76798296 2024-07-22,20:29:48.000,204,11044582,-795,0,1721680187,12608.574008160002,152.13636753000173,54420.85182840001 2024-07-22,20:29:49.000,204,11044576,-795,0,1721680188,12608.648107569992,152.12226927000302,54420.858815520005 2024-07-22,20:29:50.000,204,11044530,-795,0,1721680189,12608.641371259997,152.1434166600011,54420.82387992 2024-07-22,20:29:51.000,204,11044585,-795,0,1721680190,12608.688525429992,152.12931840000238,54420.78195720001 2024-07-22,20:29:52.000,204,11044522,-795,0,1721680191,12608.728943289992,152.1434166600011,54420.760995840006 2024-07-22,20:29:53.000,204,11044581,-795,0,1721680192,12608.863669489998,152.16456404999917,54420.80291856001 2024-07-22,20:29:54.000,204,11044533,-795,0,1721680193,12608.890614729993,152.1786623099979,54420.86580264 2024-07-22,20:29:55.000,204,11044599,-795,0,1721680194,12608.964714139998,152.24915360999876,54420.94266096 2024-07-22,20:29:56.000,204,11044540,-795,0,1721680195,12609.038813549989,152.19980970000324,54420.977596560006 2024-07-22,20:29:57.000,204,11044563,-795,0,1721680196,12609.092704029994,152.24915360999876,54420.94266096 2024-07-22,20:29:58.000,204,11044518,-795,0,1721680197,12609.16006712999,152.22095709000132,54421.01951928001 2024-07-22,20:29:59.000,204,11044583,-795,0,1721680198,12609.24763916,152.19980970000324,54420.99855792001 2024-07-22,20:30:00.000,204,11044612,-795,0,1721680199,12609.28132070999,152.19980970000324,54421.01951928001 2024-07-22,20:30:01.000,204,11044517,-795,0,1721680200,12609.30152963999,152.23505535000004,54420.89375112 2024-07-22,20:30:02.000,204,11044589,-795,0,1721680201,12609.34868381,152.19980970000324,54420.85182840001 2024-07-22,20:30:03.000,204,11044577,-795,0,1721680202,12609.476673699995,152.2068588300026,54421.096377600006 2024-07-22,20:30:04.000,204,11044569,-795,0,1721680203,12609.537300489996,152.22095709000132,54421.17323592 2024-07-22,20:30:05.000,204,11044578,-795,0,1721680204,12609.537300489996,152.2421044799994,54421.145287440006 2024-07-22,20:30:06.000,204,11044547,-795,0,1721680205,12609.57098204,152.21390796000196,54421.061442 2024-07-22,20:30:07.000,204,11044561,-795,0,1721680206,12609.624872519991,152.25620273999812,54421.15926168 2024-07-22,20:30:08.000,204,11044577,-795,0,1721680207,12609.645081449991,152.23505535000004,54421.2011844 2024-07-22,20:30:09.000,204,11044524,-795,0,1721680208,12609.685499309991,152.27735013000347,54421.243107120004 2024-07-22,20:30:10.000,204,11044587,-795,0,1721680209,12609.658554069996,152.24915360999876,54421.22913288 2024-07-22,20:30:11.000,204,11044586,-795,0,1721680210,12609.665290379991,152.23505535000004,54421.21515864001 2024-07-22,20:30:12.000,204,11044603,-795,0,1721680211,12609.725917169992,152.19980970000324,54421.33393968001 2024-07-22,20:30:13.000,204,11044514,-795,0,1721680212,12609.752862410001,152.23505535000004,54421.31996544 2024-07-22,20:30:14.000,204,11044545,-795,0,1721680213,12609.712444550001,152.2421044799994,54421.36887528 2024-07-22,20:30:15.000,204,11044558,-795,0,1721680214,12609.759598719997,152.22095709000132,54421.42477224001 2024-07-22,20:30:16.000,204,11044587,-795,0,1721680215,12609.719180859996,152.24915360999876,54421.480669200006 2024-07-22,20:30:17.000,204,11044554,-795,0,1721680216,12609.685499309991,152.22095709000132,54421.52259192001 2024-07-22,20:30:18.000,204,11044595,-795,0,1721680217,12609.853907060002,152.18571144000452,54421.55054040001 2024-07-22,20:30:19.000,204,11044567,-795,0,1721680218,12609.860643369997,152.12931840000238,54421.578488880004 2024-07-22,20:30:20.000,204,11044575,-795,0,1721680219,12609.914533850002,152.13636753000173,54421.697269920005 2024-07-22,20:30:21.000,204,11044511,-795,0,1721680220,12609.975160640002,152.12931840000238,54421.68329568 2024-07-22,20:30:22.000,204,11044479,-795,0,1721680221,12610.076205289988,152.08702361999894,54421.69028280001 2024-07-22,20:30:23.000,204,11044579,-795,0,1721680222,12610.123359459998,152.0447288400028,54421.71124416 2024-07-22,20:30:24.000,204,11044571,-795,0,1721680223,12610.224404109998,152.03063058000407,54421.816050960006 2024-07-22,20:30:25.000,204,11044544,-795,0,1721680224,12610.264821969999,152.00948318999872,54421.78111536 2024-07-22,20:30:26.000,204,11044581,-795,0,1721680225,12610.31871244999,151.9460410200045,54421.816050960006 2024-07-22,20:30:27.000,204,11044595,-795,0,1721680226,12610.40628448,151.92489362999913,54421.92784488001 2024-07-22,20:30:28.000,204,11044548,-795,0,1721680227,12610.514065439995,151.90374624000106,54422.06060016 2024-07-22,20:30:29.000,204,11044593,-795,0,1721680228,12610.54774699,151.90374624000106,54422.130471360004 2024-07-22,20:30:30.000,204,11044531,-795,0,1721680229,12610.62858271,151.88259885000298,54422.10951 2024-07-22,20:30:31.000,204,11044604,-795,0,1721680230,12610.635319019995,151.8614514600049,54422.032651680005 2024-07-22,20:30:32.000,204,11044541,-795,0,1721680231,12610.66900057,151.88259885000298,54422.11649712 2024-07-22,20:30:33.000,204,11044588,-795,0,1721680232,12610.72962736,151.8614514600049,54422.26322664001 2024-07-22,20:30:34.000,204,11044612,-795,0,1721680233,12610.72962736,151.8332549400002,54422.17239408001 2024-07-22,20:30:35.000,204,11044583,-795,0,1721680234,12610.77004522,151.77686189999804,54422.31213648001 2024-07-22,20:30:36.000,204,11044621,-795,0,1721680235,12610.864353559991,151.74161625000124,54422.40296904 2024-07-22,20:30:37.000,204,11044529,-795,0,1721680236,12610.884562489991,151.72046886000317,54422.47982736001 2024-07-22,20:30:38.000,204,11044590,-795,0,1721680237,12610.931716660001,151.67817407999974,54422.55668568001 2024-07-22,20:30:39.000,204,11044588,-795,0,1721680238,12610.972134520001,151.65702669000166,54422.55668568001 2024-07-22,20:30:40.000,204,11044546,-795,0,1721680239,12610.992343450001,151.64292843000294,54422.57764704001 2024-07-22,20:30:41.000,204,11044614,-795,0,1721680240,12610.972134520001,151.62883017000422,54422.465853120004 2024-07-22,20:30:42.000,204,11044570,-795,0,1721680241,12611.032761310002,151.62883017000422,54422.4938016 2024-07-22,20:30:43.000,204,11044531,-795,0,1721680242,12611.113597030002,151.6006336499995,54422.73136368 2024-07-22,20:30:44.000,204,11044612,-795,0,1721680243,12611.113597030002,151.6006336499995,54422.7383508 2024-07-22,20:30:45.000,204,11044564,-795,0,1721680244,12611.127069649992,151.57948626000143,54422.76629928001 2024-07-22,20:30:46.000,204,11044555,-795,0,1721680245,12611.120333339997,151.5865353900008,54422.62655688001 2024-07-22,20:30:47.000,204,11044520,-795,0,1721680246,12611.147278579992,151.5653880000027,54422.62655688001 2024-07-22,20:30:48.000,204,11044544,-795,0,1721680247,12611.127069649992,151.62178104000486,54422.68944096 2024-07-22,20:30:49.000,204,11044561,-795,0,1721680248,12611.140542269997,151.64292843000294,54422.62655688001 2024-07-22,20:30:50.000,204,11044581,-795,0,1721680249,12611.120333339997,151.62883017000422,54422.50777584001 2024-07-22,20:30:51.000,204,11044537,-795,0,1721680250,12611.194432750002,151.62883017000422,54422.6684796 2024-07-22,20:30:52.000,204,11044583,-795,0,1721680251,12611.241586919998,151.62178104000486,54422.79424776001 2024-07-22,20:30:53.000,204,11044528,-795,0,1721680252,12611.234850610002,151.62883017000422,54422.78726064 2024-07-22,20:30:54.000,204,11044542,-795,0,1721680253,12611.308950019993,151.67112495000038,54422.8780932 2024-07-22,20:30:55.000,204,11044610,-795,0,1721680254,12611.329158949993,151.61473190999823,54422.940977280006 2024-07-22,20:30:56.000,204,11044571,-795,0,1721680255,12611.288741089993,151.62883017000422,54422.88508032 2024-07-22,20:30:57.000,204,11044594,-795,0,1721680256,12611.329158949993,151.63587930000358,54422.920015920005 2024-07-22,20:30:58.000,204,11044595,-795,0,1721680257,12611.423467289998,151.64292843000294,54423.108668160006 2024-07-22,20:30:59.000,204,11044556,-795,0,1721680258,12611.409994669993,151.6499775600023,54423.09469392 2024-07-22,20:31:00.000,204,11044584,-795,0,1721680259,12611.275268470003,151.69227233999845,54422.83617048 2024-07-22,20:31:01.000,204,11044592,-795,0,1721680260,12611.423467289998,151.69227233999845,54423.06674544 2024-07-22,20:31:02.000,204,11044539,-795,0,1721680261,12611.416730979989,151.75571450999996,54423.02482272 2024-07-22,20:31:03.000,204,11044591,-795,0,1721680262,12611.396522049989,151.72046886000317,54423.038796960005 2024-07-22,20:31:04.000,204,11044547,-795,0,1721680263,12611.362840499998,151.73456712000188,54422.93399016001 2024-07-22,20:31:05.000,204,11044588,-795,0,1721680264,12611.403258359998,151.7980092900034,54423.04578408 2024-07-22,20:31:06.000,204,11044560,-795,0,1721680265,12611.423467289998,151.77686189999804,54423.04578408 2024-07-22,20:31:07.000,204,11044552,-795,0,1721680266,12611.470621459994,151.76276363999932,54423.15059088001 2024-07-22,20:31:08.000,204,11044569,-795,0,1721680267,12611.470621459994,151.74161625000124,54423.136616640004 2024-07-22,20:31:09.000,204,11044580,-795,0,1721680268,12611.484094079999,151.73456712000188,54423.16456512 2024-07-22,20:31:10.000,204,11044503,-795,0,1721680269,12611.53798455999,151.74161625000124,54423.22046208 2024-07-22,20:31:11.000,204,11044559,-795,0,1721680270,12611.490830389994,151.72046886000317,54423.11565528 2024-07-22,20:31:12.000,204,11044588,-795,0,1721680271,12611.504303009999,151.74161625000124,54423.1925136 2024-07-22,20:31:13.000,204,11044561,-795,0,1721680272,12611.53798455999,151.7486653800006,54423.24142344 2024-07-22,20:31:14.000,204,11044609,-795,0,1721680273,12611.497566699989,151.69227233999845,54423.21347496 2024-07-22,20:31:15.000,204,11044526,-795,0,1721680274,12611.571666109994,151.72046886000317,54423.332256 2024-07-22,20:31:16.000,204,11044570,-795,0,1721680275,12611.564929799999,151.6993214699978,54423.35321736 2024-07-22,20:31:17.000,204,11044549,-795,0,1721680276,12611.60534766,151.73456712000188,54423.41610144001 2024-07-22,20:31:18.000,204,11044562,-795,0,1721680277,12611.59861134999,151.67817407999974,54423.40911432 2024-07-22,20:31:19.000,204,11044589,-795,0,1721680278,12611.67944706999,151.72046886000317,54423.45802416 2024-07-22,20:31:20.000,204,11044545,-795,0,1721680279,12611.672710759995,151.6993214699978,54423.48597264001 2024-07-22,20:31:21.000,204,11044551,-795,0,1721680280,12611.70639231,151.73456712000188,54423.45103704 2024-07-22,20:31:22.000,204,11044569,-795,0,1721680281,12611.78722803,151.72046886000317,54423.51392112001 2024-07-22,20:31:23.000,204,11044592,-795,0,1721680282,12611.874800059995,151.67112495000038,54423.639689280004 2024-07-22,20:31:24.000,204,11044554,-795,0,1721680283,12611.895008989995,151.72046886000317,54423.6466764 2024-07-22,20:31:25.000,204,11044508,-795,0,1721680284,12611.915217919995,151.74161625000124,54423.69558624 2024-07-22,20:31:26.000,204,11044490,-795,0,1721680285,12611.935426849996,151.72046886000317,54423.55584384 2024-07-22,20:31:27.000,204,11044512,-795,0,1721680286,12611.996053639996,151.7486653800006,54423.68859912 2024-07-22,20:31:28.000,204,11044566,-795,0,1721680287,12612.002789949991,151.79096016000403,54423.660650640006 2024-07-22,20:31:29.000,204,11044585,-795,0,1721680288,12612.090361980001,151.7980092900034,54423.73052184001 2024-07-22,20:31:30.000,204,11044591,-795,0,1721680289,12612.097098289996,151.8121075500021,54423.61872792 2024-07-22,20:31:31.000,204,11044609,-795,0,1721680290,12612.103834599991,151.86850059000426,54423.59776656 2024-07-22,20:31:32.000,204,11044564,-795,0,1721680291,12612.231824490002,151.84030406999955,54423.72353472 2024-07-22,20:31:33.000,204,11044524,-795,0,1721680292,12612.211615560002,151.90374624000106,54423.68859912 2024-07-22,20:31:34.000,204,11044577,-795,0,1721680293,12612.204879249992,151.90374624000106,54423.67462488 2024-07-22,20:31:35.000,204,11044545,-795,0,1721680294,12612.285714969992,151.85440232999827,54423.73750896 2024-07-22,20:31:36.000,204,11044586,-795,0,1721680295,12612.299187589997,151.88964798000234,54423.639689280004 2024-07-22,20:31:37.000,204,11044580,-795,0,1721680296,12612.299187589997,151.86850059000426,54423.61872792 2024-07-22,20:31:38.000,204,11044557,-795,0,1721680297,12612.252033420002,151.8966971100017,54423.46501128001 2024-07-22,20:31:39.000,204,11044562,-795,0,1721680298,12612.386759619993,151.90374624000106,54423.65366352001 2024-07-22,20:31:40.000,204,11044551,-795,0,1721680299,12612.373287000002,151.92489362999913,54423.6466764 2024-07-22,20:31:41.000,204,11044533,-795,0,1721680300,12612.420441169998,151.9601392800032,54423.60475368001 2024-07-22,20:31:42.000,204,11044570,-795,0,1721680301,12612.413704860002,151.9460410200045,54423.46501128001 2024-07-22,20:31:43.000,204,11044554,-795,0,1721680302,12612.521485819998,151.88964798000234,54423.56283096001 2024-07-22,20:31:44.000,204,11044560,-795,0,1721680303,12612.561903679998,151.8332549400002,54423.590779440005 2024-07-22,20:31:45.000,204,11044549,-795,0,1721680304,12612.555167369988,151.7486653800006,54423.6466764 2024-07-22,20:31:46.000,204,11044614,-795,0,1721680305,12612.508013199993,151.7486653800006,54423.73750896 2024-07-22,20:31:47.000,204,11044596,-795,0,1721680306,12612.474331650003,151.73456712000188,54423.75148320001 2024-07-22,20:31:48.000,204,11044609,-795,0,1721680307,12612.447386409993,151.7486653800006,54423.89821272001 2024-07-22,20:31:49.000,204,11044556,-795,0,1721680308,12612.481067959998,151.74161625000124,54423.90519984 2024-07-22,20:31:50.000,204,11044545,-795,0,1721680309,12612.481067959998,151.80505842000275,54423.91218696 2024-07-22,20:31:51.000,204,11044564,-795,0,1721680310,12612.454122720002,151.76276363999932,54423.80039304001 2024-07-22,20:31:52.000,204,11044570,-795,0,1721680311,12612.467595339993,151.76981276999868,54423.74449608 2024-07-22,20:31:53.000,204,11044580,-795,0,1721680312,12612.454122720002,151.7486653800006,54423.85629 2024-07-22,20:31:54.000,204,11044545,-795,0,1721680313,12612.487804269993,151.79096016000403,54423.81436728 2024-07-22,20:31:55.000,204,11044582,-795,0,1721680314,12612.508013199993,151.77686189999804,54423.77244456001 2024-07-22,20:31:56.000,204,11044561,-795,0,1721680315,12612.555167369988,151.76276363999932,54423.87026424001 2024-07-22,20:31:57.000,204,11044543,-795,0,1721680316,12612.629266779993,151.75571450999996,54423.76545744 2024-07-22,20:31:58.000,204,11044589,-795,0,1721680317,12612.696629879989,151.74161625000124,54423.90519984 2024-07-22,20:31:59.000,204,11044587,-795,0,1721680318,12612.723575119999,151.74161625000124,54423.8912256 2024-07-22,20:32:00.000,204,11044569,-795,0,1721680319,12612.770729289994,151.72046886000317,54423.926161200005 2024-07-22,20:32:01.000,204,11044584,-795,0,1721680320,12612.743784049999,151.72751799000253,54423.828341520006 2024-07-22,20:32:02.000,204,11044593,-795,0,1721680321,12612.804410839999,151.7134197300038,54423.80039304001 2024-07-22,20:32:03.000,204,11044544,-795,0,1721680322,12612.87851024999,151.67817407999974,54424.01000664 2024-07-22,20:32:04.000,204,11044564,-795,0,1721680323,12612.87851024999,151.64292843000294,54424.01000664 2024-07-22,20:32:05.000,204,11044537,-795,0,1721680324,12612.89871917999,151.6499775600023,54423.94013544001 2024-07-22,20:32:06.000,204,11044519,-795,0,1721680325,12612.87851024999,151.59358452000015,54423.7165476 2024-07-22,20:32:07.000,204,11044605,-795,0,1721680326,12612.92566442,151.55833887000335,54423.81436728 2024-07-22,20:32:08.000,204,11044575,-795,0,1721680327,12612.891982869995,151.54424061000464,54423.807380160004 2024-07-22,20:32:09.000,204,11044554,-795,0,1721680328,12612.96608228,151.48079844000313,54423.87026424001 2024-07-22,20:32:10.000,204,11044531,-795,0,1721680329,12612.993027519995,151.45260191999841,54423.7864188 2024-07-22,20:32:11.000,204,11044598,-795,0,1721680330,12613.114281099995,151.42440540000098,54423.84231576 2024-07-22,20:32:12.000,204,11044569,-795,0,1721680331,12613.16817158,151.41735627000162,54424.01699376001 2024-07-22,20:32:13.000,204,11044580,-795,0,1721680332,12613.26921623,151.31866845000332,54423.95410968 2024-07-22,20:32:14.000,204,11044529,-795,0,1721680333,12613.296161469996,151.31161932000396,54423.926161200005 2024-07-22,20:32:15.000,204,11044587,-795,0,1721680334,12613.329843020001,151.29752105999796,54423.91917408001 2024-07-22,20:32:16.000,204,11044523,-795,0,1721680335,12613.343315639991,151.2411280200031,54423.88423848 2024-07-22,20:32:17.000,204,11044538,-795,0,1721680336,12613.350051950001,151.23407889000373,54423.85629 2024-07-22,20:32:18.000,204,11044571,-795,0,1721680337,12613.390469810001,151.18473498000094,54423.877251360005 2024-07-22,20:32:19.000,204,11044561,-795,0,1721680338,12613.410678740001,151.1565384600035,54423.72353472 2024-07-22,20:32:20.000,204,11044535,-795,0,1721680339,12613.444360289992,151.16358759000286,54424.02398088 2024-07-22,20:32:21.000,204,11044555,-795,0,1721680340,12613.457832909997,151.1283419399988,54423.926161200005 2024-07-22,20:32:22.000,204,11044560,-795,0,1721680341,12613.518459699997,151.1283419399988,54423.93314832 2024-07-22,20:32:23.000,204,11044561,-795,0,1721680342,12613.484778149992,151.10014542000135,54423.91917408001 2024-07-22,20:32:24.000,204,11044541,-795,0,1721680343,12613.552141250002,151.11424368000007,54424.01000664 2024-07-22,20:32:25.000,204,11044636,-795,0,1721680344,12613.525196009992,151.10014542000135,54424.00301952 2024-07-22,20:32:26.000,204,11044581,-795,0,1721680345,12613.545404939992,151.03670324999985,54424.02398088 2024-07-22,20:32:27.000,204,11044578,-795,0,1721680346,12613.599295419997,151.06489977000456,54424.030968 2024-07-22,20:32:28.000,204,11044539,-795,0,1721680347,12613.639713279998,151.06489977000456,54424.1008392 2024-07-22,20:32:29.000,204,11044521,-795,0,1721680348,12613.646449589993,151.07899803000328,54424.01000664 2024-07-22,20:32:30.000,204,11044554,-795,0,1721680349,12613.673394830003,151.02260499000113,54424.01000664 2024-07-22,20:32:31.000,204,11044569,-795,0,1721680350,12613.639713279998,151.05080150999856,54424.01699376001 2024-07-22,20:32:32.000,204,11044517,-795,0,1721680351,12613.686867449993,151.0437523799992,54424.07987784 2024-07-22,20:32:33.000,204,11044589,-795,0,1721680352,12613.767703169993,151.05080150999856,54424.12878768 2024-07-22,20:32:34.000,204,11044591,-795,0,1721680353,12613.801384719998,151.0437523799992,54424.17769752 2024-07-22,20:32:35.000,204,11044536,-795,0,1721680354,12613.794648409988,151.10014542000135,54424.15673616001 2024-07-22,20:32:36.000,204,11044537,-795,0,1721680355,12613.848538889994,151.13539106999815,54424.212633120005 2024-07-22,20:32:37.000,204,11044512,-795,0,1721680356,12613.808121029993,151.1917841100003,54424.142761920004 2024-07-22,20:32:38.000,204,11044546,-795,0,1721680357,12613.922638299999,151.18473498000094,54424.212633120005 2024-07-22,20:32:39.000,204,11044567,-795,0,1721680358,12613.936110919989,151.24817715000245,54424.26853008 2024-07-22,20:32:40.000,204,11044550,-795,0,1721680359,12613.909165679994,151.2411280200031,54424.23359448001 2024-07-22,20:32:41.000,204,11044568,-795,0,1721680360,12613.882220439998,151.2904719299986,54424.19865888 2024-07-22,20:32:42.000,204,11044564,-795,0,1721680361,12613.915901989989,151.1565384600035,54424.19167176 2024-07-22,20:32:43.000,204,11044610,-795,0,1721680362,12614.14493653,151.05785063999792,54424.30346568001 2024-07-22,20:32:44.000,204,11044595,-795,0,1721680363,12614.26619011,151.12129280999943,54424.43622096 2024-07-22,20:32:45.000,204,11044552,-795,0,1721680364,12614.3268169,151.2552262800018,54424.45019520001 2024-07-22,20:32:46.000,204,11044564,-795,0,1721680365,12614.25945379999,151.34686497000075,54424.429233840005 2024-07-22,20:32:47.000,204,11044549,-795,0,1721680366,12614.24598118,151.3045701900046,54424.51307928 2024-07-22,20:32:48.000,204,11044537,-795,0,1721680367,12614.19882700999,151.38915975000418,54424.56897624001 2024-07-22,20:32:49.000,204,11044562,-795,0,1721680368,12614.16514546,151.3750614899982,54424.4851308 2024-07-22,20:32:50.000,204,11044572,-795,0,1721680369,12614.13820021999,151.3539141000001,54424.57596336 2024-07-22,20:32:51.000,204,11044541,-795,0,1721680370,12614.18535439,151.3750614899982,54424.6947444 2024-07-22,20:32:52.000,204,11044586,-795,0,1721680371,12614.18535439,151.38211062000482,54424.77858984001 2024-07-22,20:32:53.000,204,11044536,-795,0,1721680372,12614.20556332,151.39620888000354,54424.834486800006 2024-07-22,20:32:54.000,204,11044587,-795,0,1721680373,12614.171881769995,151.38211062000482,54424.74365424 2024-07-22,20:32:55.000,204,11044550,-795,0,1721680374,12614.16514546,151.42440540000098,54424.86243528 2024-07-22,20:32:56.000,204,11044597,-795,0,1721680375,12614.13820021999,151.48079844000313,54424.78557696001 2024-07-22,20:32:57.000,204,11044591,-795,0,1721680376,12614.091046049994,151.48079844000313,54424.596924720005 2024-07-22,20:32:58.000,204,11044579,-795,0,1721680377,12614.151672839995,151.49489670000185,54424.73666712001 2024-07-22,20:32:59.000,204,11044559,-795,0,1721680378,12614.24598118,151.5019458300012,54424.932306480005 2024-07-22,20:33:00.000,204,11044551,-795,0,1721680379,12614.25945379999,151.53014234999864,54425.03012616 2024-07-22,20:33:01.000,204,11044574,-795,0,1721680380,12614.29987165999,151.537191479998,54425.04410040001 2024-07-22,20:33:02.000,204,11044545,-795,0,1721680381,12614.232508559995,151.5019458300012,54424.86243528 2024-07-22,20:33:03.000,204,11044577,-795,0,1721680382,12614.212299629995,151.55833887000335,54424.834486800006 2024-07-22,20:33:04.000,204,11044555,-795,0,1721680383,12614.293135349995,151.5653880000027,54424.91134512 2024-07-22,20:33:05.000,204,11044546,-795,0,1721680384,12614.29987165999,151.6006336499995,54424.95326784001 2024-07-22,20:33:06.000,204,11044537,-795,0,1721680385,12614.272926419995,151.5653880000027,54424.91833224 2024-07-22,20:33:07.000,204,11044560,-795,0,1721680386,12614.293135349995,151.54424061000464,54424.981216320004 2024-07-22,20:33:08.000,204,11044554,-795,0,1721680387,12614.373971069996,151.61473190999823,54425.14192008001 2024-07-22,20:33:09.000,204,11044526,-795,0,1721680388,12614.38744369,151.6006336499995,54425.12095872001 2024-07-22,20:33:10.000,204,11044506,-795,0,1721680389,12614.373971069996,151.537191479998,54425.1838428 2024-07-22,20:33:11.000,204,11044596,-795,0,1721680390,12614.333553209995,151.5865353900008,54425.03012616 2024-07-22,20:33:12.000,204,11044574,-795,0,1721680391,12614.34702583,151.5653880000027,54425.079036 2024-07-22,20:33:13.000,204,11044591,-795,0,1721680392,12614.40765262,151.551289740004,54425.10698448 2024-07-22,20:33:14.000,204,11044562,-795,0,1721680393,12614.42786155,151.551289740004,54425.12794584 2024-07-22,20:33:15.000,204,11044524,-795,0,1721680394,12614.508697270001,151.551289740004,54425.20480416 2024-07-22,20:33:16.000,204,11044560,-795,0,1721680395,12614.508697270001,151.51604408999992,54425.169868560006 2024-07-22,20:33:17.000,204,11044514,-795,0,1721680396,12614.555851439996,151.52309321999928,54425.19781704 2024-07-22,20:33:18.000,204,11044539,-795,0,1721680397,12614.596269299996,151.51604408999992,54425.267688240005 2024-07-22,20:33:19.000,204,11044521,-795,0,1721680398,12614.549115130001,151.47374931000377,54425.14192008001 2024-07-22,20:33:20.000,204,11044551,-795,0,1721680399,12614.629950850001,151.48079844000313,54425.337559440006 2024-07-22,20:33:21.000,204,11044596,-795,0,1721680400,12614.704050259992,151.49489670000185,54425.44236624 2024-07-22,20:33:22.000,204,11044592,-795,0,1721680401,12614.670368710002,151.43145453000034,54425.484288960004 2024-07-22,20:33:23.000,204,11044589,-795,0,1721680402,12614.683841329992,151.4385036599997,54425.47031472 2024-07-22,20:33:24.000,204,11044626,-795,0,1721680403,12614.724259189992,151.45260191999841,54425.63101848 2024-07-22,20:33:25.000,204,11044543,-795,0,1721680404,12614.724259189992,151.4667001800044,54425.6380056 2024-07-22,20:33:26.000,204,11044530,-795,0,1721680405,12614.690577640002,151.45965104999777,54425.58210864 2024-07-22,20:33:27.000,204,11044540,-795,0,1721680406,12614.683841329992,151.45965104999777,54425.56114728 2024-07-22,20:33:28.000,204,11044533,-795,0,1721680407,12614.683841329992,151.47374931000377,54425.62403136001 2024-07-22,20:33:29.000,204,11044565,-795,0,1721680408,12614.636687159997,151.4385036599997,54425.59608288001 2024-07-22,20:33:30.000,204,11044599,-795,0,1721680409,12614.629950850001,151.38211062000482,54425.57512152001 2024-07-22,20:33:31.000,204,11044614,-795,0,1721680410,12614.650159780002,151.43145453000034,54425.63101848 2024-07-22,20:33:32.000,204,11044597,-795,0,1721680411,12614.562587749992,151.43145453000034,54425.58909576 2024-07-22,20:33:33.000,204,11044514,-795,0,1721680412,12614.603005609992,151.4032580100029,54425.75678664 2024-07-22,20:33:34.000,204,11044595,-795,0,1721680413,12614.582796679992,151.41030714000226,54425.73582528 2024-07-22,20:33:35.000,204,11044593,-795,0,1721680414,12614.549115130001,151.4667001800044,54425.6380056 2024-07-22,20:33:36.000,204,11044545,-795,0,1721680415,12614.461543099991,151.48079844000313,54425.5331988 2024-07-22,20:33:37.000,204,11044541,-795,0,1721680416,12614.414388929996,151.5019458300012,54425.45634048001 2024-07-22,20:33:38.000,204,11044542,-795,0,1721680417,12614.44807048,151.537191479998,54425.66595408001 2024-07-22,20:33:39.000,204,11044607,-795,0,1721680418,12614.441334169991,151.55833887000335,54425.67992832 2024-07-22,20:33:40.000,204,11044550,-795,0,1721680419,12614.421125239991,151.60768277999887,54425.651979840004 2024-07-22,20:33:41.000,204,11044554,-795,0,1721680420,12614.38744369,151.62883017000422,54425.5331988 2024-07-22,20:33:42.000,204,11044560,-795,0,1721680421,12614.414388929996,151.65702669000166,54425.56114728 2024-07-22,20:33:43.000,204,11044567,-795,0,1721680422,12614.40765262,151.74161625000124,54425.505250320006 2024-07-22,20:33:44.000,204,11044565,-795,0,1721680423,12614.38070737999,151.73456712000188,54425.51223744 2024-07-22,20:33:45.000,204,11044547,-795,0,1721680424,12614.36049844999,151.79096016000403,54425.47031472 2024-07-22,20:33:46.000,204,11044547,-795,0,1721680425,12614.34702583,151.81915668000147,54425.386469280005 2024-07-22,20:33:47.000,204,11044604,-795,0,1721680426,12614.40765262,151.85440232999827,54425.505250320006 2024-07-22,20:33:48.000,204,11044572,-795,0,1721680427,12614.373971069996,151.8966971100017,54425.45634048001 2024-07-22,20:33:49.000,204,11044556,-795,0,1721680428,12614.36723476,151.9319427599985,54425.42140488 2024-07-22,20:33:50.000,204,11044510,-795,0,1721680429,12614.293135349995,151.9319427599985,54425.27467536 2024-07-22,20:33:51.000,204,11044536,-795,0,1721680430,12614.293135349995,151.98833580000064,54425.37249504 2024-07-22,20:33:52.000,204,11044567,-795,0,1721680431,12614.21903593999,152.00243405999936,54425.24672688 2024-07-22,20:33:53.000,204,11044589,-795,0,1721680432,12614.232508559995,152.00243405999936,54425.26070112001 2024-07-22,20:33:54.000,204,11044557,-795,0,1721680433,12614.24598118,152.0447288400028,54425.34454656 2024-07-22,20:33:55.000,204,11044537,-795,0,1721680434,12614.25945379999,152.08702361999894,54425.36550792 2024-07-22,20:33:56.000,204,11044573,-795,0,1721680435,12614.25945379999,152.0940727499983,54425.3235852 2024-07-22,20:33:57.000,204,11044562,-475,0,1721680436,12614.19882700999,152.1575149199998,54425.218778400005 2024-07-22,20:33:58.000,204,11044523,-795,0,1721680437,12614.26619011,152.1434166600011,54425.36550792 2024-07-22,20:33:59.000,204,11044579,-795,0,1721680438,12614.22577225,152.16456404999917,54425.29563672 2024-07-22,20:34:00.000,204,11044576,-795,0,1721680439,12614.21903593999,152.22800622000068,54425.267688240005 2024-07-22,20:34:01.000,204,11044534,-795,0,1721680440,12614.17861807999,152.28439926000283,54425.169868560006 2024-07-22,20:34:02.000,204,11044571,-795,0,1721680441,12614.16514546,152.2914483900022,54425.08602312 2024-07-22,20:34:03.000,204,11044558,-795,0,1721680442,12614.15840914999,152.3548905600037,54425.13493296 2024-07-22,20:34:04.000,204,11044611,-795,0,1721680443,12614.15840914999,152.36898882000241,54425.16288144001 2024-07-22,20:34:05.000,204,11044519,-795,0,1721680444,12613.969792469994,152.43243099000392,54424.60391184 2024-07-22,20:34:06.000,204,11044539,-795,0,1721680445,12614.20556332,152.43948012000328,54425.07204888001 2024-07-22,20:34:07.000,204,11044558,-795,0,1721680446,12614.192090699995,152.4888240299988,54424.981216320004 2024-07-22,20:34:08.000,204,11044583,-795,0,1721680447,12614.23924486999,152.53111881000223,54425.03711328 2024-07-22,20:34:09.000,204,11044576,-795,0,1721680448,12614.26619011,152.5522662000003,54425.20480416 2024-07-22,20:34:10.000,204,11044579,-795,0,1721680449,12614.22577225,152.56636445999902,54425.06506176 2024-07-22,20:34:11.000,204,11044534,-795,0,1721680450,12614.293135349995,152.62980663000053,54425.20480416 2024-07-22,20:34:12.000,204,11044591,-795,0,1721680451,12614.36723476,152.67915054000332,54425.23973976001 2024-07-22,20:34:13.000,204,11044571,-795,0,1721680452,12614.421125239991,152.72144531999948,54425.35852080001 2024-07-22,20:34:14.000,204,11044524,-795,0,1721680453,12614.40091630999,152.7989857499997,54425.30262384 2024-07-22,20:34:15.000,204,11044533,-795,0,1721680454,12614.42786155,152.8271822700044,54425.316598080004 2024-07-22,20:34:16.000,204,11044569,-795,0,1721680455,12614.38744369,152.86947705000057,54425.19781704 2024-07-22,20:34:17.000,204,11044568,-795,0,1721680456,12614.40765262,152.93291922000208,54425.28166248001 2024-07-22,20:34:18.000,204,11044592,-795,0,1721680457,12614.441334169991,152.9470174800008,54425.41441776 2024-07-22,20:34:19.000,204,11044519,-795,0,1721680458,12614.421125239991,152.93996835000144,54425.29563672 2024-07-22,20:34:20.000,204,11044563,-795,0,1721680459,12614.36723476,152.9470174800008,54425.40044352 2024-07-22,20:34:21.000,204,11044573,-795,0,1721680460,12614.313344279995,153.03865616999974,54425.267688240005 2024-07-22,20:34:22.000,204,11044518,-795,0,1721680461,12614.34702583,152.98226313000487,54425.22576552 2024-07-22,20:34:23.000,204,11044559,-795,0,1721680462,12614.333553209995,152.99636139000359,54425.28166248001 2024-07-22,20:34:24.000,204,11044547,-795,0,1721680463,12614.30660797,153.03160704000038,54425.27467536 2024-07-22,20:34:25.000,204,11044582,-795,0,1721680464,12614.313344279995,153.06685269000445,54425.19781704 2024-07-22,20:34:26.000,204,11044567,-795,0,1721680465,12614.32008058999,153.0457052999991,54425.16288144001 2024-07-22,20:34:27.000,204,11044531,-795,0,1721680466,12614.30660797,153.05275442999846,54425.19781704 2024-07-22,20:34:28.000,204,11044533,-795,0,1721680467,12614.36723476,153.06685269000445,54425.253714 2024-07-22,20:34:29.000,204,11044547,-795,0,1721680468,12614.272926419995,153.06685269000445,54425.29563672 2024-07-22,20:34:30.000,204,11044458,-795,0,1721680469,12614.293135349995,153.05980355999782,54425.23275264 2024-07-22,20:34:31.000,204,11044539,-795,0,1721680470,12614.25945379999,153.03865616999974,54425.10698448 2024-07-22,20:34:32.000,204,11044545,-795,0,1721680471,12614.26619011,153.00341052000294,54425.22576552 2024-07-22,20:34:33.000,204,11044549,-795,0,1721680472,12614.34702583,153.0104596500023,54425.3235852 2024-07-22,20:34:34.000,204,11044570,-795,0,1721680473,12614.29987165999,153.02455791000102,54425.3235852 2024-07-22,20:34:35.000,204,11044553,-795,0,1721680474,12614.29987165999,153.0104596500023,54425.34454656 2024-07-22,20:34:36.000,204,11044574,-795,0,1721680475,12614.30660797,153.00341052000294,54425.35153368 2024-07-22,20:34:37.000,204,11044528,-795,0,1721680476,12614.27966272999,153.03865616999974,54425.316598080004 2024-07-22,20:34:38.000,204,11044437,-795,0,1721680477,12614.3268169,152.98931226000423,54425.37948216001 2024-07-22,20:34:39.000,204,11044570,-795,0,1721680478,12614.36049844999,152.98931226000423,54425.41441776 2024-07-22,20:34:40.000,204,11044603,-795,0,1721680479,12614.34702583,153.0104596500023,54425.44236624 2024-07-22,20:34:41.000,204,11044559,-795,0,1721680480,12614.30660797,153.03865616999974,54425.28166248001 2024-07-22,20:34:42.000,204,11044573,-795,0,1721680481,12614.36049844999,153.03160704000038,54425.386469280005 2024-07-22,20:34:43.000,204,11044593,-795,0,1721680482,12614.40091630999,153.00341052000294,54425.49826320001 2024-07-22,20:34:44.000,204,11044599,-795,0,1721680483,12614.441334169991,152.96816486999887,54425.54717304001 2024-07-22,20:34:45.000,204,11044555,-795,0,1721680484,12614.475015719996,153.03160704000038,54425.52621168001 2024-07-22,20:34:46.000,204,11044547,-795,0,1721680485,12614.421125239991,153.00341052000294,54425.3235852 2024-07-22,20:34:47.000,204,11044564,-795,0,1721680486,12614.501960959991,152.98931226000423,54425.44935336001 2024-07-22,20:34:48.000,204,11044592,-795,0,1721680487,12614.528906200001,152.9611157399995,54425.47031472 2024-07-22,20:34:49.000,204,11044611,-795,0,1721680488,12614.555851439996,152.97521399999823,54425.44236624 2024-07-22,20:34:50.000,204,11044576,-795,0,1721680489,12614.569324060001,152.93291922000208,54425.47730184001 2024-07-22,20:34:51.000,204,11044543,-795,0,1721680490,12614.663632399992,152.897673569998,54425.58210864 2024-07-22,20:34:52.000,204,11044595,-795,0,1721680491,12614.670368710002,152.85537879000185,54425.61005712 2024-07-22,20:34:53.000,204,11044509,-795,0,1721680492,12614.616478229997,152.8624279200012,54425.54717304001 2024-07-22,20:34:54.000,204,11044497,-795,0,1721680493,12614.656896089997,152.80603487999906,54425.65896696 2024-07-22,20:34:55.000,204,11044580,-795,0,1721680494,12614.656896089997,152.7637401000029,54425.70088968 2024-07-22,20:34:56.000,204,11044601,-795,0,1721680495,12614.596269299996,152.7355435799982,54425.63101848 2024-07-22,20:34:57.000,204,11044586,-795,0,1721680496,12614.629950850001,152.69324880000204,54425.69390256001 2024-07-22,20:34:58.000,204,11044540,-795,0,1721680497,12614.663632399992,152.6368557599999,54425.74281240001 2024-07-22,20:34:59.000,204,11044584,-795,0,1721680498,12614.670368710002,152.58751185000438,54425.819670720004 2024-07-22,20:35:00.000,204,11044531,-795,0,1721680499,12614.670368710002,152.55931532999966,54425.86858056 2024-07-22,20:35:01.000,204,11044567,-795,0,1721680500,12614.710786570002,152.53111881000223,54425.83364496001 2024-07-22,20:35:02.000,204,11044471,-795,0,1721680501,12614.710786570002,152.46767664000072,54425.88255480001 2024-07-22,20:35:03.000,204,11044566,-795,0,1721680502,12614.744468119992,152.46062751000136,54425.95242600001 2024-07-22,20:35:04.000,204,11044500,-795,0,1721680503,12614.751204430002,152.41128359999857,54425.83364496001 2024-07-22,20:35:05.000,204,11044577,-795,0,1721680504,12614.791622290002,152.41128359999857,54425.93146464001 2024-07-22,20:35:06.000,204,11044611,-795,0,1721680505,12614.811831220002,152.41128359999857,54425.91050328001 2024-07-22,20:35:07.000,204,11044583,-795,0,1721680506,12614.912875870003,152.39718533999985,54425.987361600004 2024-07-22,20:35:08.000,204,11044597,-795,0,1721680507,12614.966766349993,152.37603795000177,54426.18998808 2024-07-22,20:35:09.000,204,11044587,-795,0,1721680508,12615.020656829998,152.3901362100005,54426.1620396 2024-07-22,20:35:10.000,204,11044546,-795,0,1721680509,12615.081283619998,152.36898882000241,54426.155052480004 2024-07-22,20:35:11.000,204,11044576,-795,0,1721680510,12615.013920519988,152.3901362100005,54425.98037448001 2024-07-22,20:35:12.000,204,11044578,-795,0,1721680511,12615.108228859994,152.3901362100005,54426.057232800005 2024-07-22,20:35:13.000,204,11044624,-795,0,1721680512,12615.168855649994,152.39718533999985,54426.16902672001 2024-07-22,20:35:14.000,204,11044528,-795,0,1721680513,12615.26316399,152.38308708000113,54426.1620396 2024-07-22,20:35:15.000,204,11044549,-795,0,1721680514,12615.269900299994,152.39718533999985,54426.1620396 2024-07-22,20:35:16.000,204,11044590,-795,0,1721680515,12615.33726339999,152.37603795000177,54426.02928432001 2024-07-22,20:35:17.000,204,11044553,-795,0,1721680516,12615.43830804999,152.36193969000306,54426.13409112 2024-07-22,20:35:18.000,204,11044504,-795,0,1721680517,12615.45851697999,152.36898882000241,54426.176013840006 2024-07-22,20:35:19.000,204,11044589,-795,0,1721680518,12615.48546222,152.34784143000434,54426.1620396 2024-07-22,20:35:20.000,204,11044588,-795,0,1721680519,12615.53935269999,152.36898882000241,54426.25287216 2024-07-22,20:35:21.000,204,11044562,-795,0,1721680520,12615.512407459995,152.34784143000434,54426.16902672001 2024-07-22,20:35:22.000,204,11044560,-795,0,1721680521,12615.48546222,152.31259578000027,54426.01531008 2024-07-22,20:35:23.000,204,11044552,-795,0,1721680522,12615.633661039996,152.2914483900022,54426.301782 2024-07-22,20:35:24.000,204,11044572,-795,0,1721680523,12615.727969380001,152.32669403999898,54426.46248576001 2024-07-22,20:35:25.000,204,11044556,-795,0,1721680524,12615.68755152,152.36193969000306,54426.3716532 2024-07-22,20:35:26.000,204,11044483,-795,0,1721680525,12615.707760450001,152.34784143000434,54426.33671760001 2024-07-22,20:35:27.000,204,11044500,-795,0,1721680526,12615.788596170001,152.28439926000283,54426.42755016 2024-07-22,20:35:28.000,204,11044556,-795,0,1721680527,12615.788596170001,152.26325187000475,54426.42056304 2024-07-22,20:35:29.000,204,11044600,-795,0,1721680528,12615.781859859992,152.25620273999812,54426.45549864001 2024-07-22,20:35:30.000,204,11044557,-795,0,1721680529,12615.727969380001,152.28439926000283,54426.392614560005 2024-07-22,20:35:31.000,204,11044582,-795,0,1721680530,12615.754914619996,152.24915360999876,54426.46248576001 2024-07-22,20:35:32.000,204,11044586,-795,0,1721680531,12615.815541409997,152.25620273999812,54426.6162024 2024-07-22,20:35:33.000,204,11044516,-795,0,1721680532,12615.808805100001,152.22800622000068,54426.65113800001 2024-07-22,20:35:34.000,204,11044508,-795,0,1721680533,12615.741441999991,152.21390796000196,54426.59524104 2024-07-22,20:35:35.000,204,11044567,-795,0,1721680534,12615.694287829996,152.19980970000324,54426.52536984 2024-07-22,20:35:36.000,204,11044591,-795,0,1721680535,12615.68755152,152.18571144000452,54426.48344712001 2024-07-22,20:35:37.000,204,11044604,-795,0,1721680536,12615.64713366,152.13636753000173,54426.42755016 2024-07-22,20:35:38.000,204,11044562,-795,0,1721680537,12615.68755152,152.07997448999959,54426.53235696001 2024-07-22,20:35:39.000,204,11044569,-795,0,1721680538,12615.734705689996,152.0940727499983,54426.66511224 2024-07-22,20:35:40.000,204,11044601,-795,0,1721680539,12615.734705689996,152.06587623000087,54426.66511224 2024-07-22,20:35:41.000,204,11044571,-795,0,1721680540,12615.721233069991,152.0235814500047,54426.609215280005 2024-07-22,20:35:42.000,204,11044590,-795,0,1721680541,12615.754914619996,151.9601392800032,54426.58825392 2024-07-22,20:35:43.000,204,11044552,-795,0,1721680542,12615.788596170001,151.90374624000106,54426.66511224 2024-07-22,20:35:44.000,204,11044537,-795,0,1721680543,12615.849222960001,151.84030406999955,54426.679086480006 2024-07-22,20:35:45.000,204,11044608,-795,0,1721680544,12615.842486649992,151.80505842000275,54426.62318952001 2024-07-22,20:35:46.000,204,11044516,-795,0,1721680545,12615.835750339997,151.6993214699978,54426.5463312 2024-07-22,20:35:47.000,204,11044586,-795,0,1721680546,12615.849222960001,151.59358452000015,54426.55331832001 2024-07-22,20:35:48.000,204,11044598,-795,0,1721680547,12615.889640820002,151.55833887000335,54426.62318952001 2024-07-22,20:35:49.000,204,11044592,-795,0,1721680548,12615.943531299992,151.551289740004,54426.70004784001 2024-07-22,20:35:50.000,204,11044546,-795,0,1721680549,12616.004158089992,151.47374931000377,54426.679086480006 2024-07-22,20:35:51.000,204,11044566,-795,0,1721680550,12616.010894400002,151.47374931000377,54426.6162024 2024-07-22,20:35:52.000,204,11044558,-795,0,1721680551,12616.091730120002,151.4385036599997,54426.58825392 2024-07-22,20:35:53.000,204,11044569,-795,0,1721680552,12616.186038459993,151.44555278999906,54426.69306072 2024-07-22,20:35:54.000,204,11044604,-795,0,1721680553,12616.300555729998,151.47374931000377,54426.776906160005 2024-07-22,20:35:55.000,204,11044527,-795,0,1721680554,12616.367918829994,151.4878475700025,54426.76293192 2024-07-22,20:35:56.000,204,11044566,-795,0,1721680555,12616.408336689994,151.4878475700025,54426.69306072 2024-07-22,20:35:57.000,204,11044621,-795,0,1721680556,12616.549799199995,151.4878475700025,54426.6162024 2024-07-22,20:35:58.000,204,11044538,-795,0,1721680557,12616.650843849995,151.48079844000313,54426.70004784001 2024-07-22,20:35:59.000,204,11044589,-795,0,1721680558,12616.70473433,151.4878475700025,54426.6860736 2024-07-22,20:36:00.000,204,11044562,-795,0,1721680559,12616.73841587999,151.51604408999992,54426.64415088 2024-07-22,20:36:01.000,204,11044585,-795,0,1721680560,12616.76536112,151.4878475700025,54426.57427968 2024-07-22,20:36:02.000,204,11044545,-795,0,1721680561,12616.82598791,151.4667001800044,54426.56729256 2024-07-22,20:36:03.000,204,11044570,-795,0,1721680562,12616.974186729996,151.41735627000162,54426.73498344 2024-07-22,20:36:04.000,204,11044571,-795,0,1721680563,12617.115649239997,151.36801235999883,54426.825816000004 2024-07-22,20:36:05.000,204,11044592,-795,0,1721680564,12617.162803409992,151.36096322999947,54426.895687200005 2024-07-22,20:36:06.000,204,11044525,-795,0,1721680565,12617.149330790002,151.34686497000075,54426.609215280005 2024-07-22,20:36:07.000,204,11044541,-795,0,1721680566,12617.257111749997,151.31161932000396,54426.78389328 2024-07-22,20:36:08.000,204,11044569,-795,0,1721680567,12617.358156399998,151.2552262800018,54426.78389328 2024-07-22,20:36:09.000,204,11044579,-795,0,1721680568,12617.412046879988,151.2552262800018,54426.88870008001 2024-07-22,20:36:10.000,204,11044587,-795,0,1721680569,12617.438992119998,151.2904719299986,54426.846777360006 2024-07-22,20:36:11.000,204,11044583,-795,0,1721680570,12617.499618909998,151.28342279999924,54426.895687200005 2024-07-22,20:36:12.000,204,11044588,-795,0,1721680571,12617.519827839998,151.24817715000245,54426.80485464 2024-07-22,20:36:13.000,204,11044550,-795,0,1721680572,12617.620872489999,151.2552262800018,54426.91664856001 2024-07-22,20:36:14.000,204,11044599,-795,0,1721680573,12617.600663559999,151.21293149999838,54426.83979024001 2024-07-22,20:36:15.000,204,11044619,-795,0,1721680574,12617.70170821,151.1565384600035,54426.8607516 2024-07-22,20:36:16.000,204,11044582,-795,0,1721680575,12617.70170821,151.16358759000286,54426.79088040001 2024-07-22,20:36:17.000,204,11044603,-795,0,1721680576,12617.68149928,151.14948933000414,54426.7559448 2024-07-22,20:36:18.000,204,11044579,-795,0,1721680577,12617.81622547999,151.10014542000135,54426.87472584 2024-07-22,20:36:19.000,204,11044586,-795,0,1721680578,12617.90379751,151.08604716000264,54427.00748112001 2024-07-22,20:36:20.000,204,11044626,-795,0,1721680579,12617.98463323,151.07899803000328,54427.12626216001 2024-07-22,20:36:21.000,204,11044548,-795,0,1721680580,12618.03852370999,151.07194890000392,54427.0703652 2024-07-22,20:36:22.000,204,11044492,-795,0,1721680581,12618.051996329996,150.98735934000433,54426.90267432 2024-07-22,20:36:23.000,204,11044510,-795,0,1721680582,12618.08567788,150.9450645600009,54427.02145536 2024-07-22,20:36:24.000,204,11044584,-795,0,1721680583,12618.193458839996,150.8957206499981,54426.96555840001 2024-07-22,20:36:25.000,204,11044593,-795,0,1721680584,12618.334921349997,150.83227848000388,54427.04940384 2024-07-22,20:36:26.000,204,11044612,-795,0,1721680585,12618.422493379992,150.80408195999917,54426.97254552 2024-07-22,20:36:27.000,204,11044560,-795,0,1721680586,12618.516801719998,150.72654152999894,54427.014468240006 2024-07-22,20:36:28.000,204,11044551,-795,0,1721680587,12618.590901129988,150.69129588000214,54427.13324928001 2024-07-22,20:36:29.000,204,11044519,-795,0,1721680588,12618.604373749993,150.6490010999987,54427.09132656 2024-07-22,20:36:30.000,204,11044607,-795,0,1721680589,12618.638055299998,150.5714606699985,54427.10530080001 2024-07-22,20:36:31.000,204,11044574,-795,0,1721680590,12618.543746959993,150.52916589000233,54427.04940384 2024-07-22,20:36:32.000,204,11044510,-795,0,1721680591,12618.570692200003,150.4516254600021,54427.09132656 2024-07-22,20:36:33.000,204,11044589,-795,0,1721680592,12618.604373749993,150.42342894000467,54427.2101076 2024-07-22,20:36:34.000,204,11044539,-795,0,1721680593,12618.563955889993,150.3881832900006,54427.2101076 2024-07-22,20:36:35.000,204,11044593,-795,0,1721680594,12618.537010649998,150.36703590000252,54427.20312048001 2024-07-22,20:36:36.000,204,11044561,-795,0,1721680595,12618.557219579998,150.31064286000037,54427.18914624 2024-07-22,20:36:37.000,204,11044596,-795,0,1721680596,12618.563955889993,150.29654460000165,54427.10530080001 2024-07-22,20:36:38.000,204,11044517,-795,0,1721680597,12618.638055299998,150.27539721000358,54427.20312048001 2024-07-22,20:36:39.000,204,11044560,-795,0,1721680598,12618.671736849989,150.28244634000293,54427.14722352 2024-07-22,20:36:40.000,204,11044598,-795,0,1721680599,12618.799726739999,150.2894954700023,54427.22408184001 2024-07-22,20:36:41.000,204,11044563,-795,0,1721680600,12618.826671979994,150.29654460000165,54427.15421064001 2024-07-22,20:36:42.000,204,11044574,-795,0,1721680601,12618.90077139,150.31064286000037,54427.21709472 2024-07-22,20:36:43.000,204,11044562,-795,0,1721680602,12619.09612437999,150.31769198999973,54427.34286288001 2024-07-22,20:36:44.000,204,11044570,-795,0,1721680603,12619.17696009999,150.29654460000165,54427.36382424 2024-07-22,20:36:45.000,204,11044547,-795,0,1721680604,12619.230850579996,150.34588851000444,54427.517540880006 2024-07-22,20:36:46.000,204,11044483,-795,0,1721680605,12619.26453213,150.35998677000316,54427.398759840005 2024-07-22,20:36:47.000,204,11044543,-795,0,1721680606,12619.392522019996,150.3247411199991,54427.55247648 2024-07-22,20:36:48.000,204,11044569,-795,0,1721680607,12619.500302979992,150.3529376400038,54427.55946360001 2024-07-22,20:36:49.000,204,11044595,-795,0,1721680608,12619.567666080002,150.37408503000188,54427.65029616 2024-07-22,20:36:50.000,204,11044574,-795,0,1721680609,12619.655238109997,150.3881832900006,54427.50356664 2024-07-22,20:36:51.000,204,11044591,-795,0,1721680610,12619.769755380003,150.38113416000124,54427.64330904 2024-07-22,20:36:52.000,204,11044567,-795,0,1721680611,12619.864063719993,150.37408503000188,54427.664270400004 2024-07-22,20:36:53.000,204,11044588,-795,0,1721680612,12620.025735159994,150.42342894000467,54427.831961280004 2024-07-22,20:36:54.000,204,11044584,-795,0,1721680613,12620.099834569999,150.46572372000082,54427.79003856 2024-07-22,20:36:55.000,204,11044558,-795,0,1721680614,12620.20087922,150.47982197999954,54427.81798704 2024-07-22,20:36:56.000,204,11044577,-795,0,1721680615,12620.248033389995,150.55736240999977,54427.67824464001 2024-07-22,20:36:57.000,204,11044611,-795,0,1721680616,12620.328869109995,150.60670632000256,54427.5943992 2024-07-22,20:36:58.000,204,11044553,-795,0,1721680617,12620.50401317,150.6983450100015,54427.74811584 2024-07-22,20:36:59.000,204,11044557,-795,0,1721680618,12620.652211989996,150.74063978999766,54427.9088196 2024-07-22,20:37:00.000,204,11044580,-795,0,1721680619,12620.820619739992,150.8463767400026,54427.9786908 2024-07-22,20:37:01.000,204,11044567,-795,0,1721680620,12620.914928079997,150.90276978000475,54428.09747184 2024-07-22,20:37:02.000,204,11044490,-795,0,1721680621,12621.002500109993,150.98735934000433,54428.04157488001 2024-07-22,20:37:03.000,204,11044575,-795,0,1721680622,12621.056390589998,151.0085067300024,54428.01362640001 2024-07-22,20:37:04.000,204,11044633,-795,0,1721680623,12621.143962619994,151.07194890000392,54428.02760064 2024-07-22,20:37:05.000,204,11044595,-795,0,1721680624,12621.211325719989,151.12129280999943,54428.09747184 2024-07-22,20:37:06.000,204,11044551,-795,0,1721680625,12621.298897749999,151.1283419399988,54428.0834976 2024-07-22,20:37:07.000,204,11044540,-795,0,1721680626,12621.33931561,151.20588236999902,54428.132407439996 2024-07-22,20:37:08.000,204,11044606,-795,0,1721680627,12621.3999424,151.2904719299986,54428.1533688 2024-07-22,20:37:09.000,204,11044519,-795,0,1721680628,12621.487514429995,151.36801235999883,54428.22324 2024-07-22,20:37:10.000,204,11044503,-795,0,1721680629,12621.507723359995,151.4385036599997,54428.20227864 2024-07-22,20:37:11.000,204,11044572,-795,0,1721680630,12621.48077812,151.43145453000034,54428.0834976 2024-07-22,20:37:12.000,204,11044522,-795,0,1721680631,12621.527932289995,151.5019458300012,54428.19529152 2024-07-22,20:37:13.000,204,11044598,-795,0,1721680632,12621.63571324999,151.47374931000377,54428.24420136 2024-07-22,20:37:14.000,204,11044602,-795,0,1721680633,12621.649185869996,151.54424061000464,54428.26516272 2024-07-22,20:37:15.000,204,11044556,-795,0,1721680634,12621.66265849,151.5653880000027,54428.31407256 2024-07-22,20:37:16.000,204,11044537,-795,0,1721680635,12621.689603729996,151.60768277999887,54428.39093088 2024-07-22,20:37:17.000,204,11044552,-795,0,1721680636,12621.68286742,151.57948626000143,54428.38394376 2024-07-22,20:37:18.000,204,11044482,-795,0,1721680637,12621.730021589996,151.6006336499995,54428.467789199996 2024-07-22,20:37:19.000,204,11044539,-795,0,1721680638,12621.67613110999,151.60768277999887,54428.523686160006 2024-07-22,20:37:20.000,204,11044516,-795,0,1721680639,12621.65592217999,151.63587930000358,54428.55862176 2024-07-22,20:37:21.000,204,11044584,-795,0,1721680640,12621.59529538999,151.67112495000038,54428.467789199996 2024-07-22,20:37:22.000,204,11044561,-795,0,1721680641,12621.52119598,151.69227233999845,54428.467789199996 2024-07-22,20:37:23.000,204,11044584,-795,0,1721680642,12621.59529538999,151.6852232099991,54428.56560888001 2024-07-22,20:37:24.000,204,11044556,-795,0,1721680643,12621.467305499995,151.76276363999932,54428.48875056 2024-07-22,20:37:25.000,204,11044537,-795,0,1721680644,12621.51445966999,151.81915668000147,54428.60054448 2024-07-22,20:37:26.000,204,11044507,-795,0,1721680645,12621.67613110999,151.8332549400002,54428.670415680004 2024-07-22,20:37:27.000,204,11044572,-795,0,1721680646,12621.770439449996,151.85440232999827,54428.747274 2024-07-22,20:37:28.000,204,11044614,-795,0,1721680647,12621.797384689991,151.93899188999785,54428.803170959996 2024-07-22,20:37:29.000,204,11044572,-795,0,1721680648,12621.884956720001,151.93899188999785,54428.789196720005 2024-07-22,20:37:30.000,204,11044555,-795,0,1721680649,12621.938847199992,151.98128667000128,54428.71932552 2024-07-22,20:37:31.000,204,11044552,-795,0,1721680650,12622.006210300002,151.96718841000256,54428.803170959996 2024-07-22,20:37:32.000,204,11044566,-795,0,1721680651,12622.080309709992,152.01653231999808,54428.838106560004 2024-07-22,20:37:33.000,204,11044594,-795,0,1721680652,12622.120727569993,151.98833580000064,54428.8171452 2024-07-22,20:37:34.000,204,11044515,-795,0,1721680653,12622.154409119998,151.98128667000128,54428.8171452 2024-07-22,20:37:35.000,204,11044589,-795,0,1721680654,12622.154409119998,151.95309015000385,54428.803170959996 2024-07-22,20:37:36.000,204,11044594,-795,0,1721680655,12622.194826979998,151.9601392800032,54428.87304216 2024-07-22,20:37:37.000,204,11044601,-795,0,1721680656,12622.228508529988,151.88259885000298,54428.87304216 2024-07-22,20:37:38.000,204,11044555,-795,0,1721680657,12622.295871629998,151.87554972000362,54428.8870164 2024-07-22,20:37:39.000,204,11044530,-795,0,1721680658,12622.369971039989,151.8473531999989,54428.92893912001 2024-07-22,20:37:40.000,204,11044555,-795,0,1721680659,12622.356498419998,151.8473531999989,54428.94990048001 2024-07-22,20:37:41.000,204,11044551,-795,0,1721680660,12622.383443659994,151.80505842000275,54428.76823536 2024-07-22,20:37:42.000,204,11044536,-795,0,1721680661,12622.403652589994,151.80505842000275,54428.83111944001 2024-07-22,20:37:43.000,204,11044545,-795,0,1721680662,12622.437334139999,151.8332549400002,54428.921952 2024-07-22,20:37:44.000,204,11044585,-795,0,1721680663,12622.396916279999,151.8121075500021,54428.9918232 2024-07-22,20:37:45.000,204,11044593,-795,0,1721680664,12622.417125209999,151.8121075500021,54429.075668640005 2024-07-22,20:37:46.000,204,11044608,-795,0,1721680665,12622.403652589994,151.80505842000275,54429.04073304 2024-07-22,20:37:47.000,204,11044591,-795,0,1721680666,12622.390179969989,151.76276363999932,54429.15252696 2024-07-22,20:37:48.000,204,11044568,-795,0,1721680667,12622.383443659994,151.79096016000403,54429.16650120001 2024-07-22,20:37:49.000,204,11044531,-795,0,1721680668,12622.356498419998,151.80505842000275,54429.2014368 2024-07-22,20:37:50.000,204,11044509,-795,0,1721680669,12622.268926389988,151.80505842000275,54429.0616944 2024-07-22,20:37:51.000,204,11044543,-795,0,1721680670,12622.255453769998,151.74161625000124,54429.0616944 2024-07-22,20:37:52.000,204,11044539,-795,0,1721680671,12622.174618049998,151.76981276999868,54429.1315656 2024-07-22,20:37:53.000,204,11044575,-795,0,1721680672,12622.194826979998,151.69227233999845,54429.18047544 2024-07-22,20:37:54.000,204,11044576,-795,0,1721680673,12622.194826979998,151.6852232099991,54429.2014368 2024-07-22,20:37:55.000,204,11044550,-795,0,1721680674,12622.174618049998,151.60768277999887,54429.22938528 2024-07-22,20:37:56.000,204,11044571,-795,0,1721680675,12622.174618049998,151.60768277999887,54429.25733376 2024-07-22,20:37:57.000,204,11044576,-675,0,1721680676,12622.262190079993,151.55833887000335,54429.40406328001 2024-07-22,20:37:58.000,204,11044512,-795,0,1721680677,12622.241981149993,151.57243713000207,54429.341179200004 2024-07-22,20:37:59.000,204,11044571,-795,0,1721680678,12622.295871629998,151.54424061000464,54429.362140560006 2024-07-22,20:38:00.000,204,11044538,-795,0,1721680679,12622.282399009993,151.55833887000335,54429.32021784 2024-07-22,20:38:01.000,204,11044557,-795,0,1721680680,12622.329553179989,151.51604408999992,54429.38310192001 2024-07-22,20:38:02.000,204,11044586,-795,0,1721680681,12622.369971039989,151.53014234999864,54429.38310192001 2024-07-22,20:38:03.000,204,11044562,-795,0,1721680682,12622.484488309994,151.51604408999992,54429.57175416001 2024-07-22,20:38:04.000,204,11044520,-795,0,1721680683,12622.497960929999,151.5019458300012,54429.6555996 2024-07-22,20:38:05.000,204,11044550,-795,0,1721680684,12622.524906169994,151.45260191999841,54429.64861248001 2024-07-22,20:38:06.000,204,11044548,-795,0,1721680685,12622.464279379994,151.47374931000377,54429.52284432001 2024-07-22,20:38:07.000,204,11044589,-795,0,1721680686,12622.504697239994,151.41735627000162,54429.508870080004 2024-07-22,20:38:08.000,204,11044598,-795,0,1721680687,12622.565324029994,151.44555278999906,54429.69053520001 2024-07-22,20:38:09.000,204,11044562,-795,0,1721680688,12622.686577609995,151.41030714000226,54429.795342000005 2024-07-22,20:38:10.000,204,11044535,-795,0,1721680689,12622.6798413,151.42440540000098,54429.844251840004 2024-07-22,20:38:11.000,204,11044569,-795,0,1721680690,12622.77414963999,151.41735627000162,54429.844251840004 2024-07-22,20:38:12.000,204,11044594,-795,0,1721680691,12622.888666909996,151.4667001800044,54429.914123040006 2024-07-22,20:38:13.000,204,11044504,-795,0,1721680692,12622.915612149991,151.49489670000185,54429.85123896 2024-07-22,20:38:14.000,204,11044613,-795,0,1721680693,12622.956030009991,151.47374931000377,54429.83726472001 2024-07-22,20:38:15.000,204,11044588,-795,0,1721680694,12623.016656799991,151.49489670000185,54429.80931624 2024-07-22,20:38:16.000,204,11044573,-795,0,1721680695,12622.98297525,151.551289740004,54429.87918744 2024-07-22,20:38:17.000,204,11044604,-795,0,1721680696,12623.023393110001,151.52309321999928,54429.893161680004 2024-07-22,20:38:18.000,204,11044584,-795,0,1721680697,12623.084019900001,151.48079844000313,54429.98399424001 2024-07-22,20:38:19.000,204,11044576,-795,0,1721680698,12623.137910379992,151.47374931000377,54430.060852560004 2024-07-22,20:38:20.000,204,11044584,-795,0,1721680699,12623.124437760001,151.4667001800044,54430.011942720004 2024-07-22,20:38:21.000,204,11044537,-795,0,1721680700,12623.218746099992,151.42440540000098,54430.011942720004 2024-07-22,20:38:22.000,204,11044555,-795,0,1721680701,12623.259163959992,151.36801235999883,54430.09578816 2024-07-22,20:38:23.000,204,11044596,-795,0,1721680702,12623.292845509997,151.34686497000075,54430.15168512001 2024-07-22,20:38:24.000,204,11044579,-795,0,1721680703,12623.333263369997,151.39620888000354,54430.060852560004 2024-07-22,20:38:25.000,204,11044575,-795,0,1721680704,12623.299581819992,151.41030714000226,54430.06783968 2024-07-22,20:38:26.000,204,11044589,-795,0,1721680705,12623.306318130002,151.44555278999906,54430.06783968 2024-07-22,20:38:27.000,204,11044577,-795,0,1721680706,12623.447780639988,151.45965104999777,54430.20758208 2024-07-22,20:38:28.000,204,11044552,-795,0,1721680707,12623.555561599998,151.51604408999992,54430.27046616001 2024-07-22,20:38:29.000,204,11044582,-795,0,1721680708,12623.548825289989,151.60768277999887,54430.30540176 2024-07-22,20:38:30.000,204,11044503,-795,0,1721680709,12623.569034219989,151.6993214699978,54430.200594960006 2024-07-22,20:38:31.000,204,11044515,-795,0,1721680710,12623.609452079989,151.77686189999804,54430.00495560001 2024-07-22,20:38:32.000,204,11044574,-795,0,1721680711,12623.643133629994,151.9460410200045,54430.1097624 2024-07-22,20:38:33.000,204,11044598,-795,0,1721680712,12623.77785983,152.01653231999808,54430.1097624 2024-07-22,20:38:34.000,204,11044595,-795,0,1721680713,12623.845222929995,152.13636753000173,54430.04687832 2024-07-22,20:38:35.000,204,11044582,-795,0,1721680714,12623.905849719995,152.19980970000324,54430.10277528001 2024-07-22,20:38:36.000,204,11044594,-795,0,1721680715,12623.99342174999,152.3055466500009,54430.11674952 2024-07-22,20:38:37.000,204,11044558,-795,0,1721680716,12624.11467532999,152.3901362100005,54430.09578816 2024-07-22,20:38:38.000,204,11044512,-795,0,1721680717,12624.195511049991,152.5170205500035,54430.081813920006 2024-07-22,20:38:39.000,204,11044561,-795,0,1721680718,12624.323500940001,152.59456098000373,54430.19360784001 2024-07-22,20:38:40.000,204,11044613,-795,0,1721680719,12624.377391419992,152.67915054000332,54430.33335024 2024-07-22,20:38:41.000,204,11044587,-795,0,1721680720,12624.478436069992,152.74259271000483,54430.31937600001 2024-07-22,20:38:42.000,204,11044527,-795,0,1721680721,12624.539062859993,152.84128053000313,54430.31937600001 2024-07-22,20:38:43.000,204,11044575,-795,0,1721680722,12624.673789059998,152.90472270000464,54430.45911840001 2024-07-22,20:38:44.000,204,11044576,-795,0,1721680723,12624.761361089993,152.99636139000359,54430.5988608 2024-07-22,20:38:45.000,204,11044552,-795,0,1721680724,12624.788306329989,153.05275442999846,54430.57091232 2024-07-22,20:38:46.000,204,11044517,-795,0,1721680725,12624.835460499999,153.14439312000468,54430.57091232 2024-07-22,20:38:47.000,204,11044529,-795,0,1721680726,12624.896087289999,153.15144225000404,54430.74559032001 2024-07-22,20:38:48.000,204,11044583,-795,0,1721680727,12624.99039562999,153.28537571999914,54430.84341000001 2024-07-22,20:38:49.000,204,11044584,-795,0,1721680728,12624.983659319994,153.28537571999914,54430.93424256 2024-07-22,20:38:50.000,204,11044559,-795,0,1721680729,12624.97692301,153.39816180000344,54430.79450016001 2024-07-22,20:38:51.000,204,11044572,-795,0,1721680730,12625.0375498,153.39816180000344,54430.8783456 2024-07-22,20:38:52.000,204,11044574,-795,0,1721680731,12625.084703969995,153.46160396999767,54431.02507512 2024-07-22,20:38:53.000,204,11044547,-795,0,1721680732,12625.064495039995,153.4686531000043,54431.07398496 2024-07-22,20:38:54.000,204,11044588,-795,0,1721680733,12625.104912899995,153.52504613999918,54431.01110088001 2024-07-22,20:38:55.000,204,11044580,-795,0,1721680734,12625.084703969995,153.58143918000133,54430.99013952001 2024-07-22,20:38:56.000,204,11044545,-795,0,1721680735,12625.01734087,153.64488135000283,54430.89231984001 2024-07-22,20:38:57.000,204,11044545,-795,0,1721680736,12625.044286109995,153.6519304800022,54430.95520392 2024-07-22,20:38:58.000,204,11044556,-795,0,1721680737,12625.07796766,153.69422525999835,54431.04603648 2024-07-22,20:38:59.000,204,11044613,-795,0,1721680738,12625.125121829995,153.7153726500037,54431.16481752 2024-07-22,20:39:00.000,204,11044604,-795,0,1721680739,12625.15880338,153.77881481999793,54431.15084328 2024-07-22,20:39:01.000,204,11044537,-795,0,1721680740,12625.17227599999,153.82110960000136,54431.16481752 2024-07-22,20:39:02.000,204,11044564,-795,0,1721680741,12625.205957549995,153.814060470002,54431.24167584 2024-07-22,20:39:03.000,204,11044636,-795,0,1721680742,12625.21269385999,153.82110960000136,54431.2626372 2024-07-22,20:39:04.000,204,11044557,-795,0,1721680743,12625.185748619995,153.84225698999944,54431.26962432 2024-07-22,20:39:05.000,204,11044587,-795,0,1721680744,12625.15880338,153.82110960000136,54431.33949552 2024-07-22,20:39:06.000,204,11044557,-795,0,1721680745,12625.13185813999,153.8493061199988,54431.3325084 2024-07-22,20:39:07.000,204,11044580,-795,0,1721680746,12625.07796766,153.85635524999816,54431.29757280001 2024-07-22,20:39:08.000,204,11044616,-795,0,1721680747,12625.0375498,153.8775026400035,54431.34648264001 2024-07-22,20:39:09.000,204,11044540,-795,0,1721680748,12625.044286109995,153.94094480999775,54431.5071864 2024-07-22,20:39:10.000,204,11044603,-795,0,1721680749,12624.94997776999,153.9127482900003,54431.51417352001 2024-07-22,20:39:11.000,204,11044601,-795,0,1721680750,12624.902823599994,153.9338956799984,54431.374431120006 2024-07-22,20:39:12.000,204,11044595,-795,0,1721680751,12624.761361089993,153.97619046000182,54431.26962432 2024-07-22,20:39:13.000,204,11044603,-795,0,1721680752,12624.707470609988,153.9620922000031,54431.29058568 2024-07-22,20:39:14.000,204,11044564,-795,0,1721680753,12624.720943229993,154.0114361099986,54431.41635384001 2024-07-22,20:39:15.000,204,11044587,-795,0,1721680754,12624.693997989998,154.0114361099986,54431.40936672 2024-07-22,20:39:16.000,204,11044576,-795,0,1721680755,12624.606425960003,154.0255343700046,54431.3325084 2024-07-22,20:39:17.000,204,11044566,-795,0,1721680756,12624.626634890003,154.06782915000076,54431.29757280001 2024-07-22,20:39:18.000,204,11044588,-795,0,1721680757,12624.559271789993,154.05373089000204,54431.29757280001 2024-07-22,20:39:19.000,204,11044568,-795,0,1721680758,12624.498644999992,154.08192740999948,54431.26962432 2024-07-22,20:39:20.000,204,11044615,-795,0,1721680759,12624.512117619997,154.11717306000355,54431.33949552 2024-07-22,20:39:21.000,204,11044583,-795,0,1721680760,12624.411072969997,154.11717306000355,54431.26962432 2024-07-22,20:39:22.000,204,11044578,-795,0,1721680761,12624.370655109997,154.11717306000355,54431.353469760004 2024-07-22,20:39:23.000,204,11044596,-795,0,1721680762,12624.397600349992,154.10307480000483,54431.49321216001 2024-07-22,20:39:24.000,204,11044605,-795,0,1721680763,12624.350446179997,154.08897653999884,54431.46526368001 2024-07-22,20:39:25.000,204,11044605,-795,0,1721680764,12624.296555699992,154.0607800200014,54431.521160640004 2024-07-22,20:39:26.000,204,11044569,-795,0,1721680765,12624.202247360001,154.06782915000076,54431.353469760004 2024-07-22,20:39:27.000,204,11044594,-795,0,1721680766,12624.067521159996,154.0607800200014,54431.29058568 2024-07-22,20:39:28.000,204,11044587,-795,0,1721680767,12624.11467532999,154.0255343700046,54431.47923792 2024-07-22,20:39:29.000,204,11044613,-795,0,1721680768,12624.155093189991,154.0255343700046,54431.54910912 2024-07-22,20:39:30.000,204,11044600,-795,0,1721680769,12624.00015806,154.03258350000397,54431.423340960006 2024-07-22,20:39:31.000,204,11044574,-795,0,1721680770,12624.05404853999,154.01848523999797,54431.65391592 2024-07-22,20:39:32.000,204,11044621,-795,0,1721680771,12624.006894369995,154.07487828000012,54431.60500608 2024-07-22,20:39:33.000,204,11044534,-795,0,1721680772,12624.01363067999,154.06782915000076,54431.7168 2024-07-22,20:39:34.000,204,11044587,-795,0,1721680773,12624.006894369995,154.08897653999884,54431.709812880006 2024-07-22,20:39:35.000,204,11044584,-795,0,1721680774,12623.99342174999,154.06782915000076,54431.59801896 2024-07-22,20:39:36.000,204,11044543,-795,0,1721680775,12623.89237709999,154.145369580001,54431.521160640004 2024-07-22,20:39:37.000,204,11044570,-795,0,1721680776,12623.885640789995,154.11717306000355,54431.61199320001 2024-07-22,20:39:38.000,204,11044586,-795,0,1721680777,12623.93279495999,154.145369580001,54431.68186440001 2024-07-22,20:39:39.000,204,11044570,-795,0,1721680778,12623.91932234,154.145369580001,54431.69583864 2024-07-22,20:39:40.000,204,11044575,-795,0,1721680779,12623.845222929995,154.145369580001,54431.66789016 2024-07-22,20:39:41.000,204,11044572,-795,0,1721680780,12623.83848662,154.17356609999842,54431.51417352001 2024-07-22,20:39:42.000,204,11044617,-795,0,1721680781,12623.81154137999,154.19471349000378,54431.60500608 2024-07-22,20:39:43.000,204,11044612,-795,0,1721680782,12623.77785983,154.13832045000163,54431.62596744 2024-07-22,20:39:44.000,204,11044603,-795,0,1721680783,12623.7576509,154.17356609999842,54431.65391592 2024-07-22,20:39:45.000,204,11044578,-795,0,1721680784,12623.764387209994,154.13832045000163,54431.58404472001 2024-07-22,20:39:46.000,204,11044600,-795,0,1721680785,12623.683551489994,154.1594678399997,54431.52814776 2024-07-22,20:39:47.000,204,11044551,-795,0,1721680786,12623.683551489994,154.1242221900029,54431.51417352001 2024-07-22,20:39:48.000,204,11044584,-795,0,1721680787,12623.703760419994,154.1594678399997,54431.639941680005 2024-07-22,20:39:49.000,204,11044603,-795,0,1721680788,12623.663342559994,154.1594678399997,54431.6469288 2024-07-22,20:39:50.000,204,11044568,-795,0,1721680789,12623.575770529998,154.19471349000378,54431.5770576 2024-07-22,20:39:51.000,204,11044602,-795,0,1721680790,12623.582506839994,154.18061522999778,54431.521160640004 2024-07-22,20:39:52.000,204,11044578,-795,0,1721680791,12623.515143739998,154.2440573999993,54431.51417352001 2024-07-22,20:39:53.000,204,11044581,-795,0,1721680792,12623.569034219989,154.18061522999778,54431.53513488001 2024-07-22,20:39:54.000,204,11044596,-795,0,1721680793,12623.501671119993,154.21586088000186,54431.45128944 2024-07-22,20:39:55.000,204,11044569,-795,0,1721680794,12623.548825289989,154.21586088000186,54431.48622504 2024-07-22,20:39:56.000,204,11044576,-795,0,1721680795,12623.515143739998,154.2440573999993,54431.44430232001 2024-07-22,20:39:57.000,204,11044508,-795,0,1721680796,12623.535352669998,154.2440573999993,54431.50019928 2024-07-22,20:39:58.000,204,11044550,-795,0,1721680797,12623.521880049993,154.22995914000057,54431.46526368001 2024-07-22,20:39:59.000,204,11044576,-795,0,1721680798,12623.528616359989,154.22995914000057,54431.49321216001 2024-07-22,20:40:00.000,204,11044528,-795,0,1721680799,12623.508407429988,154.2088117500025,54431.4373152 2024-07-22,20:40:01.000,204,11044583,-795,0,1721680800,12623.467989569988,154.15241871000035,54431.33949552 2024-07-22,20:40:02.000,204,11044564,-795,0,1721680801,12623.467989569988,154.13832045000163,54431.3325084 2024-07-22,20:40:03.000,204,11044576,-795,0,1721680802,12623.508407429988,154.11717306000355,54431.472250800005 2024-07-22,20:40:04.000,204,11044556,-795,0,1721680803,12623.508407429988,154.10307480000483,54431.44430232001 2024-07-22,20:40:05.000,204,11044609,-795,0,1721680804,12623.515143739998,154.07487828000012,54431.45128944 2024-07-22,20:40:06.000,204,11044575,-795,0,1721680805,12623.373681229998,154.0607800200014,54431.22770160001 2024-07-22,20:40:07.000,204,11044605,-795,0,1721680806,12623.515143739998,154.05373089000204,54431.38141824 2024-07-22,20:40:08.000,204,11044535,-795,0,1721680807,12623.447780639988,154.04668176000268,54431.24167584 2024-07-22,20:40:09.000,204,11044626,-795,0,1721680808,12623.555561599998,153.9973378499999,54431.43032808 2024-07-22,20:40:10.000,204,11044598,-795,0,1721680809,12623.629661009989,154.01848523999797,54431.48622504 2024-07-22,20:40:11.000,204,11044557,-795,0,1721680810,12623.670078869989,153.97619046000182,54431.38141824 2024-07-22,20:40:12.000,204,11044582,-795,0,1721680811,12623.71049672999,154.00438697999925,54431.38141824 2024-07-22,20:40:13.000,204,11044552,-795,0,1721680812,12623.85869555,154.00438697999925,54431.402379600004 2024-07-22,20:40:14.000,204,11044580,-795,0,1721680813,12623.91258602999,153.9973378499999,54431.38840536 2024-07-22,20:40:15.000,204,11044556,-795,0,1721680814,12624.06078485,153.99028872000054,54431.31154704 2024-07-22,20:40:16.000,204,11044568,-795,0,1721680815,12624.10120271,154.04668176000268,54431.24866296001 2024-07-22,20:40:17.000,204,11044592,-795,0,1721680816,12624.208983669996,154.01848523999797,54431.192766 2024-07-22,20:40:18.000,204,11044579,-795,0,1721680817,12624.336973559992,154.0255343700046,54431.29058568 2024-07-22,20:40:19.000,204,11044568,-795,0,1721680818,12624.377391419992,154.03258350000397,54431.15084328 2024-07-22,20:40:20.000,204,11044586,-795,0,1721680819,12624.451490829997,154.06782915000076,54431.31154704 2024-07-22,20:40:21.000,204,11044577,-795,0,1721680820,12624.606425960003,154.08897653999884,54431.206740240006 2024-07-22,20:40:22.000,204,11044551,-795,0,1721680821,12624.667052749988,154.06782915000076,54431.234688720004 2024-07-22,20:40:23.000,204,11044558,-795,0,1721680822,12624.788306329989,154.07487828000012,54431.24167584 2024-07-22,20:40:24.000,204,11044537,-795,0,1721680823,12624.835460499999,154.10307480000483,54431.15084328 2024-07-22,20:40:25.000,204,11044564,-795,0,1721680824,12624.90955990999,154.08897653999884,54431.16481752 2024-07-22,20:40:26.000,204,11044564,-795,0,1721680825,12624.97692301,154.1242221900029,54431.17879176001 2024-07-22,20:40:27.000,204,11044552,-795,0,1721680826,12625.11838552,154.0960256699982,54431.24167584 2024-07-22,20:40:28.000,204,11044610,-795,0,1721680827,12625.145330759995,154.19471349000378,54431.38141824 2024-07-22,20:40:29.000,204,11044541,-795,0,1721680828,12625.32047482,154.19471349000378,54431.3325084 2024-07-22,20:40:30.000,204,11044565,-795,0,1721680829,12625.367628989996,154.20176262000314,54431.32552128001 2024-07-22,20:40:31.000,204,11044627,-795,0,1721680830,12625.394574229991,154.22291001000121,54431.21372736 2024-07-22,20:40:32.000,204,11044604,-795,0,1721680831,12625.488882569996,154.26520479000465,54431.234688720004 2024-07-22,20:40:33.000,204,11044604,-795,0,1721680832,12625.603399840002,154.25110652999865,54431.31154704 2024-07-22,20:40:34.000,204,11044569,-795,0,1721680833,12625.711180799997,154.272253920004,54431.28359856 2024-07-22,20:40:35.000,204,11044571,-795,0,1721680834,12625.778543899993,154.17356609999842,54431.28359856 2024-07-22,20:40:36.000,204,11044585,-795,0,1721680835,12625.913270099998,154.18061522999778,54431.24167584 2024-07-22,20:40:37.000,204,11044622,-795,0,1721680836,12626.115359399999,154.21586088000186,54431.16481752 2024-07-22,20:40:38.000,204,11044568,-795,0,1721680837,12626.243349289995,154.34979435000423,54431.22770160001 2024-07-22,20:40:39.000,204,11044540,-795,0,1721680838,12626.18945880999,154.56126824999956,54431.17180464 2024-07-22,20:40:40.000,204,11044573,-795,0,1721680839,12626.068205229989,154.6670052000045,54431.234688720004 2024-07-22,20:40:41.000,204,11044583,-795,0,1721680840,12625.980633199993,154.63175955000042,54431.185778880004 2024-07-22,20:40:42.000,204,11044574,-795,0,1721680841,12625.879588549993,154.603563030003,54431.206740240006 2024-07-22,20:40:43.000,204,11044595,-795,0,1721680842,12625.987369509989,154.5824156400049,54431.31853416 2024-07-22,20:40:44.000,204,11044560,-795,0,1721680843,12626.047996299989,154.51192434000404,54431.423340960006 2024-07-22,20:40:45.000,204,11044565,-795,0,1721680844,12626.101886779994,154.5189734700034,54431.39539248001 2024-07-22,20:40:46.000,204,11044568,-795,0,1721680845,12626.10862308999,154.56126824999956,54431.45827656 2024-07-22,20:40:47.000,204,11044531,-755,0,1721680846,12626.19619512,154.5189734700034,54431.542122000006 2024-07-22,20:40:48.000,204,11044521,-795,0,1721680847,12626.162513569994,154.5824156400049,54431.51417352001 2024-07-22,20:40:49.000,204,11044569,-795,0,1721680848,12626.27029452999,154.56126824999956,54431.61898032 2024-07-22,20:40:50.000,204,11044549,-795,0,1721680849,12626.303976079995,154.5542191200002,54431.67487728 2024-07-22,20:40:51.000,204,11044574,-795,0,1721680850,12626.344393939995,154.5189734700034,54431.62596744 2024-07-22,20:40:52.000,204,11044630,-795,0,1721680851,12626.324185009995,154.5189734700034,54431.76570984 2024-07-22,20:40:53.000,204,11044579,-795,0,1721680852,12626.445438589995,154.50487521000468,54431.93340072 2024-07-22,20:40:54.000,204,11044519,-795,0,1721680853,12626.384811799995,154.47667868999997,54431.856542400004 2024-07-22,20:40:55.000,204,11044582,-795,0,1721680854,12626.41175703999,154.47667868999997,54431.856542400004 2024-07-22,20:40:56.000,204,11044618,-795,0,1721680855,12626.37807549,154.44143304000318,54431.891478 2024-07-22,20:40:57.000,204,11044580,-795,0,1721680856,12626.35786656,154.42028564999782,54431.926413600006 2024-07-22,20:40:58.000,204,11044616,-795,0,1721680857,12626.35786656,154.42028564999782,54432.01025904 2024-07-22,20:40:59.000,204,11044634,-795,0,1721680858,12626.35786656,154.39913825999975,54432.045194640006 2024-07-22,20:41:00.000,204,11044586,-795,0,1721680859,12626.22987666999,154.42733478000446,54432.05218176 2024-07-22,20:41:01.000,204,11044559,-795,0,1721680860,12626.22987666999,154.43438391000382,54431.98231056 2024-07-22,20:41:02.000,204,11044580,-795,0,1721680861,12626.19619512,154.43438391000382,54431.975323440005 2024-07-22,20:41:03.000,204,11044525,-795,0,1721680862,12626.142304639994,154.47667868999997,54431.891478 2024-07-22,20:41:04.000,204,11044587,-795,0,1721680863,12626.095150469999,154.52602260000276,54432.00327192 2024-07-22,20:41:05.000,204,11044567,-795,0,1721680864,12626.081677849994,154.54012086000148,54431.91942648001 2024-07-22,20:41:06.000,204,11044579,-795,0,1721680865,12626.007578439989,154.56126824999956,54431.95436208 2024-07-22,20:41:07.000,204,11044575,-795,0,1721680866,12625.960424269993,154.50487521000468,54431.94737496001 2024-07-22,20:41:08.000,204,11044523,-795,0,1721680867,12625.940215339993,154.54012086000148,54432.12205296 2024-07-22,20:41:09.000,204,11044594,-795,0,1721680868,12625.899797479993,154.49782607999805,54432.143014320005 2024-07-22,20:41:10.000,204,11044562,-795,0,1721680869,12625.893061169998,154.44848217000253,54432.15698856 2024-07-22,20:41:11.000,204,11044583,-795,0,1721680870,12625.872852239998,154.3920891300004,54432.08013024 2024-07-22,20:41:12.000,204,11044613,-795,0,1721680871,12625.805489140002,154.32864695999888,54432.045194640006 2024-07-22,20:41:13.000,204,11044594,-795,0,1721680872,12625.866115929988,154.32864695999888,54432.240834000004 2024-07-22,20:41:14.000,204,11044591,-795,0,1721680873,12625.798752829993,154.258155659998,54432.18493704001 2024-07-22,20:41:15.000,204,11044588,-795,0,1721680874,12625.758334969993,154.258155659998,54432.21987264 2024-07-22,20:41:16.000,204,11044566,-795,0,1721680875,12625.677499249992,154.258155659998,54432.1709628 2024-07-22,20:41:17.000,204,11044628,-795,0,1721680876,12625.650554009997,154.22995914000057,54432.15698856 2024-07-22,20:41:18.000,204,11044569,-795,0,1721680877,12625.637081389992,154.20176262000314,54432.24782112 2024-07-22,20:41:19.000,204,11044622,-795,0,1721680878,12625.610136149997,154.11717306000355,54432.25480824001 2024-07-22,20:41:20.000,204,11044612,-795,0,1721680879,12625.589927219997,154.05373089000204,54432.23384688001 2024-07-22,20:41:21.000,204,11044580,-795,0,1721680880,12625.529300429997,153.9973378499999,54432.20589840001 2024-07-22,20:41:22.000,204,11044548,-795,0,1721680881,12625.468673639996,153.90569916000095,54432.05218176 2024-07-22,20:41:23.000,204,11044578,-795,0,1721680882,12625.515827809992,153.78586395000457,54432.2757696 2024-07-22,20:41:24.000,204,11044608,-795,0,1721680883,12625.33394743999,153.72947091000242,54432.1709628 2024-07-22,20:41:25.000,204,11044546,-795,0,1721680884,12625.32047482,153.77881481999793,54432.16397568001 2024-07-22,20:41:26.000,204,11044569,-795,0,1721680885,12625.25311171999,153.78586395000457,54432.21987264 2024-07-22,20:41:27.000,204,11044555,-795,0,1721680886,12625.29352957999,153.687176129999,54432.310705200005 2024-07-22,20:41:28.000,204,11044568,-795,0,1721680887,12625.286793269996,153.60963569999876,54432.51333168 2024-07-22,20:41:29.000,204,11044592,-795,0,1721680888,12625.2396391,153.5038987500011,54432.52031880001 2024-07-22,20:41:30.000,204,11044587,-795,0,1721680889,12625.23290278999,153.39111267000408,54432.49935744001 2024-07-22,20:41:31.000,204,11044579,-795,0,1721680890,12625.21943017,153.3206213700032,54432.51333168 2024-07-22,20:41:32.000,204,11044590,-795,0,1721680891,12625.266584339995,153.26422833000106,54432.75788088001 2024-07-22,20:41:33.000,204,11044674,-715,0,1721680892,12625.29352957999,153.16554051000276,54432.70198392 2024-07-22,20:41:34.000,204,11044493,-795,0,1721680893,12625.205957549995,153.06685269000445,54432.65307408 2024-07-22,20:41:35.000,204,11044589,-795,0,1721680894,12625.205957549995,152.95406661000015,54432.68102256 2024-07-22,20:41:36.000,204,11044578,-795,0,1721680895,12625.13859445,152.90472270000464,54432.66704832001 2024-07-22,20:41:37.000,204,11044584,-795,0,1721680896,12625.11838552,152.79193662000034,54432.548267280006 2024-07-22,20:41:38.000,204,11044558,-795,0,1721680897,12625.11838552,152.70734706000076,54432.6600612 2024-07-22,20:41:39.000,204,11044579,-795,0,1721680898,12625.125121829995,152.58751185000438,54432.66704832001 2024-07-22,20:41:40.000,204,11044602,-795,0,1721680899,12625.064495039995,152.5522662000003,54432.6251256 2024-07-22,20:41:41.000,204,11044578,-795,0,1721680900,12625.024077179994,152.5029222900048,54432.49237032 2024-07-22,20:41:42.000,204,11044576,-795,0,1721680901,12625.01060455999,152.43243099000392,54432.52031880001 2024-07-22,20:41:43.000,204,11044538,-795,0,1721680902,12625.01060455999,152.38308708000113,54432.60416424 2024-07-22,20:41:44.000,204,11044549,-795,0,1721680903,12625.003868249994,152.36193969000306,54432.67403544 2024-07-22,20:41:45.000,204,11044550,-795,0,1721680904,12624.99713194,152.31259578000027,54432.59019000001 2024-07-22,20:41:46.000,204,11044635,-795,0,1721680905,12624.99039562999,152.22800622000068,54432.59019000001 2024-07-22,20:41:47.000,204,11044618,-795,0,1721680906,12625.01060455999,152.21390796000196,54432.49237032 2024-07-22,20:41:48.000,204,11044604,-795,0,1721680907,12625.09144027999,152.19276057000388,54432.75089376 2024-07-22,20:41:49.000,204,11044538,-795,0,1721680908,12625.145330759995,152.12226927000302,54432.743906640004 2024-07-22,20:41:50.000,204,11044579,-795,0,1721680909,12625.17901231,152.07292536000023,54432.694996800004 2024-07-22,20:41:51.000,204,11044633,-795,0,1721680910,12625.15880338,152.07292536000023,54432.548267280006 2024-07-22,20:41:52.000,204,11044564,-795,0,1721680911,12625.21943017,152.05177797000215,54432.54128016001 2024-07-22,20:41:53.000,204,11044563,-795,0,1721680912,12625.31373850999,152.0235814500047,54432.576215760004 2024-07-22,20:41:54.000,204,11044578,-795,0,1721680913,12625.408046849996,152.0235814500047,54432.63211272 2024-07-22,20:41:55.000,204,11044573,-795,0,1721680914,12625.448464709996,152.01653231999808,54432.63211272 2024-07-22,20:41:56.000,204,11044586,-795,0,1721680915,12625.455201019991,151.9601392800032,54432.576215760004 2024-07-22,20:41:57.000,204,11044553,-795,0,1721680916,12625.542773050001,151.9601392800032,54432.49935744001 2024-07-22,20:41:58.000,204,11044558,-795,0,1721680917,12625.589927219997,151.88964798000234,54432.61813848001 2024-07-22,20:41:59.000,204,11044585,-795,0,1721680918,12625.637081389992,151.88259885000298,54432.49935744001 2024-07-22,20:42:00.000,204,11044561,-795,0,1721680919,12625.677499249992,151.90374624000106,54432.478396080005 2024-07-22,20:42:01.000,204,11044568,-795,0,1721680920,12625.704444490002,151.91784449999977,54432.429486240006 2024-07-22,20:42:02.000,204,11044622,-795,0,1721680921,12625.765071280002,151.86850059000426,54432.50634456 2024-07-22,20:42:03.000,204,11044581,-795,0,1721680922,12625.832434379998,151.86850059000426,54432.47140896001 2024-07-22,20:42:04.000,204,11044587,-795,0,1721680923,12625.886324859988,151.8614514600049,54432.65307408 2024-07-22,20:42:05.000,204,11044564,-795,0,1721680924,12625.933479029998,151.88964798000234,54432.6600612 2024-07-22,20:42:06.000,204,11044578,-795,0,1721680925,12625.940215339993,151.8614514600049,54432.56922864001 2024-07-22,20:42:07.000,204,11044542,-795,0,1721680926,12625.973896889998,151.90374624000106,54432.646086960005 2024-07-22,20:42:08.000,204,11044586,-795,0,1721680927,12625.980633199993,151.92489362999913,54432.6600612 2024-07-22,20:42:09.000,204,11044558,-795,0,1721680928,12626.041259989994,151.95309015000385,54432.646086960005 2024-07-22,20:42:10.000,204,11044536,-795,0,1721680929,12626.034523679999,152.00243405999936,54432.61813848001 2024-07-22,20:42:11.000,204,11044588,-795,0,1721680930,12626.068205229989,152.03767971000343,54432.63211272 2024-07-22,20:42:12.000,204,11044630,-795,0,1721680931,12626.081677849994,152.1081710100043,54432.70198392 2024-07-22,20:42:13.000,204,11044587,-795,0,1721680932,12626.155777259999,152.22800622000068,54432.77884224 2024-07-22,20:42:14.000,204,11044601,-795,0,1721680933,12626.19619512,152.3055466500009,54432.646086960005 2024-07-22,20:42:15.000,204,11044604,-795,0,1721680934,12626.283767149995,152.44652925000264,54432.56922864001 2024-07-22,20:42:16.000,204,11044631,-795,0,1721680935,12626.29050345999,152.41833272999793,54432.59019000001 2024-07-22,20:42:17.000,204,11044583,-795,0,1721680936,12626.35113024999,152.44652925000264,54432.63909984001 2024-07-22,20:42:18.000,204,11044624,-795,0,1721680937,12626.384811799995,152.41833272999793,54432.7998036 2024-07-22,20:42:19.000,204,11044602,-795,0,1721680938,12626.37807549,152.43948012000328,54432.83473920001 2024-07-22,20:42:20.000,204,11044567,-795,0,1721680939,12626.33092131999,152.49587315999815,54432.84871344 2024-07-22,20:42:21.000,204,11044545,-795,0,1721680940,12626.303976079995,152.53816794000159,54432.862687680004 2024-07-22,20:42:22.000,204,11044528,-795,0,1721680941,12626.324185009995,152.57341358999838,54432.90461040001 2024-07-22,20:42:23.000,204,11044594,-795,0,1721680942,12626.31071238999,152.56636445999902,54432.813777840005 2024-07-22,20:42:24.000,204,11044565,-795,0,1721680943,12626.29050345999,152.58751185000438,54432.883649040006 2024-07-22,20:42:25.000,204,11044608,-795,0,1721680944,12626.283767149995,152.62980663000053,54432.84172632 2024-07-22,20:42:26.000,204,11044564,-795,0,1721680945,12626.243349289995,152.62275750000117,54432.85570056001 2024-07-22,20:42:27.000,204,11044593,-795,0,1721680946,12626.25008559999,152.65800314999797,54432.84172632 2024-07-22,20:42:28.000,204,11044550,-795,0,1721680947,12626.31071238999,152.6650522800046,54432.70198392 2024-07-22,20:42:29.000,204,11044564,-795,0,1721680948,12626.3174487,152.6509540199986,54432.79281648 2024-07-22,20:42:30.000,204,11044567,-795,0,1721680949,12626.25008559999,152.72144531999948,54432.75089376 2024-07-22,20:42:31.000,204,11044581,-795,0,1721680950,12626.3174487,152.68619967000268,54432.67403544 2024-07-22,20:42:32.000,204,11044618,-795,0,1721680951,12626.243349289995,152.72849444999883,54432.68800968001 2024-07-22,20:42:33.000,204,11044622,-795,0,1721680952,12626.31071238999,152.75669097000355,54432.883649040006 2024-07-22,20:42:34.000,204,11044600,-795,0,1721680953,12626.37807549,152.80603487999906,54432.939546 2024-07-22,20:42:35.000,204,11044583,-795,0,1721680954,12626.37807549,152.85537879000185,54432.939546 2024-07-22,20:42:36.000,204,11044570,-795,0,1721680955,12626.37807549,152.90472270000464,54432.932558880006 2024-07-22,20:42:37.000,204,11044585,-795,0,1721680956,12626.39828442,152.95406661000015,54432.87666192001 2024-07-22,20:42:38.000,204,11044584,-795,0,1721680957,12626.425229659995,152.95406661000015,54432.96050736 2024-07-22,20:42:39.000,204,11044591,-795,0,1721680958,12626.41175703999,152.9611157399995,54432.95352024001 2024-07-22,20:42:40.000,204,11044575,-795,0,1721680959,12626.425229659995,153.0104596500023,54433.149159600005 2024-07-22,20:42:41.000,204,11044610,-795,0,1721680960,12626.41175703999,153.06685269000445,54433.08627552 2024-07-22,20:42:42.000,204,11044583,-795,0,1721680961,12626.425229659995,153.08800008000253,54433.06531416 2024-07-22,20:42:43.000,204,11044616,-795,0,1721680962,12626.425229659995,153.08800008000253,54433.12121112001 2024-07-22,20:42:44.000,204,11044595,-795,0,1721680963,12626.49932907,153.15144225000404,54433.1840952 2024-07-22,20:42:45.000,204,11044545,-795,0,1721680964,12626.45891121,153.18668790000083,54433.267940640006 2024-07-22,20:42:46.000,204,11044586,-795,0,1721680965,12626.43870228,153.15144225000404,54433.05832704 2024-07-22,20:42:47.000,204,11044611,-795,0,1721680966,12626.384811799995,153.18668790000083,54432.96749448 2024-07-22,20:42:48.000,204,11044636,-795,0,1721680967,12626.41175703999,153.24308094000298,54433.114224 2024-07-22,20:42:49.000,204,11044657,-795,0,1721680968,12626.485856449995,153.24308094000298,54433.17710808 2024-07-22,20:42:50.000,204,11044574,-795,0,1721680969,12626.53301061999,153.28537571999914,54433.22601792 2024-07-22,20:42:51.000,204,11044600,-795,0,1721680970,12626.53301061999,153.33471963000193,54433.13518536 2024-07-22,20:42:52.000,204,11044592,-795,0,1721680971,12626.55321954999,153.37701440999808,54433.219030800006 2024-07-22,20:42:53.000,204,11044498,-795,0,1721680972,12626.593637409991,153.42635832000087,54433.28191488 2024-07-22,20:42:54.000,204,11044532,-795,0,1721680973,12626.607110029996,153.42635832000087,54433.246979280004 2024-07-22,20:42:55.000,204,11044573,-795,0,1721680974,12626.607110029996,153.48980049000238,54433.22601792 2024-07-22,20:42:56.000,204,11044586,-795,0,1721680975,12626.60037372,153.52504613999918,54433.12121112001 2024-07-22,20:42:57.000,204,11044595,-795,0,1721680976,12626.647527889996,153.54619353000453,54433.149159600005 2024-07-22,20:42:58.000,204,11044586,-795,0,1721680977,12626.708154679996,153.58143918000133,54433.30287624 2024-07-22,20:42:59.000,204,11044605,-795,0,1721680978,12626.788990399997,153.59553744000004,54433.40069592 2024-07-22,20:43:00.000,204,11044552,-795,0,1721680979,12626.728363609996,153.64488135000283,54433.33082472 2024-07-22,20:43:01.000,204,11044574,-795,0,1721680980,12626.714890989992,153.67307787000027,54433.29588912 2024-07-22,20:43:02.000,204,11044575,-795,0,1721680981,12626.701418370001,153.68012699999963,54433.27492776 2024-07-22,20:43:03.000,204,11044603,-795,0,1721680982,12626.654264199991,153.65897961000155,54433.33781184001 2024-07-22,20:43:04.000,204,11044612,-795,0,1721680983,12626.60037372,153.6660287400009,54433.44960576 2024-07-22,20:43:05.000,204,11044621,-795,0,1721680984,12626.506065379996,153.64488135000283,54433.35178608 2024-07-22,20:43:06.000,204,11044608,-795,0,1721680985,12626.51280168999,153.5532426600039,54433.44261864 2024-07-22,20:43:07.000,204,11044632,-795,0,1721680986,12626.55995586,153.53209526999854,54433.58934816 2024-07-22,20:43:08.000,204,11044589,-795,0,1721680987,12626.526274309996,153.5391443999979,54433.554412560006 2024-07-22,20:43:09.000,204,11044544,-795,0,1721680988,12626.465647519995,153.4686531000043,54433.45659288001 2024-07-22,20:43:10.000,204,11044551,-795,0,1721680989,12626.43196596999,153.36996527999872,54433.37274744 2024-07-22,20:43:11.000,204,11044572,-795,0,1721680990,12626.45891121,153.34881789000065,54433.49152848 2024-07-22,20:43:12.000,204,11044523,-795,0,1721680991,12626.405020729995,153.27832658999978,54433.37274744 2024-07-22,20:43:13.000,204,11044577,-795,0,1721680992,12626.445438589995,153.22898268000426,54433.533451200004 2024-07-22,20:43:14.000,204,11044553,-795,0,1721680993,12626.47912014,153.1937370300002,54433.54742544001 2024-07-22,20:43:15.000,204,11044577,-795,0,1721680994,12626.465647519995,153.14439312000468,54433.652232240005 2024-07-22,20:43:16.000,204,11044576,-795,0,1721680995,12626.45217489999,153.08095095000317,54433.66620648 2024-07-22,20:43:17.000,204,11044575,-795,0,1721680996,12626.465647519995,153.08800008000253,54433.68716784 2024-07-22,20:43:18.000,204,11044570,-795,0,1721680997,12626.506065379996,153.08095095000317,54433.68716784 2024-07-22,20:43:19.000,204,11044569,-795,0,1721680998,12626.485856449995,153.02455791000102,54433.65921936 2024-07-22,20:43:20.000,204,11044586,-795,0,1721680999,12626.45891121,153.0104596500023,54433.603322400006 2024-07-22,20:43:21.000,204,11044566,-795,0,1721681000,12626.53301061999,153.0104596500023,54433.722103440006 2024-07-22,20:43:22.000,204,11044597,-795,0,1721681001,12626.53974693,152.99636139000359,54433.7081292 2024-07-22,20:43:23.000,204,11044596,-795,0,1721681002,12626.55321954999,152.91882096000336,54433.79896176 2024-07-22,20:43:24.000,204,11044597,-795,0,1721681003,12626.55995586,152.98226313000487,54433.71511632001 2024-07-22,20:43:25.000,204,11044546,-795,0,1721681004,12626.566692169996,152.9611157399995,54433.79197464001 2024-07-22,20:43:26.000,204,11044544,-795,0,1721681005,12626.573428479991,152.98226313000487,54433.701142080005 2024-07-22,20:43:27.000,204,11044548,-795,0,1721681006,12626.55321954999,152.95406661000015,54433.67319360001 2024-07-22,20:43:28.000,204,11044570,-795,0,1721681007,12626.53301061999,152.93291922000208,54433.72909056 2024-07-22,20:43:29.000,204,11044597,-795,0,1721681008,12626.526274309996,152.92587009000272,54433.68018072 2024-07-22,20:43:30.000,204,11044594,-795,0,1721681009,12626.593637409991,152.92587009000272,54433.68018072 2024-07-22,20:43:31.000,204,11044565,-795,0,1721681010,12626.613846339991,152.911771830004,54433.554412560006 2024-07-22,20:43:32.000,204,11044594,-795,0,1721681011,12626.634055269991,152.96816486999887,54433.86184584001 2024-07-22,20:43:33.000,204,11044578,-795,0,1721681012,12626.714890989992,152.98931226000423,54433.83389736 2024-07-22,20:43:34.000,204,11044550,-795,0,1721681013,12626.674473129991,153.08095095000317,54433.83389736 2024-07-22,20:43:35.000,204,11044580,-795,0,1721681014,12626.62058265,153.01750878000166,54433.7081292 2024-07-22,20:43:36.000,204,11044572,-795,0,1721681015,12626.62058265,153.0739018200038,54433.84088448001 2024-07-22,20:43:37.000,204,11044584,-795,0,1721681016,12626.687945749996,153.02455791000102,54433.88280720001 2024-07-22,20:43:38.000,204,11044586,-795,0,1721681017,12626.667736819996,153.01750878000166,54433.92472992 2024-07-22,20:43:39.000,204,11044591,-795,0,1721681018,12626.613846339991,153.0104596500023,54433.93171704001 2024-07-22,20:43:40.000,204,11044545,-795,0,1721681019,12626.53301061999,153.05275442999846,54433.75703904 2024-07-22,20:43:41.000,204,11044589,-795,0,1721681020,12626.674473129991,153.01750878000166,54434.085433680004 2024-07-22,20:43:42.000,204,11044589,-795,0,1721681021,12626.613846339991,153.0104596500023,54433.92472992 2024-07-22,20:43:43.000,204,11044618,-795,0,1721681022,12626.607110029996,153.00341052000294,54433.987614000005 2024-07-22,20:43:44.000,204,11044600,-715,0,1721681023,12626.667736819996,153.01750878000166,54434.00857536001 2024-07-22,20:43:45.000,204,11044631,-795,0,1721681024,12626.721627300001,153.0457052999991,54434.085433680004 2024-07-22,20:43:46.000,204,11044624,-795,0,1721681025,12626.748572539997,153.03865616999974,54434.12735640001 2024-07-22,20:43:47.000,204,11044592,-795,0,1721681026,12626.822671950002,153.08095095000317,54434.18325336 2024-07-22,20:43:48.000,204,11044589,-795,0,1721681027,12626.849617189997,153.0739018200038,54434.274085920006 2024-07-22,20:43:49.000,204,11044584,-795,0,1721681028,12626.930452909997,153.08800008000253,54434.2321632 2024-07-22,20:43:50.000,204,11044632,-795,0,1721681029,12626.964134460002,153.14439312000468,54434.23915032 2024-07-22,20:43:51.000,204,11044599,-795,0,1721681030,12626.970870769997,153.16554051000276,54434.12036928 2024-07-22,20:43:52.000,204,11044526,-795,0,1721681031,12627.024761250002,153.24308094000298,54434.162292 2024-07-22,20:43:53.000,204,11044574,-795,0,1721681032,12627.159487449993,153.2924248499985,54434.26709880001 2024-07-22,20:43:54.000,204,11044620,-795,0,1721681033,12627.213377929998,153.32767050000257,54434.32998288 2024-07-22,20:43:55.000,204,11044606,-795,0,1721681034,12627.193168999998,153.41226006000215,54434.106395040006 2024-07-22,20:43:56.000,204,11044591,-795,0,1721681035,12627.3952583,153.51799700999982,54434.44876392 2024-07-22,20:43:57.000,204,11044610,-795,0,1721681036,12627.46935770999,153.63078309000412,54434.420815440004 2024-07-22,20:43:58.000,204,11044543,-795,0,1721681037,12627.51651188,153.7153726500037,54434.36491848001 2024-07-22,20:43:59.000,204,11044640,-795,0,1721681038,12627.57713867,153.814060470002,54434.371905600005 2024-07-22,20:44:00.000,204,11044582,-795,0,1721681039,12627.57040235999,153.92684654999903,54434.17626624001 2024-07-22,20:44:01.000,204,11044569,-795,0,1721681040,12627.67144700999,154.03963263000333,54434.322995760005 2024-07-22,20:44:02.000,204,11044562,-795,0,1721681041,12627.772491659991,154.15241871000035,54434.33697 2024-07-22,20:44:03.000,204,11044586,-795,0,1721681042,12627.860063690001,154.27930305000336,54434.51164800001 2024-07-22,20:44:04.000,204,11044613,-795,0,1721681043,12627.900481550001,154.3920891300004,54434.56754496 2024-07-22,20:44:05.000,204,11044573,-795,0,1721681044,12627.873536309991,154.48372781999933,54434.45575104 2024-07-22,20:44:06.000,204,11044520,-795,0,1721681045,12627.994789889992,154.52602260000276,54434.44876392 2024-07-22,20:44:07.000,204,11044566,-795,0,1721681046,12628.082361920002,154.56126824999956,54434.5465836 2024-07-22,20:44:08.000,204,11044576,-755,0,1721681047,12628.048680369997,154.59651390000363,54434.420815440004 2024-07-22,20:44:09.000,204,11044593,-795,0,1721681048,12628.169933949997,154.68110346000321,54434.63741616 2024-07-22,20:44:10.000,204,11044592,-795,0,1721681049,12628.223824430002,154.7022508500013,54434.686326 2024-07-22,20:44:11.000,204,11044607,-795,0,1721681050,12628.284451220003,154.7656930200028,54434.777158560006 2024-07-22,20:44:12.000,204,11044601,-795,0,1721681051,12628.297923839993,154.8150369299983,54434.78414568 2024-07-22,20:44:13.000,204,11044522,-795,0,1721681052,12628.324869079988,154.8643808400011,54434.826068400005 2024-07-22,20:44:14.000,204,11044515,-795,0,1721681053,12628.345078009988,154.88552822999918,54434.88895248001 2024-07-22,20:44:15.000,204,11044603,-795,0,1721681054,12628.358550629993,154.89257735999854,54434.95183656 2024-07-22,20:44:16.000,204,11044603,-795,0,1721681055,12628.338341699993,154.98421605000476,54434.874978240005 2024-07-22,20:44:17.000,204,11044609,-795,0,1721681056,12628.351814319998,155.03355996000028,54434.91690096001 2024-07-22,20:44:18.000,204,11044577,-795,0,1721681057,12628.439386349994,155.00536344000284,54435.0007464 2024-07-22,20:44:19.000,204,11044608,-795,0,1721681058,12628.405704799989,155.03355996000028,54435.042669120005 2024-07-22,20:44:20.000,204,11044639,-795,0,1721681059,12628.398968489993,155.06880561000435,54435.08459184001 2024-07-22,20:44:21.000,204,11044545,-795,0,1721681060,12628.351814319998,155.06880561000435,54435.04965624 2024-07-22,20:44:22.000,204,11044514,-795,0,1721681061,12628.365286939988,155.05470734999835,54434.98677216001 2024-07-22,20:44:23.000,204,11044581,-795,0,1721681062,12628.419177419994,155.03355996000028,54435.02869488 2024-07-22,20:44:24.000,204,11044558,-795,0,1721681063,12628.412441109998,155.04060908999963,54435.16843728 2024-07-22,20:44:25.000,204,11044580,-795,0,1721681064,12628.533694689999,155.06880561000435,54435.22433424001 2024-07-22,20:44:26.000,204,11044539,-795,0,1721681065,12628.58758516999,155.05470734999835,54435.07760472 2024-07-22,20:44:27.000,204,11044590,-795,0,1721681066,12628.70883874999,155.03355996000028,54435.091578960004 2024-07-22,20:44:28.000,204,11044630,-795,0,1721681067,12628.77620185,155.047658219999,54435.2452956 2024-07-22,20:44:29.000,204,11044570,-795,0,1721681068,12628.87051018999,155.03355996000028,54435.1754244 2024-07-22,20:44:30.000,204,11044491,-795,0,1721681069,12628.91766436,154.99126518000412,54435.091578960004 2024-07-22,20:44:31.000,204,11044647,-795,0,1721681070,12628.91092804999,154.97716691999813,54435.04965624 2024-07-22,20:44:32.000,204,11044572,-795,0,1721681071,12628.85703757,154.97716691999813,54435.05664336001 2024-07-22,20:44:33.000,204,11044564,-795,0,1721681072,12629.005236389996,154.99126518000412,54434.97279792 2024-07-22,20:44:34.000,204,11044609,-795,0,1721681073,12629.032181629991,154.90667562000453,54435.06363048001 2024-07-22,20:44:35.000,204,11044612,-795,0,1721681074,12629.079335800001,154.89257735999854,54435.1404888 2024-07-22,20:44:36.000,204,11044629,-795,0,1721681075,12629.166907829996,154.85733171000174,54435.26625696 2024-07-22,20:44:37.000,204,11044583,-795,0,1721681076,12629.133226279992,154.79388954000024,54435.18241152001 2024-07-22,20:44:38.000,204,11044600,-795,0,1721681077,12629.126489969996,154.68815259000257,54435.03568200001 2024-07-22,20:44:39.000,204,11044539,-795,0,1721681078,12629.146698899996,154.59651390000363,54435.07760472 2024-07-22,20:44:40.000,204,11044585,-795,0,1721681079,12629.146698899996,154.56126824999956,54435.15446304001 2024-07-22,20:44:41.000,204,11044583,-795,0,1721681080,12629.146698899996,154.47667868999997,54435.1754244 2024-07-22,20:44:42.000,204,11044590,-795,0,1721681081,12629.173644139992,154.42733478000446,54435.14747592 2024-07-22,20:44:43.000,204,11044594,-795,0,1721681082,12629.207325689997,154.28635218000272,54435.20337288001 2024-07-22,20:44:44.000,204,11044577,-795,0,1721681083,12629.234270929992,154.21586088000186,54435.28721832 2024-07-22,20:44:45.000,204,11044601,-795,0,1721681084,12629.254479859992,154.18766436000442,54435.27324408001 2024-07-22,20:44:46.000,204,11044549,-795,0,1721681085,12629.247743549997,154.08192740999948,54435.18241152001 2024-07-22,20:44:47.000,204,11044550,-795,0,1721681086,12629.294897719992,153.97619046000182,54435.23830848 2024-07-22,20:44:48.000,204,11044573,-795,0,1721681087,12629.315106649992,153.95504307000374,54435.26625696 2024-07-22,20:44:49.000,204,11044583,-795,0,1721681088,12629.402678680002,153.89160090000223,54435.27324408001 2024-07-22,20:44:50.000,204,11044594,-795,0,1721681089,12629.395942369993,153.7999622100033,54435.23830848 2024-07-22,20:44:51.000,204,11044596,-795,0,1721681090,12629.470041779998,153.7506183000005,54435.27324408001 2024-07-22,20:44:52.000,204,11044611,-795,0,1721681091,12629.537404879993,153.7012743899977,54435.378050880005 2024-07-22,20:44:53.000,204,11044549,-795,0,1721681092,12629.591295359998,153.65897961000155,54435.378050880005 2024-07-22,20:44:54.000,204,11044520,-795,0,1721681093,12629.638449529994,153.58848831000068,54435.27324408001 2024-07-22,20:44:55.000,204,11044587,-795,0,1721681094,12629.672131079999,153.48275136000302,54435.378050880005 2024-07-22,20:44:56.000,204,11044572,-795,0,1721681095,12629.678867389994,153.47570223000366,54435.35010240001 2024-07-22,20:44:57.000,204,11044584,-795,0,1721681096,12629.699076319994,153.4052109300028,54435.4549092 2024-07-22,20:44:58.000,204,11044615,-795,0,1721681097,12629.813593589999,153.36996527999872,54435.545741760005 2024-07-22,20:44:59.000,204,11044567,-795,0,1721681098,12629.860747759994,153.3206213700032,54435.496831920005 2024-07-22,20:45:00.000,204,11044608,-795,0,1721681099,12629.83380252,153.27832658999978,54435.36407664 2024-07-22,20:45:01.000,204,11044580,-795,0,1721681100,12629.89442931,153.22898268000426,54435.50381904 2024-07-22,20:45:02.000,204,11044574,-795,0,1721681101,12629.901165619995,153.13734398999804,54435.30817968 2024-07-22,20:45:03.000,204,11044535,-795,0,1721681102,12629.92811085999,153.06685269000445,54435.39901224001 2024-07-22,20:45:04.000,204,11044605,-795,0,1721681103,12629.93484717,153.1091474700006,54435.55272888 2024-07-22,20:45:05.000,204,11044599,-795,0,1721681104,12630.002210269995,153.02455791000102,54435.60163872 2024-07-22,20:45:06.000,204,11044602,-795,0,1721681105,12629.96852871999,153.0457052999991,54435.48984480001 2024-07-22,20:45:07.000,204,11044602,-795,0,1721681106,12630.00894657999,152.98226313000487,54435.496831920005 2024-07-22,20:45:08.000,204,11044591,-795,0,1721681107,12630.07630968,152.91882096000336,54435.58766448001 2024-07-22,20:45:09.000,204,11044611,-795,0,1721681108,12630.11672754,152.911771830004,54435.713432640005 2024-07-22,20:45:10.000,204,11044533,-795,0,1721681109,12630.11672754,152.90472270000464,54435.63657432001 2024-07-22,20:45:11.000,204,11044608,-795,0,1721681110,12630.09651861,152.86947705000057,54435.58766448001 2024-07-22,20:45:12.000,204,11044556,-795,0,1721681111,12630.103254919995,152.86947705000057,54435.6295872 2024-07-22,20:45:13.000,204,11044586,-795,0,1721681112,12630.15040908999,152.85537879000185,54435.6994584 2024-07-22,20:45:14.000,204,11044634,-795,0,1721681113,12630.13693647,152.82013313999778,54435.69247128 2024-07-22,20:45:15.000,204,11044586,-795,0,1721681114,12630.19082694999,152.81308400999842,54435.74836824 2024-07-22,20:45:16.000,204,11044596,-795,0,1721681115,12630.13020015999,152.78488749000098,54435.7693296 2024-07-22,20:45:17.000,204,11044598,-795,0,1721681116,12630.163881709996,152.7496418400042,54435.79029096 2024-07-22,20:45:18.000,204,11044567,-795,0,1721681117,12630.19082694999,152.7002979300014,54435.79029096 2024-07-22,20:45:19.000,204,11044609,-795,0,1721681118,12630.211035879991,152.70734706000076,54435.75535536001 2024-07-22,20:45:20.000,204,11044593,-795,0,1721681119,12630.251453739991,152.72849444999883,54435.74836824 2024-07-22,20:45:21.000,204,11044576,-795,0,1721681120,12630.23798112,152.67915054000332,54435.74138112 2024-07-22,20:45:22.000,204,11044585,-795,0,1721681121,12630.318816840001,152.67915054000332,54435.72740688001 2024-07-22,20:45:23.000,204,11044607,-795,0,1721681122,12630.493960899992,152.62275750000117,54435.93702048 2024-07-22,20:45:24.000,204,11044584,-795,0,1721681123,12630.615214479993,152.62980663000053,54436.0138788 2024-07-22,20:45:25.000,204,11044616,-795,0,1721681124,12630.776885919993,152.6157083700018,54435.999904560005 2024-07-22,20:45:26.000,204,11044527,-795,0,1721681125,12630.891403189999,152.67210141000396,54435.81823944 2024-07-22,20:45:27.000,204,11044553,-795,0,1721681126,12630.999184149994,152.7496418400042,54435.950994720006 2024-07-22,20:45:28.000,204,11044593,-795,0,1721681127,12631.059810939994,152.8271822700044,54436.04182728001 2024-07-22,20:45:29.000,204,11044586,-795,0,1721681128,12631.11370142,152.911771830004,54436.00689168 2024-07-22,20:45:30.000,204,11044639,-795,0,1721681129,12631.19453714,152.93996835000144,54436.04182728001 2024-07-22,20:45:31.000,204,11044613,-795,0,1721681130,12631.24842761999,152.98931226000423,54436.16060832001 2024-07-22,20:45:32.000,204,11044626,-795,0,1721681131,12631.35620858,153.05275442999846,54436.31432496 2024-07-22,20:45:33.000,204,11044618,-795,0,1721681132,12631.35620858,153.12324572999933,54435.97195608001 2024-07-22,20:45:34.000,204,11044570,-795,0,1721681133,12631.4370443,153.14439312000468,54436.07676288 2024-07-22,20:45:35.000,204,11044565,-795,0,1721681134,12631.517880020001,153.18668790000083,54436.23746664001 2024-07-22,20:45:36.000,204,11044556,-795,0,1721681135,12631.551561569991,153.27832658999978,54436.25842800001 2024-07-22,20:45:37.000,204,11044627,-795,0,1721681136,12631.632397289992,153.32767050000257,54436.30035072 2024-07-22,20:45:38.000,204,11044587,-795,0,1721681137,12631.787332419997,153.36291614999936,54436.52393856001 2024-07-22,20:45:39.000,204,11044587,-795,0,1721681138,12631.868168139998,153.4404565799996,54436.64271960001 2024-07-22,20:45:40.000,204,11044646,-795,0,1721681139,12631.895113379993,153.4545548399983,54436.607784 2024-07-22,20:45:41.000,204,11044583,-795,0,1721681140,12631.908585999998,153.48275136000302,54436.65669384 2024-07-22,20:45:42.000,204,11044561,-795,0,1721681141,12631.942267549988,153.5038987500011,54436.78246200001 2024-07-22,20:45:43.000,204,11044612,-795,0,1721681142,12632.043312199989,153.51094788000046,54436.79643624 2024-07-22,20:45:44.000,204,11044587,-795,0,1721681143,12632.002894339988,153.5038987500011,54436.719577920005 2024-07-22,20:45:45.000,204,11044586,-795,0,1721681144,12631.982685409988,153.51094788000046,54436.768487760004 2024-07-22,20:45:46.000,204,11044581,-795,0,1721681145,12632.002894339988,153.52504613999918,54436.82438472 2024-07-22,20:45:47.000,204,11044607,-795,0,1721681146,12632.009630649998,153.48980049000238,54436.78246200001 2024-07-22,20:45:48.000,204,11044574,-795,0,1721681147,12632.076993749994,153.46160396999767,54436.89425592 2024-07-22,20:45:49.000,204,11044588,-795,0,1721681148,12632.110675299999,153.47570223000366,54436.91521728 2024-07-22,20:45:50.000,204,11044573,-795,0,1721681149,12632.137620539994,153.47570223000366,54436.94316576 2024-07-22,20:45:51.000,204,11044621,-795,0,1721681150,12632.103938989989,153.4404565799996,54436.85932032001 2024-07-22,20:45:52.000,204,11044615,-795,0,1721681151,12632.103938989989,153.4404565799996,54436.85932032001 2024-07-22,20:45:53.000,204,11044630,-795,0,1721681152,12632.164565779989,153.44750570999895,54436.95015288001 2024-07-22,20:45:54.000,204,11044603,-795,0,1721681153,12632.20498363999,153.4404565799996,54436.97810136001 2024-07-22,20:45:55.000,204,11044590,-795,0,1721681154,12632.231928879999,153.51094788000046,54436.99906272001 2024-07-22,20:45:56.000,204,11044577,-795,0,1721681155,12632.24540149999,153.5038987500011,54436.96412712 2024-07-22,20:45:57.000,204,11044600,-795,0,1721681156,12632.258874119994,153.51799700999982,54436.98508848 2024-07-22,20:45:58.000,204,11044587,-795,0,1721681157,12632.359918769995,153.51094788000046,54436.97810136001 2024-07-22,20:45:59.000,204,11044634,-795,0,1721681158,12632.43401818,153.54619353000453,54437.04098544 2024-07-22,20:46:00.000,204,11044589,-795,0,1721681159,12632.46769972999,153.58143918000133,54437.173740720005 2024-07-22,20:46:01.000,204,11044583,-795,0,1721681160,12632.50811758999,153.58848831000068,54437.09688240001 2024-07-22,20:46:02.000,204,11044606,-795,0,1721681161,12632.55527176,153.61668482999812,54437.173740720005 2024-07-22,20:46:03.000,204,11044619,-795,0,1721681162,12632.689997959991,153.6660287400009,54437.25059904 2024-07-22,20:46:04.000,204,11044585,-795,0,1721681163,12632.716943200001,153.69422525999835,54437.36239296001 2024-07-22,20:46:05.000,204,11044612,-715,0,1721681164,12632.757361060001,153.7506183000005,54437.306496 2024-07-22,20:46:06.000,204,11044508,-795,0,1721681165,12632.730415819991,153.72947091000242,54437.306496 2024-07-22,20:46:07.000,204,11044624,-795,0,1721681166,12632.784306299996,153.72242178000306,54437.27854752 2024-07-22,20:46:08.000,204,11044549,-795,0,1721681167,12632.757361060001,153.78586395000457,54437.24361192001 2024-07-22,20:46:09.000,204,11044563,-795,0,1721681168,12632.777569990001,153.73652004000178,54437.20867632 2024-07-22,20:46:10.000,204,11044551,-795,0,1721681169,12632.844933089997,153.7012743899977,54437.31348312001 2024-07-22,20:46:11.000,204,11044618,-795,0,1721681170,12632.885350949997,153.63078309000412,54437.36938008 2024-07-22,20:46:12.000,204,11044608,-795,0,1721681171,12632.851669399992,153.58143918000133,54437.34841872 2024-07-22,20:46:13.000,204,11044549,-795,0,1721681172,12632.912296189992,153.49684962000174,54437.390341440005 2024-07-22,20:46:14.000,204,11044542,-795,0,1721681173,12632.844933089997,153.48275136000302,54437.25059904 2024-07-22,20:46:15.000,204,11044591,-795,0,1721681174,12632.851669399992,153.41226006000215,54437.33444448001 2024-07-22,20:46:16.000,204,11044568,-795,0,1721681175,12632.797778920001,153.41226006000215,54437.32047024 2024-07-22,20:46:17.000,204,11044622,-795,0,1721681176,12632.797778920001,153.3206213700032,54437.33444448001 2024-07-22,20:46:18.000,204,11044601,-795,0,1721681177,12632.878614640002,153.31357224000385,54437.41828992 2024-07-22,20:46:19.000,204,11044576,-795,0,1721681178,12632.898823570002,153.31357224000385,54437.41828992 2024-07-22,20:46:20.000,204,11044578,-795,0,1721681179,12632.804515229996,153.31357224000385,54437.390341440005 2024-07-22,20:46:21.000,204,11044552,-795,0,1721681180,12632.791042609992,153.29947397999786,54437.28553464001 2024-07-22,20:46:22.000,204,11044534,-795,0,1721681181,12632.791042609992,153.24308094000298,54437.41828992 2024-07-22,20:46:23.000,204,11044589,-795,0,1721681182,12632.757361060001,153.2078352899989,54437.43226416001 2024-07-22,20:46:24.000,204,11044601,-795,0,1721681183,12632.784306299996,153.18668790000083,54437.53008384001 2024-07-22,20:46:25.000,204,11044588,-795,0,1721681184,12632.811251539992,153.12324572999933,54437.45322552001 2024-07-22,20:46:26.000,204,11044619,-795,0,1721681185,12632.750624749991,153.0739018200038,54437.43226416001 2024-07-22,20:46:27.000,204,11044599,-795,0,1721681186,12632.737152130001,152.98931226000423,54437.48117400001 2024-07-22,20:46:28.000,204,11044565,-795,0,1721681187,12632.757361060001,152.89062443999865,54437.49514824 2024-07-22,20:46:29.000,204,11044585,-795,0,1721681188,12632.750624749991,152.8835753099993,54437.47418688 2024-07-22,20:46:30.000,204,11044511,-795,0,1721681189,12632.703470579996,152.78488749000098,54437.3763672 2024-07-22,20:46:31.000,204,11044586,-795,0,1721681190,12632.55527176,152.70734706000076,54437.16675360001 2024-07-22,20:46:32.000,204,11044598,-795,0,1721681191,12632.521590209995,152.65800314999797,54437.2016892 2024-07-22,20:46:33.000,204,11044548,-795,0,1721681192,12632.45422711,152.6650522800046,54437.19470208001 2024-07-22,20:46:34.000,204,11044549,-795,0,1721681193,12632.45422711,152.67210141000396,54437.15976648 2024-07-22,20:46:35.000,204,11044663,-795,0,1721681194,12632.48790865999,152.6157083700018,54437.25059904 2024-07-22,20:46:36.000,204,11044618,-795,0,1721681195,12632.50811758999,152.53816794000159,54437.34841872 2024-07-22,20:46:37.000,204,11044615,-795,0,1721681196,12632.60916223999,152.47472577000008,54437.41828992 2024-07-22,20:46:38.000,204,11044558,-795,0,1721681197,12632.602425929996,152.3901362100005,54437.460212640006 2024-07-22,20:46:39.000,204,11044595,-795,0,1721681198,12632.642843789996,152.31964490999962,54437.47418688 2024-07-22,20:46:40.000,204,11044619,-795,0,1721681199,12632.63610748,152.31259578000027,54437.41828992 2024-07-22,20:46:41.000,204,11044543,-795,0,1721681200,12632.65631641,152.25620273999812,54437.271560400004 2024-07-22,20:46:42.000,204,11044596,-795,0,1721681201,12632.65631641,152.26325187000475,54437.21566344001 2024-07-22,20:46:43.000,204,11044645,-795,0,1721681202,12632.770833679991,152.21390796000196,54437.31348312001 2024-07-22,20:46:44.000,204,11044599,-795,0,1721681203,12632.703470579996,152.22800622000068,54437.23662480001 2024-07-22,20:46:45.000,204,11044606,-795,0,1721681204,12632.804515229996,152.24915360999876,54437.29950888 2024-07-22,20:46:46.000,204,11044557,-795,0,1721681205,12632.817987850001,152.22800622000068,54437.173740720005 2024-07-22,20:46:47.000,204,11044559,-795,0,1721681206,12632.838196780001,152.22095709000132,54437.23662480001 2024-07-22,20:46:48.000,204,11044600,-795,0,1721681207,12632.831460469992,152.21390796000196,54437.36239296001 2024-07-22,20:46:49.000,204,11044603,-795,0,1721681208,12632.811251539992,152.22800622000068,54437.35540584 2024-07-22,20:46:50.000,204,11044616,-795,0,1721681209,12632.831460469992,152.2703010000041,54437.28553464001 2024-07-22,20:46:51.000,204,11044574,-795,0,1721681210,12632.770833679991,152.26325187000475,54437.25758616 2024-07-22,20:46:52.000,204,11044608,-795,0,1721681211,12632.777569990001,152.3055466500009,54437.439251280004 2024-07-22,20:46:53.000,204,11044532,-795,0,1721681212,12632.797778920001,152.36193969000306,54437.5161096 2024-07-22,20:46:54.000,204,11044599,-795,0,1721681213,12632.710206889991,152.36193969000306,54437.48117400001 2024-07-22,20:46:55.000,204,11044589,-795,0,1721681214,12632.703470579996,152.38308708000113,54437.460212640006 2024-07-22,20:46:56.000,204,11044586,-795,0,1721681215,12632.63610748,152.43948012000328,54437.50213536001 2024-07-22,20:46:57.000,204,11044638,-795,0,1721681216,12632.63610748,152.42538186000456,54437.52309672 2024-07-22,20:46:58.000,204,11044594,-795,0,1721681217,12632.58895330999,152.41833272999793,54437.48117400001 2024-07-22,20:46:59.000,204,11044617,-795,0,1721681218,12632.663052719996,152.46062751000136,54437.655852 2024-07-22,20:47:00.000,204,11044596,-795,0,1721681219,12632.683261649996,152.49587315999815,54437.69777472001 2024-07-22,20:47:01.000,204,11044598,-795,0,1721681220,12632.649580099991,152.53816794000159,54437.5859808 2024-07-22,20:47:02.000,204,11044538,-795,0,1721681221,12632.67652534,152.53111881000223,54437.606942160004 2024-07-22,20:47:03.000,204,11044602,-795,0,1721681222,12632.642843789996,152.6016101100031,54437.53707096 2024-07-22,20:47:04.000,204,11044636,-795,0,1721681223,12632.60916223999,152.59456098000373,54437.53707096 2024-07-22,20:47:05.000,204,11044609,-795,0,1721681224,12632.60916223999,152.6509540199986,54437.53707096 2024-07-22,20:47:06.000,204,11044583,-795,0,1721681225,12632.602425929996,152.67915054000332,54437.41828992 2024-07-22,20:47:07.000,204,11044623,-795,0,1721681226,12632.642843789996,152.68619967000268,54437.48816112 2024-07-22,20:47:08.000,204,11044571,-795,0,1721681227,12632.703470579996,152.72144531999948,54437.59995504001 2024-07-22,20:47:09.000,204,11044583,-795,0,1721681228,12632.683261649996,152.80603487999906,54437.558032320005 2024-07-22,20:47:10.000,204,11044574,-795,0,1721681229,12632.67652534,152.80603487999906,54437.48117400001 2024-07-22,20:47:11.000,204,11044626,-795,0,1721681230,12632.642843789996,152.85537879000185,54437.40431568001 2024-07-22,20:47:12.000,204,11044514,-795,0,1721681231,12632.629371169991,152.89062443999865,54437.439251280004 2024-07-22,20:47:13.000,204,11044563,-795,0,1721681232,12632.683261649996,152.95406661000015,54437.46719976 2024-07-22,20:47:14.000,204,11044587,-795,0,1721681233,12632.723679509996,152.98931226000423,54437.5161096 2024-07-22,20:47:15.000,204,11044547,-795,0,1721681234,12632.69673427,152.99636139000359,54437.55104520001 2024-07-22,20:47:16.000,204,11044597,-795,0,1721681235,12632.669789029991,152.98931226000423,54437.55104520001 2024-07-22,20:47:17.000,204,11044610,-795,0,1721681236,12632.63610748,153.08095095000317,54437.47418688 2024-07-22,20:47:18.000,204,11044523,-795,0,1721681237,12632.663052719996,153.05275442999846,54437.509122480005 2024-07-22,20:47:19.000,204,11044643,-795,0,1721681238,12632.67652534,153.05980355999782,54437.59296792 2024-07-22,20:47:20.000,204,11044627,-715,0,1721681239,12632.58895330999,153.13734398999804,54437.41828992 2024-07-22,20:47:21.000,204,11044625,-795,0,1721681240,12632.622634859996,153.16554051000276,54437.47418688 2024-07-22,20:47:22.000,204,11044581,-795,0,1721681241,12632.61589855,153.2219335500049,54437.460212640006 2024-07-22,20:47:23.000,204,11044605,-795,0,1721681242,12632.622634859996,153.27832658999978,54437.509122480005 2024-07-22,20:47:24.000,204,11044593,-795,0,1721681243,12632.582216999996,153.28537571999914,54437.59296792 2024-07-22,20:47:25.000,204,11044582,-795,0,1721681244,12632.562008069995,153.33471963000193,54437.57899368001 2024-07-22,20:47:26.000,204,11044602,-795,0,1721681245,12632.501381279995,153.31357224000385,54437.46719976 2024-07-22,20:47:27.000,204,11044547,-795,0,1721681246,12632.52832651999,153.3206213700032,54437.57899368001 2024-07-22,20:47:28.000,204,11044587,-795,0,1721681247,12632.501381279995,153.31357224000385,54437.61392928 2024-07-22,20:47:29.000,204,11044580,-795,0,1721681248,12632.48790865999,153.31357224000385,54437.627903520006 2024-07-22,20:47:30.000,204,11044588,-795,0,1721681249,12632.37339139,153.31357224000385,54437.33444448001 2024-07-22,20:47:31.000,204,11044624,-795,0,1721681250,12632.44749079999,153.35586702,54437.62091640001 2024-07-22,20:47:32.000,204,11044596,-795,0,1721681251,12632.501381279995,153.33471963000193,54437.6907876 2024-07-22,20:47:33.000,204,11044607,-795,0,1721681252,12632.48790865999,153.36291614999936,54437.70476184 2024-07-22,20:47:34.000,204,11044561,-795,0,1721681253,12632.49464497,153.33471963000193,54437.73271032 2024-07-22,20:47:35.000,204,11044564,-795,0,1721681254,12632.460963419995,153.3417687600013,54437.56501944 2024-07-22,20:47:36.000,204,11044589,-795,0,1721681255,12632.34644614999,153.37701440999808,54437.49514824 2024-07-22,20:47:37.000,204,11044607,-795,0,1721681256,12632.420545559995,153.39111267000408,54437.61392928 2024-07-22,20:47:38.000,204,11044589,-795,0,1721681257,12632.460963419995,153.41226006000215,54437.71873608001 2024-07-22,20:47:39.000,204,11044565,-795,0,1721681258,12632.44749079999,153.41226006000215,54437.80258152 2024-07-22,20:47:40.000,204,11044631,-795,0,1721681259,12632.40707293999,153.42635832000087,54437.71873608001 2024-07-22,20:47:41.000,204,11044587,-795,0,1721681260,12632.46769972999,153.4404565799996,54437.81655576001 2024-07-22,20:47:42.000,204,11044554,-795,0,1721681261,12632.49464497,153.42635832000087,54437.844504240005 2024-07-22,20:47:43.000,204,11044578,-795,0,1721681262,12632.481172349995,153.47570223000366,54437.85149136 2024-07-22,20:47:44.000,204,11044601,-795,0,1721681263,12632.521590209995,153.51799700999982,54437.93533680001 2024-07-22,20:47:45.000,204,11044604,-795,0,1721681264,12632.50811758999,153.5391443999979,54437.85847848 2024-07-22,20:47:46.000,204,11044607,-795,0,1721681265,12632.582216999996,153.51799700999982,54437.81655576001 2024-07-22,20:47:47.000,204,11044585,-795,0,1721681266,12632.59568962,153.5532426600039,54437.9004012 2024-07-22,20:47:48.000,204,11044628,-795,0,1721681267,12632.737152130001,153.58143918000133,54438.07507920001 2024-07-22,20:47:49.000,204,11044639,-795,0,1721681268,12632.730415819991,153.58848831000068,54438.1449504 2024-07-22,20:47:50.000,204,11044597,-795,0,1721681269,12632.710206889991,153.56029179000325,54438.06809208 2024-07-22,20:47:51.000,204,11044654,-795,0,1721681270,12632.63610748,153.52504613999918,54437.97725952 2024-07-22,20:47:52.000,204,11044606,-795,0,1721681271,12632.642843789996,153.5673409200026,54438.03315648001 2024-07-22,20:47:53.000,204,11044582,-795,0,1721681272,12632.622634859996,153.54619353000453,54438.20084736001 2024-07-22,20:47:54.000,204,11044638,-795,0,1721681273,12632.57548069,153.48275136000302,54438.061104960005 2024-07-22,20:47:55.000,204,11044589,-795,0,1721681274,12632.60916223999,153.49684962000174,54438.23578296 2024-07-22,20:47:56.000,204,11044626,-795,0,1721681275,12632.55527176,153.48275136000302,54438.24277008001 2024-07-22,20:47:57.000,204,11044633,-795,0,1721681276,12632.460963419995,153.44750570999895,54438.25674432 2024-07-22,20:47:58.000,204,11044562,-795,0,1721681277,12632.45422711,153.39111267000408,54438.20084736001 2024-07-22,20:47:59.000,204,11044582,-795,0,1721681278,12632.44749079999,153.36291614999936,54438.29167992001 2024-07-22,20:48:00.000,204,11044594,-795,0,1721681279,12632.38686400999,153.3206213700032,54438.410460959996 2024-07-22,20:48:01.000,204,11044644,-795,0,1721681280,12632.39360032,153.31357224000385,54438.354564 2024-07-22,20:48:02.000,204,11044638,-795,0,1721681281,12632.28581935999,153.28537571999914,54438.2148216 2024-07-22,20:48:03.000,204,11044632,-795,0,1721681282,12632.29255567,153.23603181000362,54438.40347384 2024-07-22,20:48:04.000,204,11044565,-795,0,1721681283,12632.26561042999,153.2219335500049,54438.298667040006 2024-07-22,20:48:05.000,204,11044603,-795,0,1721681284,12632.238665189994,153.2219335500049,54438.31264128 2024-07-22,20:48:06.000,204,11044578,-795,0,1721681285,12632.130884229999,153.14439312000468,54438.22180872001 2024-07-22,20:48:07.000,204,11044554,-795,0,1721681286,12632.137620539994,153.11619659999997,54438.26373144 2024-07-22,20:48:08.000,204,11044586,-795,0,1721681287,12632.097202679994,153.05275442999846,54438.30565416 2024-07-22,20:48:09.000,204,11044600,-795,0,1721681288,12632.070257439998,153.00341052000294,54438.27071856001 2024-07-22,20:48:10.000,204,11044596,-795,0,1721681289,12631.996158029993,152.98931226000423,54438.130976160006 2024-07-22,20:48:11.000,204,11044582,-795,0,1721681290,12631.955740169993,152.897673569998,54438.110014800004 2024-07-22,20:48:12.000,204,11044597,-795,0,1721681291,12631.982685409988,152.90472270000464,54438.2148216 2024-07-22,20:48:13.000,204,11044550,-795,0,1721681292,12631.942267549988,152.8271822700044,54438.22180872001 2024-07-22,20:48:14.000,204,11044582,-795,0,1721681293,12631.949003859998,152.7637401000029,54438.228795840005 2024-07-22,20:48:15.000,204,11044636,-795,0,1721681294,12631.895113379993,152.69324880000204,54438.11700192 2024-07-22,20:48:16.000,204,11044591,-795,0,1721681295,12631.834486589993,152.60865924000245,54438.11700192 2024-07-22,20:48:17.000,204,11044622,-795,0,1721681296,12631.834486589993,152.58751185000438,54438.09604056 2024-07-22,20:48:18.000,204,11044599,-795,0,1721681297,12631.740178250002,152.50997142000415,54437.88642696001 2024-07-22,20:48:19.000,204,11044617,-795,0,1721681298,12631.881640760002,152.46767664000072,54438.179886000005 2024-07-22,20:48:20.000,204,11044557,-795,0,1721681299,12631.874904449993,152.37603795000177,54438.15892464 2024-07-22,20:48:21.000,204,11044599,-795,0,1721681300,12631.881640760002,152.3407922999977,54438.130976160006 2024-07-22,20:48:22.000,204,11044574,-795,0,1721681301,12631.854695519993,152.2421044799994,54438.00520800001 2024-07-22,20:48:23.000,204,11044555,-795,0,1721681302,12631.881640760002,152.19980970000324,54438.08206632001 2024-07-22,20:48:24.000,204,11044613,-795,0,1721681303,12631.881640760002,152.13636753000173,54438.10302768001 2024-07-22,20:48:25.000,204,11044583,-795,0,1721681304,12631.888377069998,152.06587623000087,54438.08905344 2024-07-22,20:48:26.000,204,11044583,-795,0,1721681305,12631.821013970002,152.03063058000407,54437.99822088 2024-07-22,20:48:27.000,204,11044586,-795,0,1721681306,12631.854695519993,151.9601392800032,54438.0401436 2024-07-22,20:48:28.000,204,11044599,-795,0,1721681307,12631.861431830002,151.9319427599985,54438.08905344 2024-07-22,20:48:29.000,204,11044597,-795,0,1721681308,12631.908585999998,151.88259885000298,54438.179886000005 2024-07-22,20:48:30.000,204,11044552,-795,0,1721681309,12631.874904449993,151.8473531999989,54438.00520800001 2024-07-22,20:48:31.000,204,11044642,-795,0,1721681310,12631.834486589993,151.7980092900034,54437.92834968 2024-07-22,20:48:32.000,204,11044548,-795,0,1721681311,12631.827750279997,151.7980092900034,54437.95629816001 2024-07-22,20:48:33.000,204,11044560,-795,0,1721681312,12631.901849690003,151.78391103000467,54438.12398904001 2024-07-22,20:48:34.000,204,11044623,-795,0,1721681313,12631.901849690003,151.75571450999996,54438.07507920001 2024-07-22,20:48:35.000,204,11044572,-795,0,1721681314,12631.881640760002,151.72751799000253,54438.06809208 2024-07-22,20:48:36.000,204,11044598,-795,0,1721681315,12631.881640760002,151.77686189999804,54438.05411784001 2024-07-22,20:48:37.000,204,11044542,-795,0,1721681316,12631.827750279997,151.74161625000124,54438.01918224 2024-07-22,20:48:38.000,204,11044594,-795,0,1721681317,12631.901849690003,151.6993214699978,54438.02616936 2024-07-22,20:48:39.000,204,11044603,-795,0,1721681318,12631.874904449993,151.72046886000317,54437.99822088 2024-07-22,20:48:40.000,204,11044647,-795,0,1721681319,12631.895113379993,151.72751799000253,54438.05411784001 2024-07-22,20:48:41.000,204,11044580,-795,0,1721681320,12631.854695519993,151.72751799000253,54437.942323920004 2024-07-22,20:48:42.000,204,11044573,-795,0,1721681321,12631.780596110002,151.73456712000188,54437.82354288 2024-07-22,20:48:43.000,204,11044598,-795,0,1721681322,12631.874904449993,151.75571450999996,54437.93533680001 2024-07-22,20:48:44.000,204,11044595,-795,0,1721681323,12631.901849690003,151.79096016000403,54437.99123376 2024-07-22,20:48:45.000,204,11044565,-795,0,1721681324,12631.908585999998,151.8121075500021,54437.95629816001 2024-07-22,20:48:46.000,204,11044544,-795,0,1721681325,12631.915322309993,151.81915668000147,54437.98424664001 2024-07-22,20:48:47.000,204,11044522,-795,0,1721681326,12631.915322309993,151.8121075500021,54437.99822088 2024-07-22,20:48:48.000,204,11044607,-795,0,1721681327,12631.935531239993,151.8332549400002,54437.963285280006 2024-07-22,20:48:49.000,204,11044628,-795,0,1721681328,12631.915322309993,151.82620581000083,54438.06809208 2024-07-22,20:48:50.000,204,11044635,-795,0,1721681329,12631.908585999998,151.82620581000083,54437.85847848 2024-07-22,20:48:51.000,204,11044595,-795,0,1721681330,12631.928794929998,151.8121075500021,54437.95629816001 2024-07-22,20:48:52.000,204,11044618,-795,0,1721681331,12631.996158029993,151.80505842000275,54438.03315648001 2024-07-22,20:48:53.000,204,11044599,-795,0,1721681332,12632.009630649998,151.8121075500021,54437.99822088 2024-07-22,20:48:54.000,204,11044538,-795,0,1721681333,12631.969212789998,151.80505842000275,54437.893414080005 2024-07-22,20:48:55.000,204,11044601,-795,0,1721681334,12631.989421719998,151.75571450999996,54437.91437544001 2024-07-22,20:48:56.000,204,11044601,-795,0,1721681335,12631.915322309993,151.81915668000147,54437.774633040004 2024-07-22,20:48:57.000,204,11044561,-795,0,1721681336,12631.881640760002,151.7486653800006,54437.80258152 2024-07-22,20:48:58.000,204,11044607,-795,0,1721681337,12631.901849690003,151.77686189999804,54437.83053 2024-07-22,20:48:59.000,204,11044575,-795,0,1721681338,12631.955740169993,151.74161625000124,54437.97725952 2024-07-22,20:49:00.000,204,11044574,-795,0,1721681339,12631.915322309993,151.76276363999932,54437.9004012 2024-07-22,20:49:01.000,204,11044541,-795,0,1721681340,12631.895113379993,151.7134197300038,54437.893414080005 2024-07-22,20:49:02.000,204,11044557,-795,0,1721681341,12631.895113379993,151.73456712000188,54437.90738832001 2024-07-22,20:49:03.000,204,11044572,-795,0,1721681342,12631.895113379993,151.6499775600023,54437.91437544001 2024-07-22,20:49:04.000,204,11044624,-795,0,1721681343,12631.895113379993,151.63587930000358,54437.85149136 2024-07-22,20:49:05.000,204,11044610,-795,0,1721681344,12631.861431830002,151.64292843000294,54437.82354288 2024-07-22,20:49:06.000,204,11044574,-795,0,1721681345,12631.861431830002,151.66407582000102,54437.85847848 2024-07-22,20:49:07.000,204,11044577,-795,0,1721681346,12631.881640760002,151.64292843000294,54437.91437544001 2024-07-22,20:49:08.000,204,11044616,-795,0,1721681347,12631.935531239993,151.5865353900008,54437.98424664001 2024-07-22,20:49:09.000,204,11044545,-795,0,1721681348,12631.942267549988,151.62178104000486,54437.963285280006 2024-07-22,20:49:10.000,204,11044550,-795,0,1721681349,12632.002894339988,151.59358452000015,54437.9702724 2024-07-22,20:49:11.000,204,11044543,-795,0,1721681350,12631.982685409988,151.57948626000143,54437.942323920004 2024-07-22,20:49:12.000,204,11044552,-795,0,1721681351,12632.023103269988,151.61473190999823,54437.93533680001 2024-07-22,20:49:13.000,204,11044630,-795,0,1721681352,12632.103938989989,151.5865353900008,54438.061104960005 2024-07-22,20:49:14.000,204,11044591,-795,0,1721681353,12632.151093159999,151.60768277999887,54438.10302768001 2024-07-22,20:49:15.000,204,11044623,-795,0,1721681354,12632.211719949999,151.60768277999887,54438.10302768001 2024-07-22,20:49:16.000,204,11044612,-795,0,1721681355,12632.22519256999,151.6499775600023,54438.130976160006 2024-07-22,20:49:17.000,204,11044619,-795,0,1721681356,12632.29255567,151.65702669000166,54438.12398904001 2024-07-22,20:49:18.000,204,11044563,-795,0,1721681357,12632.37339139,151.66407582000102,54438.09604056 2024-07-22,20:49:19.000,204,11044652,-795,0,1721681358,12632.41380925,151.70637060000445,54438.08206632001 2024-07-22,20:49:20.000,204,11044603,-795,0,1721681359,12632.43401818,151.7980092900034,54438.13796328 2024-07-22,20:49:21.000,204,11044597,-795,0,1721681360,12632.40707293999,151.79096016000403,54438.08905344 2024-07-22,20:49:22.000,204,11044626,-795,0,1721681361,12632.44749079999,151.85440232999827,54438.10302768001 2024-07-22,20:49:23.000,204,11044603,-795,0,1721681362,12632.58895330999,151.9319427599985,54438.26373144 2024-07-22,20:49:24.000,204,11044622,-795,0,1721681363,12632.59568962,152.01653231999808,54438.347576880005 2024-07-22,20:49:25.000,204,11044574,-795,0,1721681364,12632.67652534,152.06587623000087,54438.347576880005 2024-07-22,20:49:26.000,204,11044596,-795,0,1721681365,12632.60916223999,152.15046579000045,54438.24975720001 2024-07-22,20:49:27.000,204,11044562,-795,0,1721681366,12632.683261649996,152.19980970000324,54438.347576880005 2024-07-22,20:49:28.000,204,11044600,-795,0,1721681367,12632.710206889991,152.27735013000347,54438.31264128 2024-07-22,20:49:29.000,204,11044600,-795,0,1721681368,12632.710206889991,152.32669403999898,54438.36155112 2024-07-22,20:49:30.000,204,11044614,-795,0,1721681369,12632.663052719996,152.39718533999985,54438.2148216 2024-07-22,20:49:31.000,204,11044602,-795,0,1721681370,12632.743888439996,152.43243099000392,54438.36155112 2024-07-22,20:49:32.000,204,11044593,-795,0,1721681371,12632.737152130001,152.55931532999966,54438.43142232 2024-07-22,20:49:33.000,204,11044555,-795,0,1721681372,12632.750624749991,152.60865924000245,54438.45238368 2024-07-22,20:49:34.000,204,11044607,-795,0,1721681373,12632.764097369996,152.68619967000268,54438.298667040006 2024-07-22,20:49:35.000,204,11044602,-795,0,1721681374,12632.831460469992,152.72144531999948,54438.29167992001 2024-07-22,20:49:36.000,204,11044626,-795,0,1721681375,12632.804515229996,152.72144531999948,54438.24277008001 2024-07-22,20:49:37.000,204,11044590,-795,0,1721681376,12632.784306299996,152.68619967000268,54438.33360264 2024-07-22,20:49:38.000,204,11044609,-795,0,1721681377,12632.710206889991,152.68619967000268,54438.18687312 2024-07-22,20:49:39.000,204,11044642,-795,0,1721681378,12632.730415819991,152.70734706000076,54438.50129352 2024-07-22,20:49:40.000,204,11044617,-795,0,1721681379,12632.622634859996,152.7496418400042,54438.54321624 2024-07-22,20:49:41.000,204,11044591,-795,0,1721681380,12632.55527176,152.77078923000226,54438.43142232 2024-07-22,20:49:42.000,204,11044551,-795,0,1721681381,12632.50811758999,152.7637401000029,54438.529242 2024-07-22,20:49:43.000,204,11044583,-795,0,1721681382,12632.44749079999,152.75669097000355,54438.50828064001 2024-07-22,20:49:44.000,204,11044631,-795,0,1721681383,12632.440754489995,152.7989857499997,54438.52225488 2024-07-22,20:49:45.000,204,11044610,-795,0,1721681384,12632.35318246,152.78488749000098,54438.529242 2024-07-22,20:49:46.000,204,11044642,-795,0,1721681385,12632.198247329994,152.77783836000162,54438.38251248 2024-07-22,20:49:47.000,204,11044658,-795,0,1721681386,12632.218456259994,152.79193662000034,54438.578151839996 2024-07-22,20:49:48.000,204,11044584,-795,0,1721681387,12632.211719949999,152.7637401000029,54438.64103592 2024-07-22,20:49:49.000,204,11044586,-795,0,1721681388,12632.238665189994,152.7637401000029,54438.68994576 2024-07-22,20:49:50.000,204,11044550,-795,0,1721681389,12632.171302089999,152.72849444999883,54438.5991132 2024-07-22,20:49:51.000,204,11044603,-795,0,1721681390,12632.171302089999,152.6650522800046,54438.634048800006 2024-07-22,20:49:52.000,204,11044544,-795,0,1721681391,12632.124147919989,152.7002979300014,54438.578151839996 2024-07-22,20:49:53.000,204,11044570,-795,0,1721681392,12632.151093159999,152.67210141000396,54438.69693288 2024-07-22,20:49:54.000,204,11044661,-795,0,1721681393,12632.124147919989,152.60865924000245,54438.7388556 2024-07-22,20:49:55.000,204,11044626,-795,0,1721681394,12632.144356849989,152.60865924000245,54438.70392000001 2024-07-22,20:49:56.000,204,11044633,-795,0,1721681395,12632.090466369998,152.58751185000438,54438.71090712 2024-07-22,20:49:57.000,204,11044570,-795,0,1721681396,12632.076993749994,152.58046271999774,54438.67597152001 2024-07-22,20:49:58.000,204,11044539,-755,0,1721681397,12632.070257439998,152.52406968000287,54438.76680408 2024-07-22,20:49:59.000,204,11044524,-795,0,1721681398,12631.969212789998,152.4888240299988,54438.70392000001 2024-07-22,20:50:00.000,204,11044618,-795,0,1721681399,12631.935531239993,152.54521707000094,54438.6689844 2024-07-22,20:50:01.000,204,11044611,-795,0,1721681400,12631.935531239993,152.46767664000072,54438.59212608 2024-07-22,20:50:02.000,204,11044607,-795,0,1721681401,12631.908585999998,152.49587315999815,54438.64103592 2024-07-22,20:50:03.000,204,11044599,-795,0,1721681402,12631.901849690003,152.4888240299988,54438.613087440004 2024-07-22,20:50:04.000,204,11044594,-795,0,1721681403,12631.868168139998,152.49587315999815,54438.57116472 2024-07-22,20:50:05.000,204,11044572,-795,0,1721681404,12631.881640760002,152.48177489999944,54438.71789424 2024-07-22,20:50:06.000,204,11044546,-795,0,1721681405,12631.847959209997,152.5029222900048,54438.613087440004 2024-07-22,20:50:07.000,204,11044496,-795,0,1721681406,12631.854695519993,152.43948012000328,54438.60610032001 2024-07-22,20:50:08.000,204,11044635,-795,0,1721681407,12631.861431830002,152.46062751000136,54438.57116472 2024-07-22,20:50:09.000,204,11044610,-795,0,1721681408,12631.787332419997,152.43948012000328,54438.731868480005 2024-07-22,20:50:10.000,204,11044648,-795,0,1721681409,12631.760387180002,152.41128359999857,54438.58513896001 2024-07-22,20:50:11.000,204,11044585,-795,0,1721681410,12631.767123489997,152.3901362100005,54438.55719048001 2024-07-22,20:50:12.000,204,11044587,-795,0,1721681411,12631.814277659993,152.42538186000456,54438.71090712 2024-07-22,20:50:13.000,204,11044575,-795,0,1721681412,12631.794068729992,152.38308708000113,54438.69693288 2024-07-22,20:50:14.000,204,11044551,-795,0,1721681413,12631.814277659993,152.37603795000177,54438.71789424 2024-07-22,20:50:15.000,204,11044609,-795,0,1721681414,12631.780596110002,152.32669403999898,54438.7388556 2024-07-22,20:50:16.000,204,11044587,-795,0,1721681415,12631.753650869992,152.3055466500009,54438.71789424 2024-07-22,20:50:17.000,204,11044597,-795,0,1721681416,12631.713233009992,152.3055466500009,54438.67597152001 2024-07-22,20:50:18.000,204,11044617,-795,0,1721681417,12631.807541349997,152.25620273999812,54438.78776544 2024-07-22,20:50:19.000,204,11044636,-795,0,1721681418,12631.794068729992,152.21390796000196,54438.850649520005 2024-07-22,20:50:20.000,204,11044656,-795,0,1721681419,12631.800805040002,152.21390796000196,54438.8087268 2024-07-22,20:50:21.000,204,11044547,-795,0,1721681420,12631.773859799992,152.16456404999917,54438.745842719996 2024-07-22,20:50:22.000,204,11044525,-795,0,1721681421,12631.800805040002,152.11522014000366,54438.78776544 2024-07-22,20:50:23.000,204,11044621,-795,0,1721681422,12631.773859799992,152.07292536000023,54438.82968816 2024-07-22,20:50:24.000,204,11044588,-795,0,1721681423,12631.760387180002,151.95309015000385,54438.83667528 2024-07-22,20:50:25.000,204,11044567,-795,0,1721681424,12631.726705629997,151.86850059000426,54438.745842719996 2024-07-22,20:50:26.000,204,11044584,-795,0,1721681425,12631.780596110002,151.75571450999996,54438.780778320004 2024-07-22,20:50:27.000,204,11044617,-795,0,1721681426,12631.874904449993,151.66407582000102,54438.780778320004 2024-07-22,20:50:28.000,204,11044569,-795,0,1721681427,12631.996158029993,151.67112495000038,54438.84366240001 2024-07-22,20:50:29.000,204,11044604,-795,0,1721681428,12631.975949099993,151.72751799000253,54438.85763664 2024-07-22,20:50:30.000,204,11044589,-795,0,1721681429,12631.800805040002,151.7486653800006,54438.78776544 2024-07-22,20:50:31.000,204,11044643,-795,0,1721681430,12631.632397289992,151.65702669000166,54438.69693288 2024-07-22,20:50:32.000,204,11044587,-795,0,1721681431,12631.612188359992,151.57243713000207,54438.801739680006 2024-07-22,20:50:33.000,204,11044603,-795,0,1721681432,12631.639133600002,151.4032580100029,54439.03930176001 2024-07-22,20:50:34.000,204,11044615,-795,0,1721681433,12631.672815149992,151.32571758000267,54439.053276 2024-07-22,20:50:35.000,204,11044621,-795,0,1721681434,12631.693024079992,151.22702976000437,54438.99737904 2024-07-22,20:50:36.000,204,11044615,-795,0,1721681435,12631.713233009992,151.13539106999815,54438.97641768 2024-07-22,20:50:37.000,204,11044582,-795,0,1721681436,12631.807541349997,151.02260499000113,54439.13013432001 2024-07-22,20:50:38.000,204,11044583,-795,0,1721681437,12631.800805040002,150.95211369000026,54438.99039192001 2024-07-22,20:50:39.000,204,11044610,-795,0,1721681438,12631.753650869992,150.88867151999875,54439.02532752 2024-07-22,20:50:40.000,204,11044599,-795,0,1721681439,12631.719969320002,150.81818021999788,54438.92052072001 2024-07-22,20:50:41.000,204,11044674,-795,0,1721681440,12631.773859799992,150.7476889200043,54438.9834048 2024-07-22,20:50:42.000,204,11044621,-795,0,1721681441,12631.881640760002,150.70539414000086,54439.081224479996 2024-07-22,20:50:43.000,204,11044584,-795,0,1721681442,12631.908585999998,150.62785371000064,54439.15109568 2024-07-22,20:50:44.000,204,11044604,-795,0,1721681443,12631.908585999998,150.5996571900032,54439.09519872 2024-07-22,20:50:45.000,204,11044622,-795,0,1721681444,12631.935531239993,150.56441153999913,54439.04628888 2024-07-22,20:50:46.000,204,11044585,-795,0,1721681445,12631.989421719998,150.52211676000297,54438.92052072001 2024-07-22,20:50:47.000,204,11044587,-795,0,1721681446,12632.029839579998,150.47277285000018,54438.948469200004 2024-07-22,20:50:48.000,204,11044620,-795,0,1721681447,12632.070257439998,150.50801850000425,54438.9834048 2024-07-22,20:50:49.000,204,11044601,-795,0,1721681448,12632.076993749994,150.47277285000018,54439.053276 2024-07-22,20:50:50.000,204,11044626,-795,0,1721681449,12632.029839579998,150.45867459000146,54438.899559360005 2024-07-22,20:50:51.000,204,11044623,-795,0,1721681450,12632.083730059989,150.40933067999867,54438.93449496 2024-07-22,20:50:52.000,204,11044583,-795,0,1721681451,12632.117411609994,150.40933067999867,54439.06026312001 2024-07-22,20:50:53.000,204,11044560,-795,0,1721681452,12632.144356849989,150.3881832900006,54439.08821160001 2024-07-22,20:50:54.000,204,11044552,-795,0,1721681453,12632.137620539994,150.36703590000252,54439.07423736 2024-07-22,20:50:55.000,204,11044613,-795,0,1721681454,12632.144356849989,150.31769198999973,54439.081224479996 2024-07-22,20:50:56.000,204,11044582,-795,0,1721681455,12632.097202679994,150.33179024999845,54438.9834048 2024-07-22,20:50:57.000,204,11044597,-795,0,1721681456,12632.063521129989,150.27539721000358,54438.99039192001 2024-07-22,20:50:58.000,204,11044606,-795,0,1721681457,12632.090466369998,150.27539721000358,54438.83667528 2024-07-22,20:50:59.000,204,11044575,-795,0,1721681458,12632.137620539994,150.23310243000014,54438.9834048 2024-07-22,20:51:00.000,204,11044616,-795,0,1721681459,12632.097202679994,150.25424981999822,54438.87161088001 2024-07-22,20:51:01.000,204,11044580,-795,0,1721681460,12632.157829469994,150.21195504000207,54438.913533599996 2024-07-22,20:51:02.000,204,11044555,-795,0,1721681461,12632.117411609994,150.22605330000079,54438.92052072001 2024-07-22,20:51:03.000,204,11044605,-795,0,1721681462,12632.076993749994,150.15556199999992,54438.850649520005 2024-07-22,20:51:04.000,204,11044611,-795,0,1721681463,12632.070257439998,150.16966025999864,54438.8087268 2024-07-22,20:51:05.000,204,11044592,-795,0,1721681464,12632.050048509998,150.1414637400012,54438.82968816 2024-07-22,20:51:06.000,204,11044605,-795,0,1721681465,12632.056784819993,150.14851287000056,54438.878598 2024-07-22,20:51:07.000,204,11044570,-795,0,1721681466,12632.103938989989,150.1062180900044,54438.96244344001 2024-07-22,20:51:08.000,204,11044598,-795,0,1721681467,12632.130884229999,150.04982505000226,54439.00436616 2024-07-22,20:51:09.000,204,11044585,-795,0,1721681468,12632.124147919989,150.0427759200029,54439.06026312001 2024-07-22,20:51:10.000,204,11044554,-795,0,1721681469,12632.097202679994,150.00048113999947,54438.95545632 2024-07-22,20:51:11.000,204,11044567,-795,0,1721681470,12632.083730059989,149.93703896999796,54438.82270104001 2024-07-22,20:51:12.000,204,11044561,-795,0,1721681471,12632.029839579998,149.9440881000046,54438.83667528 2024-07-22,20:51:13.000,204,11044598,-795,0,1721681472,12632.070257439998,149.86654767000437,54438.88558512 2024-07-22,20:51:14.000,204,11044560,-795,0,1721681473,12632.043312199989,149.8313020200003,54438.89257224001 2024-07-22,20:51:15.000,204,11044620,-795,0,1721681474,12632.036575889993,149.7467124600007,54438.90654648 2024-07-22,20:51:16.000,204,11044563,-795,0,1721681475,12632.002894339988,149.732614200002,54438.90654648 2024-07-22,20:51:17.000,204,11044574,-795,0,1721681476,12632.029839579998,149.65507377000176,54438.83667528 2024-07-22,20:51:18.000,204,11044589,-795,0,1721681477,12631.989421719998,149.57753334000154,54438.8087268 2024-07-22,20:51:19.000,204,11044549,-795,0,1721681478,12632.043312199989,149.5493368200041,54438.84366240001 2024-07-22,20:51:20.000,204,11044668,-795,0,1721681479,12632.050048509998,149.4858946500026,54438.92052072001 2024-07-22,20:51:21.000,204,11044624,-795,0,1721681480,12632.083730059989,149.42245248000108,54438.948469200004 2024-07-22,20:51:22.000,204,11044628,-795,0,1721681481,12632.029839579998,149.40835422000237,54438.83667528 2024-07-22,20:51:23.000,204,11044656,-795,0,1721681482,12632.063521129989,149.36605943999893,54438.82968816 2024-07-22,20:51:24.000,204,11044598,-795,0,1721681483,12632.056784819993,149.32376466000278,54438.96244344001 2024-07-22,20:51:25.000,204,11044590,-795,0,1721681484,12632.043312199989,149.32376466000278,54438.92750784 2024-07-22,20:51:26.000,204,11044528,-795,0,1721681485,12632.036575889993,149.2885190099987,54438.75981696 2024-07-22,20:51:27.000,204,11044568,-795,0,1721681486,12631.989421719998,149.24622423000255,54438.78776544 2024-07-22,20:51:28.000,204,11044633,-795,0,1721681487,12631.982685409988,149.29556813999807,54438.81571392 2024-07-22,20:51:29.000,204,11044592,-795,0,1721681488,12631.989421719998,149.26032249000127,54438.82270104001 2024-07-22,20:51:30.000,204,11044601,-795,0,1721681489,12631.922058620003,149.2885190099987,54438.72488136001 2024-07-22,20:51:31.000,204,11044587,-795,0,1721681490,12631.895113379993,149.26032249000127,54438.780778320004 2024-07-22,20:51:32.000,204,11044579,-795,0,1721681491,12631.901849690003,149.26737162000063,54438.96244344001 2024-07-22,20:51:33.000,204,11044597,-795,0,1721681492,12631.868168139998,149.24622423000255,54438.913533599996 2024-07-22,20:51:34.000,204,11044563,-795,0,1721681493,12631.834486589993,149.23212597000384,54438.850649520005 2024-07-22,20:51:35.000,204,11044588,-795,0,1721681494,12631.821013970002,149.19688031999976,54438.84366240001 2024-07-22,20:51:36.000,204,11044542,-795,0,1721681495,12631.733441939992,149.23212597000384,54438.75981696 2024-07-22,20:51:37.000,204,11044630,-795,0,1721681496,12631.713233009992,149.20392944999912,54438.899559360005 2024-07-22,20:51:38.000,204,11044608,-795,0,1721681497,12631.693024079992,149.21097857999848,54438.83667528 2024-07-22,20:51:39.000,204,11044595,-795,0,1721681498,12631.598715740001,149.1757329300017,54438.75282984001 2024-07-22,20:51:40.000,204,11044595,-795,0,1721681499,12631.470725849991,149.1898311900004,54438.82270104001 2024-07-22,20:51:41.000,204,11044573,-795,0,1721681500,12631.511143709991,149.18278206000105,54438.79475256001 2024-07-22,20:51:42.000,204,11044552,-795,0,1721681501,12631.4370443,149.16163467000297,54438.77379120001 2024-07-22,20:51:43.000,204,11044583,-795,0,1721681502,12631.36968119999,149.1404872800049,54438.76680408 2024-07-22,20:51:44.000,204,11044620,-795,0,1721681503,12631.342735959995,149.14753641000425,54438.745842719996 2024-07-22,20:51:45.000,204,11044582,-795,0,1721681504,12631.21474607,149.11933988999954,54438.64802304 2024-07-22,20:51:46.000,204,11044600,-795,0,1721681505,12631.181064519995,149.11933988999954,54438.682958640005 2024-07-22,20:51:47.000,204,11044602,-795,0,1721681506,12631.120437729995,149.07704511000338,54438.71789424 2024-07-22,20:51:48.000,204,11044572,-795,0,1721681507,12631.13391035,149.10524163000082,54438.71090712 2024-07-22,20:51:49.000,204,11044518,-795,0,1721681508,12631.06654724999,149.06999598000402,54438.65501016001 2024-07-22,20:51:50.000,204,11044554,-795,0,1721681509,12631.04633831999,149.05589771999803,54438.53622912001 2024-07-22,20:51:51.000,204,11044594,-795,0,1721681510,12631.019393079994,149.04884858999867,54438.69693288 2024-07-22,20:51:52.000,204,11044666,-795,0,1721681511,12630.938557359994,149.0417994599993,54438.71090712 2024-07-22,20:51:53.000,204,11044626,-795,0,1721681512,12630.911612119999,148.9924555500038,54438.71090712 2024-07-22,20:51:54.000,204,11044590,-795,0,1721681513,12630.945293669989,149.01360294000187,54438.7388556 2024-07-22,20:51:55.000,204,11044622,-795,0,1721681514,12630.978975219994,148.96425902999908,54438.82270104001 2024-07-22,20:51:56.000,204,11044609,-795,0,1721681515,12630.871194259998,149.00655381000252,54438.75981696 2024-07-22,20:51:57.000,204,11044535,-795,0,1721681516,12630.857721639994,148.943111640001,54438.75282984001 2024-07-22,20:51:58.000,204,11044625,-795,0,1721681517,12630.837512709993,148.9290133800023,54438.82270104001 2024-07-22,20:51:59.000,204,11044618,-795,0,1721681518,12630.797094849993,148.89376772999822,54438.850649520005 2024-07-22,20:52:00.000,204,11044593,-795,0,1721681519,12630.729731749998,148.91491512000357,54438.79475256001 2024-07-22,20:52:01.000,204,11044597,-795,0,1721681520,12630.662368650002,148.85147295000206,54438.72488136001 2024-07-22,20:52:02.000,204,11044628,-795,0,1721681521,12630.561324000002,148.8444238200027,54438.75282984001 2024-07-22,20:52:03.000,204,11044628,-795,0,1721681522,12630.628687099997,148.82327643000463,54438.89257224001 2024-07-22,20:52:04.000,204,11044621,-795,0,1721681523,12630.588269239997,148.7457360000044,54438.86462376 2024-07-22,20:52:05.000,204,11044568,-795,0,1721681524,12630.534378759992,148.7175394799997,54438.92052072001 2024-07-22,20:52:06.000,204,11044585,-795,0,1721681525,12630.392916249992,148.6822938300029,54438.745842719996 2024-07-22,20:52:07.000,204,11044621,-795,0,1721681526,12630.406388869997,148.5695077499986,54438.82968816 2024-07-22,20:52:08.000,204,11044630,-795,0,1721681527,12630.332289459991,148.60475340000266,54438.79475256001 2024-07-22,20:52:09.000,204,11044584,-795,0,1721681528,12630.291871599991,148.52016384000308,54438.87161088001 2024-07-22,20:52:10.000,204,11044561,-795,0,1721681529,12630.17735433,148.49196731999837,54438.69693288 2024-07-22,20:52:11.000,204,11044628,-795,0,1721681530,12630.184090639996,148.4355742800035,54438.67597152001 2024-07-22,20:52:12.000,204,11044591,-795,0,1721681531,12630.143672779996,148.39327950000006,54438.70392000001 2024-07-22,20:52:13.000,204,11044553,-795,0,1721681532,12630.10999122999,148.35803385000327,54438.780778320004 2024-07-22,20:52:14.000,204,11044571,-795,0,1721681533,12630.03589182,148.2381986399996,54438.66199728 2024-07-22,20:52:15.000,204,11044594,-795,0,1721681534,12630.00894657999,148.16065820999938,54438.634048800006 2024-07-22,20:52:16.000,204,11044559,-795,0,1721681535,12629.90790192999,148.14655995000066,54438.52225488 2024-07-22,20:52:17.000,204,11044568,-795,0,1721681536,12629.84727513999,148.08311777999916,54438.48033216 2024-07-22,20:52:18.000,204,11044599,-795,0,1721681537,12629.820329899994,148.06197039000108,54438.45238368 2024-07-22,20:52:19.000,204,11044586,-795,0,1721681538,12629.83380252,148.00557734999893,54438.58513896001 2024-07-22,20:52:20.000,204,11044589,-795,0,1721681539,12629.80685727999,148.0126264799983,54438.55020336 2024-07-22,20:52:21.000,204,11044586,-795,0,1721681540,12629.84727513999,147.96328257000278,54438.60610032001 2024-07-22,20:52:22.000,204,11044586,-795,0,1721681541,12629.719285249994,147.93508604999806,54438.31264128 2024-07-22,20:52:23.000,204,11044584,-795,0,1721681542,12629.773175729999,147.86459475000447,54438.40347384 2024-07-22,20:52:24.000,204,11044584,-795,0,1721681543,12629.76643941999,147.80820171000232,54438.396486720005 2024-07-22,20:52:25.000,204,11044586,-795,0,1721681544,12629.719285249994,147.77295605999825,54438.22180872001 2024-07-22,20:52:26.000,204,11044605,-795,0,1721681545,12629.78664834999,147.7659069299989,54438.38949960001 2024-07-22,20:52:27.000,204,11044588,-795,0,1721681546,12629.87422038,147.7306612800021,54438.45238368 2024-07-22,20:52:28.000,204,11044573,-795,0,1721681547,12629.96852871999,147.67426823999995,54438.58513896001 2024-07-22,20:52:29.000,204,11044568,-795,0,1721681548,12629.96852871999,147.67426823999995,54438.50828064001 2024-07-22,20:52:30.000,204,11044586,-795,0,1721681549,12629.99547396,147.6672191100006,54438.43142232 2024-07-22,20:52:31.000,204,11044547,-795,0,1721681550,12630.05610075,147.60377693999908,54438.41744808001 2024-07-22,20:52:32.000,204,11044605,-795,0,1721681551,12630.01568289,147.59672780999972,54438.33360264 2024-07-22,20:52:33.000,204,11044581,-795,0,1721681552,12630.083045989995,147.56148216000292,54438.45937080001 2024-07-22,20:52:34.000,204,11044639,-795,0,1721681553,12630.103254919995,147.54033477000485,54438.445396560004 2024-07-22,20:52:35.000,204,11044655,-795,0,1721681554,12630.10999122999,147.46984347000398,54438.43142232 2024-07-22,20:52:36.000,204,11044556,-795,0,1721681555,12630.07630968,147.4839417300027,54438.41744808001 2024-07-22,20:52:37.000,204,11044612,-795,0,1721681556,12630.13693647,147.47689260000334,54438.41744808001 2024-07-22,20:52:38.000,204,11044589,-795,0,1721681557,12630.103254919995,147.46984347000398,54438.38251248 2024-07-22,20:52:39.000,204,11044577,-795,0,1721681558,12630.13693647,147.44869607999863,54438.32661552 2024-07-22,20:52:40.000,204,11044585,-795,0,1721681559,12630.13020015999,147.47689260000334,54438.34058976001 2024-07-22,20:52:41.000,204,11044586,-795,0,1721681560,12630.062837059995,147.56853129000228,54438.354564 2024-07-22,20:52:42.000,204,11044623,-795,0,1721681561,12630.123463849995,147.52623650999885,54438.27071856001 2024-07-22,20:52:43.000,204,11044628,-795,0,1721681562,12630.291871599991,147.57558042000164,54438.515267760005 2024-07-22,20:52:44.000,204,11044626,-795,0,1721681563,12630.291871599991,147.59672780999972,54438.529242 2024-07-22,20:52:45.000,204,11044583,-795,0,1721681564,12630.339025770001,147.61082606999844,54438.52225488 2024-07-22,20:52:46.000,204,11044627,-795,0,1721681565,12630.325553149996,147.6460717200025,54438.43142232 2024-07-22,20:52:47.000,204,11044586,-795,0,1721681566,12630.365971009996,147.582629550001,54438.48731928001 2024-07-22,20:52:48.000,204,11044655,-795,0,1721681567,12630.433334109992,147.6319734600038,54438.52225488 2024-07-22,20:52:49.000,204,11044646,-795,0,1721681568,12630.514169829992,147.6319734600038,54438.564177600005 2024-07-22,20:52:50.000,204,11044595,-795,0,1721681569,12630.520906140002,147.62492433000443,54438.515267760005 2024-07-22,20:52:51.000,204,11044568,-795,0,1721681570,12630.588269239997,147.6319734600038,54438.4943064 2024-07-22,20:52:52.000,204,11044614,-795,0,1721681571,12630.628687099997,147.62492433000443,54438.52225488 2024-07-22,20:52:53.000,204,11044539,-795,0,1721681572,12630.696050199993,147.6460717200025,54438.54321624 2024-07-22,20:52:54.000,204,11044595,-795,0,1721681573,12630.729731749998,147.6460717200025,54438.43840944001 2024-07-22,20:52:55.000,204,11044614,-795,0,1721681574,12630.776885919993,147.6319734600038,54438.4244352 2024-07-22,20:52:56.000,204,11044572,-795,0,1721681575,12630.736468059993,147.70246476000466,54438.36853824001 2024-07-22,20:52:57.000,204,11044603,-795,0,1721681576,12630.743204369988,147.75180867000017,54438.26373144 2024-07-22,20:52:58.000,204,11044598,-795,0,1721681577,12630.844249019989,147.78000519000489,54438.410460959996 2024-07-22,20:52:59.000,204,11044604,-795,0,1721681578,12630.884666879989,147.78000519000489,54438.45937080001 2024-07-22,20:53:00.000,204,11044577,-795,0,1721681579,12630.877930569994,147.91393865999999,54438.48731928001 2024-07-22,20:53:01.000,204,11044580,-795,0,1721681580,12630.945293669989,147.88574214000255,54438.4244352 2024-07-22,20:53:02.000,204,11044610,-795,0,1721681581,12630.958766289994,147.94918431000406,54438.47334504 2024-07-22,20:53:03.000,204,11044580,-795,0,1721681582,12631.012656769999,147.97033170000213,54438.50129352 2024-07-22,20:53:04.000,204,11044572,-795,0,1721681583,12631.039602009994,148.05492126000172,54438.55020336 2024-07-22,20:53:05.000,204,11044620,-795,0,1721681584,12631.0328657,148.09721603999787,54438.529242 2024-07-22,20:53:06.000,204,11044608,-795,0,1721681585,12631.012656769999,148.11131430000387,54438.4244352 2024-07-22,20:53:07.000,204,11044580,-795,0,1721681586,12631.080019869994,148.1747564699981,54438.55719048001 2024-07-22,20:53:08.000,204,11044600,-795,0,1721681587,12631.16759189999,148.25229689999833,54438.67597152001 2024-07-22,20:53:09.000,204,11044557,-795,0,1721681588,12631.14738296999,148.29459168000176,54438.745842719996 2024-07-22,20:53:10.000,204,11044568,-795,0,1721681589,12631.13391035,148.26639516000432,54438.780778320004 2024-07-22,20:53:11.000,204,11044617,-795,0,1721681590,12631.120437729995,148.30164081000112,54438.65501016001 2024-07-22,20:53:12.000,204,11044581,-795,0,1721681591,12631.039602009994,148.32983732999855,54438.613087440004 2024-07-22,20:53:13.000,204,11044646,-795,0,1721681592,12631.12717403999,148.34393559000455,54438.71789424 2024-07-22,20:53:14.000,204,11044584,-795,0,1721681593,12631.10696510999,148.35803385000327,54438.72488136001 2024-07-22,20:53:15.000,204,11044620,-795,0,1721681594,12631.059810939994,148.37213211000198,54438.780778320004 2024-07-22,20:53:16.000,204,11044602,-795,0,1721681595,12631.10696510999,148.37918124000134,54438.878598 2024-07-22,20:53:17.000,204,11044612,-795,0,1721681596,12631.160855589995,148.40737775999878,54438.75282984001 2024-07-22,20:53:18.000,204,11044554,-795,0,1721681597,12631.15411928,148.4355742800035,54438.81571392 2024-07-22,20:53:19.000,204,11044615,-795,0,1721681598,12631.140646659995,148.39327950000006,54438.84366240001 2024-07-22,20:53:20.000,204,11044574,-795,0,1721681599,12631.12717403999,148.4496725400022,54438.85763664 2024-07-22,20:53:21.000,204,11044618,-795,0,1721681600,12631.12717403999,148.4496725400022,54438.86462376 2024-07-22,20:53:22.000,204,11044624,-795,0,1721681601,12631.100228799995,148.484918189999,54438.83667528 2024-07-22,20:53:23.000,204,11044642,-795,0,1721681602,12631.14738296999,148.49901644999773,54438.92750784 2024-07-22,20:53:24.000,204,11044631,-795,0,1721681603,12631.16759189999,148.55540948999987,54439.00436616 2024-07-22,20:53:25.000,204,11044604,-795,0,1721681604,12631.120437729995,148.60475340000266,54438.82270104001 2024-07-22,20:53:26.000,204,11044597,-795,0,1721681605,12631.14738296999,148.61885166000138,54438.948469200004 2024-07-22,20:53:27.000,204,11044587,-795,0,1721681606,12631.12717403999,148.63999904999946,54438.81571392 2024-07-22,20:53:28.000,204,11044588,-795,0,1721681607,12631.08675617999,148.67524470000353,54438.87161088001 2024-07-22,20:53:29.000,204,11044629,-795,0,1721681608,12631.21474607,148.65409730999818,54439.07423736 2024-07-22,20:53:30.000,204,11044626,-795,0,1721681609,12631.16759189999,148.7175394799997,54439.10917296001 2024-07-22,20:53:31.000,204,11044583,-795,0,1721681610,12631.14738296999,148.6963920900016,54439.06026312001 2024-07-22,20:53:32.000,204,11044591,-715,0,1721681611,12631.13391035,148.70344122000097,54439.10218584 2024-07-22,20:53:33.000,204,11044572,-795,0,1721681612,12631.120437729995,148.70344122000097,54439.14410856 2024-07-22,20:53:34.000,204,11044589,-795,0,1721681613,12631.160855589995,148.6963920900016,54439.17904416001 2024-07-22,20:53:35.000,204,11044642,-755,0,1721681614,12631.15411928,148.67524470000353,54439.15808280001 2024-07-22,20:53:36.000,204,11044639,-795,0,1721681615,12631.140646659995,148.6963920900016,54439.15808280001 2024-07-22,20:53:37.000,204,11044592,-795,0,1721681616,12631.160855589995,148.66819557000417,54439.13013432001 2024-07-22,20:53:38.000,204,11044604,-795,0,1721681617,12631.15411928,148.67524470000353,54439.16506992 2024-07-22,20:53:39.000,204,11044618,-795,0,1721681618,12631.181064519995,148.6822938300029,54439.2628896 2024-07-22,20:53:40.000,204,11044567,-795,0,1721681619,12631.140646659995,148.66819557000417,54439.20000552 2024-07-22,20:53:41.000,204,11044604,-795,0,1721681620,12631.09349249,148.67524470000353,54439.21397976 2024-07-22,20:53:42.000,204,11044509,-795,0,1721681621,12631.059810939994,148.61180253000202,54438.86462376 2024-07-22,20:53:43.000,204,11044599,-795,0,1721681622,12631.012656769999,148.6611464400048,54439.17205704 2024-07-22,20:53:44.000,204,11044593,-795,0,1721681623,12631.07328356,148.6329499200001,54439.32577368001 2024-07-22,20:53:45.000,204,11044590,-795,0,1721681624,12631.0328657,148.6329499200001,54439.304812320006 2024-07-22,20:53:46.000,204,11044592,-795,0,1721681625,12631.02612938999,148.61180253000202,54439.31878656 2024-07-22,20:53:47.000,204,11044609,-795,0,1721681626,12631.059810939994,148.62590079000074,54439.37468352001 2024-07-22,20:53:48.000,204,11044611,-795,0,1721681627,12631.09349249,148.61885166000138,54439.51442592001 2024-07-22,20:53:49.000,204,11044566,-795,0,1721681628,12631.11370142,148.65409730999818,54439.57731 2024-07-22,20:53:50.000,204,11044616,-795,0,1721681629,12631.16759189999,148.61885166000138,54439.61224560001 2024-07-22,20:53:51.000,204,11044623,-795,0,1721681630,12631.16759189999,148.62590079000074,54439.5074388 2024-07-22,20:53:52.000,204,11044594,-795,0,1721681631,12631.140646659995,148.6963920900016,54439.48647744 2024-07-22,20:53:53.000,204,11044587,-795,0,1721681632,12631.27537286,148.6611464400048,54439.619232720004 2024-07-22,20:53:54.000,204,11044591,-755,0,1721681633,12631.282109169995,148.72458860999905,54439.69609104 2024-07-22,20:53:55.000,204,11044628,-795,0,1721681634,12631.34947226999,148.77393252000184,54439.77993648001 2024-07-22,20:53:56.000,204,11044568,-795,0,1721681635,12631.282109169995,148.7809816500012,54439.74500088 2024-07-22,20:53:57.000,204,11044596,-795,0,1721681636,12631.342735959995,148.83737469000334,54439.70307816 2024-07-22,20:53:58.000,204,11044570,-795,0,1721681637,12631.443780609996,148.83032556000398,54439.807884960006 2024-07-22,20:53:59.000,204,11044631,-795,0,1721681638,12631.504407399996,148.816227299998,54439.856794800005 2024-07-22,20:54:00.000,204,11044595,-795,0,1721681639,12631.544825259996,148.90081686000485,54439.87775616001 2024-07-22,20:54:01.000,204,11044580,-795,0,1721681640,12631.585243119996,148.93606251000165,54439.786923600004 2024-07-22,20:54:02.000,204,11044578,-795,0,1721681641,12631.598715740001,148.943111640001,54439.87076904 2024-07-22,20:54:03.000,204,11044571,-795,0,1721681642,12631.693024079992,148.99950468000316,54439.77294936 2024-07-22,20:54:04.000,204,11044608,-795,0,1721681643,12631.760387180002,148.99950468000316,54440.08736976 2024-07-22,20:54:05.000,204,11044604,-795,0,1721681644,12631.814277659993,149.04884858999867,54440.073395520005 2024-07-22,20:54:06.000,204,11044580,-795,0,1721681645,12631.807541349997,149.04884858999867,54439.98955008 2024-07-22,20:54:07.000,204,11044607,-795,0,1721681646,12631.847959209997,149.06294685000466,54440.00352432 2024-07-22,20:54:08.000,204,11044603,-795,0,1721681647,12631.827750279997,149.0911433700021,54440.05942128 2024-07-22,20:54:09.000,204,11044601,-795,0,1721681648,12631.854695519993,149.10524163000082,54440.101344 2024-07-22,20:54:10.000,204,11044607,-795,0,1721681649,12631.888377069998,149.11933988999954,54440.03845992 2024-07-22,20:54:11.000,204,11044648,-795,0,1721681650,12631.915322309993,149.14753641000425,54440.09435688001 2024-07-22,20:54:12.000,204,11044620,-795,0,1721681651,12631.949003859998,149.14753641000425,54440.15724096 2024-07-22,20:54:13.000,204,11044594,-795,0,1721681652,12631.989421719998,149.16163467000297,54440.05942128 2024-07-22,20:54:14.000,204,11044564,-795,0,1721681653,12631.962476479988,149.14753641000425,54440.05243416 2024-07-22,20:54:15.000,204,11044599,-795,0,1721681654,12631.949003859998,149.14753641000425,54440.04544704001 2024-07-22,20:54:16.000,204,11044587,-795,0,1721681655,12631.888377069998,149.16868380000233,54439.98955008 2024-07-22,20:54:17.000,204,11044625,-795,0,1721681656,12632.002894339988,149.18278206000105,54440.073395520005 2024-07-22,20:54:18.000,204,11044595,-795,0,1721681657,12632.090466369998,149.16163467000297,54440.17820232 2024-07-22,20:54:19.000,204,11044622,-795,0,1721681658,12632.090466369998,149.16868380000233,54440.289996240004 2024-07-22,20:54:20.000,204,11044611,-795,0,1721681659,12632.083730059989,149.23212597000384,54440.29698336 2024-07-22,20:54:21.000,204,11044597,-795,0,1721681660,12632.151093159999,149.2391751000032,54440.29698336 2024-07-22,20:54:22.000,204,11044605,-795,0,1721681661,12632.171302089999,149.21097857999848,54440.30397048001 2024-07-22,20:54:23.000,204,11044615,-795,0,1721681662,12632.178038399994,149.21097857999848,54440.26903488 2024-07-22,20:54:24.000,204,11044652,-795,0,1721681663,12632.130884229999,149.21097857999848,54440.23409928001 2024-07-22,20:54:25.000,204,11044620,-795,0,1721681664,12632.191511019999,149.22507684000448,54440.26204776001 2024-07-22,20:54:26.000,204,11044611,-795,0,1721681665,12632.124147919989,149.21802770999784,54440.192176560005 2024-07-22,20:54:27.000,204,11044599,-795,0,1721681666,12632.211719949999,149.16163467000297,54440.23409928001 2024-07-22,20:54:28.000,204,11044580,-795,0,1721681667,12632.097202679994,149.14753641000425,54440.2061508 2024-07-22,20:54:29.000,204,11044563,-795,0,1721681668,12632.218456259994,149.11933988999954,54440.478648480006 2024-07-22,20:54:30.000,204,11044607,-795,0,1721681669,12632.164565779989,149.11933988999954,54440.37384168 2024-07-22,20:54:31.000,204,11044634,-795,0,1721681670,12632.151093159999,149.08409424000274,54440.39480304 2024-07-22,20:54:32.000,204,11044613,-795,0,1721681671,12632.050048509998,149.11933988999954,54440.25506064 2024-07-22,20:54:33.000,204,11044569,-795,0,1721681672,12632.056784819993,149.06999598000402,54440.24807352 2024-07-22,20:54:34.000,204,11044619,-795,0,1721681673,12632.056784819993,149.06294685000466,54440.32493184 2024-07-22,20:54:35.000,204,11044630,-795,0,1721681674,12632.070257439998,149.07704511000338,54440.408777280005 2024-07-22,20:54:36.000,204,11044603,-795,0,1721681675,12632.023103269988,149.08409424000274,54440.54851968001 2024-07-22,20:54:37.000,204,11044595,-795,0,1721681676,12632.070257439998,149.05589771999803,54440.51358408 2024-07-22,20:54:38.000,204,11044581,-795,0,1721681677,12632.002894339988,149.04884858999867,54440.49960984001 2024-07-22,20:54:39.000,204,11044648,-795,0,1721681678,12632.016366959993,149.0277012000006,54440.54153256 2024-07-22,20:54:40.000,204,11044583,-795,0,1721681679,12632.056784819993,149.0417994599993,54440.58345528 2024-07-22,20:54:41.000,204,11044585,-795,0,1721681680,12631.975949099993,149.06294685000466,54440.56948104001 2024-07-22,20:54:42.000,204,11044646,-795,0,1721681681,12631.895113379993,148.99950468000316,54440.506596960004 2024-07-22,20:54:43.000,204,11044610,-795,0,1721681682,12631.962476479988,148.97130815999844,54440.53454544 2024-07-22,20:54:44.000,204,11044619,-795,0,1721681683,12631.922058620003,148.98540642000444,54440.56948104001 2024-07-22,20:54:45.000,204,11044625,-795,0,1721681684,12632.002894339988,148.9924555500038,54440.744159040005 2024-07-22,20:54:46.000,204,11044642,-795,0,1721681685,12631.955740169993,148.9783572899978,54440.70223632 2024-07-22,20:54:47.000,204,11044644,-795,0,1721681686,12631.975949099993,148.96425902999908,54440.61839088001 2024-07-22,20:54:48.000,204,11044581,-795,0,1721681687,12631.949003859998,148.943111640001,54440.72319768 2024-07-22,20:54:49.000,204,11044632,-795,0,1721681688,12632.070257439998,148.9078659900042,54440.89088856 2024-07-22,20:54:50.000,204,11044618,-795,0,1721681689,12632.070257439998,148.9078659900042,54440.89088856 2024-07-22,20:54:51.000,204,11044608,-795,0,1721681690,12632.029839579998,148.9290133800023,54440.77909464 2024-07-22,20:54:52.000,204,11044594,-795,0,1721681691,12632.063521129989,148.88671859999886,54440.76512040001 2024-07-22,20:54:53.000,204,11044627,-795,0,1721681692,12632.130884229999,148.89376772999822,54440.91883704 2024-07-22,20:54:54.000,204,11044625,-795,0,1721681693,12632.083730059989,148.86557121000078,54440.82101736 2024-07-22,20:54:55.000,204,11044624,-795,0,1721681694,12632.090466369998,148.83032556000398,54440.70922344 2024-07-22,20:54:56.000,204,11044610,-795,0,1721681695,12632.023103269988,148.75983426000312,54440.625378000004 2024-07-22,20:54:57.000,204,11044619,-795,0,1721681696,12632.036575889993,148.7175394799997,54440.5555068 2024-07-22,20:54:58.000,204,11044632,-795,0,1721681697,12632.043312199989,148.67524470000353,54440.72319768 2024-07-22,20:54:59.000,204,11044574,-795,0,1721681698,12632.043312199989,148.5836060100046,54440.68826208001 2024-07-22,20:55:00.000,204,11044577,-795,0,1721681699,12631.935531239993,148.55540948999987,54440.695249200005 2024-07-22,20:55:01.000,204,11044605,-795,0,1721681700,12631.955740169993,148.50606558000436,54440.56249392 2024-07-22,20:55:02.000,204,11044575,-795,0,1721681701,12631.915322309993,148.41442688999814,54440.47166136001 2024-07-22,20:55:03.000,204,11044620,-795,0,1721681702,12631.962476479988,148.42147602000477,54440.68127496 2024-07-22,20:55:04.000,204,11044646,-795,0,1721681703,12631.935531239993,148.37918124000134,54440.68826208001 2024-07-22,20:55:05.000,204,11044613,-795,0,1721681704,12631.969212789998,148.35803385000327,54440.72319768 2024-07-22,20:55:06.000,204,11044619,-795,0,1721681705,12631.969212789998,148.3227881999992,54440.70922344 2024-07-22,20:55:07.000,204,11044622,-795,0,1721681706,12631.982685409988,148.30868994000048,54440.674287840004 2024-07-22,20:55:08.000,204,11044569,-795,0,1721681707,12632.016366959993,148.31573906999984,54440.82800448 2024-07-22,20:55:09.000,204,11044582,-795,0,1721681708,12632.050048509998,148.27344429000368,54440.793068880004 2024-07-22,20:55:10.000,204,11044629,-795,0,1721681709,12632.016366959993,148.25229689999833,54440.695249200005 2024-07-22,20:55:11.000,204,11044618,-795,0,1721681710,12631.989421719998,148.2593460299977,54440.60441664 2024-07-22,20:55:12.000,204,11044602,-795,0,1721681711,12631.996158029993,148.19590386000345,54440.6603136 2024-07-22,20:55:13.000,204,11044622,-795,0,1721681712,12632.063521129989,148.21000212000217,54440.71621056001 2024-07-22,20:55:14.000,204,11044634,-795,0,1721681713,12632.056784819993,148.2029529900028,54440.674287840004 2024-07-22,20:55:15.000,204,11044633,-795,0,1721681714,12632.090466369998,148.18180560000474,54440.66730072001 2024-07-22,20:55:16.000,204,11044644,-795,0,1721681715,12632.009630649998,148.1888547300041,54440.60441664 2024-07-22,20:55:17.000,204,11044599,-795,0,1721681716,12632.029839579998,148.19590386000345,54440.63236512 2024-07-22,20:55:18.000,204,11044627,-795,0,1721681717,12632.076993749994,148.21000212000217,54440.61839088001 2024-07-22,20:55:19.000,204,11044578,-795,0,1721681718,12632.090466369998,148.30164081000112,54440.527558320005 2024-07-22,20:55:20.000,204,11044625,-795,0,1721681719,12632.18477470999,148.2593460299977,54440.61839088001 2024-07-22,20:55:21.000,204,11044635,-795,0,1721681720,12632.171302089999,148.2029529900028,54440.60441664 2024-07-22,20:55:22.000,204,11044600,-795,0,1721681721,12632.22519256999,148.13246169000195,54440.68127496 2024-07-22,20:55:23.000,204,11044661,-795,0,1721681722,12632.3127646,148.11131430000387,54440.800056 2024-07-22,20:55:24.000,204,11044650,-795,0,1721681723,12632.29255567,148.09016690999852,54440.83499160001 2024-07-22,20:55:25.000,204,11044644,-795,0,1721681724,12632.30602828999,148.0760686499998,54440.77909464 2024-07-22,20:55:26.000,204,11044599,-795,0,1721681725,12632.258874119994,148.01967560999765,54440.61839088001 2024-07-22,20:55:27.000,204,11044608,-795,0,1721681726,12632.22519256999,147.9914790900002,54440.63935224001 2024-07-22,20:55:28.000,204,11044604,-795,0,1721681727,12632.299291979994,148.00557734999893,54440.70922344 2024-07-22,20:55:29.000,204,11044632,-795,0,1721681728,12632.29255567,147.95623344000342,54440.73717192001 2024-07-22,20:55:30.000,204,11044636,-795,0,1721681729,12632.26561042999,147.93508604999806,54440.61839088001 2024-07-22,20:55:31.000,204,11044643,-795,0,1721681730,12632.299291979994,147.92098778999934,54440.70223632 2024-07-22,20:55:32.000,204,11044639,-795,0,1721681731,12632.33297353,147.92098778999934,54440.80704312001 2024-07-22,20:55:33.000,204,11044569,-795,0,1721681732,12632.299291979994,147.89984040000127,54440.77210752 2024-07-22,20:55:34.000,204,11044620,-795,0,1721681733,12632.24540149999,147.85754561999784,54440.60441664 2024-07-22,20:55:35.000,204,11044627,-795,0,1721681734,12632.198247329994,147.8293491000004,54440.59742952001 2024-07-22,20:55:36.000,204,11044613,-795,0,1721681735,12632.050048509998,147.85049648999848,54440.457687120004 2024-07-22,20:55:37.000,204,11044600,-795,0,1721681736,12631.975949099993,147.95623344000342,54440.45070000001 2024-07-22,20:55:38.000,204,11044608,-795,0,1721681737,12632.016366959993,148.04787213000236,54440.45070000001 2024-07-22,20:55:39.000,204,11044670,-795,0,1721681738,12632.117411609994,148.08311777999916,54440.56249392 2024-07-22,20:55:40.000,204,11044627,-795,0,1721681739,12632.164565779989,148.09721603999787,54440.60441664 2024-07-22,20:55:41.000,204,11044584,-795,0,1721681740,12632.164565779989,148.05492126000172,54440.45070000001 2024-07-22,20:55:42.000,204,11044653,-795,0,1721681741,12632.238665189994,147.96328257000278,54440.54153256 2024-07-22,20:55:43.000,204,11044614,-795,0,1721681742,12632.238665189994,147.98442996000085,54440.576468160005 2024-07-22,20:55:44.000,204,11044605,-795,0,1721681743,12632.18477470999,147.98442996000085,54440.63236512 2024-07-22,20:55:45.000,204,11044606,-795,0,1721681744,12632.218456259994,147.97033170000213,54440.60441664 2024-07-22,20:55:46.000,204,11044616,-795,0,1721681745,12632.20498363999,147.9421351800047,54440.56249392 2024-07-22,20:55:47.000,204,11044609,-795,0,1721681746,12632.238665189994,147.93508604999806,54440.63935224001 2024-07-22,20:55:48.000,204,11044602,-795,0,1721681747,12632.22519256999,147.91393865999999,54440.75114616 2024-07-22,20:55:49.000,204,11044612,-795,0,1721681748,12632.22519256999,147.93508604999806,54440.83499160001 2024-07-22,20:55:50.000,204,11044628,-795,0,1721681749,12632.18477470999,147.91393865999999,54440.800056 2024-07-22,20:55:51.000,204,11044581,-795,0,1721681750,12632.103938989989,147.92098778999934,54440.625378000004 2024-07-22,20:55:52.000,204,11044629,-795,0,1721681751,12632.083730059989,147.93508604999806,54440.674287840004 2024-07-22,20:55:53.000,204,11044601,-795,0,1721681752,12632.151093159999,147.95623344000342,54440.87691432 2024-07-22,20:55:54.000,204,11044602,-795,0,1721681753,12632.124147919989,147.99852821999957,54440.94678552 2024-07-22,20:55:55.000,204,11044640,-795,0,1721681754,12632.103938989989,148.00557734999893,54440.91883704 2024-07-22,20:55:56.000,204,11044581,-795,0,1721681755,12632.130884229999,148.00557734999893,54440.95377264001 2024-07-22,20:55:57.000,204,11044587,-795,0,1721681756,12632.103938989989,148.04787213000236,54440.75813328 2024-07-22,20:55:58.000,204,11044616,-795,0,1721681757,12632.090466369998,148.06901952000044,54440.8699272 2024-07-22,20:55:59.000,204,11044622,-795,0,1721681758,12632.083730059989,148.13246169000195,54440.82800448 2024-07-22,20:56:00.000,204,11044604,-795,0,1721681759,12632.076993749994,148.1747564699981,54440.862940080006 2024-07-22,20:56:01.000,204,11044615,-795,0,1721681760,12632.103938989989,148.21000212000217,54440.800056 2024-07-22,20:56:02.000,204,11044590,-795,0,1721681761,12632.083730059989,148.2029529900028,54440.89088856 2024-07-22,20:56:03.000,204,11044619,-795,0,1721681762,12632.218456259994,148.2593460299977,54441.009669600004 2024-07-22,20:56:04.000,204,11044663,-795,0,1721681763,12632.157829469994,148.25229689999833,54441.030630960006 2024-07-22,20:56:05.000,204,11044633,-795,0,1721681764,12632.211719949999,148.2875425500024,54440.981721120006 2024-07-22,20:56:06.000,204,11044637,-795,0,1721681765,12632.157829469994,148.30164081000112,54440.90486280001 2024-07-22,20:56:07.000,204,11044635,-795,0,1721681766,12632.18477470999,148.31573906999984,54440.88390144001 2024-07-22,20:56:08.000,204,11044638,-795,0,1721681767,12632.22519256999,148.37213211000198,54440.97473400001 2024-07-22,20:56:09.000,204,11044602,-795,0,1721681768,12632.24540149999,148.3862303700007,54440.93281128001 2024-07-22,20:56:10.000,204,11044571,-795,0,1721681769,12632.24540149999,148.4496725400022,54440.89787568 2024-07-22,20:56:11.000,204,11044595,-795,0,1721681770,12632.211719949999,148.51311471000372,54440.87691432 2024-07-22,20:56:12.000,204,11044587,-795,0,1721681771,12632.27234674,148.5342621000018,54441.08652792 2024-07-22,20:56:13.000,204,11044600,-795,0,1721681772,12632.258874119994,148.61885166000138,54441.05159232001 2024-07-22,20:56:14.000,204,11044648,-795,0,1721681773,12632.238665189994,148.66819557000417,54440.99569536 2024-07-22,20:56:15.000,204,11044619,-795,0,1721681774,12632.191511019999,148.6822938300029,54441.030630960006 2024-07-22,20:56:16.000,204,11044656,-795,0,1721681775,12632.191511019999,148.7316377399984,54441.08652792 2024-07-22,20:56:17.000,204,11044607,-795,0,1721681776,12632.171302089999,148.7809816500012,54441.01665672 2024-07-22,20:56:18.000,204,11044596,-795,0,1721681777,12632.164565779989,148.85852208000142,54440.911849920005 2024-07-22,20:56:19.000,204,11044618,-795,0,1721681778,12632.191511019999,148.87262034000014,54440.981721120006 2024-07-22,20:56:20.000,204,11044606,-795,0,1721681779,12632.191511019999,148.9290133800023,54441.07255368001 2024-07-22,20:56:21.000,204,11044634,-795,0,1721681780,12632.211719949999,148.97130815999844,54441.128450640004 2024-07-22,20:56:22.000,204,11044625,-795,0,1721681781,12632.151093159999,148.97130815999844,54441.0446052 2024-07-22,20:56:23.000,204,11044601,-795,0,1721681782,12632.090466369998,149.01360294000187,54440.90486280001 2024-07-22,20:56:24.000,204,11044602,-795,0,1721681783,12632.083730059989,149.08409424000274,54440.90486280001 2024-07-22,20:56:25.000,204,11044594,-795,0,1721681784,12632.137620539994,149.0911433700021,54440.95377264001 2024-07-22,20:56:26.000,204,11044627,-795,0,1721681785,12632.157829469994,149.10524163000082,54440.94678552 2024-07-22,20:56:27.000,204,11044630,-795,0,1721681786,12632.30602828999,149.1757329300017,54440.90486280001 2024-07-22,20:56:28.000,204,11044613,-795,0,1721681787,12632.40707293999,149.16163467000297,54441.01665672 2024-07-22,20:56:29.000,204,11044618,-795,0,1721681788,12632.43401818,149.06999598000402,54441.10050216001 2024-07-22,20:56:30.000,204,11044629,-795,0,1721681789,12632.36665507999,149.07704511000338,54441.079540800005 2024-07-22,20:56:31.000,204,11044630,-795,0,1721681790,12632.319500909995,149.14753641000425,54441.02364384001 2024-07-22,20:56:32.000,204,11044615,-795,0,1721681791,12632.28581935999,149.19688031999976,54441.08652792 2024-07-22,20:56:33.000,204,11044625,-795,0,1721681792,12632.36665507999,149.2391751000032,54441.14242488001 2024-07-22,20:56:34.000,204,11044622,-795,0,1721681793,12632.3127646,149.2532733600019,54441.1144764 2024-07-22,20:56:35.000,204,11044593,-795,0,1721681794,12632.37339139,149.26032249000127,54441.19133472001 2024-07-22,20:56:36.000,204,11044604,-795,0,1721681795,12632.38686400999,149.2532733600019,54441.37299984 2024-07-22,20:56:37.000,204,11044582,-795,0,1721681796,12632.400336629995,149.28146987999935,54441.4288968 2024-07-22,20:56:38.000,204,11044606,-795,0,1721681797,12632.339709839995,149.26737162000063,54441.38697408001 2024-07-22,20:56:39.000,204,11044610,-795,0,1721681798,12632.25213781,149.32376466000278,54441.28216728 2024-07-22,20:56:40.000,204,11044585,-795,0,1721681799,12632.24540149999,149.30966640000406,54441.27518016 2024-07-22,20:56:41.000,204,11044617,-795,0,1721681800,12632.211719949999,149.28146987999935,54441.27518016 2024-07-22,20:56:42.000,204,11044614,-795,0,1721681801,12632.18477470999,149.24622423000255,54441.366012720006 2024-07-22,20:56:43.000,204,11044600,-795,0,1721681802,12632.191511019999,149.24622423000255,54441.38697408001 2024-07-22,20:56:44.000,204,11044612,-795,0,1721681803,12632.090466369998,149.24622423000255,54441.37299984 2024-07-22,20:56:45.000,204,11044618,-795,0,1721681804,12632.036575889993,149.28146987999935,54441.26819304001 2024-07-22,20:56:46.000,204,11044602,-795,0,1721681805,12632.009630649998,149.26032249000127,54441.23325744 2024-07-22,20:56:47.000,204,11044648,-795,0,1721681806,12632.083730059989,149.26032249000127,54441.296141520004 2024-07-22,20:56:48.000,204,11044551,-795,0,1721681807,12632.009630649998,149.28146987999935,54441.19133472001 2024-07-22,20:56:49.000,204,11044627,-795,0,1721681808,12632.009630649998,149.31671553000342,54441.12146352001 2024-07-22,20:56:50.000,204,11044636,-795,0,1721681809,12632.043312199989,149.27442075,54441.27518016 2024-07-22,20:56:51.000,204,11044603,-795,0,1721681810,12632.023103269988,149.27442075,54441.16338624 2024-07-22,20:56:52.000,204,11044633,-795,0,1721681811,12632.036575889993,149.27442075,54441.14242488001 2024-07-22,20:56:53.000,204,11044614,-795,0,1721681812,12632.076993749994,149.23212597000384,54441.247231680005 2024-07-22,20:56:54.000,204,11044636,-795,0,1721681813,12632.063521129989,149.2391751000032,54441.24024456001 2024-07-22,20:56:55.000,204,11044612,-795,0,1721681814,12632.063521129989,149.18278206000105,54441.21928320001 2024-07-22,20:56:56.000,204,11044623,-795,0,1721681815,12631.935531239993,149.21097857999848,54440.89787568 2024-07-22,20:56:57.000,204,11044614,-795,0,1721681816,12631.982685409988,149.23212597000384,54441.12146352001 2024-07-22,20:56:58.000,204,11044631,-795,0,1721681817,12632.002894339988,149.24622423000255,54441.21229608 2024-07-22,20:56:59.000,204,11044604,-795,0,1721681818,12632.023103269988,149.2391751000032,54441.22627032 2024-07-22,20:57:00.000,204,11044612,-795,0,1721681819,12631.955740169993,149.26737162000063,54441.149412000006 2024-07-22,20:57:01.000,204,11044593,-795,0,1721681820,12631.955740169993,149.33081379000214,54441.149412000006 2024-07-22,20:57:02.000,204,11044604,-795,0,1721681821,12631.888377069998,149.29556813999807,54441.12146352001 2024-07-22,20:57:03.000,204,11044572,-795,0,1721681822,12631.874904449993,149.3872068300043,54441.06556656 2024-07-22,20:57:04.000,204,11044601,-795,0,1721681823,12631.847959209997,149.41540335000172,54441.128450640004 2024-07-22,20:57:05.000,204,11044565,-795,0,1721681824,12631.787332419997,149.42245248000108,54441.13543776 2024-07-22,20:57:06.000,204,11044622,-795,0,1721681825,12631.686287769997,149.47884552000323,54441.05857944 2024-07-22,20:57:07.000,204,11044639,-795,0,1721681826,12631.625660979997,149.47179639000387,54441.05159232001 2024-07-22,20:57:08.000,204,11044604,-795,0,1721681827,12631.605452049997,149.4999929100013,54441.17037336001 2024-07-22,20:57:09.000,204,11044644,-795,0,1721681828,12631.544825259996,149.49294378000195,54441.177360480004 2024-07-22,20:57:10.000,204,11044618,-795,0,1721681829,12631.470725849991,149.4858946500026,54441.149412000006 2024-07-22,20:57:11.000,204,11044579,-795,0,1721681830,12631.383153819996,149.51409117000003,54440.96774688 2024-07-22,20:57:12.000,204,11044571,-795,0,1721681831,12631.29558179,149.5211402999994,54440.99569536 2024-07-22,20:57:13.000,204,11044569,-795,0,1721681832,12631.25516393,149.50704204000067,54440.981721120006 2024-07-22,20:57:14.000,204,11044613,-795,0,1721681833,12631.25516393,149.45769812999788,54441.08652792 2024-07-22,20:57:15.000,204,11044617,-795,0,1721681834,12631.21474607,149.45769812999788,54441.08652792 2024-07-22,20:57:16.000,204,11044611,-795,0,1721681835,12631.120437729995,149.42245248000108,54441.079540800005 2024-07-22,20:57:17.000,204,11044591,-795,0,1721681836,12631.08675617999,149.4365507399998,54441.07255368001 2024-07-22,20:57:18.000,204,11044600,-795,0,1721681837,12631.012656769999,149.39425596000365,54440.90486280001 2024-07-22,20:57:19.000,204,11044625,-795,0,1721681838,12631.0328657,149.35196118000022,54441.030630960006 2024-07-22,20:57:20.000,204,11044605,-795,0,1721681839,12630.952029979999,149.35901030999958,54441.05159232001 2024-07-22,20:57:21.000,204,11044572,-795,0,1721681840,12630.877930569994,149.35196118000022,54441.030630960006 2024-07-22,20:57:22.000,204,11044600,-795,0,1721681841,12630.783622229988,149.2885190099987,54440.93281128001 2024-07-22,20:57:23.000,204,11044633,-795,0,1721681842,12630.763413299988,149.2532733600019,54440.89088856 2024-07-22,20:57:24.000,204,11044613,-795,0,1721681843,12630.696050199993,149.21097857999848,54440.92582416 2024-07-22,20:57:25.000,204,11044590,-795,0,1721681844,12630.642159720002,149.1545855400036,54440.960759760004 2024-07-22,20:57:26.000,204,11044552,-795,0,1721681845,12630.601741860002,149.11229076000018,54440.9397984 2024-07-22,20:57:27.000,204,11044611,-795,0,1721681846,12630.547851379997,149.06999598000402,54440.94678552 2024-07-22,20:57:28.000,204,11044633,-795,0,1721681847,12630.487224589997,148.98540642000444,54440.96774688 2024-07-22,20:57:29.000,204,11044607,-795,0,1721681848,12630.487224589997,148.95016077000037,54440.960759760004 2024-07-22,20:57:30.000,204,11044607,-795,0,1721681849,12630.359234700001,148.85852208000142,54440.88390144001 2024-07-22,20:57:31.000,204,11044595,-795,0,1721681850,12630.298607910001,148.8444238200027,54440.89787568 2024-07-22,20:57:32.000,204,11044629,-795,0,1721681851,12630.291871599991,148.76688339000248,54440.83499160001 2024-07-22,20:57:33.000,204,11044614,-795,0,1721681852,12630.211035879991,148.71049035000033,54440.83499160001 2024-07-22,20:57:34.000,204,11044577,-795,0,1721681853,12630.21777219,148.6611464400048,54440.89787568 2024-07-22,20:57:35.000,204,11044646,-795,0,1721681854,12630.211035879991,148.62590079000074,54440.91883704 2024-07-22,20:57:36.000,204,11044624,-795,0,1721681855,12630.15040908999,148.56245861999923,54440.82800448 2024-07-22,20:57:37.000,204,11044634,-795,0,1721681856,12630.103254919995,148.54836036000052,54440.8699272 2024-07-22,20:57:38.000,204,11044612,-795,0,1721681857,12630.10999122999,148.47786905999965,54440.88390144001 2024-07-22,20:57:39.000,204,11044629,-795,0,1721681858,12630.103254919995,148.4355742800035,54440.911849920005 2024-07-22,20:57:40.000,204,11044617,-795,0,1721681859,12630.02915550999,148.40737775999878,54440.96774688 2024-07-22,20:57:41.000,204,11044563,-795,0,1721681860,12629.98873764999,148.37213211000198,54440.89088856 2024-07-22,20:57:42.000,204,11044615,-795,0,1721681861,12629.961792409995,148.31573906999984,54440.9397984 2024-07-22,20:57:43.000,204,11044673,-795,0,1721681862,12629.93484717,148.3368864599979,54440.78608176001 2024-07-22,20:57:44.000,204,11044638,-795,0,1721681863,12629.88769299999,148.3368864599979,54440.78608176001 2024-07-22,20:57:45.000,204,11044601,-795,0,1721681864,12629.84727513999,148.35803385000327,54440.78608176001 2024-07-22,20:57:46.000,204,11044618,-795,0,1721681865,12629.759703109994,148.3509847200039,54440.65332648 2024-07-22,20:57:47.000,204,11044616,-795,0,1721681866,12629.739494179994,148.32983732999855,54440.59742952001 2024-07-22,20:57:48.000,204,11044559,-795,0,1721681867,12629.74623048999,148.32983732999855,54440.793068880004 2024-07-22,20:57:49.000,204,11044583,-795,0,1721681868,12629.74623048999,148.32983732999855,54440.83499160001 2024-07-22,20:57:50.000,204,11044623,-795,0,1721681869,12629.665394769989,148.31573906999984,54440.73717192001 2024-07-22,20:57:51.000,204,11044587,-795,0,1721681870,12629.624976909989,148.3227881999992,54440.674287840004 2024-07-22,20:57:52.000,204,11044574,-795,0,1721681871,12629.557613809993,148.3227881999992,54440.68127496 2024-07-22,20:57:53.000,204,11044613,-795,0,1721681872,12629.571086429998,148.36508298000263,54440.77909464 2024-07-22,20:57:54.000,204,11044596,-795,0,1721681873,12629.544141189988,148.36508298000263,54440.77909464 2024-07-22,20:57:55.000,204,11044630,-795,0,1721681874,12629.496987019993,148.36508298000263,54440.800056 2024-07-22,20:57:56.000,204,11044628,-795,0,1721681875,12629.416151299993,148.3862303700007,54440.88390144001 2024-07-22,20:57:57.000,204,11044597,-795,0,1721681876,12629.395942369993,148.42852515000413,54440.87691432 2024-07-22,20:57:58.000,204,11044553,-795,0,1721681877,12629.348788199997,148.42852515000413,54440.911849920005 2024-07-22,20:57:59.000,204,11044612,-795,0,1721681878,12629.321842960002,148.4708199300003,54440.91883704 2024-07-22,20:58:00.000,204,11044637,-795,0,1721681879,12629.274688789992,148.51311471000372,54440.841978720004 2024-07-22,20:58:01.000,204,11044648,-795,0,1721681880,12629.281425100002,148.52016384000308,54440.89088856 2024-07-22,20:58:02.000,204,11044632,-795,0,1721681881,12629.214061999992,148.51311471000372,54440.744159040005 2024-07-22,20:58:03.000,204,11044621,-795,0,1721681882,12629.241007240002,148.54836036000052,54440.77909464 2024-07-22,20:58:04.000,204,11044662,-795,0,1721681883,12629.247743549997,148.59065514000395,54440.90486280001 2024-07-22,20:58:05.000,204,11044590,-795,0,1721681884,12629.126489969996,148.61885166000138,54440.7301848 2024-07-22,20:58:06.000,204,11044578,-795,0,1721681885,12629.146698899996,148.5977042700033,54440.793068880004 2024-07-22,20:58:07.000,204,11044588,-795,0,1721681886,12629.146698899996,148.6329499200001,54440.800056 2024-07-22,20:58:08.000,204,11044670,-795,0,1721681887,12629.106281039996,148.6822938300029,54440.87691432 2024-07-22,20:58:09.000,204,11044568,-795,0,1721681888,12629.065863179996,148.71049035000033,54440.841978720004 2024-07-22,20:58:10.000,204,11044605,-795,0,1721681889,12629.005236389996,148.6822938300029,54440.75114616 2024-07-22,20:58:11.000,204,11044666,-795,0,1721681890,12629.011972699991,148.6963920900016,54440.84896584 2024-07-22,20:58:12.000,204,11044615,-795,0,1721681891,12629.032181629991,148.71049035000033,54440.87691432 2024-07-22,20:58:13.000,204,11044628,-795,0,1721681892,12629.052390559991,148.71049035000033,54440.94678552 2024-07-22,20:58:14.000,204,11044581,-795,0,1721681893,12629.03891794,148.7175394799997,54441.01665672 2024-07-22,20:58:15.000,204,11044644,-795,0,1721681894,12629.045654249996,148.6963920900016,54440.981721120006 2024-07-22,20:58:16.000,204,11044676,-795,0,1721681895,12628.97155483999,148.7175394799997,54440.89787568 2024-07-22,20:58:17.000,204,11044625,-795,0,1721681896,12628.97155483999,148.68934296000225,54440.8699272 2024-07-22,20:58:18.000,204,11044630,-795,0,1721681897,12628.985027459996,148.66819557000417,54440.90486280001 2024-07-22,20:58:19.000,204,11044648,-795,0,1721681898,12628.95808222,148.63999904999946,54440.98870824 2024-07-22,20:58:20.000,204,11044614,-795,0,1721681899,12628.904191739995,148.62590079000074,54440.84896584 2024-07-22,20:58:21.000,204,11044621,-795,0,1721681900,12628.83009232999,148.5977042700033,54440.82800448 2024-07-22,20:58:22.000,204,11044585,-795,0,1721681901,12628.83682864,148.5342621000018,54440.77909464 2024-07-22,20:58:23.000,204,11044605,-795,0,1721681902,12628.74925660999,148.54131123000116,54440.674287840004 2024-07-22,20:58:24.000,204,11044582,-795,0,1721681903,12628.782938159995,148.49196731999837,54440.646339360006 2024-07-22,20:58:25.000,204,11044625,-795,0,1721681904,12628.76946553999,148.49196731999837,54440.61839088001 2024-07-22,20:58:26.000,204,11044646,-795,0,1721681905,12628.73578399,148.42147602000477,54440.54851968001 2024-07-22,20:58:27.000,204,11044610,-795,0,1721681906,12628.681893509995,148.39327950000006,54440.54851968001 2024-07-22,20:58:28.000,204,11044639,-795,0,1721681907,12628.6751572,148.3368864599979,54440.61140376 2024-07-22,20:58:29.000,204,11044631,-795,0,1721681908,12628.702102439995,148.28049342000304,54440.576468160005 2024-07-22,20:58:30.000,204,11044555,-795,0,1721681909,12628.64821195999,148.2381986399996,54440.527558320005 2024-07-22,20:58:31.000,204,11044634,-795,0,1721681910,12628.594321479999,148.16065820999938,54440.359867440005 2024-07-22,20:58:32.000,204,11044614,-795,0,1721681911,12628.594321479999,148.09721603999787,54440.33191896001 2024-07-22,20:58:33.000,204,11044611,-795,0,1721681912,12628.621266719994,148.040823000003,54440.38781592 2024-07-22,20:58:34.000,204,11044598,-795,0,1721681913,12628.64821195999,147.96328257000278,54440.46467424 2024-07-22,20:58:35.000,204,11044594,-795,0,1721681914,12628.69536613,147.97033170000213,54440.42275152 2024-07-22,20:58:36.000,204,11044614,-795,0,1721681915,12628.71557506,147.89984040000127,54440.40179016001 2024-07-22,20:58:37.000,204,11044616,-795,0,1721681916,12628.722311369995,147.89984040000127,54440.26204776001 2024-07-22,20:58:38.000,204,11044605,-795,0,1721681917,12628.78967446999,147.84344735999912,54440.44371288 2024-07-22,20:58:39.000,204,11044654,-795,0,1721681918,12628.78967446999,147.82229997000104,54440.39480304 2024-07-22,20:58:40.000,204,11044606,-795,0,1721681919,12628.80988339999,147.7941034500036,54440.42275152 2024-07-22,20:58:41.000,204,11044596,-795,0,1721681920,12628.782938159995,147.78000519000489,54440.23409928001 2024-07-22,20:58:42.000,204,11044622,-795,0,1721681921,12628.762729229995,147.72361215000274,54440.2061508 2024-07-22,20:58:43.000,204,11044631,-795,0,1721681922,12628.81661971,147.67426823999995,54440.35288032001 2024-07-22,20:58:44.000,204,11044606,-795,0,1721681923,12628.74925660999,147.6672191100006,54440.36685456 2024-07-22,20:58:45.000,204,11044598,-795,0,1721681924,12628.76946553999,147.68836649999866,54440.32493184 2024-07-22,20:58:46.000,204,11044581,-795,0,1721681925,12628.74925660999,147.65312085000187,54440.13627960001 2024-07-22,20:58:47.000,204,11044596,-795,0,1721681926,12628.71557506,147.66016998000123,54440.22012504 2024-07-22,20:58:48.000,204,11044623,-795,0,1721681927,12628.68862981999,147.67426823999995,54440.024485680005 2024-07-22,20:58:49.000,204,11044640,-795,0,1721681928,12628.71557506,147.6672191100006,54440.28300912001 2024-07-22,20:58:50.000,204,11044633,-795,0,1721681929,12628.75599292,147.65312085000187,54440.24807352 2024-07-22,20:58:51.000,204,11044594,-795,0,1721681930,12628.72904767999,147.58967868000036,54440.16422808001 2024-07-22,20:58:52.000,204,11044603,-795,0,1721681931,12628.83009232999,147.60377693999908,54440.31794472 2024-07-22,20:58:53.000,204,11044544,-795,0,1721681932,12628.924400669996,147.61082606999844,54440.33191896001 2024-07-22,20:58:54.000,204,11044549,-795,0,1721681933,12628.93113697999,147.60377693999908,54440.276022 2024-07-22,20:58:55.000,204,11044621,-795,0,1721681934,12628.91092804999,147.61082606999844,54440.30397048001 2024-07-22,20:58:56.000,204,11044655,-795,0,1721681935,12628.93113697999,147.6319734600038,54440.25506064 2024-07-22,20:58:57.000,204,11044597,-795,0,1721681936,12628.93787329,147.65312085000187,54440.192176560005 2024-07-22,20:58:58.000,204,11044610,-795,0,1721681937,12628.97155483999,147.65312085000187,54440.276022 2024-07-22,20:58:59.000,204,11044644,-795,0,1721681938,12629.032181629991,147.6813173699993,54440.310957600006 2024-07-22,20:59:00.000,204,11044618,-795,0,1721681939,12628.97829115,147.70951389000402,54440.241086400005 2024-07-22,20:59:01.000,204,11044594,-795,0,1721681940,12628.95808222,147.77295605999825,54440.17820232 2024-07-22,20:59:02.000,204,11044524,-795,0,1721681941,12629.03891794,147.75885779999953,54440.192176560005 2024-07-22,20:59:03.000,204,11044638,-795,0,1721681942,12629.025445319996,147.77295605999825,54440.2061508 2024-07-22,20:59:04.000,204,11044622,-795,0,1721681943,12628.985027459996,147.82229997000104,54440.21313792001 2024-07-22,20:59:05.000,204,11044639,-795,0,1721681944,12628.985027459996,147.84344735999912,54440.192176560005 2024-07-22,20:59:06.000,204,11044620,-795,0,1721681945,12628.991763769991,147.85754561999784,54440.21313792001 2024-07-22,20:59:07.000,204,11044627,-795,0,1721681946,12628.991763769991,147.93508604999806,54440.276022 2024-07-22,20:59:08.000,204,11044638,-795,0,1721681947,12628.99850008,147.92098778999934,54440.289996240004 2024-07-22,20:59:09.000,204,11044577,-795,0,1721681948,12629.025445319996,147.99852821999957,54440.310957600006 2024-07-22,20:59:10.000,204,11044553,-795,0,1721681949,12629.01870901,148.03377387000364,54440.33191896001 2024-07-22,20:59:11.000,204,11044592,-795,0,1721681950,12628.95808222,148.05492126000172,54440.17820232 2024-07-22,20:59:12.000,204,11044530,-795,0,1721681951,12628.944609599996,148.11836343000323,54440.22711216 2024-07-22,20:59:13.000,204,11044579,-795,0,1721681952,12628.97829115,148.1395108200013,54440.37384168 2024-07-22,20:59:14.000,204,11044609,-795,0,1721681953,12628.97155483999,148.15360908000002,54440.44371288 2024-07-22,20:59:15.000,204,11044618,-795,0,1721681954,12628.93787329,148.18180560000474,54440.44371288 2024-07-22,20:59:16.000,204,11044610,-795,0,1721681955,12628.93787329,148.1888547300041,54440.4157644 2024-07-22,20:59:17.000,204,11044627,-795,0,1721681956,12628.91766436,148.23114951000025,54440.46467424 2024-07-22,20:59:18.000,204,11044599,-795,0,1721681957,12628.883982809995,148.2241003800009,54440.37384168 2024-07-22,20:59:19.000,204,11044605,-795,0,1721681958,12628.91092804999,148.2875425500024,54440.576468160005 2024-07-22,20:59:20.000,204,11044567,-795,0,1721681959,12628.85703757,148.32983732999855,54440.63236512 2024-07-22,20:59:21.000,204,11044622,-795,0,1721681960,12628.863773879995,148.37213211000198,54440.68826208001 2024-07-22,20:59:22.000,204,11044612,-795,0,1721681961,12628.87051018999,148.44262341000285,54440.56249392 2024-07-22,20:59:23.000,204,11044639,-795,0,1721681962,12628.83682864,148.51311471000372,54440.527558320005 2024-07-22,20:59:24.000,204,11044699,-795,0,1721681963,12628.89745543,148.57655687999795,54440.70223632 2024-07-22,20:59:25.000,204,11044590,-795,0,1721681964,12628.85030125999,148.6329499200001,54440.61839088001 2024-07-22,20:59:26.000,204,11044577,-795,0,1721681965,12628.803147089995,148.62590079000074,54440.56948104001 2024-07-22,20:59:27.000,204,11044636,-795,0,1721681966,12628.80988339999,148.55540948999987,54440.576468160005 2024-07-22,20:59:28.000,204,11044606,-795,0,1721681967,12628.89071911999,148.60475340000266,54440.5904424 2024-07-22,20:59:29.000,204,11044612,-795,0,1721681968,12628.97155483999,148.67524470000353,54440.7301848 2024-07-22,20:59:30.000,204,11044633,-795,0,1721681969,12629.005236389996,148.76688339000248,54440.6603136 2024-07-22,20:59:31.000,204,11044614,-795,0,1721681970,12628.991763769991,148.87262034000014,54440.68127496 2024-07-22,20:59:32.000,204,11044627,-795,0,1721681971,12628.93787329,148.96425902999908,54440.63935224001 2024-07-22,20:59:33.000,204,11044567,-795,0,1721681972,12628.97829115,148.99950468000316,54440.75813328 2024-07-22,20:59:34.000,204,11044542,-795,0,1721681973,12629.005236389996,149.04884858999867,54440.77210752 2024-07-22,20:59:35.000,204,11044572,-795,0,1721681974,12629.032181629991,149.08409424000274,54440.814030240006 2024-07-22,20:59:36.000,204,11044586,-795,0,1721681975,12629.011972699991,149.16163467000297,54440.89088856 2024-07-22,20:59:37.000,204,11044620,-795,0,1721681976,12629.032181629991,149.18278206000105,54440.93281128001 2024-07-22,20:59:38.000,204,11044618,-795,0,1721681977,12629.166907829996,149.22507684000448,54441.07255368001 2024-07-22,20:59:39.000,204,11044619,-795,0,1721681978,12629.173644139992,149.26737162000063,54441.19133472001 2024-07-22,20:59:40.000,204,11044648,-795,0,1721681979,12629.193853069992,149.32376466000278,54441.10748928 2024-07-22,20:59:41.000,204,11044587,-795,0,1721681980,12629.234270929992,149.3872068300043,54441.08652792 2024-07-22,20:59:42.000,204,11044547,-795,0,1721681981,12629.288161409997,149.38015769999765,54441.15639912 2024-07-22,20:59:43.000,204,11044632,-795,0,1721681982,12629.294897719992,149.45769812999788,54441.21928320001 2024-07-22,20:59:44.000,204,11044571,-795,0,1721681983,12629.301634030002,149.4999929100013,54441.14242488001 2024-07-22,20:59:45.000,204,11044619,-795,0,1721681984,12629.389206059997,149.57753334000154,54441.22627032 2024-07-22,20:59:46.000,204,11044621,-795,0,1721681985,12629.389206059997,149.59868072999961,54441.2542188 2024-07-22,20:59:47.000,204,11044615,-795,0,1721681986,12629.429623919998,149.61277898999833,54441.37299984 2024-07-22,20:59:48.000,204,11044655,-795,0,1721681987,12629.510459639998,149.65507377000176,54441.44287104 2024-07-22,20:59:49.000,204,11044606,-795,0,1721681988,12629.470041779998,149.76081071999943,54441.45684528001 2024-07-22,20:59:50.000,204,11044599,-795,0,1721681989,12629.550877499998,149.732614200002,54441.42190968 2024-07-22,20:59:51.000,204,11044606,-795,0,1721681990,12629.577822739993,149.78900724000414,54441.42190968 2024-07-22,20:59:52.000,204,11044558,-795,0,1721681991,12629.557613809993,149.8313020200003,54441.47780664001 2024-07-22,20:59:53.000,204,11044667,-795,0,1721681992,12629.685603699989,149.81015463000222,54441.68742024 2024-07-22,20:59:54.000,204,11044595,-795,0,1721681993,12629.685603699989,149.82425289000093,54441.68742024 2024-07-22,20:59:55.000,204,11044633,-795,0,1721681994,12629.624976909989,149.8313020200003,54441.701394480006 2024-07-22,20:59:56.000,204,11044598,-795,0,1721681995,12629.665394769989,149.85949853999773,54441.631523280004 2024-07-22,20:59:57.000,204,11044620,-795,0,1721681996,12629.665394769989,149.845400279999,54441.62453616001 2024-07-22,20:59:58.000,204,11044593,-795,0,1721681997,12629.732757869999,149.85244940999837,54441.72235584001 2024-07-22,20:59:59.000,204,11044622,-755,0,1721681998,12629.793384659999,149.8313020200003,54441.76427856 2024-07-22,21:00:00.000,204,11044652,-795,0,1721681999,12629.719285249994,149.88769506000244,54441.680433120004 2024-07-22,21:00:01.000,204,11044641,-795,0,1721682000,12629.752966799999,149.90884245000052,54441.750304320005 2024-07-22,21:00:02.000,204,11044629,-795,0,1721682001,12629.820329899994,149.92294070999924,54441.72934296 2024-07-22,21:00:03.000,204,11044617,-795,0,1721682002,12629.880956689994,149.90884245000052,54441.82716264 2024-07-22,21:00:04.000,204,11044630,-795,0,1721682003,12629.86748406999,149.9440881000046,54441.799214160004 2024-07-22,21:00:05.000,204,11044634,-795,0,1721682004,12629.840538829994,149.95113723000395,54441.820175520006 2024-07-22,21:00:06.000,204,11044600,-795,0,1721682005,12629.840538829994,149.91589157999988,54441.72934296 2024-07-22,21:00:07.000,204,11044575,-795,0,1721682006,12629.901165619995,149.9440881000046,54441.7083816 2024-07-22,21:00:08.000,204,11044622,-795,0,1721682007,12629.901165619995,149.9581863600033,54441.750304320005 2024-07-22,21:00:09.000,204,11044636,-795,0,1721682008,12629.92811085999,149.9934320100001,54441.8830596 2024-07-22,21:00:10.000,204,11044599,-795,0,1721682009,12629.921374549995,150.00048113999947,54441.869085360006 2024-07-22,21:00:11.000,204,11044632,-795,0,1721682010,12629.961792409995,150.03572679000354,54441.966905040004 2024-07-22,21:00:12.000,204,11044649,-795,0,1721682011,12630.04936443999,150.07097244000033,54441.94594368 2024-07-22,21:00:13.000,204,11044598,-795,0,1721682012,12630.06957336999,150.07097244000033,54441.966905040004 2024-07-22,21:00:14.000,204,11044602,-795,0,1721682013,12630.083045989995,150.1062180900044,54441.99485352 2024-07-22,21:00:15.000,204,11044651,-795,0,1721682014,12630.123463849995,150.1414637400012,54441.89703384 2024-07-22,21:00:16.000,204,11044629,-795,0,1721682015,12630.06957336999,150.190807650004,54441.869085360006 2024-07-22,21:00:17.000,204,11044616,-795,0,1721682016,12630.15040908999,150.176709389998,54441.848124000004 2024-07-22,21:00:18.000,204,11044629,-795,0,1721682017,12630.211035879991,150.2401515599995,54441.917995200005 2024-07-22,21:00:19.000,204,11044619,-795,0,1721682018,12630.244717429996,150.22605330000079,54441.987866400006 2024-07-22,21:00:20.000,204,11044608,-795,0,1721682019,12630.264926359996,150.24720068999886,54441.90402096 2024-07-22,21:00:21.000,204,11044653,-795,0,1721682020,12630.291871599991,150.26834808000422,54441.987866400006 2024-07-22,21:00:22.000,204,11044583,-795,0,1721682021,12630.325553149996,150.23310243000014,54441.94594368 2024-07-22,21:00:23.000,204,11044575,-795,0,1721682022,12630.325553149996,150.25424981999822,54441.92498232 2024-07-22,21:00:24.000,204,11044619,-795,0,1721682023,12630.392916249992,150.2894954700023,54442.05075048 2024-07-22,21:00:25.000,204,11044590,-795,0,1721682024,12630.433334109992,150.2894954700023,54442.11363456 2024-07-22,21:00:26.000,204,11044642,-795,0,1721682025,12630.453543039992,150.3388393799978,54442.085686080005 2024-07-22,21:00:27.000,204,11044611,-795,0,1721682026,12630.520906140002,150.27539721000358,54442.12062168 2024-07-22,21:00:28.000,204,11044642,-795,0,1721682027,12630.547851379997,150.29654460000165,54442.14857016001 2024-07-22,21:00:29.000,204,11044621,-795,0,1721682028,12630.628687099997,150.303593730001,54442.12062168 2024-07-22,21:00:30.000,204,11044585,-795,0,1721682029,12630.736468059993,150.26129895000486,54442.17651864001 2024-07-22,21:00:31.000,204,11044645,-795,0,1721682030,12630.817303779993,150.18375852000463,54442.05773760001 2024-07-22,21:00:32.000,204,11044603,-795,0,1721682031,12630.857721639994,150.09916895999777,54442.06472472 2024-07-22,21:00:33.000,204,11044652,-795,0,1721682032,12630.911612119999,150.0427759200029,54441.97389216 2024-07-22,21:00:34.000,204,11044635,-795,0,1721682033,12630.911612119999,149.98638288000075,54442.11363456 2024-07-22,21:00:35.000,204,11044594,-795,0,1721682034,12630.871194259998,150.0427759200029,54442.155557280006 2024-07-22,21:00:36.000,204,11044624,-795,0,1721682035,12630.884666879989,150.1062180900044,54442.19748000001 2024-07-22,21:00:37.000,204,11044580,-795,0,1721682036,12630.925084739989,150.14851287000056,54442.134595920004 2024-07-22,21:00:38.000,204,11044587,-795,0,1721682037,12630.925084739989,150.15556199999992,54442.19049288 2024-07-22,21:00:39.000,204,11044612,-795,0,1721682038,12631.00592045999,150.19785678000335,54442.26036408 2024-07-22,21:00:40.000,204,11044634,-795,0,1721682039,12630.96550259999,150.24720068999886,54442.302286800004 2024-07-22,21:00:41.000,204,11044646,-795,0,1721682040,12630.999184149994,150.26129895000486,54442.323248160006 2024-07-22,21:00:42.000,204,11044600,-795,0,1721682041,12631.02612938999,150.26834808000422,54442.28831256 2024-07-22,21:00:43.000,204,11044630,-795,0,1721682042,12631.140646659995,150.29654460000165,54442.52587464 2024-07-22,21:00:44.000,204,11044604,-795,0,1721682043,12631.181064519995,150.29654460000165,54442.6167072 2024-07-22,21:00:45.000,204,11044633,-795,0,1721682044,12631.18780082999,150.2401515599995,54442.55382312 2024-07-22,21:00:46.000,204,11044567,-795,0,1721682045,12631.100228799995,150.2401515599995,54442.2324156 2024-07-22,21:00:47.000,204,11044597,-795,0,1721682046,12631.20800975999,150.19785678000335,54442.42805496 2024-07-22,21:00:48.000,204,11044625,-795,0,1721682047,12631.20800975999,150.11326722000376,54442.421067840005 2024-07-22,21:00:49.000,204,11044644,-795,0,1721682048,12631.18780082999,150.07097244000033,54442.50491328 2024-07-22,21:00:50.000,204,11044626,-795,0,1721682049,12631.04633831999,150.01457939999818,54442.48395192001 2024-07-22,21:00:51.000,204,11044646,-795,0,1721682050,12631.100228799995,149.90179332000116,54442.44202920001 2024-07-22,21:00:52.000,204,11044626,-795,0,1721682051,12631.12717403999,149.845400279999,54442.60972008001 2024-07-22,21:00:53.000,204,11044608,-795,0,1721682052,12631.10696510999,149.72556507000263,54442.60972008001 2024-07-22,21:00:54.000,204,11044609,-795,0,1721682053,12631.120437729995,149.66917203000048,54442.53286176001 2024-07-22,21:00:55.000,204,11044666,-795,0,1721682054,12631.13391035,149.60572985999897,54442.588758720005 2024-07-22,21:00:56.000,204,11044645,-795,0,1721682055,12631.080019869994,149.57048421000218,54442.518887520004 2024-07-22,21:00:57.000,204,11044659,-795,0,1721682056,12631.080019869994,149.5352385599981,54442.48395192001 2024-07-22,21:00:58.000,204,11044596,-795,0,1721682057,12631.16759189999,149.49294378000195,54442.58177160001 2024-07-22,21:00:59.000,204,11044625,-795,0,1721682058,12631.16759189999,149.46474726000451,54442.59574584 2024-07-22,21:01:00.000,204,11044595,-795,0,1721682059,12631.11370142,149.39425596000365,54442.421067840005 2024-07-22,21:01:01.000,204,11044629,-795,0,1721682060,12631.10696510999,149.2885190099987,54442.39311936001 2024-07-22,21:01:02.000,204,11044538,-795,0,1721682061,12631.160855589995,149.13343814999826,54442.421067840005 2024-07-22,21:01:03.000,204,11044657,-795,0,1721682062,12631.25516393,148.9783572899978,54442.39311936001 2024-07-22,21:01:04.000,204,11044539,-795,0,1721682063,12631.430307989991,148.95720989999973,54442.24638984001 2024-07-22,21:01:05.000,204,11044617,-795,0,1721682064,12631.565034189996,149.0277012000006,54442.50491328 2024-07-22,21:01:06.000,204,11044614,-795,0,1721682065,12631.645869909997,149.14753641000425,54442.58177160001 2024-07-22,21:01:07.000,204,11044638,-795,0,1721682066,12631.652606219992,149.20392944999912,54442.69356552 2024-07-22,21:01:08.000,204,11044624,-795,0,1721682067,12631.686287769997,149.2532733600019,54442.90317912 2024-07-22,21:01:09.000,204,11044597,-795,0,1721682068,12631.706496699997,149.26737162000063,54442.84728216001 2024-07-22,21:01:10.000,204,11044615,-795,0,1721682069,12631.767123489997,149.26032249000127,54442.83330792 2024-07-22,21:01:11.000,204,11044618,-795,0,1721682070,12631.719969320002,149.27442075,54442.74946248001 2024-07-22,21:01:12.000,204,11044561,-795,0,1721682071,12631.746914559997,149.26737162000063,54442.805359440004 2024-07-22,21:01:13.000,204,11044643,-795,0,1721682072,12631.773859799992,149.27442075,54442.84728216001 2024-07-22,21:01:14.000,204,11044644,-795,0,1721682073,12631.787332419997,149.2391751000032,54442.79837232001 2024-07-22,21:01:15.000,204,11044619,-795,0,1721682074,12631.760387180002,149.26032249000127,54442.826320800006 2024-07-22,21:01:16.000,204,11044605,-795,0,1721682075,12631.753650869992,149.26032249000127,54442.74946248001 2024-07-22,21:01:17.000,204,11044639,-795,0,1721682076,12631.787332419997,149.33081379000214,54442.826320800006 2024-07-22,21:01:18.000,204,11044597,-795,0,1721682077,12631.719969320002,149.3026172700047,54442.67959128001 2024-07-22,21:01:19.000,204,11044557,-795,0,1721682078,12631.753650869992,149.30966640000406,54442.805359440004 2024-07-22,21:01:20.000,204,11044641,-795,0,1721682079,12631.733441939992,149.35901030999958,54442.854269280004 2024-07-22,21:01:21.000,204,11044582,-795,0,1721682080,12631.733441939992,149.401305090003,54442.9311276 2024-07-22,21:01:22.000,204,11044611,-795,0,1721682081,12631.719969320002,149.4365507399998,54442.94510184001 2024-07-22,21:01:23.000,204,11044638,-795,0,1721682082,12631.659342530002,149.4858946500026,54442.95208896 2024-07-22,21:01:24.000,204,11044659,-795,0,1721682083,12631.625660979997,149.45769812999788,54442.96606320001 2024-07-22,21:01:25.000,204,11044609,-795,0,1721682084,12631.571770499992,149.4999929100013,54443.0009988 2024-07-22,21:01:26.000,204,11044565,-795,0,1721682085,12631.504407399996,149.4858946500026,54442.84029504 2024-07-22,21:01:27.000,204,11044584,-795,0,1721682086,12631.4370443,149.52818942999875,54442.94510184001 2024-07-22,21:01:28.000,204,11044603,-795,0,1721682087,12631.41683537,149.55638595000346,54442.875230640006 2024-07-22,21:01:29.000,204,11044616,-795,0,1721682088,12631.31579072,149.55638595000346,54442.84029504 2024-07-22,21:01:30.000,204,11044593,-795,0,1721682089,12631.25516393,149.55638595000346,54442.826320800006 2024-07-22,21:01:31.000,204,11044639,-795,0,1721682090,12631.25516393,149.57048421000218,54442.854269280004 2024-07-22,21:01:32.000,204,11044644,-795,0,1721682091,12631.282109169995,149.56343508000282,54442.93811472 2024-07-22,21:01:33.000,204,11044635,-795,0,1721682092,12631.26863654999,149.57048421000218,54442.8612564 2024-07-22,21:01:34.000,204,11044567,-795,0,1721682093,12631.20800975999,149.59163160000026,54442.73548824 2024-07-22,21:01:35.000,204,11044542,-795,0,1721682094,12631.14738296999,149.56343508000282,54442.756449600005 2024-07-22,21:01:36.000,204,11044652,-795,0,1721682095,12631.100228799995,149.56343508000282,54442.60972008001 2024-07-22,21:01:37.000,204,11044629,-795,0,1721682096,12631.120437729995,149.5845824700009,54442.60972008001 2024-07-22,21:01:38.000,204,11044619,-795,0,1721682097,12631.140646659995,149.5845824700009,54442.65164280001 2024-07-22,21:01:39.000,204,11044601,-795,0,1721682098,12631.160855589995,149.56343508000282,54442.67260416 2024-07-22,21:01:40.000,204,11044615,-795,0,1721682099,12631.12717403999,149.56343508000282,54442.539848880006 2024-07-22,21:01:41.000,204,11044634,-795,0,1721682100,12631.13391035,149.50704204000067,54442.37914512 2024-07-22,21:01:42.000,204,11044542,-795,0,1721682101,12631.21474607,149.50704204000067,54442.4769648 2024-07-22,21:01:43.000,204,11044644,-795,0,1721682102,12631.15411928,149.4858946500026,54442.38613224 2024-07-22,21:01:44.000,204,11044609,-795,0,1721682103,12631.201273449995,149.51409117000003,54442.34420952001 2024-07-22,21:01:45.000,204,11044577,-795,0,1721682104,12631.21474607,149.47884552000323,54442.28132544 2024-07-22,21:01:46.000,204,11044591,-795,0,1721682105,12631.241691309995,149.44359986999916,54442.19049288 2024-07-22,21:01:47.000,204,11044667,-795,0,1721682106,12631.282109169995,149.46474726000451,54442.21844136 2024-07-22,21:01:48.000,204,11044622,-795,0,1721682107,12631.36968119999,149.46474726000451,54442.28831256 2024-07-22,21:01:49.000,204,11044572,-795,0,1721682108,12631.34947226999,149.47179639000387,54442.12062168 2024-07-22,21:01:50.000,204,11044578,-795,0,1721682109,12631.38989012999,149.46474726000451,54442.253376960005 2024-07-22,21:01:51.000,204,11044634,-795,0,1721682110,12631.342735959995,149.54228769000474,54442.26036408 2024-07-22,21:01:52.000,204,11044608,-795,0,1721682111,12631.430307989991,149.5211402999994,54442.10664744001 2024-07-22,21:01:53.000,204,11044597,-795,0,1721682112,12631.511143709991,149.5845824700009,54442.1625444 2024-07-22,21:01:54.000,204,11044600,-795,0,1721682113,12631.551561569991,149.6198281199977,54442.12760880001 2024-07-22,21:01:55.000,204,11044586,-795,0,1721682114,12631.612188359992,149.65507377000176,54442.11363456 2024-07-22,21:01:56.000,204,11044648,-795,0,1721682115,12631.679551460002,149.69031941999856,54442.04376336 2024-07-22,21:01:57.000,204,11044620,-795,0,1721682116,12631.706496699997,149.77490897999814,54442.09966032 2024-07-22,21:01:58.000,204,11044551,-795,0,1721682117,12631.827750279997,149.78195811000478,54442.204467120006 2024-07-22,21:01:59.000,204,11044563,-795,0,1721682118,12631.800805040002,149.83835114999965,54442.19049288 2024-07-22,21:02:00.000,204,11044611,-795,0,1721682119,12631.800805040002,149.88064593000308,54442.14857016001 2024-07-22,21:02:01.000,204,11044587,-795,0,1721682120,12631.800805040002,149.92294070999924,54442.09966032 2024-07-22,21:02:02.000,204,11044604,-795,0,1721682121,12631.874904449993,149.96523549000267,54442.14857016001 2024-07-22,21:02:03.000,204,11044622,-795,0,1721682122,12632.016366959993,149.9440881000046,54442.36517088001 2024-07-22,21:02:04.000,204,11044610,-795,0,1721682123,12632.056784819993,149.95113723000395,54442.28831256 2024-07-22,21:02:05.000,204,11044600,-795,0,1721682124,12632.151093159999,149.96523549000267,54442.27433832001 2024-07-22,21:02:06.000,204,11044573,-795,0,1721682125,12632.144356849989,150.04982505000226,54442.02978912001 2024-07-22,21:02:07.000,204,11044542,-795,0,1721682126,12632.198247329994,150.14851287000056,54442.10664744001 2024-07-22,21:02:08.000,204,11044612,-795,0,1721682127,12632.191511019999,150.28244634000293,54442.33023528 2024-07-22,21:02:09.000,204,11044593,-795,0,1721682128,12632.083730059989,150.36703590000252,54442.351196640004 2024-07-22,21:02:10.000,204,11044636,-795,0,1721682129,12631.962476479988,150.42342894000467,54442.2673512 2024-07-22,21:02:11.000,204,11044605,-795,0,1721682130,12631.942267549988,150.49392023999826,54442.29529968001 2024-07-22,21:02:12.000,204,11044586,-795,0,1721682131,12631.969212789998,150.60670632000256,54442.52587464 2024-07-22,21:02:13.000,204,11044581,-795,0,1721682132,12631.942267549988,150.67014849000407,54442.539848880006 2024-07-22,21:02:14.000,204,11044538,-795,0,1721682133,12631.847959209997,150.74063978999766,54442.33023528 2024-07-22,21:02:15.000,204,11044585,-795,0,1721682134,12631.895113379993,150.77588544000173,54442.42805496 2024-07-22,21:02:16.000,204,11044611,-795,0,1721682135,12631.854695519993,150.81818021999788,54442.4769648 2024-07-22,21:02:17.000,204,11044611,-795,0,1721682136,12631.868168139998,150.7970328299998,54442.43504208 2024-07-22,21:02:18.000,204,11044615,-795,0,1721682137,12631.854695519993,150.8463767400026,54442.44202920001 2024-07-22,21:02:19.000,204,11044597,-795,0,1721682138,12631.922058620003,150.86047500000132,54442.56779736 2024-07-22,21:02:20.000,204,11044570,-795,0,1721682139,12631.955740169993,150.9098189100041,54442.58177160001 2024-07-22,21:02:21.000,204,11044617,-795,0,1721682140,12631.915322309993,150.95211369000026,54442.59574584 2024-07-22,21:02:22.000,204,11044556,-795,0,1721682141,12631.915322309993,150.96621194999898,54442.51190040001 2024-07-22,21:02:23.000,204,11044598,-795,0,1721682142,12631.841222900002,151.01555586000177,54442.490939040006 2024-07-22,21:02:24.000,204,11044639,-795,0,1721682143,12631.834486589993,151.1071945500007,54442.50491328 2024-07-22,21:02:25.000,204,11044579,-795,0,1721682144,12631.868168139998,151.13539106999815,54442.518887520004 2024-07-22,21:02:26.000,204,11044609,-795,0,1721682145,12631.807541349997,151.21998062999774,54442.44202920001 2024-07-22,21:02:27.000,204,11044588,-795,0,1721682146,12631.787332419997,151.2411280200031,54442.539848880006 2024-07-22,21:02:28.000,204,11044575,-795,0,1721682147,12631.841222900002,151.28342279999924,54442.60273296 2024-07-22,21:02:29.000,204,11044631,-795,0,1721682148,12631.827750279997,151.34686497000075,54442.60972008001 2024-07-22,21:02:30.000,204,11044584,-795,0,1721682149,12631.841222900002,151.38211062000482,54442.50491328 2024-07-22,21:02:31.000,204,11044624,-795,0,1721682150,12631.814277659993,151.41735627000162,54442.45600344 2024-07-22,21:02:32.000,204,11044582,-795,0,1721682151,12631.807541349997,151.45260191999841,54442.44901632 2024-07-22,21:02:33.000,204,11044620,-795,0,1721682152,12631.861431830002,151.52309321999928,54442.44202920001 2024-07-22,21:02:34.000,204,11044621,-795,0,1721682153,12631.915322309993,151.59358452000015,54442.42805496 2024-07-22,21:02:35.000,204,11044606,-795,0,1721682154,12631.908585999998,151.63587930000358,54442.42805496 2024-07-22,21:02:36.000,204,11044579,-795,0,1721682155,12631.969212789998,151.66407582000102,54442.44901632 2024-07-22,21:02:37.000,204,11044580,-795,0,1721682156,12631.989421719998,151.67817407999974,54442.421067840005 2024-07-22,21:02:38.000,204,11044527,-795,0,1721682157,12632.029839579998,151.6852232099991,54442.421067840005 2024-07-22,21:02:39.000,204,11044561,-795,0,1721682158,12632.043312199989,151.72046886000317,54442.49792616 2024-07-22,21:02:40.000,204,11044610,-795,0,1721682159,12632.056784819993,151.7980092900034,54442.50491328 2024-07-22,21:02:41.000,204,11044624,-795,0,1721682160,12632.117411609994,151.81915668000147,54442.56779736 2024-07-22,21:02:42.000,204,11044631,-795,0,1721682161,12632.110675299999,151.88259885000298,54442.52587464 2024-07-22,21:02:43.000,204,11044605,-795,0,1721682162,12632.070257439998,151.88964798000234,54442.36517088001 2024-07-22,21:02:44.000,204,11044586,-795,0,1721682163,12632.218456259994,151.93899188999785,54442.62369432 2024-07-22,21:02:45.000,204,11044623,-795,0,1721682164,12632.211719949999,151.9319427599985,54442.63068144001 2024-07-22,21:02:46.000,204,11044562,-795,0,1721682165,12632.238665189994,151.96718841000256,54442.52587464 2024-07-22,21:02:47.000,204,11044556,-795,0,1721682166,12632.299291979994,151.98128667000128,54442.539848880006 2024-07-22,21:02:48.000,204,11044630,-795,0,1721682167,12632.32623721999,151.99538493,54442.518887520004 2024-07-22,21:02:49.000,204,11044582,-795,0,1721682168,12632.339709839995,152.03063058000407,54442.59574584 2024-07-22,21:02:50.000,204,11044608,-795,0,1721682169,12632.38686400999,152.06587623000087,54442.53286176001 2024-07-22,21:02:51.000,204,11044580,-795,0,1721682170,12632.39360032,152.06587623000087,54442.60273296 2024-07-22,21:02:52.000,204,11044584,-795,0,1721682171,12632.30602828999,152.15046579000045,54442.62369432 2024-07-22,21:02:53.000,204,11044562,-795,0,1721682172,12632.42728186999,152.1434166600011,54442.6167072 2024-07-22,21:02:54.000,204,11044587,-795,0,1721682173,12632.440754489995,152.1575149199998,54442.55382312 2024-07-22,21:02:55.000,204,11044641,-795,0,1721682174,12632.49464497,152.19980970000324,54442.518887520004 2024-07-22,21:02:56.000,204,11044642,-795,0,1721682175,12632.41380925,152.19276057000388,54442.60972008001 2024-07-22,21:02:57.000,204,11044574,-795,0,1721682176,12632.440754489995,152.21390796000196,54442.6167072 2024-07-22,21:02:58.000,204,11044596,-795,0,1721682177,12632.50811758999,152.2421044799994,54442.74247536 2024-07-22,21:02:59.000,204,11044610,-795,0,1721682178,12632.52832651999,152.22800622000068,54442.7913852 2024-07-22,21:03:00.000,204,11044630,-795,0,1721682179,12632.48790865999,152.23505535000004,54442.65164280001 2024-07-22,21:03:01.000,204,11044611,-795,0,1721682180,12632.562008069995,152.2703010000041,54442.74946248001 2024-07-22,21:03:02.000,204,11044580,-795,0,1721682181,12632.60916223999,152.26325187000475,54442.88221776 2024-07-22,21:03:03.000,204,11044533,-795,0,1721682182,12632.58895330999,152.2914483900022,54442.76343672 2024-07-22,21:03:04.000,204,11044589,-795,0,1721682183,12632.63610748,152.34784143000434,54442.96606320001 2024-07-22,21:03:05.000,204,11044603,-795,0,1721682184,12632.669789029991,152.36898882000241,54443.01497304001 2024-07-22,21:03:06.000,204,11044652,-795,0,1721682185,12632.629371169991,152.41128359999857,54442.84728216001 2024-07-22,21:03:07.000,204,11044589,-795,0,1721682186,12632.61589855,152.43948012000328,54442.89619200001 2024-07-22,21:03:08.000,204,11044624,-795,0,1721682187,12632.669789029991,152.48177489999944,54443.00798592 2024-07-22,21:03:09.000,204,11044580,-795,0,1721682188,12632.669789029991,152.54521707000094,54442.98702456001 2024-07-22,21:03:10.000,204,11044547,-795,0,1721682189,12632.663052719996,152.57341358999838,54442.9311276 2024-07-22,21:03:11.000,204,11044628,-795,0,1721682190,12632.58895330999,152.57341358999838,54442.854269280004 2024-07-22,21:03:12.000,204,11044613,-795,0,1721682191,12632.602425929996,152.62980663000053,54442.77042384 2024-07-22,21:03:13.000,204,11044583,-795,0,1721682192,12632.61589855,152.6509540199986,54443.03593440001 2024-07-22,21:03:14.000,204,11044595,-795,0,1721682193,12632.69673427,152.68619967000268,54443.07087 2024-07-22,21:03:15.000,204,11044588,-795,0,1721682194,12632.689997959991,152.71439619000012,54443.161702560006 2024-07-22,21:03:16.000,204,11044601,-795,0,1721682195,12632.723679509996,152.7637401000029,54443.140741200004 2024-07-22,21:03:17.000,204,11044579,-795,0,1721682196,12632.689997959991,152.8271822700044,54443.13375408001 2024-07-22,21:03:18.000,204,11044623,-795,0,1721682197,12632.764097369996,152.8271822700044,54443.161702560006 2024-07-22,21:03:19.000,204,11044604,-795,0,1721682198,12632.730415819991,152.87652617999993,54443.23856088 2024-07-22,21:03:20.000,204,11044601,-795,0,1721682199,12632.723679509996,152.92587009000272,54443.189651040004 2024-07-22,21:03:21.000,204,11044582,-795,0,1721682200,12632.63610748,152.89062443999865,54443.07087 2024-07-22,21:03:22.000,204,11044612,-795,0,1721682201,12632.60916223999,152.95406661000015,54443.05689576 2024-07-22,21:03:23.000,204,11044624,-795,0,1721682202,12632.663052719996,153.0104596500023,54443.1058056 2024-07-22,21:03:24.000,204,11044615,-795,0,1721682203,12632.703470579996,153.06685269000445,54443.1756768 2024-07-22,21:03:25.000,204,11044589,-795,0,1721682204,12632.750624749991,153.16554051000276,54443.091831360005 2024-07-22,21:03:26.000,204,11044611,-795,0,1721682205,12632.892087259992,153.23603181000362,54442.95907608 2024-07-22,21:03:27.000,204,11044599,-795,0,1721682206,12633.067231319998,153.12324572999933,54442.96606320001 2024-07-22,21:03:28.000,204,11044605,-795,0,1721682207,12633.100912870003,153.01750878000166,54442.86824352001 2024-07-22,21:03:29.000,204,11044590,-795,0,1721682208,12633.073967629993,152.89062443999865,54443.02894728 2024-07-22,21:03:30.000,204,11044628,-795,0,1721682209,12632.993131909992,152.9470174800008,54442.93811472 2024-07-22,21:03:31.000,204,11044542,-795,0,1721682210,12632.932505119992,152.9470174800008,54442.96606320001 2024-07-22,21:03:32.000,204,11044600,-795,0,1721682211,12632.945977739997,152.99636139000359,54443.06388288001 2024-07-22,21:03:33.000,204,11044598,-795,0,1721682212,12632.919032500002,152.99636139000359,54443.08484424001 2024-07-22,21:03:34.000,204,11044604,-795,0,1721682213,12632.898823570002,153.03160704000038,54442.98702456001 2024-07-22,21:03:35.000,204,11044606,-795,0,1721682214,12632.898823570002,152.99636139000359,54443.0009988 2024-07-22,21:03:36.000,204,11044605,-795,0,1721682215,12632.925768809997,153.03160704000038,54442.88920488 2024-07-22,21:03:37.000,204,11044591,-795,0,1721682216,12632.945977739997,153.01750878000166,54442.95208896 2024-07-22,21:03:38.000,204,11044601,-555,0,1721682217,12632.999868220002,153.03160704000038,54443.07087 2024-07-22,21:03:39.000,204,11044617,-795,0,1721682218,12633.060495010002,152.98931226000423,54443.14772832 2024-07-22,21:03:40.000,204,11044579,-795,0,1721682219,12633.060495010002,153.05275442999846,54443.15471544001 2024-07-22,21:03:41.000,204,11044566,-795,0,1721682220,12633.026813459997,153.05275442999846,54443.14772832 2024-07-22,21:03:42.000,204,11044562,-795,0,1721682221,12633.067231319998,153.0739018200038,54443.1756768 2024-07-22,21:03:43.000,204,11044648,-795,0,1721682222,12633.067231319998,153.05275442999846,54443.22458664 2024-07-22,21:03:44.000,204,11044607,-795,0,1721682223,12633.087440249998,153.0739018200038,54443.189651040004 2024-07-22,21:03:45.000,204,11044574,-795,0,1721682224,12633.053758699993,153.11619659999997,54443.1756768 2024-07-22,21:03:46.000,204,11044614,-795,0,1721682225,12633.053758699993,153.08095095000317,54443.12676696 2024-07-22,21:03:47.000,204,11044599,-795,0,1721682226,12633.100912870003,153.08095095000317,54443.13375408001 2024-07-22,21:03:48.000,204,11044579,-795,0,1721682227,12633.134594419993,153.08095095000317,54443.21759952 2024-07-22,21:03:49.000,204,11044594,-795,0,1721682228,12633.141330730003,153.03160704000038,54443.210612400006 2024-07-22,21:03:50.000,204,11044544,-795,0,1721682229,12633.148067039998,153.00341052000294,54443.09881848 2024-07-22,21:03:51.000,204,11044603,-795,0,1721682230,12633.121121800003,152.96816486999887,54442.94510184001 2024-07-22,21:03:52.000,204,11044553,-795,0,1721682231,12633.080703940002,152.9611157399995,54442.96606320001 2024-07-22,21:03:53.000,204,11044602,-795,0,1721682232,12633.060495010002,152.96816486999887,54443.16868968 2024-07-22,21:03:54.000,204,11044585,-795,0,1721682233,12633.094176559993,152.9470174800008,54443.140741200004 2024-07-22,21:03:55.000,204,11044595,-795,0,1721682234,12633.141330730003,152.92587009000272,54443.11279272001 2024-07-22,21:03:56.000,204,11044620,-795,0,1721682235,12633.161539659988,152.92587009000272,54443.13375408001 2024-07-22,21:03:57.000,204,11044612,-795,0,1721682236,12633.168275969998,152.897673569998,54443.05689576 2024-07-22,21:03:58.000,204,11044583,-795,0,1721682237,12633.235639069993,152.86947705000057,54443.06388288001 2024-07-22,21:03:59.000,204,11044558,-795,0,1721682238,12633.222166449988,152.87652617999993,54443.14772832 2024-07-22,21:04:00.000,204,11044591,-795,0,1721682239,12633.255847999993,152.897673569998,54443.11279272001 2024-07-22,21:04:01.000,204,11044612,-795,0,1721682240,12633.276056929994,152.8624279200012,54443.03593440001 2024-07-22,21:04:02.000,204,11044590,-795,0,1721682241,12633.303002169989,152.84128053000313,54442.9311276 2024-07-22,21:04:03.000,204,11044588,-795,0,1721682242,12633.417519439994,152.8483296600025,54443.210612400006 2024-07-22,21:04:04.000,204,11044631,-795,0,1721682243,12633.437728369994,152.82013313999778,54443.25253512001 2024-07-22,21:04:05.000,204,11044599,-795,0,1721682244,12633.48488253999,152.82013313999778,54443.28747072 2024-07-22,21:04:06.000,204,11044545,-795,0,1721682245,12633.498355159994,152.7496418400042,54443.21759952 2024-07-22,21:04:07.000,204,11044542,-795,0,1721682246,12633.5926635,152.71439619000012,54443.29445784 2024-07-22,21:04:08.000,204,11044544,-795,0,1721682247,12633.54550932999,152.75669097000355,54443.07785712 2024-07-22,21:04:09.000,204,11044624,-795,0,1721682248,12633.660026599995,152.74259271000483,54443.29445784 2024-07-22,21:04:10.000,204,11044629,-795,0,1721682249,12633.71391708,152.72849444999883,54443.259522240005 2024-07-22,21:04:11.000,204,11044615,-795,0,1721682250,12633.75433494,152.7002979300014,54443.32240632001 2024-07-22,21:04:12.000,204,11044628,-795,0,1721682251,12633.78801648999,152.67210141000396,54443.26650936 2024-07-22,21:04:13.000,204,11044585,-795,0,1721682252,12633.868852209991,152.62275750000117,54443.37131616001 2024-07-22,21:04:14.000,204,11044577,-795,0,1721682253,12633.91600638,152.53111881000223,54443.27349648 2024-07-22,21:04:15.000,204,11044628,-795,0,1721682254,12633.969896859991,152.5029222900048,54443.29445784 2024-07-22,21:04:16.000,204,11044586,-795,0,1721682255,12633.963160549996,152.4888240299988,54443.12676696 2024-07-22,21:04:17.000,204,11044627,-795,0,1721682256,12634.091150439992,152.46062751000136,54443.189651040004 2024-07-22,21:04:18.000,204,11044616,-795,0,1721682257,12634.118095680002,152.4888240299988,54443.210612400006 2024-07-22,21:04:19.000,204,11044669,-795,0,1721682258,12634.178722470002,152.55931532999966,54443.357341920004 2024-07-22,21:04:20.000,204,11044622,-795,0,1721682259,12634.151777229992,152.5522662000003,54443.30144496001 2024-07-22,21:04:21.000,204,11044586,-795,0,1721682260,12634.151777229992,152.54521707000094,54443.28048360001 2024-07-22,21:04:22.000,204,11044524,-795,0,1721682261,12634.246085569997,152.50997142000415,54443.34336768 2024-07-22,21:04:23.000,204,11044608,-795,0,1721682262,12634.286503429998,152.46767664000072,54443.378303280006 2024-07-22,21:04:24.000,204,11044593,-795,0,1721682263,12634.374075459993,152.43948012000328,54443.378303280006 2024-07-22,21:04:25.000,204,11044578,-755,0,1721682264,12634.448174869998,152.43243099000392,54443.48311008 2024-07-22,21:04:26.000,204,11044580,-795,0,1721682265,12634.515537969994,152.43243099000392,54443.4551616 2024-07-22,21:04:27.000,204,11044601,-795,0,1721682266,12634.596373689994,152.3901362100005,54443.57394264 2024-07-22,21:04:28.000,204,11044607,-795,0,1721682267,12634.66373678999,152.39718533999985,54443.63682672001 2024-07-22,21:04:29.000,204,11044573,-795,0,1721682268,12634.68394571999,152.41128359999857,54443.60887824 2024-07-22,21:04:30.000,204,11044551,-795,0,1721682269,12634.69068203,152.38308708000113,54443.51105856 2024-07-22,21:04:31.000,204,11044617,-795,0,1721682270,12634.72436357999,152.39718533999985,54443.3852904 2024-07-22,21:04:32.000,204,11044605,-795,0,1721682271,12634.75130882,152.42538186000456,54443.46913584001 2024-07-22,21:04:33.000,204,11044594,-795,0,1721682272,12634.89277133,152.3901362100005,54443.51804568001 2024-07-22,21:04:34.000,204,11044603,-795,0,1721682273,12634.92645287999,152.38308708000113,54443.545994160006 2024-07-22,21:04:35.000,204,11044618,-795,0,1721682274,12634.99381598,152.39718533999985,54443.594904000005 2024-07-22,21:04:36.000,204,11044613,-795,0,1721682275,12635.02749752999,152.453578380002,54443.58791688001 2024-07-22,21:04:37.000,204,11044579,-795,0,1721682276,12635.088124319991,152.46767664000072,54443.58092976 2024-07-22,21:04:38.000,204,11044592,-795,0,1721682277,12635.162223729996,152.52406968000287,54443.55298128 2024-07-22,21:04:39.000,204,11044615,-795,0,1721682278,12635.256532070001,152.53816794000159,54443.60887824 2024-07-22,21:04:40.000,204,11044640,-795,0,1721682279,12635.270004689992,152.58751185000438,54443.60887824 2024-07-22,21:04:41.000,204,11044613,-795,0,1721682280,12635.344104099997,152.59456098000373,54443.53201992 2024-07-22,21:04:42.000,204,11044608,-795,0,1721682281,12635.384521959997,152.69324880000204,54443.60189112 2024-07-22,21:04:43.000,204,11044611,-795,0,1721682282,12635.472093989993,152.74259271000483,54443.60887824 2024-07-22,21:04:44.000,204,11044579,-795,0,1721682283,12635.472093989993,152.85537879000185,54443.60189112 2024-07-22,21:04:45.000,204,11044630,-795,0,1721682284,12635.546193399998,152.90472270000464,54443.70669792001 2024-07-22,21:04:46.000,204,11044570,-795,0,1721682285,12635.552929709993,152.99636139000359,54443.692723680004 2024-07-22,21:04:47.000,204,11044553,-795,0,1721682286,12635.532720779993,153.0104596500023,54443.79753048 2024-07-22,21:04:48.000,204,11044645,-795,0,1721682287,12635.539457090003,153.03160704000038,54443.811504720004 2024-07-22,21:04:49.000,204,11044663,-795,0,1721682288,12635.600083879988,152.98931226000423,54443.930285760005 2024-07-22,21:04:50.000,204,11044605,-795,0,1721682289,12635.701128529989,153.0104596500023,54443.85342744001 2024-07-22,21:04:51.000,204,11044626,-795,0,1721682290,12635.835854729994,153.0457052999991,54443.95823424 2024-07-22,21:04:52.000,204,11044582,-795,0,1721682291,12635.950372,153.13029485999868,54444.04207968001 2024-07-22,21:04:53.000,204,11044551,-795,0,1721682292,12636.01099879,153.1937370300002,54444.07002816001 2024-07-22,21:04:54.000,204,11044589,-795,0,1721682293,12636.07162558,153.23603181000362,54443.74163352 2024-07-22,21:04:55.000,204,11044606,-795,0,1721682294,12636.01099879,153.26422833000106,54443.80451760001 2024-07-22,21:04:56.000,204,11044636,-795,0,1721682295,12636.14572498999,153.33471963000193,54443.979195600004 2024-07-22,21:04:57.000,204,11044577,-795,0,1721682296,12636.199615469995,153.35586702,54444.049066800006 2024-07-22,21:04:58.000,204,11044612,-795,0,1721682297,12636.300660119996,153.43340745000023,54444.12592512 2024-07-22,21:04:59.000,204,11044563,-795,0,1721682298,12636.354550600001,153.4193091900015,54444.25868040001 2024-07-22,21:05:00.000,204,11044623,-795,0,1721682299,12636.368023219991,153.54619353000453,54444.20977056001 2024-07-22,21:05:01.000,204,11044564,-795,0,1721682300,12636.421913699996,153.58143918000133,54444.167847840006 2024-07-22,21:05:02.000,204,11044617,-795,0,1721682301,12636.543167279997,153.64488135000283,54444.167847840006 2024-07-22,21:05:03.000,204,11044604,-795,0,1721682302,12636.549903589992,153.687176129999,54444.23771904001 2024-07-22,21:05:04.000,204,11044639,-795,0,1721682303,12636.590321449992,153.77176568999857,54444.25868040001 2024-07-22,21:05:05.000,204,11044606,-795,0,1721682304,12636.637475620002,153.7999622100033,54444.13989936001 2024-07-22,21:05:06.000,204,11044593,-795,0,1721682305,12636.745256579998,153.84225698999944,54444.216757680006 2024-07-22,21:05:07.000,204,11044606,-795,0,1721682306,12636.805883369998,153.90569916000095,54444.30759024001 2024-07-22,21:05:08.000,204,11044591,-795,0,1721682307,12636.947345879998,153.95504307000374,54444.47528112001 2024-07-22,21:05:09.000,204,11044547,-795,0,1721682308,12637.014708979994,154.01848523999797,54444.468294 2024-07-22,21:05:10.000,204,11044620,-795,0,1721682309,12637.021445289989,154.10307480000483,54444.37746144001 2024-07-22,21:05:11.000,204,11044617,-795,0,1721682310,12637.10901732,154.11717306000355,54444.32156448 2024-07-22,21:05:12.000,204,11044617,-795,0,1721682311,12637.14269886999,154.15241871000035,54444.34252584 2024-07-22,21:05:13.000,204,11044603,-795,0,1721682312,12637.237007209995,154.145369580001,54444.37746144001 2024-07-22,21:05:14.000,204,11044625,-795,0,1721682313,12637.418887579995,154.17356609999842,54444.41938416 2024-07-22,21:05:15.000,204,11044645,-795,0,1721682314,12637.519932229996,154.13127132000227,54444.37047432 2024-07-22,21:05:16.000,204,11044625,-795,0,1721682315,12637.580559019996,154.13127132000227,54444.39143568 2024-07-22,21:05:17.000,204,11044560,-795,0,1721682316,12637.594031640001,154.06782915000076,54444.482268240004 2024-07-22,21:05:18.000,204,11044566,-795,0,1721682317,12637.641185809996,154.06782915000076,54444.503229600006 2024-07-22,21:05:19.000,204,11044592,-795,0,1721682318,12637.607504259991,154.1101239300042,54444.63598488 2024-07-22,21:05:20.000,204,11044649,-795,0,1721682319,12637.647922119992,154.16651696999907,54444.69188184001 2024-07-22,21:05:21.000,204,11044616,-795,0,1721682320,12637.674867360001,154.1594678399997,54444.73380456 2024-07-22,21:05:22.000,204,11044585,-795,0,1721682321,12637.641185809996,154.2088117500025,54444.76175304001 2024-07-22,21:05:23.000,204,11044595,-795,0,1721682322,12637.641185809996,154.22995914000057,54444.72681744 2024-07-22,21:05:24.000,204,11044586,-795,0,1721682323,12637.755703080002,154.22291001000121,54444.91546968 2024-07-22,21:05:25.000,204,11044572,-795,0,1721682324,12637.796120940002,154.23700826999993,54444.94341816 2024-07-22,21:05:26.000,204,11044563,-795,0,1721682325,12637.715285220002,154.22291001000121,54444.817650000005 2024-07-22,21:05:27.000,204,11044627,-795,0,1721682326,12637.775912010002,154.19471349000378,54444.79668864 2024-07-22,21:05:28.000,204,11044587,-795,0,1721682327,12637.789384629992,154.20176262000314,54444.936431040005 2024-07-22,21:05:29.000,204,11044612,-795,0,1721682328,12637.829802489992,154.18766436000442,54444.96437952 2024-07-22,21:05:30.000,204,11044588,-795,0,1721682329,12637.836538800002,154.18061522999778,54444.99931512001 2024-07-22,21:05:31.000,204,11044600,-795,0,1721682330,12637.903901899997,154.16651696999907,54445.04123784 2024-07-22,21:05:32.000,204,11044643,-795,0,1721682331,12637.937583450002,154.18061522999778,54445.24386432001 2024-07-22,21:05:33.000,204,11044624,-795,0,1721682332,12637.978001310003,154.1594678399997,54445.24386432001 2024-07-22,21:05:34.000,204,11044607,-795,0,1721682333,12637.964528689998,154.1101239300042,54445.16001888 2024-07-22,21:05:35.000,204,11044636,-795,0,1721682334,12637.917374520002,154.0607800200014,54445.09014768 2024-07-22,21:05:36.000,204,11044603,-795,0,1721682335,12637.957792380003,154.03963263000333,54445.22989008 2024-07-22,21:05:37.000,204,11044644,-795,0,1721682336,12638.011682859993,153.99028872000054,54445.35565824 2024-07-22,21:05:38.000,204,11044652,-795,0,1721682337,12637.991473929993,153.96914133000246,54445.341684000006 2024-07-22,21:05:39.000,204,11044629,-795,0,1721682338,12638.004946549998,153.9973378499999,54445.38360672001 2024-07-22,21:05:40.000,204,11044647,-795,0,1721682339,12637.998210240003,153.97619046000182,54445.439503680005 2024-07-22,21:05:41.000,204,11044628,-795,0,1721682340,12638.112727509993,153.95504307000374,54445.6211688 2024-07-22,21:05:42.000,204,11044625,-795,0,1721682341,12638.079045959988,153.96914133000246,54445.537323360004 2024-07-22,21:05:43.000,204,11044592,-795,0,1721682342,12638.105991199998,153.96914133000246,54445.59322032 2024-07-22,21:05:44.000,204,11044630,-795,0,1721682343,12638.119463819989,153.94799394000438,54445.41854232 2024-07-22,21:05:45.000,204,11044676,-795,0,1721682344,12638.200299539989,153.9338956799984,54445.55129760001 2024-07-22,21:05:46.000,204,11044635,-795,0,1721682345,12638.233981089994,153.94094480999775,54445.516362 2024-07-22,21:05:47.000,204,11044624,-795,0,1721682346,12638.355234669994,153.8986500300016,54445.63514304 2024-07-22,21:05:48.000,204,11044595,-795,0,1721682347,12638.42259776999,153.8986500300016,54445.705014240004 2024-07-22,21:05:49.000,204,11044609,-795,0,1721682348,12638.48996087,153.8986500300016,54445.81680816001 2024-07-22,21:05:50.000,204,11044606,-795,0,1721682349,12638.516906109995,153.89160090000223,54445.73994984 2024-07-22,21:05:51.000,204,11044597,-795,0,1721682350,12638.5101698,153.89160090000223,54445.62815592001 2024-07-22,21:05:52.000,204,11044631,-795,0,1721682351,12638.557323969995,153.88455177000287,54445.62815592001 2024-07-22,21:05:53.000,204,11044592,-795,0,1721682352,12638.678577549996,153.87045351000415,54445.67007864001 2024-07-22,21:05:54.000,204,11044655,-795,0,1721682353,12638.745940649991,153.87045351000415,54445.73296272 2024-07-22,21:05:55.000,204,11044609,-795,0,1721682354,12638.67184124,153.8634043800048,54445.64213016 2024-07-22,21:05:56.000,204,11044615,-795,0,1721682355,12638.718995409996,153.8634043800048,54445.73296272 2024-07-22,21:05:57.000,204,11044595,-795,0,1721682356,12638.867194229992,153.8634043800048,54445.71898848001 2024-07-22,21:05:58.000,204,11044636,-795,0,1721682357,12638.887403159992,153.85635524999816,54445.69104 2024-07-22,21:05:59.000,204,11044588,-795,0,1721682358,12638.907612089992,153.87045351000415,54445.81680816001 2024-07-22,21:06:00.000,204,11044599,-795,0,1721682359,12638.934557330002,153.9127482900003,54445.73296272 2024-07-22,21:06:01.000,204,11044612,-795,0,1721682360,12639.055810910002,153.89160090000223,54445.85873088 2024-07-22,21:06:02.000,204,11044662,-795,0,1721682361,12639.082756149997,153.8986500300016,54445.88667936001 2024-07-22,21:06:03.000,204,11044640,-795,0,1721682362,12639.150119249993,153.8493061199988,54445.84475664001 2024-07-22,21:06:04.000,204,11044647,-795,0,1721682363,12639.197273420003,153.8775026400035,54445.9705248 2024-07-22,21:06:05.000,204,11044623,-795,0,1721682364,12639.244427589998,153.90569916000095,54445.98449904001 2024-07-22,21:06:06.000,204,11044626,-795,0,1721682365,12639.251163899993,153.92684654999903,54445.87969224 2024-07-22,21:06:07.000,204,11044680,-795,0,1721682366,12639.311790689993,153.92684654999903,54445.93558920001 2024-07-22,21:06:08.000,204,11044643,-795,0,1721682367,12639.345472239998,153.9620922000031,54446.04738312 2024-07-22,21:06:09.000,204,11044619,-795,0,1721682368,12639.385890099999,153.95504307000374,54445.91462784001 2024-07-22,21:06:10.000,204,11044627,-795,0,1721682369,12639.439780579989,153.95504307000374,54445.97751192 2024-07-22,21:06:11.000,204,11044670,-795,0,1721682370,12639.554297849994,153.92684654999903,54446.08930584 2024-07-22,21:06:12.000,204,11044619,-795,0,1721682371,12639.527352609999,153.8986500300016,54446.1452028 2024-07-22,21:06:13.000,204,11044627,-795,0,1721682372,12639.50040736999,153.85635524999816,54446.0753316 2024-07-22,21:06:14.000,204,11044599,-795,0,1721682373,12639.365681169998,153.89160090000223,54445.93558920001 2024-07-22,21:06:15.000,204,11044641,-795,0,1721682374,12639.318526999989,154.0255343700046,54445.80982104 2024-07-22,21:06:16.000,204,11044645,-795,0,1721682375,12639.379153789989,154.22291001000121,54445.90764072 2024-07-22,21:06:17.000,204,11044642,-795,0,1721682376,12639.56777047,154.28635218000272,54445.9006536 2024-07-22,21:06:18.000,204,11044638,-795,0,1721682377,12639.614924639995,154.272253920004,54445.93558920001 2024-07-22,21:06:19.000,204,11044624,-795,0,1721682378,12639.89111335,154.21586088000186,54446.229048240006 2024-07-22,21:06:20.000,204,11044611,-795,0,1721682379,12639.95174014,154.18061522999778,54446.22206112001 2024-07-22,21:06:21.000,204,11044599,-795,0,1721682380,12640.012366930001,154.11717306000355,54446.215074 2024-07-22,21:06:22.000,204,11044650,-795,0,1721682381,12640.039312169996,154.05373089000204,54446.13122856001 2024-07-22,21:06:23.000,204,11044606,-795,0,1721682382,12640.066257409992,154.08192740999948,54446.061357360006 2024-07-22,21:06:24.000,204,11044618,-795,0,1721682383,12640.106675269992,154.08192740999948,54446.02642176 2024-07-22,21:06:25.000,204,11044582,-795,0,1721682384,12640.167302059992,154.08192740999948,54445.95655056 2024-07-22,21:06:26.000,204,11044644,-795,0,1721682385,12640.160565749997,154.13127132000227,54445.87969224 2024-07-22,21:06:27.000,204,11044609,-795,0,1721682386,12640.227928849992,154.08192740999948,54445.95655056 2024-07-22,21:06:28.000,204,11044589,-795,0,1721682387,12640.322237189997,154.07487828000012,54445.97751192 2024-07-22,21:06:29.000,204,11044602,-795,0,1721682388,12640.382863979998,154.0607800200014,54446.02642176 2024-07-22,21:06:30.000,204,11044656,-795,0,1721682389,12640.409809219993,154.0607800200014,54446.05437024001 2024-07-22,21:06:31.000,204,11044633,-795,0,1721682390,12640.443490769998,154.08897653999884,54445.85873088 2024-07-22,21:06:32.000,204,11044601,-755,0,1721682391,12640.497381249988,154.0960256699982,54445.893666480006 2024-07-22,21:06:33.000,204,11044612,-795,0,1721682392,12640.605162209999,154.08192740999948,54445.98449904001 2024-07-22,21:06:34.000,204,11044616,-795,0,1721682393,12640.638843759989,154.13127132000227,54446.02642176 2024-07-22,21:06:35.000,204,11044663,-795,0,1721682394,12640.67926161999,154.10307480000483,54446.110267200005 2024-07-22,21:06:36.000,204,11044655,-795,0,1721682395,12640.645580069999,154.145369580001,54446.09629296 2024-07-22,21:06:37.000,204,11044604,-795,0,1721682396,12640.746624719999,154.13127132000227,54445.97751192 2024-07-22,21:06:38.000,204,11044648,-795,0,1721682397,12640.78704258,154.11717306000355,54446.01943464 2024-07-22,21:06:39.000,204,11044636,-795,0,1721682398,12640.84093305999,154.1101239300042,54446.01943464 2024-07-22,21:06:40.000,204,11044623,-795,0,1721682399,12640.84766937,154.1101239300042,54446.01943464 2024-07-22,21:06:41.000,204,11044640,-795,0,1721682400,12640.88808723,154.0960256699982,54446.01943464 2024-07-22,21:06:42.000,204,11044633,-795,0,1721682401,12640.90829616,154.1242221900029,54446.04738312 2024-07-22,21:06:43.000,204,11044606,-795,0,1721682402,12640.98239556999,154.0607800200014,54445.91462784001 2024-07-22,21:06:44.000,204,11044602,-795,0,1721682403,12640.98913188,154.11717306000355,54445.88667936001 2024-07-22,21:06:45.000,204,11044597,-795,0,1721682404,12641.076703909996,154.1101239300042,54445.99847328 2024-07-22,21:06:46.000,204,11044622,-795,0,1721682405,12641.0699676,154.03963263000333,54445.97751192 2024-07-22,21:06:47.000,204,11044625,-795,0,1721682406,12641.211430110001,154.06782915000076,54446.110267200005 2024-07-22,21:06:48.000,204,11044626,-795,0,1721682407,12641.265320589991,154.10307480000483,54446.13821568 2024-07-22,21:06:49.000,204,11044618,-795,0,1721682408,12641.292265830001,154.08192740999948,54446.11725432 2024-07-22,21:06:50.000,204,11044663,-795,0,1721682409,12641.346156309992,154.10307480000483,54446.159177040005 2024-07-22,21:06:51.000,204,11044644,-795,0,1721682410,12641.460673579997,154.03258350000397,54446.30590656 2024-07-22,21:06:52.000,204,11044626,-795,0,1721682411,12641.494355130002,154.06782915000076,54446.38975200001 2024-07-22,21:06:53.000,204,11044609,-795,0,1721682412,12641.561718229997,154.07487828000012,54446.31289368 2024-07-22,21:06:54.000,204,11044573,-795,0,1721682413,12641.561718229997,154.04668176000268,54446.208086880004 2024-07-22,21:06:55.000,204,11044658,-795,0,1721682414,12641.635817640003,154.07487828000012,54446.27097096001 2024-07-22,21:06:56.000,204,11044595,-795,0,1721682415,12641.595399780002,154.0255343700046,54446.12424144 2024-07-22,21:06:57.000,204,11044629,-795,0,1721682416,12641.575190850002,154.03258350000397,54446.08930584 2024-07-22,21:06:58.000,204,11044593,-795,0,1721682417,12641.588663469993,154.01848523999797,54446.19411264 2024-07-22,21:06:59.000,204,11044658,-795,0,1721682418,12641.642553949998,154.00438697999925,54446.29891944001 2024-07-22,21:07:00.000,204,11044654,-795,0,1721682419,12641.629081329993,154.00438697999925,54446.34084216001 2024-07-22,21:07:01.000,204,11044571,-795,0,1721682420,12641.676235499988,153.9973378499999,54446.3548164 2024-07-22,21:07:02.000,204,11044598,-795,0,1721682421,12641.608872399993,153.97619046000182,54446.159177040005 2024-07-22,21:07:03.000,204,11044609,-795,0,1721682422,12641.629081329993,153.9620922000031,54446.17315128001 2024-07-22,21:07:04.000,204,11044601,-795,0,1721682423,12641.602136089998,153.97619046000182,54446.15218992001 2024-07-22,21:07:05.000,204,11044603,-795,0,1721682424,12641.669499189993,153.8634043800048,54446.25000960001 2024-07-22,21:07:06.000,204,11044596,-795,0,1721682425,12641.635817640003,153.88455177000287,54446.25000960001 2024-07-22,21:07:07.000,204,11044637,-795,0,1721682426,12641.642553949998,153.83520786000008,54446.229048240006 2024-07-22,21:07:08.000,204,11044606,-795,0,1721682427,12641.682971809998,153.82815873000072,54446.31289368 2024-07-22,21:07:09.000,204,11044592,-795,0,1721682428,12641.662762879998,153.79291308000393,54446.38975200001 2024-07-22,21:07:10.000,204,11044630,-795,0,1721682429,12641.608872399993,153.75766742999986,54446.33385504 2024-07-22,21:07:11.000,204,11044603,-795,0,1721682430,12641.548245609993,153.72242178000306,54446.16616416 2024-07-22,21:07:12.000,204,11044573,-795,0,1721682431,12641.433728340002,153.69422525999835,54446.05437024001 2024-07-22,21:07:13.000,204,11044602,-795,0,1721682432,12641.528036679993,153.63783222000347,54446.23603536 2024-07-22,21:07:14.000,204,11044630,-795,0,1721682433,12641.480882509997,153.63078309000412,54446.2849452 2024-07-22,21:07:15.000,204,11044643,-795,0,1721682434,12641.521300369997,153.6025865699994,54446.29193232 2024-07-22,21:07:16.000,204,11044673,-795,0,1721682435,12641.420255719997,153.58848831000068,54446.3548164 2024-07-22,21:07:17.000,204,11044632,-795,0,1721682436,12641.474146200002,153.5391443999979,54446.445648960005 2024-07-22,21:07:18.000,204,11044646,-795,0,1721682437,12641.433728340002,153.48980049000238,54446.41071336 2024-07-22,21:07:19.000,204,11044600,-795,0,1721682438,12641.426992029992,153.5038987500011,54446.47359744 2024-07-22,21:07:20.000,204,11044617,-795,0,1721682439,12641.379837859997,153.5038987500011,54446.375777760004 2024-07-22,21:07:21.000,204,11044619,-795,0,1721682440,12641.379837859997,153.51094788000046,54446.33385504 2024-07-22,21:07:22.000,204,11044601,-795,0,1721682441,12641.406783099992,153.48275136000302,54446.4596232 2024-07-22,21:07:23.000,204,11044656,-795,0,1721682442,12641.426992029992,153.4686531000043,54446.494558800005 2024-07-22,21:07:24.000,204,11044633,-795,0,1721682443,12641.292265830001,153.4193091900015,54446.543468640004 2024-07-22,21:07:25.000,204,11044625,-795,0,1721682444,12641.319211069997,153.4193091900015,54446.58539136001 2024-07-22,21:07:26.000,204,11044700,-795,0,1721682445,12641.224902729991,153.39111267000408,54446.41071336 2024-07-22,21:07:27.000,204,11044596,-795,0,1721682446,12641.17101225,153.36996527999872,54446.375777760004 2024-07-22,21:07:28.000,204,11044627,-795,0,1721682447,12641.164275939991,153.33471963000193,54446.46661032001 2024-07-22,21:07:29.000,204,11044616,-795,0,1721682448,12641.08344021999,153.3065231100045,54446.43167472 2024-07-22,21:07:30.000,204,11044637,-795,0,1721682449,12641.164275939991,153.2924248499985,54446.53648152001 2024-07-22,21:07:31.000,204,11044630,-795,0,1721682450,12641.144067009991,153.28537571999914,54446.51552016001 2024-07-22,21:07:32.000,204,11044641,-795,0,1721682451,12641.10364914999,153.2924248499985,54446.494558800005 2024-07-22,21:07:33.000,204,11044598,-795,0,1721682452,12641.197957489996,153.25013007000234,54446.64128832 2024-07-22,21:07:34.000,204,11044611,-795,0,1721682453,12641.11038546,153.27832658999978,54446.55045576 2024-07-22,21:07:35.000,204,11044618,-795,0,1721682454,12641.137330699996,153.25013007000234,54446.51552016001 2024-07-22,21:07:36.000,204,11044662,-795,0,1721682455,12641.06323128999,153.3065231100045,54446.43167472 2024-07-22,21:07:37.000,204,11044639,-795,0,1721682456,12641.09017653,153.31357224000385,54446.4246876 2024-07-22,21:07:38.000,204,11044614,-795,0,1721682457,12641.15080332,153.3206213700032,54446.5294944 2024-07-22,21:07:39.000,204,11044614,-795,0,1721682458,12641.177748559996,153.3206213700032,54446.62032696 2024-07-22,21:07:40.000,204,11044654,-795,0,1721682459,12641.13059439,153.3065231100045,54446.62731408 2024-07-22,21:07:41.000,204,11044616,-795,0,1721682460,12641.137330699996,153.36996527999872,54446.62032696 2024-07-22,21:07:42.000,204,11044596,-795,0,1721682461,12641.06323128999,153.31357224000385,54446.55744288001 2024-07-22,21:07:43.000,204,11044583,-795,0,1721682462,12641.12385807999,153.35586702,54446.55744288001 2024-07-22,21:07:44.000,204,11044661,-795,0,1721682463,12641.076703909996,153.35586702,54446.613339840005 2024-07-22,21:07:45.000,204,11044631,-795,0,1721682464,12641.11038546,153.39816180000344,54446.64128832 2024-07-22,21:07:46.000,204,11044679,-795,0,1721682465,12641.04302235999,153.39111267000408,54446.60635272001 2024-07-22,21:07:47.000,204,11044616,-795,0,1721682466,12641.04975867,153.37701440999808,54446.57840424 2024-07-22,21:07:48.000,204,11044649,-795,0,1721682467,12641.016077119995,153.4052109300028,54446.64128832 2024-07-22,21:07:49.000,204,11044596,-795,0,1721682468,12641.00934081,153.41226006000215,54446.613339840005 2024-07-22,21:07:50.000,204,11044611,-795,0,1721682469,12640.955450329995,153.4404565799996,54446.564430000006 2024-07-22,21:07:51.000,204,11044647,-795,0,1721682470,12640.88808723,153.43340745000023,54446.3548164 2024-07-22,21:07:52.000,204,11044623,-795,0,1721682471,12640.834196749995,153.4686531000043,54446.326867920005 2024-07-22,21:07:53.000,204,11044680,-795,0,1721682472,12640.84766937,153.4686531000043,54446.45263608 2024-07-22,21:07:54.000,204,11044639,-795,0,1721682473,12640.773569959994,153.4545548399983,54446.41770048001 2024-07-22,21:07:55.000,204,11044658,-795,0,1721682474,12640.753361029994,153.42635832000087,54446.396739120006 2024-07-22,21:07:56.000,204,11044614,-795,0,1721682475,12640.672525309994,153.41226006000215,54446.4246876 2024-07-22,21:07:57.000,204,11044669,-795,0,1721682476,12640.645580069999,153.38406354000472,54446.48058456 2024-07-22,21:07:58.000,204,11044574,-795,0,1721682477,12640.564744349998,153.39816180000344,54446.33385504 2024-07-22,21:07:59.000,204,11044595,-795,0,1721682478,12640.618634829989,153.3417687600013,54446.36879064001 2024-07-22,21:08:00.000,204,11044648,-795,0,1721682479,12640.571480659994,153.32767050000257,54446.30590656 2024-07-22,21:08:01.000,204,11044659,-795,0,1721682480,12640.524326489998,153.31357224000385,54446.25699672 2024-07-22,21:08:02.000,204,11044630,-795,0,1721682481,12640.517590179988,153.24308094000298,54446.208086880004 2024-07-22,21:08:03.000,204,11044602,-795,0,1721682482,12640.558008039989,153.27127746000042,54446.2849452 2024-07-22,21:08:04.000,204,11044622,-795,0,1721682483,12640.544535419998,153.2924248499985,54446.26398384 2024-07-22,21:08:05.000,204,11044601,-795,0,1721682484,12640.470436009993,153.28537571999914,54446.02642176 2024-07-22,21:08:06.000,204,11044624,-795,0,1721682485,12640.578216969989,153.24308094000298,54446.2849452 2024-07-22,21:08:07.000,204,11044618,-795,0,1721682486,12640.598425899989,153.21488441999827,54446.277958080005 2024-07-22,21:08:08.000,204,11044598,-795,0,1721682487,12640.551271729993,153.22898268000426,54446.22206112001 2024-07-22,21:08:09.000,204,11044607,-795,0,1721682488,12640.638843759989,153.13029485999868,54446.20109976001 2024-07-22,21:08:10.000,204,11044634,-795,0,1721682489,12640.564744349998,153.08800008000253,54446.08231872001 2024-07-22,21:08:11.000,204,11044624,-795,0,1721682490,12640.598425899989,153.0457052999991,54446.15218992001 2024-07-22,21:08:12.000,204,11044582,-795,0,1721682491,12640.618634829989,152.98226313000487,54446.13122856001 2024-07-22,21:08:13.000,204,11044612,-795,0,1721682492,12640.665788999999,152.9470174800008,54446.13122856001 2024-07-22,21:08:14.000,204,11044631,-795,0,1721682493,12640.692734239994,152.911771830004,54446.040396000004 2024-07-22,21:08:15.000,204,11044608,-795,0,1721682494,12640.672525309994,152.8835753099993,54445.94956344 2024-07-22,21:08:16.000,204,11044650,-795,0,1721682495,12640.67926161999,152.8483296600025,54445.86571800001 2024-07-22,21:08:17.000,204,11044610,-795,0,1721682496,12640.672525309994,152.84128053000313,54445.80982104 2024-07-22,21:08:18.000,204,11044593,-795,0,1721682497,12640.733152099994,152.81308400999842,54445.80283392 2024-07-22,21:08:19.000,204,11044607,-795,0,1721682498,12640.86114198999,152.80603487999906,54445.88667936001 2024-07-22,21:08:20.000,204,11044628,-795,0,1721682499,12640.86114198999,152.79193662000034,54445.83776952001 2024-07-22,21:08:21.000,204,11044657,-795,0,1721682500,12640.894823539995,152.75669097000355,54445.90764072 2024-07-22,21:08:22.000,204,11044661,-795,0,1721682501,12640.854405679995,152.7355435799982,54445.67007864001 2024-07-22,21:08:23.000,204,11044583,-795,0,1721682502,12640.935241399995,152.7355435799982,54445.705014240004 2024-07-22,21:08:24.000,204,11044634,-795,0,1721682503,12640.94871402,152.72849444999883,54445.78885968 2024-07-22,21:08:25.000,204,11044644,-795,0,1721682504,12640.995868189995,152.71439619000012,54445.84475664001 2024-07-22,21:08:26.000,204,11044637,-795,0,1721682505,12640.995868189995,152.65800314999797,54445.80982104 2024-07-22,21:08:27.000,204,11044622,-795,0,1721682506,12641.06323128999,152.64390488999925,54445.823795280005 2024-07-22,21:08:28.000,204,11044637,-795,0,1721682507,12641.15080332,152.62980663000053,54445.88667936001 2024-07-22,21:08:29.000,204,11044593,-795,0,1721682508,12641.177748559996,152.62980663000053,54445.893666480006 2024-07-22,21:08:30.000,204,11044593,-795,0,1721682509,12641.238375349996,152.60865924000245,54445.872705120004 2024-07-22,21:08:31.000,204,11044643,-795,0,1721682510,12641.258584279996,152.6509540199986,54445.69802712001 2024-07-22,21:08:32.000,204,11044652,-795,0,1721682511,12641.299002139996,152.64390488999925,54445.69802712001 2024-07-22,21:08:33.000,204,11044597,-795,0,1721682512,12641.460673579997,152.6157083700018,54445.80982104 2024-07-22,21:08:34.000,204,11044617,-795,0,1721682513,12641.400046789997,152.59456098000373,54445.80982104 2024-07-22,21:08:35.000,204,11044595,-795,0,1721682514,12641.460673579997,152.62275750000117,54445.79584680001 2024-07-22,21:08:36.000,204,11044639,-795,0,1721682515,12641.453937270002,152.6157083700018,54445.75392408 2024-07-22,21:08:37.000,204,11044601,-795,0,1721682516,12641.514564060002,152.53816794000159,54445.69104 2024-07-22,21:08:38.000,204,11044615,-795,0,1721682517,12641.615608710003,152.50997142000415,54445.80283392 2024-07-22,21:08:39.000,204,11044655,-795,0,1721682518,12641.662762879998,152.46062751000136,54445.93558920001 2024-07-22,21:08:40.000,204,11044610,-795,0,1721682519,12641.669499189993,152.46767664000072,54445.86571800001 2024-07-22,21:08:41.000,204,11044557,-795,0,1721682520,12641.696444429988,152.453578380002,54445.78187256 2024-07-22,21:08:42.000,204,11044626,-795,0,1721682521,12641.716653359988,152.41833272999793,54445.774885440005 2024-07-22,21:08:43.000,204,11044620,-795,0,1721682522,12641.837906939989,152.3901362100005,54445.893666480006 2024-07-22,21:08:44.000,204,11044615,-795,0,1721682523,12641.810961699994,152.36898882000241,54445.9006536 2024-07-22,21:08:45.000,204,11044584,-795,0,1721682524,12641.851379559994,152.36193969000306,54445.872705120004 2024-07-22,21:08:46.000,204,11044593,-795,0,1721682525,12641.824434319999,152.3055466500009,54445.78885968 2024-07-22,21:08:47.000,204,11044613,-795,0,1721682526,12641.810961699994,152.2703010000041,54445.76789832001 2024-07-22,21:08:48.000,204,11044587,-795,0,1721682527,12641.817698009989,152.23505535000004,54445.872705120004 2024-07-22,21:08:49.000,204,11044653,-795,0,1721682528,12641.817698009989,152.22800622000068,54445.85174376 2024-07-22,21:08:50.000,204,11044634,-795,0,1721682529,12641.750334909993,152.2068588300026,54445.78187256 2024-07-22,21:08:51.000,204,11044607,-795,0,1721682530,12641.777280149989,152.13636753000173,54445.85174376 2024-07-22,21:08:52.000,204,11044646,-795,0,1721682531,12641.824434319999,152.08702361999894,54446.03340888001 2024-07-22,21:08:53.000,204,11044611,-795,0,1721682532,12641.810961699994,152.0235814500047,54446.01244752001 2024-07-22,21:08:54.000,204,11044641,-795,0,1721682533,12641.763807529998,152.03063058000407,54446.04738312 2024-07-22,21:08:55.000,204,11044585,-795,0,1721682534,12641.716653359988,151.9460410200045,54445.942576320005 2024-07-22,21:08:56.000,204,11044571,-795,0,1721682535,12641.682971809998,151.95309015000385,54446.00546040001 2024-07-22,21:08:57.000,204,11044632,-795,0,1721682536,12641.642553949998,151.9319427599985,54446.00546040001 2024-07-22,21:08:58.000,204,11044692,-795,0,1721682537,12641.662762879998,151.88259885000298,54446.13122856001 2024-07-22,21:08:59.000,204,11044652,-795,0,1721682538,12641.608872399993,151.82620581000083,54445.99847328 2024-07-22,21:09:00.000,204,11044635,-795,0,1721682539,12641.622345019998,151.8332549400002,54446.23603536 2024-07-22,21:09:01.000,204,11044652,-795,0,1721682540,12641.588663469993,151.8121075500021,54446.19411264 2024-07-22,21:09:02.000,204,11044664,-795,0,1721682541,12641.568454539993,151.77686189999804,54446.16616416 2024-07-22,21:09:03.000,204,11044650,-795,0,1721682542,12641.534772990002,151.6993214699978,54446.208086880004 2024-07-22,21:09:04.000,204,11044653,-795,0,1721682543,12641.433728340002,151.72751799000253,54446.09629296 2024-07-22,21:09:05.000,204,11044627,-795,0,1721682544,12641.406783099992,151.67112495000038,54446.11725432 2024-07-22,21:09:06.000,204,11044643,-795,0,1721682545,12641.393310480002,151.64292843000294,54446.11725432 2024-07-22,21:09:07.000,204,11044641,-795,0,1721682546,12641.400046789997,151.55833887000335,54446.22206112001 2024-07-22,21:09:08.000,204,11044652,-795,0,1721682547,12641.393310480002,151.5653880000027,54446.20109976001 2024-07-22,21:09:09.000,204,11044618,-795,0,1721682548,12641.379837859997,151.4878475700025,54446.208086880004 2024-07-22,21:09:10.000,204,11044661,-795,0,1721682549,12641.325947379992,151.48079844000313,54446.18013840001 2024-07-22,21:09:11.000,204,11044680,-795,0,1721682550,12641.299002139996,151.45260191999841,54446.10328008001 2024-07-22,21:09:12.000,204,11044627,-795,0,1721682551,12641.258584279996,151.4032580100029,54446.110267200005 2024-07-22,21:09:13.000,204,11044632,-795,0,1721682552,12641.339419999997,151.42440540000098,54446.208086880004 2024-07-22,21:09:14.000,204,11044649,-795,0,1721682553,12641.346156309992,151.44555278999906,54446.277958080005 2024-07-22,21:09:15.000,204,11044680,-795,0,1721682554,12641.285529519992,151.4385036599997,54446.208086880004 2024-07-22,21:09:16.000,204,11044655,-795,0,1721682555,12641.265320589991,151.41030714000226,54446.20109976001 2024-07-22,21:09:17.000,204,11044598,-795,0,1721682556,12641.258584279996,151.41735627000162,54446.06834448 2024-07-22,21:09:18.000,204,11044607,-795,0,1721682557,12641.305738449992,151.3750614899982,54446.1452028 2024-07-22,21:09:19.000,204,11044599,-795,0,1721682558,12641.373101550002,151.3750614899982,54446.08231872001 2024-07-22,21:09:20.000,204,11044650,-795,0,1721682559,12641.426992029992,151.39620888000354,54446.19411264 2024-07-22,21:09:21.000,204,11044611,-795,0,1721682560,12641.440464649997,151.39620888000354,54446.01244752001 2024-07-22,21:09:22.000,204,11044613,-795,0,1721682561,12641.474146200002,151.36096322999947,54445.97751192 2024-07-22,21:09:23.000,204,11044612,-795,0,1721682562,12641.581927159998,151.34686497000075,54446.04738312 2024-07-22,21:09:24.000,204,11044623,-795,0,1721682563,12641.629081329993,151.31866845000332,54446.13122856001 2024-07-22,21:09:25.000,204,11044593,-795,0,1721682564,12641.743598599998,151.33276671000203,54446.13821568 2024-07-22,21:09:26.000,204,11044627,-795,0,1721682565,12641.736862289988,151.26932454000053,54446.08930584 2024-07-22,21:09:27.000,204,11044580,-795,0,1721682566,12641.844643249999,151.24817715000245,54446.159177040005 2024-07-22,21:09:28.000,204,11044600,-795,0,1721682567,12641.864852179999,151.2552262800018,54446.22206112001 2024-07-22,21:09:29.000,204,11044601,-795,0,1721682568,12641.95916051999,151.21293149999838,54446.27097096001 2024-07-22,21:09:30.000,204,11044671,-795,0,1721682569,12641.95916051999,151.24817715000245,54446.20109976001 2024-07-22,21:09:31.000,204,11044617,-795,0,1721682570,12642.08041409999,151.26932454000053,54446.29193232 2024-07-22,21:09:32.000,204,11044596,-795,0,1721682571,12642.174722439995,151.2411280200031,54446.41770048001 2024-07-22,21:09:33.000,204,11044595,-795,0,1721682572,12642.32965757,151.2411280200031,54446.494558800005 2024-07-22,21:09:34.000,204,11044637,-795,0,1721682573,12642.363339119991,151.21293149999838,54446.50853304001 2024-07-22,21:09:35.000,204,11044648,-795,0,1721682574,12642.430702220001,151.19883323999966,54446.48757168001 2024-07-22,21:09:36.000,204,11044627,-795,0,1721682575,12642.423965909991,151.07899803000328,54446.41071336 2024-07-22,21:09:37.000,204,11044639,-795,0,1721682576,12642.457647459996,151.0437523799992,54446.43167472 2024-07-22,21:09:38.000,204,11044582,-795,0,1721682577,12642.423965909991,151.05080150999856,54446.43866184001 2024-07-22,21:09:39.000,204,11044658,-795,0,1721682578,12642.471120080001,151.07899803000328,54446.69718528 2024-07-22,21:09:40.000,204,11044659,-795,0,1721682579,12642.450911150001,151.1283419399988,54446.69718528 2024-07-22,21:09:41.000,204,11044608,-795,0,1721682580,12642.504801629992,151.1917841100003,54446.64827544 2024-07-22,21:09:42.000,204,11044612,-795,0,1721682581,12642.626055209992,151.17063672000222,54446.781030720005 2024-07-22,21:09:43.000,204,11044705,-795,0,1721682582,12642.639527829997,151.13539106999815,54446.8089792 2024-07-22,21:09:44.000,204,11044655,-795,0,1721682583,12642.720363549997,151.19883323999966,54446.79500496 2024-07-22,21:09:45.000,204,11044629,-795,0,1721682584,12642.720363549997,151.17063672000222,54446.63430120001 2024-07-22,21:09:46.000,204,11044617,-795,0,1721682585,12642.855089750003,151.14244020000478,54446.86487616 2024-07-22,21:09:47.000,204,11044662,-795,0,1721682586,12642.989815949993,151.17063672000222,54446.899811760006 2024-07-22,21:09:48.000,204,11044652,-795,0,1721682587,12643.070651669994,151.17768585000158,54446.97667008 2024-07-22,21:09:49.000,204,11044643,-795,0,1721682588,12643.164960009999,151.16358759000286,54447.00461856 2024-07-22,21:09:50.000,204,11044598,-795,0,1721682589,12643.151487389994,151.19883323999966,54446.86487616 2024-07-22,21:09:51.000,204,11044641,-795,0,1721682590,12643.252532039995,151.19883323999966,54446.96968296001 2024-07-22,21:09:52.000,204,11044598,-795,0,1721682591,12643.353576689995,151.19883323999966,54447.01859280001 2024-07-22,21:09:53.000,204,11044645,-795,0,1721682592,12643.40073085999,151.24817715000245,54446.96968296001 2024-07-22,21:09:54.000,204,11044592,-795,0,1721682593,12643.4276761,151.26227541000117,54446.94173448001 2024-07-22,21:09:55.000,204,11044607,-795,0,1721682594,12643.44114871999,151.2411280200031,54446.781030720005 2024-07-22,21:09:56.000,204,11044631,-795,0,1721682595,12643.582611229991,151.26227541000117,54447.01160568001 2024-07-22,21:09:57.000,204,11044652,-795,0,1721682596,12643.757755289997,151.2904719299986,54447.13737384001 2024-07-22,21:09:58.000,204,11044668,-795,0,1721682597,12643.825118389992,151.2904719299986,54447.08846400001 2024-07-22,21:09:59.000,204,11044666,-795,0,1721682598,12643.879008869997,151.27637366999988,54447.10942536001 2024-07-22,21:10:00.000,204,11044622,-795,0,1721682599,12643.899217799997,151.31161932000396,54446.80199208001 2024-07-22,21:10:01.000,204,11044650,-795,0,1721682600,12644.006998759993,151.36096322999947,54446.96968296001 2024-07-22,21:10:02.000,204,11044639,-795,0,1721682601,12644.114779719988,151.33276671000203,54447.17929656001 2024-07-22,21:10:03.000,204,11044650,-795,0,1721682602,12644.249505919994,151.36801235999883,54447.1932708 2024-07-22,21:10:04.000,204,11044636,-795,0,1721682603,12644.289923779994,151.39620888000354,54447.235193520006 2024-07-22,21:10:05.000,204,11044607,-795,0,1721682604,12644.262978539999,151.43145453000034,54446.9836572 2024-07-22,21:10:06.000,204,11044627,-795,0,1721682605,12644.390968429994,151.3750614899982,54447.10942536001 2024-07-22,21:10:07.000,204,11044624,-795,0,1721682606,12644.471804149995,151.41030714000226,54447.15134808 2024-07-22,21:10:08.000,204,11044602,-795,0,1721682607,12644.572848799995,151.4385036599997,54447.22121928 2024-07-22,21:10:09.000,204,11044607,-795,0,1721682608,12644.64021189999,151.4667001800044,54447.29109048 2024-07-22,21:10:10.000,204,11044616,-795,0,1721682609,12644.673893449995,151.4878475700025,54447.27012912 2024-07-22,21:10:11.000,204,11044661,-795,0,1721682610,12644.74125654999,151.5019458300012,54447.27012912 2024-07-22,21:10:12.000,204,11044643,-795,0,1721682611,12644.896191679996,151.51604408999992,54447.44480712001 2024-07-22,21:10:13.000,204,11044586,-795,0,1721682612,12645.017445259997,151.53014234999864,54447.48672984 2024-07-22,21:10:14.000,204,11044628,-795,0,1721682613,12645.091544670002,151.54424061000464,54447.52865256 2024-07-22,21:10:15.000,204,11044662,-795,0,1721682614,12645.206061939993,151.53014234999864,54447.60551088 2024-07-22,21:10:16.000,204,11044625,-795,0,1721682615,12645.084808359992,151.52309321999928,54447.263142 2024-07-22,21:10:17.000,204,11044645,-795,0,1721682616,12645.286897659993,151.61473190999823,54447.6474336 2024-07-22,21:10:18.000,204,11044659,-795,0,1721682617,12645.408151239993,151.5653880000027,54447.74525328 2024-07-22,21:10:19.000,204,11044654,-795,0,1721682618,12645.495723269989,151.59358452000015,54447.82909872001 2024-07-22,21:10:20.000,204,11044622,-795,0,1721682619,12645.610240539994,151.62883017000422,54447.86403432 2024-07-22,21:10:21.000,204,11044613,-795,0,1721682620,12645.711285189995,151.63587930000358,54447.8919828 2024-07-22,21:10:22.000,204,11044607,-795,0,1721682621,12645.832538769995,151.60768277999887,54447.96884112 2024-07-22,21:10:23.000,204,11044613,-795,0,1721682622,12645.933583419996,151.6006336499995,54447.98980248 2024-07-22,21:10:24.000,204,11044601,-795,0,1721682623,12646.014419139996,151.64292843000294,54448.003776720005 2024-07-22,21:10:25.000,204,11044670,-795,0,1721682624,12646.041364379991,151.67112495000038,54447.954866880005 2024-07-22,21:10:26.000,204,11044618,-795,0,1721682625,12646.189563200001,151.60768277999887,54448.14351912001 2024-07-22,21:10:27.000,204,11044596,-795,0,1721682626,12646.317553089997,151.62883017000422,54448.30422288 2024-07-22,21:10:28.000,204,11044619,-795,0,1721682627,12646.357970949997,151.64292843000294,54448.33217136001 2024-07-22,21:10:29.000,204,11044563,-795,0,1721682628,12646.445542979993,151.62178104000486,54448.36011984001 2024-07-22,21:10:30.000,204,11044611,-795,0,1721682629,12646.391652500002,151.62178104000486,54448.26230016001 2024-07-22,21:10:31.000,204,11044649,-795,0,1721682630,12646.479224529998,151.64292843000294,54448.241338800006 2024-07-22,21:10:32.000,204,11044653,-795,0,1721682631,12646.533115009988,151.64292843000294,54448.21339032001 2024-07-22,21:10:33.000,204,11044612,-795,0,1721682632,12646.607214419993,151.63587930000358,54448.29723576 2024-07-22,21:10:34.000,204,11044645,-795,0,1721682633,12646.674577519989,151.60768277999887,54448.3461456 2024-07-22,21:10:35.000,204,11044641,-795,0,1721682634,12646.587005489993,151.61473190999823,54448.04569944001 2024-07-22,21:10:36.000,204,11044639,-795,0,1721682635,12646.75541323999,151.57243713000207,54448.42999104001 2024-07-22,21:10:37.000,204,11044660,-795,0,1721682636,12646.789094789994,151.5653880000027,54448.37409408 2024-07-22,21:10:38.000,204,11044614,-795,0,1721682637,12646.83624895999,151.53014234999864,54448.31819712 2024-07-22,21:10:39.000,204,11044634,-795,0,1721682638,12646.85645788999,151.51604408999992,54448.24832592 2024-07-22,21:10:40.000,204,11044632,-795,0,1721682639,12646.87666681999,151.54424061000464,54448.26230016001 2024-07-22,21:10:41.000,204,11044628,-795,0,1721682640,12646.95750253999,151.49489670000185,54448.31819712 2024-07-22,21:10:42.000,204,11044631,-795,0,1721682641,12646.970975159995,151.4385036599997,54448.39505544 2024-07-22,21:10:43.000,204,11044648,-795,0,1721682642,12646.99792039999,151.45965104999777,54448.38108120001 2024-07-22,21:10:44.000,204,11044620,-795,0,1721682643,12646.98444778,151.42440540000098,54448.36710696 2024-07-22,21:10:45.000,204,11044571,-795,0,1721682644,12647.092228739995,151.41735627000162,54448.47890088001 2024-07-22,21:10:46.000,204,11044627,-795,0,1721682645,12647.08549243,151.3539141000001,54448.39505544 2024-07-22,21:10:47.000,204,11044621,-795,0,1721682646,12647.16632815,151.32571758000267,54448.457939520005 2024-07-22,21:10:48.000,204,11044619,-795,0,1721682647,12647.193273389996,151.2904719299986,54448.49287512 2024-07-22,21:10:49.000,204,11044622,-795,0,1721682648,12647.307790660001,151.2552262800018,54448.485888 2024-07-22,21:10:50.000,204,11044615,-795,0,1721682649,12647.274109109996,151.20588236999902,54448.44396528 2024-07-22,21:10:51.000,204,11044615,-795,0,1721682650,12647.301054349991,151.18473498000094,54448.52781072001 2024-07-22,21:10:52.000,204,11044618,-795,0,1721682651,12647.381890069992,151.1565384600035,54448.61165616 2024-07-22,21:10:53.000,204,11044618,-795,0,1721682652,12647.415571619997,151.14244020000478,54448.56973344001 2024-07-22,21:10:54.000,204,11044614,-795,0,1721682653,12647.462725789992,151.1565384600035,54448.54877208001 2024-07-22,21:10:55.000,204,11044626,-795,0,1721682654,12647.503143649992,151.12129280999943,54448.54877208001 2024-07-22,21:10:56.000,204,11044604,-795,0,1721682655,12647.496407339997,151.1071945500007,54448.46492664 2024-07-22,21:10:57.000,204,11044603,-795,0,1721682656,12647.563770439992,151.06489977000456,54448.56274632 2024-07-22,21:10:58.000,204,11044613,-795,0,1721682657,12647.543561509992,151.02260499000113,54448.44396528 2024-07-22,21:10:59.000,204,11044625,-795,0,1721682658,12647.698496639998,150.9803102099977,54448.63960464 2024-07-22,21:11:00.000,204,11044673,-795,0,1721682659,12647.772596049988,150.92391717000282,54448.70248872 2024-07-22,21:11:01.000,204,11044648,-795,0,1721682660,12647.705232949993,150.90276978000475,54448.506849360005 2024-07-22,21:11:02.000,204,11044659,-795,0,1721682661,12647.772596049988,150.83932761000324,54448.49986224001 2024-07-22,21:11:03.000,204,11044649,-795,0,1721682662,12647.833222839989,150.80408195999917,54448.56973344001 2024-07-22,21:11:04.000,204,11044552,-795,0,1721682663,12647.705232949993,150.85342587000196,54448.36011984001 2024-07-22,21:11:05.000,204,11044601,-795,0,1721682664,12647.738914499998,150.8957206499981,54448.52781072001 2024-07-22,21:11:06.000,204,11044653,-795,0,1721682665,12647.806277599993,150.9803102099977,54448.576720560006 2024-07-22,21:11:07.000,204,11044572,-795,0,1721682666,12647.887113319994,150.96621194999898,54448.63960464 2024-07-22,21:11:08.000,204,11044620,-795,0,1721682667,12647.934267489989,150.98735934000433,54448.793321280005 2024-07-22,21:11:09.000,204,11044618,-795,0,1721682668,12647.967949039994,150.95916281999962,54448.85620536001 2024-07-22,21:11:10.000,204,11044648,-795,0,1721682669,12648.01510320999,150.93096630000218,54448.912102320006 2024-07-22,21:11:11.000,204,11044624,-795,0,1721682670,12647.988157969994,150.91686804000346,54448.78633416001 2024-07-22,21:11:12.000,204,11044627,-795,0,1721682671,12648.001630589999,150.95916281999962,54448.80729552 2024-07-22,21:11:13.000,204,11044643,-795,0,1721682672,12648.03531213999,150.93801543000154,54448.8701796 2024-07-22,21:11:14.000,204,11044637,-795,0,1721682673,12648.04204845,150.92391717000282,54448.85620536001 2024-07-22,21:11:15.000,204,11044697,-795,0,1721682674,12648.04204845,150.9450645600009,54448.85620536001 2024-07-22,21:11:16.000,204,11044602,-795,0,1721682675,12648.048784759994,150.93801543000154,54448.9749864 2024-07-22,21:11:17.000,204,11044636,-795,0,1721682676,12648.08246631,150.96621194999898,54448.93306368001 2024-07-22,21:11:18.000,204,11044658,-795,0,1721682677,12648.05552106999,150.96621194999898,54448.90511520001 2024-07-22,21:11:19.000,204,11044646,-795,0,1721682678,12648.09593892999,151.0296541200005,54448.84921824 2024-07-22,21:11:20.000,204,11044592,-795,0,1721682679,12648.068993689994,151.01555586000177,54448.8701796 2024-07-22,21:11:21.000,204,11044596,-795,0,1721682680,12648.06225738,151.0296541200005,54448.86319248001 2024-07-22,21:11:22.000,204,11044657,-795,0,1721682681,12648.07572999999,151.0296541200005,54448.90511520001 2024-07-22,21:11:23.000,204,11044653,-795,0,1721682682,12648.170038339995,151.03670324999985,54449.00293488001 2024-07-22,21:11:24.000,204,11044629,-795,0,1721682683,12648.19698357999,151.0296541200005,54449.06581896 2024-07-22,21:11:25.000,204,11044554,-795,0,1721682684,12648.24413775,151.07194890000392,54448.98896064 2024-07-22,21:11:26.000,204,11044642,-795,0,1721682685,12648.26434668,151.06489977000456,54448.91908944 2024-07-22,21:11:27.000,204,11044624,-795,0,1721682686,12648.29802822999,151.08604716000264,54448.9400508 2024-07-22,21:11:28.000,204,11044575,-795,0,1721682687,12648.351918709996,151.10014542000135,54448.94703792 2024-07-22,21:11:29.000,204,11044615,-795,0,1721682688,12648.412545499996,151.093096290002,54449.06581896 2024-07-22,21:11:30.000,204,11044622,-795,0,1721682689,12648.37886394999,151.07194890000392,54449.06581896 2024-07-22,21:11:31.000,204,11044624,-795,0,1721682690,12648.419281809991,151.10014542000135,54449.128703040005 2024-07-22,21:11:32.000,204,11044650,-795,0,1721682691,12648.419281809991,151.093096290002,54449.23350984 2024-07-22,21:11:33.000,204,11044596,-795,0,1721682692,12648.452963359996,151.11424368000007,54449.23350984 2024-07-22,21:11:34.000,204,11044614,-795,0,1721682693,12648.439490739991,151.08604716000264,54449.21254848 2024-07-22,21:11:35.000,204,11044646,-795,0,1721682694,12648.432754429996,151.08604716000264,54449.1147288 2024-07-22,21:11:36.000,204,11044647,-795,0,1721682695,12648.42601812,151.0437523799992,54449.17062576001 2024-07-22,21:11:37.000,204,11044668,-795,0,1721682696,12648.42601812,151.11424368000007,54449.14966440001 2024-07-22,21:11:38.000,204,11044676,-795,0,1721682697,12648.506853840001,151.08604716000264,54449.247484080006 2024-07-22,21:11:39.000,204,11044645,-795,0,1721682698,12648.506853840001,151.08604716000264,54449.345303760005 2024-07-22,21:11:40.000,204,11044648,-795,0,1721682699,12648.479908599991,151.07899803000328,54449.30338104 2024-07-22,21:11:41.000,204,11044567,-795,0,1721682700,12648.44622705,151.093096290002,54449.23350984 2024-07-22,21:11:42.000,204,11044594,-795,0,1721682701,12648.500117529991,151.01555586000177,54449.21953560001 2024-07-22,21:11:43.000,204,11044663,-795,0,1721682702,12648.42601812,151.03670324999985,54449.21254848 2024-07-22,21:11:44.000,204,11044606,-795,0,1721682703,12648.419281809991,151.01555586000177,54449.21254848 2024-07-22,21:11:45.000,204,11044662,-795,0,1721682704,12648.432754429996,150.9944084700037,54449.247484080006 2024-07-22,21:11:46.000,204,11044630,-795,0,1721682705,12648.419281809991,150.97326107999834,54449.226522720004 2024-07-22,21:11:47.000,204,11044617,-795,0,1721682706,12648.44622705,150.97326107999834,54449.27543256 2024-07-22,21:11:48.000,204,11044608,-795,0,1721682707,12648.46643598,150.9803102099977,54449.415174960006 2024-07-22,21:11:49.000,204,11044617,-795,0,1721682708,12648.439490739991,150.9803102099977,54449.28940680001 2024-07-22,21:11:50.000,204,11044571,-795,0,1721682709,12648.473172289996,150.8957206499981,54449.38023936 2024-07-22,21:11:51.000,204,11044623,-795,0,1721682710,12648.44622705,150.8957206499981,54449.247484080006 2024-07-22,21:11:52.000,204,11044626,-795,0,1721682711,12648.432754429996,150.83227848000388,54449.28940680001 2024-07-22,21:11:53.000,204,11044638,-795,0,1721682712,12648.459699669991,150.7970328299998,54449.28940680001 2024-07-22,21:11:54.000,204,11044659,-795,0,1721682713,12648.500117529991,150.7476889200043,54449.40818784001 2024-07-22,21:11:55.000,204,11044650,-795,0,1721682714,12648.533799079996,150.76883631000237,54449.38023936 2024-07-22,21:11:56.000,204,11044619,-795,0,1721682715,12648.560744319991,150.7335906599983,54449.38023936 2024-07-22,21:11:57.000,204,11044581,-795,0,1721682716,12648.594425869996,150.7476889200043,54449.3243424 2024-07-22,21:11:58.000,204,11044654,-795,0,1721682717,12648.621371109992,150.6983450100015,54449.23350984 2024-07-22,21:11:59.000,204,11044587,-795,0,1721682718,12648.614634799997,150.70539414000086,54449.12171592001 2024-07-22,21:12:00.000,204,11044598,-795,0,1721682719,12648.607898490001,150.72654152999894,54449.10774168 2024-07-22,21:12:01.000,204,11044656,-795,0,1721682720,12648.628107420001,150.7476889200043,54449.07280608001 2024-07-22,21:12:02.000,204,11044598,-795,0,1721682721,12648.459699669991,150.8463767400026,54449.128703040005 2024-07-22,21:12:03.000,204,11044650,-795,0,1721682722,12648.547271700001,150.82522935000452,54448.95402504001 2024-07-22,21:12:04.000,204,11044620,-795,0,1721682723,12648.493381219996,150.82522935000452,54449.058831840004 2024-07-22,21:12:05.000,204,11044643,-795,0,1721682724,12648.527062770001,150.80408195999917,54449.05184472001 2024-07-22,21:12:06.000,204,11044580,-795,0,1721682725,12648.560744319991,150.75473805000365,54449.00293488001 2024-07-22,21:12:07.000,204,11044600,-795,0,1721682726,12648.628107420001,150.76883631000237,54448.99594776 2024-07-22,21:12:08.000,204,11044639,-795,0,1721682727,12648.668525280002,150.75473805000365,54449.079793200006 2024-07-22,21:12:09.000,204,11044666,-795,0,1721682728,12648.756097309997,150.7476889200043,54449.10774168 2024-07-22,21:12:10.000,204,11044644,-795,0,1721682729,12648.756097309997,150.74063978999766,54449.05184472001 2024-07-22,21:12:11.000,204,11044643,-795,0,1721682730,12648.850405650002,150.761787180003,54449.10075456001 2024-07-22,21:12:12.000,204,11044594,-795,0,1721682731,12648.877350889998,150.761787180003,54449.21254848 2024-07-22,21:12:13.000,204,11044548,-795,0,1721682732,12648.944713989993,150.761787180003,54449.1846 2024-07-22,21:12:14.000,204,11044614,-795,0,1721682733,12648.937977679998,150.6983450100015,54449.14267728 2024-07-22,21:12:15.000,204,11044600,-795,0,1721682734,12648.985131849993,150.70539414000086,54449.19857424001 2024-07-22,21:12:16.000,204,11044640,-795,0,1721682735,12648.964922919993,150.67014849000407,54449.08678032 2024-07-22,21:12:17.000,204,11044629,-795,0,1721682736,12649.039022329998,150.67014849000407,54449.19857424001 2024-07-22,21:12:18.000,204,11044648,-795,0,1721682737,12649.119858049999,150.67014849000407,54449.3243424 2024-07-22,21:12:19.000,204,11044630,-795,0,1721682738,12649.19395745999,150.62785371000064,54449.44312344 2024-07-22,21:12:20.000,204,11044626,-795,0,1721682739,12649.207430079994,150.64195196999935,54449.4990204 2024-07-22,21:12:21.000,204,11044613,-795,0,1721682740,12649.160275909999,150.63490284,54449.394213600004 2024-07-22,21:12:22.000,204,11044566,-795,0,1721682741,12649.308474729994,150.62080458000128,54449.44312344 2024-07-22,21:12:23.000,204,11044668,-795,0,1721682742,12649.28152949,150.62080458000128,54449.394213600004 2024-07-22,21:12:24.000,204,11044626,-795,0,1721682743,12649.27479317999,150.65605022999807,54449.37325224 2024-07-22,21:12:25.000,204,11044619,-795,0,1721682744,12649.227639009994,150.69129588000214,54449.36626512001 2024-07-22,21:12:26.000,204,11044627,-795,0,1721682745,12649.241111629999,150.6630993600047,54449.21953560001 2024-07-22,21:12:27.000,204,11044643,-795,0,1721682746,12649.27479317999,150.64195196999935,54449.38023936 2024-07-22,21:12:28.000,204,11044653,-795,0,1721682747,12649.308474729994,150.64195196999935,54449.4291492 2024-07-22,21:12:29.000,204,11044631,-795,0,1721682748,12649.31521103999,150.65605022999807,54449.4291492 2024-07-22,21:12:30.000,204,11044596,-795,0,1721682749,12649.39604675999,150.67014849000407,54449.35927800001 2024-07-22,21:12:31.000,204,11044628,-795,0,1721682750,12649.32194735,150.67014849000407,54449.2544712 2024-07-22,21:12:32.000,204,11044651,-795,0,1721682751,12649.41625568999,150.72654152999894,54449.247484080006 2024-07-22,21:12:33.000,204,11044659,-795,0,1721682752,12649.51730033999,150.74063978999766,54449.35229088 2024-07-22,21:12:34.000,204,11044658,-795,0,1721682753,12649.55771819999,150.76883631000237,54449.44312344 2024-07-22,21:12:35.000,204,11044617,-795,0,1721682754,12649.56445451,150.7829345700011,54449.36626512001 2024-07-22,21:12:36.000,204,11044648,-795,0,1721682755,12649.56445451,150.82522935000452,54449.38722648001 2024-07-22,21:12:37.000,204,11044624,-795,0,1721682756,12649.591399749996,150.81818021999788,54449.345303760005 2024-07-22,21:12:38.000,204,11044657,-795,0,1721682757,12649.631817609996,150.82522935000452,54449.37325224 2024-07-22,21:12:39.000,204,11044662,-795,0,1721682758,12649.638553919991,150.88867151999875,54449.36626512001 2024-07-22,21:12:40.000,204,11044632,-795,0,1721682759,12649.61834498999,150.92391717000282,54449.42216208 2024-07-22,21:12:41.000,204,11044639,-795,0,1721682760,12649.60487237,150.91686804000346,54449.28241968 2024-07-22,21:12:42.000,204,11044674,-795,0,1721682761,12649.611608679996,150.95211369000026,54449.2544712 2024-07-22,21:12:43.000,204,11044638,-795,0,1721682762,12649.753071189996,150.95211369000026,54449.38722648001 2024-07-22,21:12:44.000,204,11044640,-795,0,1721682763,12649.773280119996,151.00145760000305,54449.394213600004 2024-07-22,21:12:45.000,204,11044620,-795,0,1721682764,12649.780016429992,151.0296541200005,54449.38023936 2024-07-22,21:12:46.000,204,11044582,-795,0,1721682765,12649.860852149992,151.06489977000456,54449.28241968 2024-07-22,21:12:47.000,204,11044610,-795,0,1721682766,12649.921478939992,151.07194890000392,54449.42216208 2024-07-22,21:12:48.000,204,11044662,-795,0,1721682767,12649.988842040002,151.13539106999815,54449.45011056 2024-07-22,21:12:49.000,204,11044636,-795,0,1721682768,12650.029259900002,151.14948933000414,54449.47107192 2024-07-22,21:12:50.000,204,11044629,-795,0,1721682769,12649.988842040002,151.18473498000094,54449.33132952 2024-07-22,21:12:51.000,204,11044618,-795,0,1721682770,12650.096622999998,151.19883323999966,54449.51998176 2024-07-22,21:12:52.000,204,11044635,-795,0,1721682771,12650.110095620003,151.23407889000373,54449.55491736001 2024-07-22,21:12:53.000,204,11044626,-795,0,1721682772,12650.163986099993,151.2552262800018,54449.58985296 2024-07-22,21:12:54.000,204,11044521,-795,0,1721682773,12650.217876579998,151.22702976000437,54449.582865840006 2024-07-22,21:12:55.000,204,11044644,-795,0,1721682774,12650.244821819993,151.2411280200031,54449.561904480004 2024-07-22,21:12:56.000,204,11044629,-795,0,1721682775,12650.265030749993,151.23407889000373,54449.48504616001 2024-07-22,21:12:57.000,204,11044590,-795,0,1721682776,12650.345866469994,151.26932454000053,54449.45709768001 2024-07-22,21:12:58.000,204,11044643,-795,0,1721682777,12650.45364742999,151.2411280200031,54449.799466560005 2024-07-22,21:12:59.000,204,11044633,-795,0,1721682778,12650.49406528999,151.2552262800018,54449.80645368 2024-07-22,21:13:00.000,204,11044625,-795,0,1721682779,12650.53448314999,151.26932454000053,54449.77151808001 2024-07-22,21:13:01.000,204,11044632,-795,0,1721682780,12650.527746839995,151.26932454000053,54449.799466560005 2024-07-22,21:13:02.000,204,11044617,-795,0,1721682781,12650.56142839,151.26227541000117,54449.83440216 2024-07-22,21:13:03.000,204,11044635,-795,0,1721682782,12650.54121946,151.2904719299986,54449.93222184 2024-07-22,21:13:04.000,204,11044626,-795,0,1721682783,12650.62205518,151.33276671000203,54449.92523472 2024-07-22,21:13:05.000,204,11044684,-795,0,1721682784,12650.64226411,151.41735627000162,54449.98811880001 2024-07-22,21:13:06.000,204,11044652,-795,0,1721682785,12650.68268197,151.43145453000034,54449.96017032001 2024-07-22,21:13:07.000,204,11044644,-795,0,1721682786,12650.72309983,151.44555278999906,54450.030041519996 2024-07-22,21:13:08.000,204,11044656,-795,0,1721682787,12650.81740816999,151.48079844000313,54450.04401576 2024-07-22,21:13:09.000,204,11044593,-795,0,1721682788,12650.857826029991,151.551289740004,54450.05100288 2024-07-22,21:13:10.000,204,11044561,-795,0,1721682789,12650.88477127,151.59358452000015,54450.030041519996 2024-07-22,21:13:11.000,204,11044662,-795,0,1721682790,12650.86456234,151.62178104000486,54449.9531832 2024-07-22,21:13:12.000,204,11044602,-795,0,1721682791,12650.945398060001,151.66407582000102,54449.9531832 2024-07-22,21:13:13.000,204,11044694,-795,0,1721682792,12651.006024850001,151.6993214699978,54450.12087408 2024-07-22,21:13:14.000,204,11044631,-795,0,1721682793,12651.059915329992,151.74161625000124,54450.12087408 2024-07-22,21:13:15.000,204,11044663,-795,0,1721682794,12651.059915329992,151.73456712000188,54450.11388696 2024-07-22,21:13:16.000,204,11044664,-795,0,1721682795,12651.093596879997,151.7980092900034,54450.16978392 2024-07-22,21:13:17.000,204,11044615,-795,0,1721682796,12651.100333189992,151.85440232999827,54450.05100288 2024-07-22,21:13:18.000,204,11044592,-795,0,1721682797,12651.194641529997,151.88964798000234,54450.183758160005 2024-07-22,21:13:19.000,204,11044623,-795,0,1721682798,12651.174432599997,151.91079537000041,54450.15580968001 2024-07-22,21:13:20.000,204,11044616,-795,0,1721682799,12651.214850459997,152.00243405999936,54450.16978392 2024-07-22,21:13:21.000,204,11044632,-795,0,1721682800,12651.147487360002,152.0588271000015,54449.98811880001 2024-07-22,21:13:22.000,204,11044637,-795,0,1721682801,12651.255268319997,152.06587623000087,54450.05100288 2024-07-22,21:13:23.000,204,11044605,-795,0,1721682802,12651.275477249997,152.07997448999959,54450.16978392 2024-07-22,21:13:24.000,204,11044592,-795,0,1721682803,12651.282213559993,152.11522014000366,54450.19074528 2024-07-22,21:13:25.000,204,11044597,-795,0,1721682804,12651.356312969998,152.17161317999853,54450.302539200005 2024-07-22,21:13:26.000,204,11044604,-795,0,1721682805,12651.329367730003,152.1434166600011,54450.29555208001 2024-07-22,21:13:27.000,204,11044544,-795,0,1721682806,12651.329367730003,152.15046579000045,54450.38638464 2024-07-22,21:13:28.000,204,11044648,-795,0,1721682807,12651.349576660003,152.19276057000388,54450.50516568 2024-07-22,21:13:29.000,204,11044672,-795,0,1721682808,12651.336104039998,152.17161317999853,54450.4772172 2024-07-22,21:13:30.000,204,11044647,-795,0,1721682809,12651.336104039998,152.17161317999853,54450.43529448 2024-07-22,21:13:31.000,204,11044673,-795,0,1721682810,12651.349576660003,152.16456404999917,54450.49119144001 2024-07-22,21:13:32.000,204,11044655,-795,0,1721682811,12651.423676069993,152.2068588300026,54450.6518952 2024-07-22,21:13:33.000,204,11044623,-795,0,1721682812,12651.470830239989,152.22095709000132,54450.63093384001 2024-07-22,21:13:34.000,204,11044585,-795,0,1721682813,12651.544929649994,152.22800622000068,54450.69381792 2024-07-22,21:13:35.000,204,11044659,-795,0,1721682814,12651.592083819989,152.2914483900022,54450.66586944 2024-07-22,21:13:36.000,204,11044607,-795,0,1721682815,12651.592083819989,152.31964490999962,54450.60298536 2024-07-22,21:13:37.000,204,11044677,-795,0,1721682816,12651.598820129999,152.3407922999977,54450.60298536 2024-07-22,21:13:38.000,204,11044649,-795,0,1721682817,12651.72007371,152.33374316999834,54450.700805039996 2024-07-22,21:13:39.000,204,11044678,-795,0,1721682818,12651.72007371,152.3548905600037,54450.69381792 2024-07-22,21:13:40.000,204,11044647,-795,0,1721682819,12651.80090943,152.33374316999834,54450.77766336001 2024-07-22,21:13:41.000,204,11044612,-795,0,1721682820,12651.868272529995,152.38308708000113,54450.78465048 2024-07-22,21:13:42.000,204,11044584,-795,0,1721682821,12651.89521776999,152.38308708000113,54450.700805039996 2024-07-22,21:13:43.000,204,11044624,-795,0,1721682822,12651.928899319995,152.41128359999857,54450.589011120006 2024-07-22,21:13:44.000,204,11044624,-795,0,1721682823,12651.99626241999,152.41833272999793,54450.69381792 2024-07-22,21:13:45.000,204,11044617,-795,0,1721682824,12652.090570759996,152.43243099000392,54450.74971488001 2024-07-22,21:13:46.000,204,11044630,-795,0,1721682825,12652.130988619996,152.4042344699992,54450.74272776 2024-07-22,21:13:47.000,204,11044653,-795,0,1721682826,12652.211824339996,152.42538186000456,54450.79862472001 2024-07-22,21:13:48.000,204,11044668,-795,0,1721682827,12652.232033269996,152.41128359999857,54450.83356032 2024-07-22,21:13:49.000,204,11044624,-795,0,1721682828,12652.346550540002,152.42538186000456,54450.98028984 2024-07-22,21:13:50.000,204,11044652,-795,0,1721682829,12652.353286849997,152.41833272999793,54450.91740576001 2024-07-22,21:13:51.000,204,11044669,-795,0,1721682830,12652.366759470002,152.46767664000072,54450.8615088 2024-07-22,21:13:52.000,204,11044651,-795,0,1721682831,12652.373495779997,152.48177489999944,54450.71477928 2024-07-22,21:13:53.000,204,11044651,-795,0,1721682832,12652.386968400002,152.48177489999944,54450.82657320001 2024-07-22,21:13:54.000,204,11044656,-795,0,1721682833,12652.413913639997,152.5029222900048,54450.88945728 2024-07-22,21:13:55.000,204,11044642,-795,0,1721682834,12652.427386260002,152.5029222900048,54450.95234136 2024-07-22,21:13:56.000,204,11044635,-795,0,1721682835,12652.400441019992,152.47472577000008,54450.903431520004 2024-07-22,21:13:57.000,204,11044649,-795,0,1721682836,12652.427386260002,152.46062751000136,54450.98028984 2024-07-22,21:13:58.000,204,11044619,-795,0,1721682837,12652.461067809993,152.4042344699992,54450.99426408001 2024-07-22,21:13:59.000,204,11044666,-795,0,1721682838,12652.454331499997,152.39718533999985,54450.95932848 2024-07-22,21:14:00.000,204,11044644,-795,0,1721682839,12652.440858879992,152.43243099000392,54451.01522544001 2024-07-22,21:14:01.000,204,11044669,-795,0,1721682840,12652.447595190002,152.42538186000456,54450.95932848 2024-07-22,21:14:02.000,204,11044596,-795,0,1721682841,12652.427386260002,152.38308708000113,54450.87548304001 2024-07-22,21:14:03.000,204,11044644,-795,0,1721682842,12652.454331499997,152.36898882000241,54451.022212560005 2024-07-22,21:14:04.000,204,11044641,-795,0,1721682843,12652.360023159992,152.3901362100005,54450.95234136 2024-07-22,21:14:05.000,204,11044610,-795,0,1721682844,12652.333077919997,152.41128359999857,54450.96631560001 2024-07-22,21:14:06.000,204,11044626,-795,0,1721682845,12652.360023159992,152.37603795000177,54450.868495919996 2024-07-22,21:14:07.000,204,11044581,-795,0,1721682846,12652.346550540002,152.37603795000177,54450.93836712 2024-07-22,21:14:08.000,204,11044630,-795,0,1721682847,12652.366759470002,152.3407922999977,54450.88945728 2024-07-22,21:14:09.000,204,11044664,-795,0,1721682848,12652.380232089992,152.31964490999962,54450.924392880006 2024-07-22,21:14:10.000,204,11044629,-795,0,1721682849,12652.339814229992,152.2703010000041,54450.8615088 2024-07-22,21:14:11.000,204,11044653,-795,0,1721682850,12652.306132680002,152.25620273999812,54450.87548304001 2024-07-22,21:14:12.000,204,11044646,-795,0,1721682851,12652.333077919997,152.22800622000068,54450.95932848 2024-07-22,21:14:13.000,204,11044601,-795,0,1721682852,12652.292660059997,152.12931840000238,54450.98028984 2024-07-22,21:14:14.000,204,11044569,-795,0,1721682853,12652.232033269996,152.08702361999894,54450.95932848 2024-07-22,21:14:15.000,204,11044638,-795,0,1721682854,12652.184879100001,152.06587623000087,54450.81958608 2024-07-22,21:14:16.000,204,11044630,-795,0,1721682855,12652.12425231,152.03767971000343,54450.76368912 2024-07-22,21:14:17.000,204,11044640,-795,0,1721682856,12652.110779689996,152.03063058000407,54450.74971488001 2024-07-22,21:14:18.000,204,11044633,-795,0,1721682857,12652.184879100001,151.9460410200045,54450.78465048 2024-07-22,21:14:19.000,204,11044676,-795,0,1721682858,12652.164670170001,151.87554972000362,54450.7916376 2024-07-22,21:14:20.000,204,11044661,-795,0,1721682859,12652.171406479996,151.88259885000298,54450.83356032 2024-07-22,21:14:21.000,204,11044604,-795,0,1721682860,12652.12425231,151.8473531999989,54450.79862472001 2024-07-22,21:14:22.000,204,11044530,-795,0,1721682861,12652.056889209991,151.76276363999932,54450.637920960005 2024-07-22,21:14:23.000,204,11044656,-795,0,1721682862,12651.949108249995,151.7134197300038,54450.72875352001 2024-07-22,21:14:24.000,204,11044631,-795,0,1721682863,12651.96258087,151.6993214699978,54450.57503688 2024-07-22,21:14:25.000,204,11044655,-795,0,1721682864,12651.969317179995,151.63587930000358,54450.66586944 2024-07-22,21:14:26.000,204,11044688,-795,0,1721682865,12651.94237194,151.59358452000015,54450.637920960005 2024-07-22,21:14:27.000,204,11044653,-795,0,1721682866,12651.91542669999,151.54424061000464,54450.64490808 2024-07-22,21:14:28.000,204,11044617,-795,0,1721682867,12651.95584455999,151.49489670000185,54450.71477928 2024-07-22,21:14:29.000,204,11044589,-795,0,1721682868,12651.90195408,151.44555278999906,54450.70779216001 2024-07-22,21:14:30.000,204,11044613,-795,0,1721682869,12651.91542669999,151.41735627000162,54450.700805039996 2024-07-22,21:14:31.000,204,11044636,-795,0,1721682870,12651.89521776999,151.36096322999947,54450.5470884 2024-07-22,21:14:32.000,204,11044644,-795,0,1721682871,12651.94237194,151.33276671000203,54450.60298536 2024-07-22,21:14:33.000,204,11044669,-795,0,1721682872,12651.90195408,151.33276671000203,54450.51215280001 2024-07-22,21:14:34.000,204,11044649,-795,0,1721682873,12651.91542669999,151.2904719299986,54450.4772172 2024-07-22,21:14:35.000,204,11044646,-795,0,1721682874,12651.928899319995,151.2552262800018,54450.57503688 2024-07-22,21:14:36.000,204,11044564,-795,0,1721682875,12651.91542669999,151.2411280200031,54450.60997248001 2024-07-22,21:14:37.000,204,11044626,-795,0,1721682876,12651.92216301,151.1917841100003,54450.60298536 2024-07-22,21:14:38.000,204,11044533,-795,0,1721682877,12651.9827898,151.13539106999815,54450.65888232001 2024-07-22,21:14:39.000,204,11044644,-795,0,1721682878,12651.97605348999,151.14948933000414,54450.65888232001 2024-07-22,21:14:40.000,204,11044644,-795,0,1721682879,12652.00299873,151.11424368000007,54450.65888232001 2024-07-22,21:14:41.000,204,11044640,-795,0,1721682880,12652.009735039996,151.1071945500007,54450.637920960005 2024-07-22,21:14:42.000,204,11044653,-795,0,1721682881,12652.02320766,151.093096290002,54450.60997248001 2024-07-22,21:14:43.000,204,11044622,-795,0,1721682882,12652.097307069991,151.02260499000113,54450.67285656 2024-07-22,21:14:44.000,204,11044634,-795,0,1721682883,12652.08383445,150.95916281999962,54450.59599824 2024-07-22,21:14:45.000,204,11044642,-795,0,1721682884,12652.097307069991,150.97326107999834,54450.65888232001 2024-07-22,21:14:46.000,204,11044563,-795,0,1721682885,12652.056889209991,150.93096630000218,54450.37939752 2024-07-22,21:14:47.000,204,11044556,-795,0,1721682886,12652.077098139991,150.92391717000282,54450.41433312001 2024-07-22,21:14:48.000,204,11044654,-795,0,1721682887,12652.12425231,150.93096630000218,54450.55407552 2024-07-22,21:14:49.000,204,11044624,-795,0,1721682888,12652.130988619996,150.91686804000346,54450.589011120006 2024-07-22,21:14:50.000,204,11044640,-795,0,1721682889,12652.10404338,150.91686804000346,54450.533114159996 2024-07-22,21:14:51.000,204,11044666,-795,0,1721682890,12652.070361829996,150.95211369000026,54450.60997248001 2024-07-22,21:14:52.000,204,11044646,-795,0,1721682891,12652.198351719991,150.96621194999898,54450.686830800005 2024-07-22,21:14:53.000,204,11044649,-795,0,1721682892,12652.198351719991,150.9944084700037,54450.78465048 2024-07-22,21:14:54.000,204,11044601,-795,0,1721682893,12652.137724929991,150.9944084700037,54450.48420432 2024-07-22,21:14:55.000,204,11044648,-795,0,1721682894,12652.171406479996,150.9803102099977,54450.67285656 2024-07-22,21:14:56.000,204,11044678,-795,0,1721682895,12652.171406479996,151.0296541200005,54450.60298536 2024-07-22,21:14:57.000,204,11044638,-715,0,1721682896,12652.164670170001,151.03670324999985,54450.64490808 2024-07-22,21:14:58.000,204,11044669,-795,0,1721682897,12652.164670170001,151.05080150999856,54450.70779216001 2024-07-22,21:14:59.000,204,11044614,-795,0,1721682898,12652.191615409996,151.093096290002,54450.79862472001 2024-07-22,21:15:00.000,204,11044612,-795,0,1721682899,12652.218560649992,151.10014542000135,54450.84054744 2024-07-22,21:15:01.000,204,11044608,-795,0,1721682900,12652.198351719991,151.12129280999943,54450.903431520004 2024-07-22,21:15:02.000,204,11044588,-795,0,1721682901,12652.198351719991,151.1283419399988,54450.77067624 2024-07-22,21:15:03.000,204,11044667,-795,0,1721682902,12652.232033269996,151.11424368000007,54450.81259896 2024-07-22,21:15:04.000,204,11044645,-795,0,1721682903,12652.218560649992,151.12129280999943,54450.82657320001 2024-07-22,21:15:05.000,204,11044599,-795,0,1721682904,12652.218560649992,151.10014542000135,54450.63093384001 2024-07-22,21:15:06.000,204,11044628,-795,0,1721682905,12652.225296960001,151.1565384600035,54450.57503688 2024-07-22,21:15:07.000,204,11044652,-795,0,1721682906,12652.265714820001,151.17063672000222,54450.8615088 2024-07-22,21:15:08.000,204,11044663,-795,0,1721682907,12652.292660059997,151.17063672000222,54450.93836712 2024-07-22,21:15:09.000,204,11044603,-795,0,1721682908,12652.279187439992,151.23407889000373,54450.95932848 2024-07-22,21:15:10.000,204,11044593,-795,0,1721682909,12652.198351719991,151.21998062999774,54450.924392880006 2024-07-22,21:15:11.000,204,11044640,-795,0,1721682910,12652.198351719991,151.21293149999838,54450.81958608 2024-07-22,21:15:12.000,204,11044652,-795,0,1721682911,12652.12425231,151.2904719299986,54450.83356032 2024-07-22,21:15:13.000,204,11044646,-795,0,1721682912,12652.077098139991,151.31866845000332,54450.81958608 2024-07-22,21:15:14.000,204,11044656,-795,0,1721682913,12652.077098139991,151.3750614899982,54450.84054744 2024-07-22,21:15:15.000,204,11044677,-795,0,1721682914,12652.029943969996,151.38915975000418,54450.81958608 2024-07-22,21:15:16.000,204,11044627,-795,0,1721682915,12651.97605348999,151.41735627000162,54450.81958608 2024-07-22,21:15:17.000,204,11044633,-795,0,1721682916,12651.908690389995,151.45965104999777,54450.69381792 2024-07-22,21:15:18.000,204,11044559,-795,0,1721682917,12651.928899319995,151.45260191999841,54450.7217664 2024-07-22,21:15:19.000,204,11044653,-795,0,1721682918,12651.928899319995,151.4667001800044,54450.82657320001 2024-07-22,21:15:20.000,204,11044677,-795,0,1721682919,12651.888481459995,151.51604408999992,54450.69381792 2024-07-22,21:15:21.000,204,11044622,-795,0,1721682920,12651.888481459995,151.551289740004,54450.60298536 2024-07-22,21:15:22.000,204,11044642,-795,0,1721682921,12651.88174515,151.59358452000015,54450.59599824 2024-07-22,21:15:23.000,204,11044673,-795,0,1721682922,12651.81438204999,151.59358452000015,54450.51215280001 2024-07-22,21:15:24.000,204,11044614,-795,0,1721682923,12651.91542669999,151.60768277999887,54450.71477928 2024-07-22,21:15:25.000,204,11044661,-795,0,1721682924,12651.88174515,151.6499775600023,54450.69381792 2024-07-22,21:15:26.000,204,11044569,-795,0,1721682925,12651.89521776999,151.69227233999845,54450.60997248001 2024-07-22,21:15:27.000,204,11044638,-795,0,1721682926,12651.848063599995,151.73456712000188,54450.54010128001 2024-07-22,21:15:28.000,204,11044639,-795,0,1721682927,12651.83459097999,151.7980092900034,54450.62394672 2024-07-22,21:15:29.000,204,11044654,-795,0,1721682928,12651.888481459995,151.8332549400002,54450.62394672 2024-07-22,21:15:30.000,204,11044651,-795,0,1721682929,12651.88174515,151.85440232999827,54450.67984368001 2024-07-22,21:15:31.000,204,11044703,-795,0,1721682930,12651.89521776999,151.8614514600049,54450.64490808 2024-07-22,21:15:32.000,204,11044622,-795,0,1721682931,12651.96258087,151.91079537000041,54450.67984368001 2024-07-22,21:15:33.000,204,11044597,-795,0,1721682932,12652.029943969996,151.9460410200045,54450.66586944 2024-07-22,21:15:34.000,204,11044622,-795,0,1721682933,12652.06362552,151.91784449999977,54450.6518952 2024-07-22,21:15:35.000,204,11044624,-795,0,1721682934,12652.06362552,151.90374624000106,54450.589011120006 2024-07-22,21:15:36.000,204,11044647,-795,0,1721682935,12652.056889209991,151.90374624000106,54450.568049760004 2024-07-22,21:15:37.000,204,11044616,-795,0,1721682936,12652.097307069991,151.8614514600049,54450.59599824 2024-07-22,21:15:38.000,204,11044663,-795,0,1721682937,12652.00299873,151.8121075500021,54450.26061648 2024-07-22,21:15:39.000,204,11044655,-795,0,1721682938,12652.164670170001,151.7980092900034,54450.56106264001 2024-07-22,21:15:40.000,204,11044640,-795,0,1721682939,12652.08383445,151.82620581000083,54450.533114159996 2024-07-22,21:15:41.000,204,11044658,-795,0,1721682940,12652.117515999991,151.88259885000298,54450.52612704 2024-07-22,21:15:42.000,204,11044583,-795,0,1721682941,12652.171406479996,151.88259885000298,54450.64490808 2024-07-22,21:15:43.000,204,11044622,-795,0,1721682942,12652.171406479996,151.8966971100017,54450.60298536 2024-07-22,21:15:44.000,204,11044596,-795,0,1721682943,12652.191615409996,151.87554972000362,54450.70779216001 2024-07-22,21:15:45.000,204,11044628,-795,0,1721682944,12652.191615409996,151.8614514600049,54450.60997248001 2024-07-22,21:15:46.000,204,11044638,-795,0,1721682945,12652.265714820001,151.86850059000426,54450.74272776 2024-07-22,21:15:47.000,204,11044654,-795,0,1721682946,12652.339814229992,151.7980092900034,54450.973302720005 2024-07-22,21:15:48.000,204,11044628,-795,0,1721682947,12652.346550540002,151.80505842000275,54450.93836712 2024-07-22,21:15:49.000,204,11044651,-795,0,1721682948,12652.360023159992,151.8121075500021,54450.89644440001 2024-07-22,21:15:50.000,204,11044577,-795,0,1721682949,12652.339814229992,151.7486653800006,54450.805611840005 2024-07-22,21:15:51.000,204,11044540,-795,0,1721682950,12652.360023159992,151.72751799000253,54450.82657320001 2024-07-22,21:15:52.000,204,11044603,-795,0,1721682951,12652.326341610002,151.72751799000253,54450.805611840005 2024-07-22,21:15:53.000,204,11044632,-795,0,1721682952,12652.326341610002,151.67112495000038,54450.756702000006 2024-07-22,21:15:54.000,204,11044613,-795,0,1721682953,12652.258978509992,151.67817407999974,54450.67984368001 2024-07-22,21:15:55.000,204,11044620,-795,0,1721682954,12652.265714820001,151.67112495000038,54450.7916376 2024-07-22,21:15:56.000,204,11044622,-795,0,1721682955,12652.252242199997,151.65702669000166,54450.8615088 2024-07-22,21:15:57.000,204,11044617,-795,0,1721682956,12652.211824339996,151.6499775600023,54450.81259896 2024-07-22,21:15:58.000,204,11044587,-795,0,1721682957,12652.285923750002,151.5865353900008,54450.79862472001 2024-07-22,21:15:59.000,204,11044664,-795,0,1721682958,12652.258978509992,151.57243713000207,54450.82657320001 2024-07-22,21:16:00.000,204,11044669,-795,0,1721682959,12652.218560649992,151.62178104000486,54450.89644440001 2024-07-22,21:16:01.000,204,11044721,-795,0,1721682960,12652.157933859991,151.6006336499995,54450.84054744 2024-07-22,21:16:02.000,204,11044663,-795,0,1721682961,12652.178142789991,151.5865353900008,54450.868495919996 2024-07-22,21:16:03.000,204,11044629,-795,0,1721682962,12652.232033269996,151.5653880000027,54451.01522544001 2024-07-22,21:16:04.000,204,11044655,-795,0,1721682963,12652.198351719991,151.54424061000464,54451.0012512 2024-07-22,21:16:05.000,204,11044647,-795,0,1721682964,12652.12425231,151.5653880000027,54450.89644440001 2024-07-22,21:16:06.000,204,11044605,-795,0,1721682965,12652.08383445,151.57243713000207,54450.66586944 2024-07-22,21:16:07.000,204,11044634,-795,0,1721682966,12652.02320766,151.57243713000207,54450.49817856 2024-07-22,21:16:08.000,204,11044632,-795,0,1721682967,12652.02320766,151.63587930000358,54450.7916376 2024-07-22,21:16:09.000,204,11044646,-795,0,1721682968,12651.97605348999,151.6499775600023,54450.74272776 2024-07-22,21:16:10.000,204,11044630,-795,0,1721682969,12651.969317179995,151.65702669000166,54450.72875352001 2024-07-22,21:16:11.000,204,11044609,-795,0,1721682970,12651.94237194,151.65702669000166,54450.77067624 2024-07-22,21:16:12.000,204,11044639,-795,0,1721682971,12651.99626241999,151.6993214699978,54450.83356032 2024-07-22,21:16:13.000,204,11044540,-795,0,1721682972,12651.94237194,151.72751799000253,54450.81958608 2024-07-22,21:16:14.000,204,11044569,-795,0,1721682973,12651.96258087,151.7134197300038,54450.81259896 2024-07-22,21:16:15.000,204,11044671,-795,0,1721682974,12651.989526109995,151.73456712000188,54450.79862472001 2024-07-22,21:16:16.000,204,11044629,-795,0,1721682975,12651.99626241999,151.76276363999932,54450.70779216001 2024-07-22,21:16:17.000,204,11044615,-795,0,1721682976,12652.009735039996,151.7486653800006,54450.82657320001 2024-07-22,21:16:18.000,204,11044650,-795,0,1721682977,12652.090570759996,151.7134197300038,54450.805611840005 2024-07-22,21:16:19.000,204,11044629,-795,0,1721682978,12652.144461240001,151.70637060000445,54450.924392880006 2024-07-22,21:16:20.000,204,11044651,-795,0,1721682979,12652.151197549996,151.72046886000317,54450.79862472001 2024-07-22,21:16:21.000,204,11044627,-795,0,1721682980,12652.164670170001,151.72751799000253,54450.74971488001 2024-07-22,21:16:22.000,204,11044576,-795,0,1721682981,12652.184879100001,151.6993214699978,54450.7916376 2024-07-22,21:16:23.000,204,11044612,-795,0,1721682982,12652.225296960001,151.69227233999845,54450.83356032 2024-07-22,21:16:24.000,204,11044622,-795,0,1721682983,12652.211824339996,151.66407582000102,54450.77067624 2024-07-22,21:16:25.000,204,11044668,-795,0,1721682984,12652.258978509992,151.62178104000486,54450.77766336001 2024-07-22,21:16:26.000,204,11044616,-795,0,1721682985,12652.211824339996,151.60768277999887,54450.74971488001 2024-07-22,21:16:27.000,204,11044617,-795,0,1721682986,12652.258978509992,151.52309321999928,54450.735740640004 2024-07-22,21:16:28.000,204,11044651,-795,0,1721682987,12652.272451129997,151.45260191999841,54450.74272776 2024-07-22,21:16:29.000,204,11044593,-795,0,1721682988,12652.299396369992,151.43145453000034,54450.81259896 2024-07-22,21:16:30.000,204,11044577,-795,0,1721682989,12652.292660059997,151.3750614899982,54450.79862472001 2024-07-22,21:16:31.000,204,11044554,-795,0,1721682990,12652.265714820001,151.31161932000396,54450.65888232001 2024-07-22,21:16:32.000,204,11044618,-795,0,1721682991,12652.285923750002,151.27637366999988,54450.58202400001 2024-07-22,21:16:33.000,204,11044621,-795,0,1721682992,12652.299396369992,151.20588236999902,54450.700805039996 2024-07-22,21:16:34.000,204,11044652,-795,0,1721682993,12652.400441019992,151.17768585000158,54450.72875352001 2024-07-22,21:16:35.000,204,11044642,-795,0,1721682994,12652.386968400002,151.1071945500007,54450.65888232001 2024-07-22,21:16:36.000,204,11044636,-795,0,1721682995,12652.407177330002,151.10014542000135,54450.64490808 2024-07-22,21:16:37.000,204,11044585,-795,0,1721682996,12652.508221980002,151.0296541200005,54450.74971488001 2024-07-22,21:16:38.000,204,11044592,-795,0,1721682997,12652.562112459993,150.98735934000433,54450.6518952 2024-07-22,21:16:39.000,204,11044597,-795,0,1721682998,12652.575585079998,150.95211369000026,54450.686830800005 2024-07-22,21:16:40.000,204,11044629,-795,0,1721682999,12652.589057699988,150.9450645600009,54450.60997248001 2024-07-22,21:16:41.000,204,11044588,-795,0,1721683000,12652.717047589998,150.8957206499981,54450.78465048 2024-07-22,21:16:42.000,204,11044666,-795,0,1721683001,12652.804619619994,150.88867151999875,54450.78465048 2024-07-22,21:16:43.000,204,11044634,-795,0,1721683002,12652.905664269994,150.83932761000324,54450.88247016 2024-07-22,21:16:44.000,204,11044661,-795,0,1721683003,12652.93260950999,150.80408195999917,54450.89644440001 2024-07-22,21:16:45.000,204,11044606,-795,0,1721683004,12653.006708919995,150.75473805000365,54450.84054744 2024-07-22,21:16:46.000,204,11044596,-795,0,1721683005,12652.97976368,150.75473805000365,54450.756702000006 2024-07-22,21:16:47.000,204,11044608,-795,0,1721683006,12653.03365415999,150.71244327000022,54450.7217664 2024-07-22,21:16:48.000,204,11044675,-795,0,1721683007,12653.03365415999,150.72654152999894,54450.74971488001 2024-07-22,21:16:49.000,204,11044620,-795,0,1721683008,12653.11448987999,150.69129588000214,54450.91740576001 2024-07-22,21:16:50.000,204,11044615,-795,0,1721683009,12653.19532559999,150.6983450100015,54450.93138 2024-07-22,21:16:51.000,204,11044627,-795,0,1721683010,12653.19532559999,150.6630993600047,54450.94535424001 2024-07-22,21:16:52.000,204,11044655,-795,0,1721683011,12653.168380359995,150.71244327000022,54450.84753456001 2024-07-22,21:16:53.000,204,11044596,-795,0,1721683012,12653.289633939996,150.6983450100015,54451.16195496001 2024-07-22,21:16:54.000,204,11044580,-795,0,1721683013,12653.269425009996,150.68424675000279,54450.98727696 2024-07-22,21:16:55.000,204,11044641,-795,0,1721683014,12653.32331549,150.65605022999807,54451.05714816 2024-07-22,21:16:56.000,204,11044641,-795,0,1721683015,12653.309842869996,150.70539414000086,54450.95234136 2024-07-22,21:16:57.000,204,11044643,-795,0,1721683016,12653.316579179991,150.65605022999807,54450.94535424001 2024-07-22,21:16:58.000,204,11044588,-795,0,1721683017,12653.377205969991,150.6490010999987,54450.88247016 2024-07-22,21:16:59.000,204,11044568,-795,0,1721683018,12653.410887519996,150.65605022999807,54450.91740576001 2024-07-22,21:17:00.000,204,11044665,-795,0,1721683019,12653.464778000001,150.67719762000343,54450.95932848 2024-07-22,21:17:01.000,204,11044586,-795,0,1721683020,12653.532141099997,150.62785371000064,54450.973302720005 2024-07-22,21:17:02.000,204,11044593,-795,0,1721683021,12653.592767889997,150.68424675000279,54450.95234136 2024-07-22,21:17:03.000,204,11044597,-795,0,1721683022,12653.673603609997,150.6630993600047,54450.89644440001 2024-07-22,21:17:04.000,204,11044576,-795,0,1721683023,12653.808329809988,150.67719762000343,54451.00823832 2024-07-22,21:17:05.000,204,11044680,-795,0,1721683024,12653.943056009994,150.6630993600047,54451.14798072 2024-07-22,21:17:06.000,204,11044632,-795,0,1721683025,12654.057573279999,150.6983450100015,54451.106058 2024-07-22,21:17:07.000,204,11044621,-795,0,1721683026,12654.17209054999,150.63490284,54451.20387768 2024-07-22,21:17:08.000,204,11044597,-795,0,1721683027,12654.21250840999,150.65605022999807,54451.13400648001 2024-07-22,21:17:09.000,204,11044600,-795,0,1721683028,12654.32028937,150.69129588000214,54451.19689056 2024-07-22,21:17:10.000,204,11044566,-795,0,1721683029,12654.448279259996,150.68424675000279,54451.23182616001 2024-07-22,21:17:11.000,204,11044599,-795,0,1721683030,12654.495433429991,150.67719762000343,54451.19689056 2024-07-22,21:17:12.000,204,11044634,-795,0,1721683031,12654.562796530001,150.74063978999766,54451.16894208 2024-07-22,21:17:13.000,204,11044629,-795,0,1721683032,12654.704259040001,150.69129588000214,54451.30169736001 2024-07-22,21:17:14.000,204,11044619,-795,0,1721683033,12654.778358449992,150.7476889200043,54451.3156716 2024-07-22,21:17:15.000,204,11044643,-795,0,1721683034,12654.879403099992,150.74063978999766,54451.308684480005 2024-07-22,21:17:16.000,204,11044625,-795,0,1721683035,12654.980447749993,150.78998370000045,54451.32964584001 2024-07-22,21:17:17.000,204,11044646,-795,0,1721683036,12655.047810849988,150.80408195999917,54451.3156716 2024-07-22,21:17:18.000,204,11044572,-795,0,1721683037,12655.121910259993,150.80408195999917,54451.30169736001 2024-07-22,21:17:19.000,204,11044608,-795,0,1721683038,12655.169064429989,150.81113108999853,54451.39951704001 2024-07-22,21:17:20.000,204,11044620,-795,0,1721683039,12655.196009669999,150.8463767400026,54451.357594320005 2024-07-22,21:17:21.000,204,11044627,-795,0,1721683040,12655.24990014999,150.87457326000003,54451.2458004 2024-07-22,21:17:22.000,204,11044622,-795,0,1721683041,12655.33747218,150.92391717000282,54451.30169736001 2024-07-22,21:17:23.000,204,11044687,-795,0,1721683042,12655.47219837999,150.88867151999875,54451.39951704001 2024-07-22,21:17:24.000,204,11044654,-795,0,1721683043,12655.546297789995,150.98735934000433,54451.44143976 2024-07-22,21:17:25.000,204,11044574,-795,0,1721683044,12655.60018827,151.0296541200005,54451.427465520006 2024-07-22,21:17:26.000,204,11044548,-795,0,1721683045,12655.64060613,151.06489977000456,54451.476375360005 2024-07-22,21:17:27.000,204,11044607,-795,0,1721683046,12655.69449660999,151.05785063999792,54451.455414000004 2024-07-22,21:17:28.000,204,11044658,-795,0,1721683047,12655.72144185,151.11424368000007,54451.46240112 2024-07-22,21:17:29.000,204,11044616,-795,0,1721683048,12655.849431739996,151.08604716000264,54451.53227232 2024-07-22,21:17:30.000,204,11044678,-795,0,1721683049,12655.950476389997,151.093096290002,54451.6999632 2024-07-22,21:17:31.000,204,11044615,-795,0,1721683050,12655.997630559992,151.07899803000328,54451.71393744001 2024-07-22,21:17:32.000,204,11044622,-795,0,1721683051,12656.038048419992,151.16358759000286,54451.72791168 2024-07-22,21:17:33.000,204,11044591,-795,0,1721683052,12656.071729969997,151.17063672000222,54451.78380864001 2024-07-22,21:17:34.000,204,11044658,-795,0,1721683053,12656.078466279992,151.21293149999838,54451.8397056 2024-07-22,21:17:35.000,204,11044621,-795,0,1721683054,12656.139093069993,151.2411280200031,54451.86765408 2024-07-22,21:17:36.000,204,11044615,-795,0,1721683055,12656.139093069993,151.31161932000396,54451.90258968001 2024-07-22,21:17:37.000,204,11044648,-795,0,1721683056,12656.206456170003,151.26227541000117,54451.979448000006 2024-07-22,21:17:38.000,204,11044596,-795,0,1721683057,12656.314237129998,151.2904719299986,54452.10521616 2024-07-22,21:17:39.000,204,11044635,-795,0,1721683058,12656.361391299994,151.2552262800018,54452.20303584 2024-07-22,21:17:40.000,204,11044639,-795,0,1721683059,12656.401809159994,151.3398158400014,54452.18906160001 2024-07-22,21:17:41.000,204,11044557,-795,0,1721683060,12656.48938118999,151.33276671000203,54452.21002296 2024-07-22,21:17:42.000,204,11044630,-795,0,1721683061,12656.57695322,151.3750614899982,54452.21701008001 2024-07-22,21:17:43.000,204,11044627,-795,0,1721683062,12656.63758001,151.36801235999883,54452.25194568 2024-07-22,21:17:44.000,204,11044619,-795,0,1721683063,12656.69147048999,151.41735627000162,54452.244958560004 2024-07-22,21:17:45.000,204,11044597,-795,0,1721683064,12656.77904252,151.43145453000034,54452.293868400004 2024-07-22,21:17:46.000,204,11044662,-795,0,1721683065,12656.89355978999,151.5019458300012,54452.27989416 2024-07-22,21:17:47.000,204,11044636,-795,0,1721683066,12656.974395509991,151.50899496000056,54452.42662368001 2024-07-22,21:17:48.000,204,11044599,-795,0,1721683067,12657.048494919996,151.5865353900008,54452.48950776 2024-07-22,21:17:49.000,204,11044579,-795,0,1721683068,12657.122594330001,151.62178104000486,54452.61527592 2024-07-22,21:17:50.000,204,11044588,-795,0,1721683069,12657.095649089992,151.65702669000166,54452.433610800006 2024-07-22,21:17:51.000,204,11044639,-795,0,1721683070,12657.203430050002,151.62883017000422,54452.4685464 2024-07-22,21:17:52.000,204,11044615,-795,0,1721683071,12657.176484809992,151.6852232099991,54452.49649488 2024-07-22,21:17:53.000,204,11044637,-795,0,1721683072,12657.358365179993,151.69227233999845,54452.699121360005 2024-07-22,21:17:54.000,204,11044619,-795,0,1721683073,12657.398783039993,151.72751799000253,54452.748031200004 2024-07-22,21:17:55.000,204,11044625,-795,0,1721683074,12657.418991969993,151.67817407999974,54452.80392816 2024-07-22,21:17:56.000,204,11044635,-795,0,1721683075,12657.418991969993,151.78391103000467,54452.77597968 2024-07-22,21:17:57.000,204,11044601,-795,0,1721683076,12657.567190789989,151.76981276999868,54452.768992560006 2024-07-22,21:17:58.000,204,11044677,-795,0,1721683077,12657.627817579989,151.73456712000188,54452.90174784 2024-07-22,21:17:59.000,204,11044643,-795,0,1721683078,12657.654762819999,151.7486653800006,54452.85982512001 2024-07-22,21:18:00.000,204,11044674,-795,0,1721683079,12657.681708059994,151.79096016000403,54452.92969632001 2024-07-22,21:18:01.000,204,11044661,-795,0,1721683080,12657.715389609999,151.7486653800006,54452.88078648 2024-07-22,21:18:02.000,204,11044652,-795,0,1721683081,12657.81643426,151.7486653800006,54453.02052888 2024-07-22,21:18:03.000,204,11044626,-795,0,1721683082,12657.93768784,151.7486653800006,54453.12533568001 2024-07-22,21:18:04.000,204,11044639,-795,0,1721683083,12657.95116045999,151.7980092900034,54453.153284160006 2024-07-22,21:18:05.000,204,11044610,-795,0,1721683084,12657.95116045999,151.76276363999932,54453.1672584 2024-07-22,21:18:06.000,204,11044586,-795,0,1721683085,12657.85685212,151.82620581000083,54452.985593280006 2024-07-22,21:18:07.000,204,11044597,-795,0,1721683086,12657.85685212,151.80505842000275,54453.06943872 2024-07-22,21:18:08.000,204,11044647,-795,0,1721683087,12657.883797359995,151.81915668000147,54453.132322800004 2024-07-22,21:18:09.000,204,11044626,-795,0,1721683088,12657.80969794999,151.8332549400002,54453.132322800004 2024-07-22,21:18:10.000,204,11044648,-795,0,1721683089,12657.78948901999,151.8473531999989,54453.13930992 2024-07-22,21:18:11.000,204,11044616,-795,0,1721683090,12657.782752709994,151.86850059000426,54453.12533568001 2024-07-22,21:18:12.000,204,11044614,-795,0,1721683091,12657.83664319,151.93899188999785,54453.33494928 2024-07-22,21:18:13.000,204,11044646,-795,0,1721683092,12657.762543779994,151.96718841000256,54453.369884880005 2024-07-22,21:18:14.000,204,11044544,-795,0,1721683093,12657.742334849994,151.9601392800032,54453.3070008 2024-07-22,21:18:15.000,204,11044627,-795,0,1721683094,12657.742334849994,151.96718841000256,54453.418794720004 2024-07-22,21:18:16.000,204,11044678,-795,0,1721683095,12657.641290199994,151.98833580000064,54453.376872 2024-07-22,21:18:17.000,204,11044641,-795,0,1721683096,12657.573927099998,152.01653231999808,54453.32796216 2024-07-22,21:18:18.000,204,11044656,-795,0,1721683097,12657.614344959999,152.05177797000215,54453.49565304 2024-07-22,21:18:19.000,204,11044604,-795,0,1721683098,12657.573927099998,152.03063058000407,54453.57949848001 2024-07-22,21:18:20.000,204,11044625,-795,0,1721683099,12657.412255659998,152.08702361999894,54453.57251136 2024-07-22,21:18:21.000,204,11044645,-795,0,1721683100,12657.425728280003,152.08702361999894,54453.5166144 2024-07-22,21:18:22.000,204,11044663,-795,0,1721683101,12657.351628869998,152.08702361999894,54453.53058864001 2024-07-22,21:18:23.000,204,11044660,-795,0,1721683102,12657.317947319993,152.07292536000023,54453.488665920006 2024-07-22,21:18:24.000,204,11044634,-795,0,1721683103,12657.237111599992,152.15046579000045,54453.35591064 2024-07-22,21:18:25.000,204,11044619,-795,0,1721683104,12657.277529459992,152.16456404999917,54453.4467432 2024-07-22,21:18:26.000,204,11044643,-795,0,1721683105,12657.250584219997,152.21390796000196,54453.55853712001 2024-07-22,21:18:27.000,204,11044659,-795,0,1721683106,12657.344892560002,152.22800622000068,54453.7611636 2024-07-22,21:18:28.000,204,11044612,-795,0,1721683107,12657.392046729998,152.3055466500009,54453.8310348 2024-07-22,21:18:29.000,204,11044629,-795,0,1721683108,12657.405519350003,152.31964490999962,54453.89391888001 2024-07-22,21:18:30.000,204,11044645,-795,0,1721683109,12657.291002079997,152.31964490999962,54453.607446960006 2024-07-22,21:18:31.000,204,11044672,-795,0,1721683110,12657.418991969993,152.2914483900022,54453.72622800001 2024-07-22,21:18:32.000,204,11044661,-795,0,1721683111,12657.378574109993,152.29849752000155,54453.705266640005 2024-07-22,21:18:33.000,204,11044646,-795,0,1721683112,12657.459409829993,152.29849752000155,54453.79609920001 2024-07-22,21:18:34.000,204,11044694,-795,0,1721683113,12657.493091379998,152.31259578000027,54453.84500904001 2024-07-22,21:18:35.000,204,11044635,-795,0,1721683114,12657.526772929989,152.2914483900022,54453.900906 2024-07-22,21:18:36.000,204,11044619,-795,0,1721683115,12657.506563999988,152.25620273999812,54453.85898328 2024-07-22,21:18:37.000,204,11044590,-795,0,1721683116,12657.540245549993,152.29849752000155,54453.71924088 2024-07-22,21:18:38.000,204,11044582,-795,0,1721683117,12657.587399719989,152.33374316999834,54453.8310348 2024-07-22,21:18:39.000,204,11044645,-795,0,1721683118,12657.580663409994,152.29849752000155,54453.87994464 2024-07-22,21:18:40.000,204,11044655,-795,0,1721683119,12657.614344959999,152.32669403999898,54453.83802192 2024-07-22,21:18:41.000,204,11044636,-795,0,1721683120,12657.600872339994,152.3055466500009,54453.79609920001 2024-07-22,21:18:42.000,204,11044690,-795,0,1721683121,12657.567190789989,152.32669403999898,54453.76815072001 2024-07-22,21:18:43.000,204,11044664,-795,0,1721683122,12657.614344959999,152.3407922999977,54453.93584160001 2024-07-22,21:18:44.000,204,11044651,-795,0,1721683123,12657.668235439989,152.39718533999985,54453.89391888001 2024-07-22,21:18:46.000,204,11044699,-795,0,1721683125,12657.634553889999,152.3901362100005,54453.8310348 2024-07-22,21:18:47.000,204,11044611,-795,0,1721683126,12657.614344959999,152.41128359999857,54453.76815072001 2024-07-22,21:18:48.000,204,11044638,-795,0,1721683127,12657.594136029998,152.43948012000328,54453.8310348 2024-07-22,21:18:49.000,204,11044629,-795,0,1721683128,12657.567190789989,152.48177489999944,54453.66334392 2024-07-22,21:18:50.000,204,11044637,-795,0,1721683129,12657.520036619993,152.46062751000136,54453.64936968001 2024-07-22,21:18:51.000,204,11044616,-795,0,1721683130,12657.526772929989,152.43243099000392,54453.71225376 2024-07-22,21:18:52.000,204,11044653,-795,0,1721683131,12657.486355069988,152.46062751000136,54453.59347272 2024-07-22,21:18:53.000,204,11044636,-795,0,1721683132,12657.479618759993,152.46062751000136,54453.635395440004 2024-07-22,21:18:54.000,204,11044628,-795,0,1721683133,12657.365101490002,152.46767664000072,54453.45373032 2024-07-22,21:18:55.000,204,11044613,-795,0,1721683134,12657.365101490002,152.42538186000456,54453.439756080006 2024-07-22,21:18:56.000,204,11044647,-795,0,1721683135,12657.297738389992,152.43243099000392,54453.50962728001 2024-07-22,21:18:57.000,204,11044609,-795,0,1721683136,12657.270793149997,152.44652925000264,54453.39084624001 2024-07-22,21:18:58.000,204,11044628,-795,0,1721683137,12657.264056840002,152.4042344699992,54453.34193640001 2024-07-22,21:18:59.000,204,11044608,-795,0,1721683138,12657.216902669992,152.37603795000177,54453.48167880001 2024-07-22,21:19:00.000,204,11044604,-795,0,1721683139,12657.163012190002,152.3407922999977,54453.41180760001 2024-07-22,21:19:01.000,204,11044626,-795,0,1721683140,12657.122594330001,152.2703010000041,54453.369884880005 2024-07-22,21:19:02.000,204,11044599,-795,0,1721683141,12657.055231229991,152.1081710100043,54453.16027128 2024-07-22,21:19:03.000,204,11044634,-795,0,1721683142,12657.001340750001,151.93899188999785,54453.16027128 2024-07-22,21:19:04.000,204,11044586,-795,0,1721683143,12656.77230620999,151.86850059000426,54453.06943872 2024-07-22,21:19:05.000,204,11044614,-795,0,1721683144,12656.63758001,151.92489362999913,54453.11136144 2024-07-22,21:19:06.000,204,11044622,-795,0,1721683145,12656.475908569999,151.95309015000385,54453.132322800004 2024-07-22,21:19:07.000,204,11044595,-795,0,1721683146,12656.401809159994,151.92489362999913,54453.0624516 2024-07-22,21:19:08.000,204,11044589,-795,0,1721683147,12656.260346649993,151.88964798000234,54453.07642584001 2024-07-22,21:19:09.000,204,11044571,-795,0,1721683148,12656.226665099988,151.80505842000275,54453.16027128 2024-07-22,21:19:10.000,204,11044582,-795,0,1721683149,12656.085202590002,151.7486653800006,54453.02751600001 2024-07-22,21:19:11.000,204,11044636,-795,0,1721683150,12656.085202590002,151.67817407999974,54453.13930992 2024-07-22,21:19:12.000,204,11044652,-795,0,1721683151,12655.930267459997,151.6499775600023,54453.04149024 2024-07-22,21:19:13.000,204,11044601,-795,0,1721683152,12655.869640669996,151.60768277999887,54453.034503120005 2024-07-22,21:19:14.000,204,11044606,-795,0,1721683153,12655.856168049992,151.61473190999823,54452.9925804 2024-07-22,21:19:15.000,204,11044633,-795,0,1721683154,12655.842695430001,151.55833887000335,54453.083412960004 2024-07-22,21:19:16.000,204,11044612,-795,0,1721683155,12655.707969229996,151.57948626000143,54453.02052888 2024-07-22,21:19:17.000,204,11044562,-795,0,1721683156,12655.68102399,151.551289740004,54452.89476072 2024-07-22,21:19:18.000,204,11044609,-795,0,1721683157,12655.53282516999,151.4878475700025,54452.81091528001 2024-07-22,21:19:19.000,204,11044613,-795,0,1721683158,12655.47219837999,151.4385036599997,54452.85982512001 2024-07-22,21:19:20.000,204,11044638,-795,0,1721683159,12655.404835279995,151.41735627000162,54452.88078648 2024-07-22,21:19:21.000,204,11044638,-795,0,1721683160,12655.33747218,151.38211062000482,54452.89476072 2024-07-22,21:19:22.000,204,11044635,-795,0,1721683161,12655.189273359989,151.38915975000418,54452.67117288001 2024-07-22,21:19:23.000,204,11044584,-795,0,1721683162,12655.142119189994,151.29752105999796,54452.68514712 2024-07-22,21:19:24.000,204,11044669,-795,0,1721683163,12655.142119189994,151.2904719299986,54452.69213424001 2024-07-22,21:19:25.000,204,11044659,-795,0,1721683164,12655.182537049994,151.2552262800018,54452.83886376001 2024-07-22,21:19:26.000,204,11044640,-795,0,1721683165,12655.054547159998,151.26227541000117,54452.74104408001 2024-07-22,21:19:27.000,204,11044604,-795,0,1721683166,12655.034338229998,151.19883323999966,54452.64322440001 2024-07-22,21:19:28.000,204,11044638,-795,0,1721683167,12654.980447749993,151.21998062999774,54452.72008272001 2024-07-22,21:19:29.000,204,11044644,-795,0,1721683168,12655.007392989988,151.21998062999774,54452.63623728 2024-07-22,21:19:30.000,204,11044610,-795,0,1721683169,12654.980447749993,151.24817715000245,54452.76200544001 2024-07-22,21:19:31.000,204,11044644,-795,0,1721683170,12655.014129299998,151.22702976000437,54452.7829668 2024-07-22,21:19:32.000,204,11044620,-795,0,1721683171,12654.886139410002,151.26932454000053,54452.768992560006 2024-07-22,21:19:33.000,204,11044588,-795,0,1721683172,12654.852457859997,151.27637366999988,54452.69213424001 2024-07-22,21:19:34.000,204,11044650,-795,0,1721683173,12654.832248929997,151.21293149999838,54452.70610848 2024-07-22,21:19:35.000,204,11044615,-795,0,1721683174,12654.818776309992,151.18473498000094,54452.65719864 2024-07-22,21:19:36.000,204,11044652,-795,0,1721683175,12654.704259040001,151.20588236999902,54452.64322440001 2024-07-22,21:19:37.000,204,11044635,-795,0,1721683176,12654.616687009991,151.16358759000286,54452.55937896 2024-07-22,21:19:38.000,204,11044623,-795,0,1721683177,12654.50216974,151.17063672000222,54452.5384176 2024-07-22,21:19:39.000,204,11044625,-795,0,1721683178,12654.468488189996,151.1565384600035,54452.63623728 2024-07-22,21:19:40.000,204,11044656,-795,0,1721683179,12654.347234609995,151.18473498000094,54452.55239184001 2024-07-22,21:19:41.000,204,11044613,-795,0,1721683180,12654.27987151,151.19883323999966,54452.55937896 2024-07-22,21:19:42.000,204,11044662,-795,0,1721683181,12654.17209054999,151.2411280200031,54452.44758504 2024-07-22,21:19:43.000,204,11044562,-795,0,1721683182,12654.11820007,151.26227541000117,54452.54540472 2024-07-22,21:19:44.000,204,11044654,-795,0,1721683183,12654.057573279999,151.26932454000053,54452.52444336001 2024-07-22,21:19:45.000,204,11044659,-795,0,1721683184,12653.956528629999,151.2904719299986,54452.49649488 2024-07-22,21:19:46.000,204,11044615,-795,0,1721683185,12653.895901839998,151.2904719299986,54452.55937896 2024-07-22,21:19:47.000,204,11044595,-795,0,1721683186,12653.821802429993,151.24817715000245,54452.32181688 2024-07-22,21:19:48.000,204,11044642,-795,0,1721683187,12653.875692909998,151.29752105999796,54452.39168808 2024-07-22,21:19:49.000,204,11044626,-795,0,1721683188,12653.902638149993,151.32571758000267,54452.49649488 2024-07-22,21:19:50.000,204,11044622,-795,0,1721683189,12653.848747669988,151.3398158400014,54452.412649440004 2024-07-22,21:19:51.000,204,11044628,-795,0,1721683190,12653.835275049998,151.36801235999883,54452.328804 2024-07-22,21:19:52.000,204,11044618,-795,0,1721683191,12653.781384569993,151.38915975000418,54452.265919920006 2024-07-22,21:19:53.000,204,11044665,-795,0,1721683192,12653.808329809988,151.38915975000418,54452.27989416 2024-07-22,21:19:54.000,204,11044657,-795,0,1721683193,12653.855483979998,151.38211062000482,54452.363739600005 2024-07-22,21:19:55.000,204,11044642,-795,0,1721683194,12653.868956599988,151.3750614899982,54452.37072672 2024-07-22,21:19:56.000,204,11044619,-795,0,1721683195,12653.828538739988,151.34686497000075,54452.39168808 2024-07-22,21:19:57.000,204,11044660,-795,0,1721683196,12653.794857189998,151.38211062000482,54452.37072672 2024-07-22,21:19:58.000,204,11044622,-795,0,1721683197,12653.720757779993,151.38211062000482,54452.2239972 2024-07-22,21:19:59.000,204,11044616,-795,0,1721683198,12653.687076230002,151.38211062000482,54452.16111312 2024-07-22,21:20:00.000,204,11044640,-795,0,1721683199,12653.700548849993,151.43145453000034,54452.20303584 2024-07-22,21:20:01.000,204,11044643,-795,0,1721683200,12653.707285160002,151.44555278999906,54452.2239972 2024-07-22,21:20:02.000,204,11044646,-795,0,1721683201,12653.619713129992,151.47374931000377,54452.147138880006 2024-07-22,21:20:03.000,204,11044675,-795,0,1721683202,12653.633185749997,151.45965104999777,54452.10521616 2024-07-22,21:20:04.000,204,11044632,-795,0,1721683203,12653.660130989992,151.53014234999864,54452.21002296 2024-07-22,21:20:05.000,204,11044658,-795,0,1721683204,12653.639922059992,151.537191479998,54452.244958560004 2024-07-22,21:20:06.000,204,11044636,-795,0,1721683205,12653.586031580002,151.5653880000027,54452.13316464 2024-07-22,21:20:07.000,204,11044678,-795,0,1721683206,12653.586031580002,151.59358452000015,54452.04931920001 2024-07-22,21:20:08.000,204,11044654,-795,0,1721683207,12653.532141099997,151.63587930000358,54452.11919040001 2024-07-22,21:20:09.000,204,11044616,-795,0,1721683208,12653.592767889997,151.64292843000294,54452.23098432 2024-07-22,21:20:10.000,204,11044634,-795,0,1721683209,12653.525404790002,151.69227233999845,54452.25893280001 2024-07-22,21:20:11.000,204,11044624,-795,0,1721683210,12653.437832759992,151.74161625000124,54452.07028056001 2024-07-22,21:20:12.000,204,11044606,-795,0,1721683211,12653.458041689992,151.7980092900034,54452.098229040006 2024-07-22,21:20:13.000,204,11044658,-795,0,1721683212,12653.471514309997,151.8332549400002,54452.16111312 2024-07-22,21:20:14.000,204,11044603,-795,0,1721683213,12653.356997039991,151.8473531999989,54451.95149952001 2024-07-22,21:20:15.000,204,11044639,-795,0,1721683214,12653.350260729996,151.85440232999827,54451.93752528 2024-07-22,21:20:16.000,204,11044613,-795,0,1721683215,12653.23574345999,151.8614514600049,54451.96547376 2024-07-22,21:20:17.000,204,11044631,-795,0,1721683216,12653.25595238999,151.8966971100017,54451.90258968001 2024-07-22,21:20:18.000,204,11044676,-795,0,1721683217,12653.229007149996,151.91079537000041,54451.860666960005 2024-07-22,21:20:19.000,204,11044645,-795,0,1721683218,12653.30310656,151.9460410200045,54451.93752528 2024-07-22,21:20:20.000,204,11044635,-795,0,1721683219,12653.25595238999,151.98128667000128,54451.9445124 2024-07-22,21:20:21.000,204,11044613,-795,0,1721683220,12653.269425009996,151.99538493,54451.909576800004 2024-07-22,21:20:22.000,204,11044623,-795,0,1721683221,12653.18185298,151.98833580000064,54451.75586016001 2024-07-22,21:20:23.000,204,11044599,-795,0,1721683222,12653.17511666999,151.99538493,54451.81874424 2024-07-22,21:20:24.000,204,11044598,-795,0,1721683223,12653.14143512,152.0588271000015,54451.82573136 2024-07-22,21:20:25.000,204,11044614,-795,0,1721683224,12653.148171429995,152.08702361999894,54451.82573136 2024-07-22,21:20:26.000,204,11044640,-795,0,1721683225,12653.107753569995,152.0588271000015,54451.790795760004 2024-07-22,21:20:27.000,204,11044618,-795,0,1721683226,12653.127962499995,152.06587623000087,54451.73489880001 2024-07-22,21:20:28.000,204,11044619,-795,0,1721683227,12653.067335709995,152.07292536000023,54451.692976080005 2024-07-22,21:20:29.000,204,11044627,-795,0,1721683228,12653.08080833,152.08702361999894,54451.692976080005 2024-07-22,21:20:30.000,204,11044628,-795,0,1721683229,12653.09428094999,152.10112187999766,54451.78380864001 2024-07-22,21:20:31.000,204,11044595,-795,0,1721683230,12653.08080833,152.1081710100043,54451.860666960005 2024-07-22,21:20:32.000,204,11044637,-795,0,1721683231,12653.01344522999,152.08702361999894,54451.811757120005 2024-07-22,21:20:33.000,204,11044650,-795,0,1721683232,12652.925873199994,152.06587623000087,54451.741885920004 2024-07-22,21:20:34.000,204,11044702,-795,0,1721683233,12652.885455339994,152.0235814500047,54451.67900184 2024-07-22,21:20:35.000,204,11044656,-795,0,1721683234,12653.01344522999,152.0235814500047,54451.81874424 2024-07-22,21:20:36.000,204,11044664,-795,0,1721683235,12653.02018154,151.99538493,54451.930538160006 2024-07-22,21:20:37.000,204,11044615,-795,0,1721683236,12653.067335709995,152.03063058000407,54451.909576800004 2024-07-22,21:20:38.000,204,11044631,-675,0,1721683237,12653.04039047,151.97423754000192,54451.70695032 2024-07-22,21:20:39.000,204,11044629,-795,0,1721683238,12653.07407201999,151.98128667000128,54451.71393744001 2024-07-22,21:20:40.000,204,11044624,-795,0,1721683239,12653.14143512,151.97423754000192,54451.8746412 2024-07-22,21:20:41.000,204,11044609,-795,0,1721683240,12653.188589289995,151.9460410200045,54451.86765408 2024-07-22,21:20:42.000,204,11044674,-795,0,1721683241,12653.13469880999,151.87554972000362,54451.75586016001 2024-07-22,21:20:43.000,204,11044640,-795,0,1721683242,12653.19532559999,151.8473531999989,54451.83271848001 2024-07-22,21:20:44.000,204,11044640,-795,0,1721683243,12653.208798219996,151.79096016000403,54451.92355104001 2024-07-22,21:20:45.000,204,11044573,-795,0,1721683244,12653.208798219996,151.77686189999804,54451.9445124 2024-07-22,21:20:46.000,204,11044631,-795,0,1721683245,12653.17511666999,151.6993214699978,54451.83271848001 2024-07-22,21:20:47.000,204,11044625,-795,0,1721683246,12653.09428094999,151.65702669000166,54451.70695032 2024-07-22,21:20:48.000,204,11044683,-795,0,1721683247,12653.09428094999,151.65702669000166,54451.80477000001 2024-07-22,21:20:49.000,204,11044611,-795,0,1721683248,12653.107753569995,151.6852232099991,54451.67201472 2024-07-22,21:20:50.000,204,11044659,-795,0,1721683249,12653.17511666999,151.5865353900008,54451.85367984001 2024-07-22,21:20:51.000,204,11044634,-795,0,1721683250,12653.18185298,151.60768277999887,54451.86765408 2024-07-22,21:20:52.000,204,11044628,-795,0,1721683251,12653.19532559999,151.62178104000486,54451.811757120005 2024-07-22,21:20:53.000,204,11044616,-795,0,1721683252,12653.17511666999,151.5653880000027,54451.762847280006 2024-07-22,21:20:54.000,204,11044601,-795,0,1721683253,12653.17511666999,151.5653880000027,54451.73489880001 2024-07-22,21:20:55.000,204,11044592,-795,0,1721683254,12653.22227084,151.54424061000464,54451.77682152 2024-07-22,21:20:56.000,204,11044605,-795,0,1721683255,12653.21553452999,151.537191479998,54451.80477000001 2024-07-22,21:20:57.000,204,11044649,-795,0,1721683256,12653.18185298,151.49489670000185,54451.741885920004 2024-07-22,21:20:58.000,204,11044688,-795,0,1721683257,12653.17511666999,151.48079844000313,54451.72791168 2024-07-22,21:20:59.000,204,11044639,-795,0,1721683258,12653.16164405,151.42440540000098,54451.82573136 2024-07-22,21:21:00.000,204,11044628,-795,0,1721683259,12653.19532559999,151.44555278999906,54451.90258968001 2024-07-22,21:21:01.000,204,11044594,-755,0,1721683260,12653.148171429995,151.47374931000377,54451.8746412 2024-07-22,21:21:02.000,204,11044628,-795,0,1721683261,12653.14143512,151.45260191999841,54451.88861544 2024-07-22,21:21:03.000,204,11044656,-795,0,1721683262,12653.107753569995,151.45965104999777,54451.811757120005 2024-07-22,21:21:04.000,204,11044616,-795,0,1721683263,12653.01344522999,151.50899496000056,54451.92355104001 2024-07-22,21:21:05.000,204,11044619,-795,0,1721683264,12653.07407201999,151.50899496000056,54451.91656392 2024-07-22,21:21:06.000,204,11044666,-795,0,1721683265,12653.02018154,151.537191479998,54451.930538160006 2024-07-22,21:21:07.000,204,11044636,-795,0,1721683266,12652.93934582,151.52309321999928,54451.84669272 2024-07-22,21:21:08.000,204,11044645,-795,0,1721683267,12652.925873199994,151.53014234999864,54451.88861544 2024-07-22,21:21:09.000,204,11044629,-795,0,1721683268,12652.93934582,151.54424061000464,54452.0143836 2024-07-22,21:21:10.000,204,11044652,-795,0,1721683269,12652.905664269994,151.537191479998,54451.9445124 2024-07-22,21:21:11.000,204,11044655,-795,0,1721683270,12652.89892796,151.551289740004,54451.98643512 2024-07-22,21:21:12.000,204,11044676,-795,0,1721683271,12652.838301169999,151.53014234999864,54451.70695032 2024-07-22,21:21:13.000,204,11044655,-795,0,1721683272,12652.85177378999,151.52309321999928,54451.860666960005 2024-07-22,21:21:14.000,204,11044616,-795,0,1721683273,12652.885455339994,151.5019458300012,54452.04931920001 2024-07-22,21:21:15.000,204,11044621,-795,0,1721683274,12652.905664269994,151.51604408999992,54452.0143836 2024-07-22,21:21:16.000,204,11044669,-795,0,1721683275,12652.824828549994,151.57948626000143,54451.85367984001 2024-07-22,21:21:17.000,204,11044670,-795,0,1721683276,12652.95955475,151.62178104000486,54452.05630632 2024-07-22,21:21:18.000,204,11044667,-795,0,1721683277,12652.966291059995,151.62178104000486,54452.0842548 2024-07-22,21:21:19.000,204,11044668,-795,0,1721683278,12653.006708919995,151.63587930000358,54452.147138880006 2024-07-22,21:21:20.000,204,11044608,-795,0,1721683279,12652.95281843999,151.6852232099991,54452.154126 2024-07-22,21:21:21.000,204,11044625,-795,0,1721683280,12652.95281843999,151.6993214699978,54452.098229040006 2024-07-22,21:21:22.000,204,11044653,-795,0,1721683281,12652.93934582,151.72751799000253,54452.147138880006 2024-07-22,21:21:23.000,204,11044668,-795,0,1721683282,12653.01344522999,151.66407582000102,54452.244958560004 2024-07-22,21:21:24.000,204,11044651,-795,0,1721683283,12652.99323629999,151.66407582000102,54452.314829760006 2024-07-22,21:21:25.000,204,11044613,-795,0,1721683284,12653.026917849995,151.6852232099991,54452.33579112001 2024-07-22,21:21:26.000,204,11044662,-795,0,1721683285,12652.986499989995,151.61473190999823,54452.293868400004 2024-07-22,21:21:27.000,204,11044666,-795,0,1721683286,12652.986499989995,151.57243713000207,54452.154126 2024-07-22,21:21:28.000,204,11044643,-795,0,1721683287,12652.93934582,151.60768277999887,54452.2239972 2024-07-22,21:21:29.000,204,11044645,-795,0,1721683288,12652.97976368,151.62883017000422,54452.34277824 2024-07-22,21:21:30.000,204,11044659,-795,0,1721683289,12652.97302736999,151.57243713000207,54452.3986752 2024-07-22,21:21:31.000,204,11044636,-795,0,1721683290,12652.946082129994,151.61473190999823,54452.35675248001 2024-07-22,21:21:32.000,204,11044638,-795,0,1721683291,12652.925873199994,151.62883017000422,54452.37771384 2024-07-22,21:21:33.000,204,11044604,-795,0,1721683292,12652.97302736999,151.66407582000102,54452.293868400004 2024-07-22,21:21:34.000,204,11044682,-795,0,1721683293,12652.905664269994,151.69227233999845,54452.30085552 2024-07-22,21:21:35.000,204,11044636,-795,0,1721683294,12652.946082129994,151.75571450999996,54452.25893280001 2024-07-22,21:21:36.000,204,11044634,-795,0,1721683295,12652.93934582,151.75571450999996,54452.25194568 2024-07-22,21:21:37.000,204,11044645,-795,0,1721683296,12652.878719029999,151.79096016000403,54452.21002296 2024-07-22,21:21:38.000,204,11044600,-795,0,1721683297,12652.878719029999,151.79096016000403,54452.27290704 2024-07-22,21:21:39.000,204,11044639,-795,0,1721683298,12652.878719029999,151.8121075500021,54452.37771384 2024-07-22,21:21:40.000,204,11044623,-795,0,1721683299,12652.865246409994,151.79096016000403,54452.44758504 2024-07-22,21:21:41.000,204,11044626,-795,0,1721683300,12652.905664269994,151.76276363999932,54452.314829760006 2024-07-22,21:21:42.000,204,11044658,-795,0,1721683301,12652.838301169999,151.70637060000445,54452.18906160001 2024-07-22,21:21:43.000,204,11044667,-795,0,1721683302,12652.97302736999,151.6852232099991,54452.18906160001 2024-07-22,21:21:44.000,204,11044631,-795,0,1721683303,12653.127962499995,151.73456712000188,54452.2239972 2024-07-22,21:21:45.000,204,11044624,-795,0,1721683304,12653.0605994,151.90374624000106,54452.21002296 2024-07-22,21:21:46.000,204,11044645,-795,0,1721683305,12652.946082129994,151.98128667000128,54452.265919920006 2024-07-22,21:21:47.000,204,11044620,-795,0,1721683306,12652.824828549994,151.98128667000128,54452.21701008001 2024-07-22,21:21:48.000,204,11044674,-795,0,1721683307,12652.818092239999,151.98128667000128,54452.244958560004 2024-07-22,21:21:49.000,204,11044642,-795,0,1721683308,12652.865246409994,151.9601392800032,54452.461559280004 2024-07-22,21:21:50.000,204,11044661,-795,0,1721683309,12652.905664269994,151.9319427599985,54452.412649440004 2024-07-22,21:21:51.000,204,11044653,-795,0,1721683310,12652.858510099999,151.9460410200045,54452.37771384 2024-07-22,21:21:52.000,204,11044644,-795,0,1721683311,12652.925873199994,151.9601392800032,54452.482520640006 2024-07-22,21:21:53.000,204,11044650,-795,0,1721683312,12652.93260950999,151.95309015000385,54452.34277824 2024-07-22,21:21:54.000,204,11044621,-795,0,1721683313,12652.966291059995,151.9319427599985,54452.363739600005 2024-07-22,21:21:55.000,204,11044623,-795,0,1721683314,12653.0605994,151.9460410200045,54452.482520640006 2024-07-22,21:21:56.000,204,11044626,-795,0,1721683315,12653.05386308999,151.97423754000192,54452.52444336001 2024-07-22,21:21:57.000,204,11044616,-795,0,1721683316,12653.11448987999,151.96718841000256,54452.58732744 2024-07-22,21:21:58.000,204,11044661,-795,0,1721683317,12653.006708919995,151.99538493,54452.482520640006 2024-07-22,21:21:59.000,204,11044651,-795,0,1721683318,12653.04039047,151.9460410200045,54452.44758504 2024-07-22,21:22:00.000,204,11044625,-795,0,1721683319,12653.01344522999,151.99538493,54452.531430480005 2024-07-22,21:22:01.000,204,11044606,-795,0,1721683320,12653.03365415999,151.99538493,54452.50348200001 2024-07-22,21:22:02.000,204,11044627,-795,0,1721683321,12652.99323629999,152.03767971000343,54452.51046912 2024-07-22,21:22:03.000,204,11044638,-795,0,1721683322,12653.026917849995,152.0447288400028,54452.55937896 2024-07-22,21:22:04.000,204,11044591,-795,0,1721683323,12653.047126779995,152.06587623000087,54452.70610848 2024-07-22,21:22:05.000,204,11044620,-795,0,1721683324,12653.04039047,152.10112187999766,54452.699121360005 2024-07-22,21:22:06.000,204,11044715,-795,0,1721683325,12653.026917849995,152.05177797000215,54452.699121360005 2024-07-22,21:22:07.000,204,11044655,-795,0,1721683326,12653.026917849995,152.0940727499983,54452.52444336001 2024-07-22,21:22:08.000,204,11044594,-795,0,1721683327,12653.05386308999,152.06587623000087,54452.531430480005 2024-07-22,21:22:09.000,204,11044675,-795,0,1721683328,12653.10101726,152.0940727499983,54452.6082888 2024-07-22,21:22:10.000,204,11044648,-795,0,1721683329,12653.14143512,152.0447288400028,54452.68514712 2024-07-22,21:22:11.000,204,11044650,-795,0,1721683330,12653.249216079996,152.00948318999872,54452.7130956 2024-07-22,21:22:12.000,204,11044625,-795,0,1721683331,12653.28289763,152.03767971000343,54452.73405696 2024-07-22,21:22:13.000,204,11044553,-795,0,1721683332,12653.22227084,152.05177797000215,54452.48950776 2024-07-22,21:22:14.000,204,11044661,-795,0,1721683333,12653.276161319991,152.03063058000407,54452.54540472 2024-07-22,21:22:15.000,204,11044640,-795,0,1721683334,12653.289633939996,152.07292536000023,54452.73405696 2024-07-22,21:22:16.000,204,11044699,-795,0,1721683335,12653.34352442,152.11522014000366,54452.915722080004 2024-07-22,21:22:17.000,204,11044653,-795,0,1721683336,12653.309842869996,152.12931840000238,54452.88078648 2024-07-22,21:22:18.000,204,11044642,-795,0,1721683337,12653.30310656,152.1434166600011,54452.83886376001 2024-07-22,21:22:19.000,204,11044603,-795,0,1721683338,12653.350260729996,152.15046579000045,54453.04149024 2024-07-22,21:22:20.000,204,11044606,-795,0,1721683339,12653.30310656,152.1575149199998,54453.04847736 2024-07-22,21:22:21.000,204,11044659,-795,0,1721683340,12653.309842869996,152.16456404999917,54452.99956752 2024-07-22,21:22:22.000,204,11044626,-795,0,1721683341,12653.28289763,152.1434166600011,54452.95764480001 2024-07-22,21:22:23.000,204,11044608,-795,0,1721683342,12653.336788109991,152.1434166600011,54452.89476072 2024-07-22,21:22:24.000,204,11044639,-795,0,1721683343,12653.296370249991,152.17161317999853,54452.915722080004 2024-07-22,21:22:25.000,204,11044623,-795,0,1721683344,12653.377205969991,152.18571144000452,54453.09738720001 2024-07-22,21:22:26.000,204,11044643,-795,0,1721683345,12653.410887519996,152.19276057000388,54453.1672584 2024-07-22,21:22:27.000,204,11044683,-795,0,1721683346,12653.431096449996,152.19980970000324,54453.12533568001 2024-07-22,21:22:28.000,204,11044639,-795,0,1721683347,12653.458041689992,152.19980970000324,54453.12533568001 2024-07-22,21:22:29.000,204,11044646,-795,0,1721683348,12653.511932169997,152.21390796000196,54453.19520688001 2024-07-22,21:22:30.000,204,11044640,-795,0,1721683349,12653.532141099997,152.17161317999853,54453.23014248 2024-07-22,21:22:31.000,204,11044641,-795,0,1721683350,12653.498459549992,152.19276057000388,54453.23014248 2024-07-22,21:22:32.000,204,11044643,-795,0,1721683351,12653.451305379996,152.2068588300026,54453.202194000005 2024-07-22,21:22:33.000,204,11044666,-795,0,1721683352,12653.437832759992,152.18571144000452,54453.202194000005 2024-07-22,21:22:34.000,204,11044655,-795,0,1721683353,12653.424360140001,152.13636753000173,54453.25809096 2024-07-22,21:22:35.000,204,11044673,-795,0,1721683354,12653.417623829991,152.1575149199998,54453.369884880005 2024-07-22,21:22:36.000,204,11044720,-795,0,1721683355,12653.336788109991,152.1434166600011,54453.36289776001 2024-07-22,21:22:37.000,204,11044651,-795,0,1721683356,12653.356997039991,152.17161317999853,54453.40482048 2024-07-22,21:22:38.000,204,11044643,-795,0,1721683357,12653.356997039991,152.1434166600011,54453.38385912 2024-07-22,21:22:39.000,204,11044647,-795,0,1721683358,12653.34352442,152.22095709000132,54453.39783336 2024-07-22,21:22:40.000,204,11044614,-795,0,1721683359,12653.289633939996,152.22800622000068,54453.28603944 2024-07-22,21:22:41.000,204,11044674,-795,0,1721683360,12653.34352442,152.31259578000027,54453.39783336 2024-07-22,21:22:42.000,204,11044622,-795,0,1721683361,12653.350260729996,152.28439926000283,54453.29302656001 2024-07-22,21:22:43.000,204,11044637,-795,0,1721683362,12653.410887519996,152.31964490999962,54453.300013680004 2024-07-22,21:22:44.000,204,11044669,-795,0,1721683363,12653.356997039991,152.32669403999898,54453.31398792001 2024-07-22,21:22:45.000,204,11044641,-795,0,1721683364,12653.451305379996,152.38308708000113,54453.467704560004 2024-07-22,21:22:46.000,204,11044629,-795,0,1721683365,12653.444569070001,152.36193969000306,54453.4467432 2024-07-22,21:22:47.000,204,11044639,-795,0,1721683366,12653.417623829991,152.36898882000241,54453.320975040006 2024-07-22,21:22:48.000,204,11044643,-795,0,1721683367,12653.370469659996,152.37603795000177,54453.376872 2024-07-22,21:22:49.000,204,11044650,-795,0,1721683368,12653.464778000001,152.38308708000113,54453.49565304 2024-07-22,21:22:50.000,204,11044687,-795,0,1721683369,12653.484986930001,152.3548905600037,54453.50264016 2024-07-22,21:22:51.000,204,11044638,-795,0,1721683370,12653.471514309997,152.37603795000177,54453.4467432 2024-07-22,21:22:52.000,204,11044669,-795,0,1721683371,12653.511932169997,152.36898882000241,54453.607446960006 2024-07-22,21:22:53.000,204,11044659,-795,0,1721683372,12653.552350029997,152.34784143000434,54453.55155 2024-07-22,21:22:54.000,204,11044651,-795,0,1721683373,12653.545613720002,152.34784143000434,54453.586485600004 2024-07-22,21:22:55.000,204,11044661,-795,0,1721683374,12653.498459549992,152.3901362100005,54453.45373032 2024-07-22,21:22:56.000,204,11044647,-795,0,1721683375,12653.478250619992,152.4042344699992,54453.42578184 2024-07-22,21:22:57.000,204,11044637,-795,0,1721683376,12653.424360140001,152.42538186000456,54453.320975040006 2024-07-22,21:22:58.000,204,11044615,-795,0,1721683377,12653.431096449996,152.43948012000328,54453.320975040006 2024-07-22,21:22:59.000,204,11044668,-795,0,1721683378,12653.478250619992,152.43243099000392,54453.39084624001 2024-07-22,21:23:00.000,204,11044615,-795,0,1721683379,12653.505195860002,152.41833272999793,54453.46071744001 2024-07-22,21:23:01.000,204,11044637,-795,0,1721683380,12653.478250619992,152.46062751000136,54453.41180760001 2024-07-22,21:23:02.000,204,11044623,-795,0,1721683381,12653.444569070001,152.4042344699992,54453.369884880005 2024-07-22,21:23:03.000,204,11044645,-795,0,1721683382,12653.518668479992,152.43243099000392,54453.36289776001 2024-07-22,21:23:04.000,204,11044576,-795,0,1721683383,12653.532141099997,152.46062751000136,54453.439756080006 2024-07-22,21:23:05.000,204,11044682,-795,0,1721683384,12653.538877409992,152.453578380002,54453.39783336 2024-07-22,21:23:06.000,204,11044702,-795,0,1721683385,12653.586031580002,152.42538186000456,54453.467704560004 2024-07-22,21:23:07.000,204,11044664,-795,0,1721683386,12653.592767889997,152.37603795000177,54453.45373032 2024-07-22,21:23:08.000,204,11044649,-795,0,1721683387,12653.565822650002,152.44652925000264,54453.46071744001 2024-07-22,21:23:09.000,204,11044618,-795,0,1721683388,12653.612976819997,152.3901362100005,54453.586485600004 2024-07-22,21:23:10.000,204,11044638,-795,0,1721683389,12653.586031580002,152.37603795000177,54453.53058864001 2024-07-22,21:23:11.000,204,11044647,-795,0,1721683390,12653.565822650002,152.3548905600037,54453.50962728001 2024-07-22,21:23:12.000,204,11044676,-795,0,1721683391,12653.498459549992,152.36898882000241,54453.43276896001 2024-07-22,21:23:13.000,204,11044660,-795,0,1721683392,12653.505195860002,152.3548905600037,54453.5166144 2024-07-22,21:23:14.000,204,11044660,-795,0,1721683393,12653.444569070001,152.36193969000306,54453.7611636 2024-07-22,21:23:15.000,204,11044681,-795,0,1721683394,12653.437832759992,152.29849752000155,54453.66334392 2024-07-22,21:23:16.000,204,11044656,-795,0,1721683395,12653.451305379996,152.2703010000041,54453.705266640005 2024-07-22,21:23:17.000,204,11044645,-795,0,1721683396,12653.410887519996,152.2703010000041,54453.73321512 2024-07-22,21:23:18.000,204,11044687,-795,0,1721683397,12653.350260729996,152.1786623099979,54453.59347272 2024-07-22,21:23:19.000,204,11044671,-795,0,1721683398,12653.309842869996,152.13636753000173,54453.56552424 2024-07-22,21:23:20.000,204,11044595,-795,0,1721683399,12653.289633939996,152.10112187999766,54453.48167880001 2024-07-22,21:23:21.000,204,11044662,-795,0,1721683400,12653.32331549,152.05177797000215,54453.57251136 2024-07-22,21:23:22.000,204,11044669,-795,0,1721683401,12653.336788109991,152.03063058000407,54453.61443408 2024-07-22,21:23:23.000,204,11044664,-795,0,1721683402,12653.316579179991,152.03063058000407,54453.59347272 2024-07-22,21:23:24.000,204,11044661,-795,0,1721683403,12653.316579179991,152.0447288400028,54453.55155 2024-07-22,21:23:25.000,204,11044649,-795,0,1721683404,12653.316579179991,152.03063058000407,54453.54456288 2024-07-22,21:23:26.000,204,11044627,-795,0,1721683405,12653.32331549,152.03063058000407,54453.54456288 2024-07-22,21:23:27.000,204,11044657,-795,0,1721683406,12653.229007149996,152.00948318999872,54453.48167880001 2024-07-22,21:23:28.000,204,11044644,-795,0,1721683407,12653.2626887,152.07997448999959,54453.48167880001 2024-07-22,21:23:29.000,204,11044678,-795,0,1721683408,12653.370469659996,152.0235814500047,54453.57949848001 2024-07-22,21:23:30.000,204,11044610,-795,0,1721683409,12653.350260729996,152.07997448999959,54453.60045984001 2024-07-22,21:23:31.000,204,11044623,-795,0,1721683410,12653.32331549,152.07292536000023,54453.57949848001 2024-07-22,21:23:32.000,204,11044632,-795,0,1721683411,12653.34352442,152.12226927000302,54453.49565304 2024-07-22,21:23:33.000,204,11044608,-795,0,1721683412,12653.356997039991,152.0940727499983,54453.6912924 2024-07-22,21:23:34.000,204,11044616,-795,0,1721683413,12653.34352442,152.1081710100043,54453.67731816001 2024-07-22,21:23:35.000,204,11044642,-795,0,1721683414,12653.410887519996,152.11522014000366,54453.72622800001 2024-07-22,21:23:36.000,204,11044649,-795,0,1721683415,12653.336788109991,152.16456404999917,54453.586485600004 2024-07-22,21:23:37.000,204,11044632,-795,0,1721683416,12653.34352442,152.15046579000045,54453.54456288 2024-07-22,21:23:38.000,204,11044641,-795,0,1721683417,12653.404151210001,152.1434166600011,54453.54456288 2024-07-22,21:23:39.000,204,11044669,-795,0,1721683418,12653.525404790002,152.13636753000173,54453.74020224 2024-07-22,21:23:40.000,204,11044613,-795,0,1721683419,12653.525404790002,152.16456404999917,54453.73321512 2024-07-22,21:23:41.000,204,11044661,-795,0,1721683420,12653.572558959997,152.22800622000068,54453.76815072001 2024-07-22,21:23:42.000,204,11044663,-795,0,1721683421,12653.511932169997,152.22095709000132,54453.53058864001 2024-07-22,21:23:43.000,204,11044599,-795,0,1721683422,12653.592767889997,152.22800622000068,54453.67731816001 2024-07-22,21:23:44.000,204,11044661,-795,0,1721683423,12653.538877409992,152.24915360999876,54453.68430528 2024-07-22,21:23:45.000,204,11044601,-795,0,1721683424,12653.545613720002,152.24915360999876,54453.60045984001 2024-07-22,21:23:46.000,204,11044649,-795,0,1721683425,12653.552350029997,152.22095709000132,54453.71225376 2024-07-22,21:23:47.000,204,11044642,-795,0,1721683426,12653.525404790002,152.2068588300026,54453.6912924 2024-07-22,21:23:48.000,204,11044655,-795,0,1721683427,12653.491723239997,152.2068588300026,54453.67731816001 2024-07-22,21:23:49.000,204,11044641,-795,0,1721683428,12653.545613720002,152.15046579000045,54453.84500904001 2024-07-22,21:23:50.000,204,11044648,-795,0,1721683429,12653.444569070001,152.15046579000045,54453.89391888001 2024-07-22,21:23:51.000,204,11044681,-795,0,1721683430,12653.424360140001,152.10112187999766,54453.85199616 2024-07-22,21:23:52.000,204,11044653,-795,0,1721683431,12653.370469659996,152.03767971000343,54453.705266640005 2024-07-22,21:23:53.000,204,11044652,-795,0,1721683432,12653.356997039991,151.99538493,54453.76815072001 2024-07-22,21:23:54.000,204,11044685,-795,0,1721683433,12653.444569070001,151.98128667000128,54453.921867360004 2024-07-22,21:23:55.000,204,11044661,-795,0,1721683434,12653.424360140001,151.91784449999977,54453.93584160001 2024-07-22,21:23:56.000,204,11044649,-795,0,1721683435,12653.417623829991,151.88259885000298,54453.91488024001 2024-07-22,21:23:57.000,204,11044572,-795,0,1721683436,12653.424360140001,151.90374624000106,54453.900906 2024-07-22,21:23:58.000,204,11044644,-795,0,1721683437,12653.377205969991,151.87554972000362,54453.78911208 2024-07-22,21:23:59.000,204,11044613,-795,0,1721683438,12653.437832759992,151.8332549400002,54453.7611636 2024-07-22,21:24:00.000,204,11044622,-795,0,1721683439,12653.397414899991,151.92489362999913,54453.76815072001 2024-07-22,21:24:01.000,204,11044673,-795,0,1721683440,12653.471514309997,151.91079537000041,54453.824047680006 2024-07-22,21:24:02.000,204,11044662,-795,0,1721683441,12653.410887519996,151.9460410200045,54453.69827952001 2024-07-22,21:24:03.000,204,11044632,-795,0,1721683442,12653.444569070001,151.98833580000064,54453.78212496 2024-07-22,21:24:04.000,204,11044655,-795,0,1721683443,12653.471514309997,151.97423754000192,54453.93584160001 2024-07-22,21:24:05.000,204,11044622,-795,0,1721683444,12653.545613720002,151.98128667000128,54454.0057128 2024-07-22,21:24:06.000,204,11044429,-795,0,1721683445,12653.538877409992,151.98128667000128,54453.94981584 2024-07-22,21:24:07.000,204,11044669,-795,0,1721683446,12653.431096449996,152.1081710100043,54453.6912924 2024-07-22,21:24:08.000,204,11044654,-795,0,1721683447,12653.532141099997,152.1434166600011,54453.970777200004 2024-07-22,21:24:09.000,204,11044683,-795,0,1721683448,12653.619713129992,152.0940727499983,54453.96379008001 2024-07-22,21:24:10.000,204,11044652,-795,0,1721683449,12653.673603609997,152.11522014000366,54454.075584 2024-07-22,21:24:11.000,204,11044660,-795,0,1721683450,12653.660130989992,152.1081710100043,54454.06160976001 2024-07-22,21:24:12.000,204,11044685,-795,0,1721683451,12653.666867300002,152.12931840000238,54454.110519600006 2024-07-22,21:24:13.000,204,11044638,-795,0,1721683452,12653.734230399998,152.1575149199998,54454.17340368 2024-07-22,21:24:14.000,204,11044641,-795,0,1721683453,12653.761175639993,152.1786623099979,54454.16641656 2024-07-22,21:24:15.000,204,11044613,-795,0,1721683454,12653.714021469998,152.1786623099979,54453.84500904001 2024-07-22,21:24:16.000,204,11044701,-795,0,1721683455,12653.660130989992,152.21390796000196,54453.991738560006 2024-07-22,21:24:17.000,204,11044635,-795,0,1721683456,12653.707285160002,152.19276057000388,54453.942828720006 2024-07-22,21:24:18.000,204,11044643,-795,0,1721683457,12653.740966709993,152.2068588300026,54453.921867360004 2024-07-22,21:24:19.000,204,11044661,-795,0,1721683458,12653.673603609997,152.21390796000196,54453.803086320004 2024-07-22,21:24:20.000,204,11044675,-795,0,1721683459,12653.801593499993,152.22095709000132,54454.11750672 2024-07-22,21:24:21.000,204,11044670,-795,0,1721683460,12653.794857189998,152.2703010000041,54454.06160976001 2024-07-22,21:24:22.000,204,11044626,-795,0,1721683461,12653.761175639993,152.2421044799994,54454.06160976001 2024-07-22,21:24:23.000,204,11044644,-795,0,1721683462,12653.714021469998,152.26325187000475,54453.91488024001 2024-07-22,21:24:24.000,204,11044643,-795,0,1721683463,12653.639922059992,152.2914483900022,54453.88693176 2024-07-22,21:24:25.000,204,11044655,-795,0,1721683464,12653.693812539997,152.31259578000027,54453.92885448 2024-07-22,21:24:26.000,204,11044628,-795,0,1721683465,12653.680339919993,152.32669403999898,54453.89391888001 2024-07-22,21:24:27.000,204,11044644,-795,0,1721683466,12653.673603609997,152.39718533999985,54453.900906 2024-07-22,21:24:28.000,204,11044632,-795,0,1721683467,12653.653394679997,152.39718533999985,54453.78911208 2024-07-22,21:24:29.000,204,11044617,-795,0,1721683468,12653.707285160002,152.4042344699992,54453.93584160001 2024-07-22,21:24:30.000,204,11044631,-795,0,1721683469,12653.727494090002,152.43243099000392,54453.88693176 2024-07-22,21:24:31.000,204,11044643,-795,0,1721683470,12653.761175639993,152.43948012000328,54453.91488024001 2024-07-22,21:24:32.000,204,11044679,-795,0,1721683471,12653.693812539997,152.4888240299988,54453.824047680006 2024-07-22,21:24:33.000,204,11044694,-795,0,1721683472,12653.707285160002,152.50997142000415,54453.89391888001 2024-07-22,21:24:34.000,204,11044642,-795,0,1721683473,12653.707285160002,152.54521707000094,54453.991738560006 2024-07-22,21:24:35.000,204,11044682,-795,0,1721683474,12653.788120879988,152.50997142000415,54454.11750672 2024-07-22,21:24:36.000,204,11044633,-795,0,1721683475,12653.673603609997,152.49587315999815,54454.1454552 2024-07-22,21:24:37.000,204,11044617,-795,0,1721683476,12653.626449440002,152.53111881000223,54454.08257112001 2024-07-22,21:24:38.000,204,11044642,-795,0,1721683477,12653.572558959997,152.5170205500035,54453.88693176 2024-07-22,21:24:39.000,204,11044614,-795,0,1721683478,12653.491723239997,152.5029222900048,54453.91488024001 2024-07-22,21:24:40.000,204,11044653,-795,0,1721683479,12653.424360140001,152.53816794000159,54453.99872568 2024-07-22,21:24:41.000,204,11044640,-795,0,1721683480,12653.390678589996,152.56636445999902,54454.01968704 2024-07-22,21:24:42.000,204,11044659,-795,0,1721683481,12653.309842869996,152.53111881000223,54453.900906 2024-07-22,21:24:43.000,204,11044647,-795,0,1721683482,12653.25595238999,152.5522662000003,54453.93584160001 2024-07-22,21:24:44.000,204,11044640,-795,0,1721683483,12653.249216079996,152.56636445999902,54453.98475144001 2024-07-22,21:24:45.000,204,11044588,-795,0,1721683484,12653.21553452999,152.58751185000438,54454.01269992001 2024-07-22,21:24:46.000,204,11044634,-795,0,1721683485,12653.15490773999,152.56636445999902,54454.01269992001 2024-07-22,21:24:47.000,204,11044625,-795,0,1721683486,12653.087544639995,152.53816794000159,54453.89391888001 2024-07-22,21:24:48.000,204,11044656,-795,0,1721683487,12652.966291059995,152.58751185000438,54453.942828720006 2024-07-22,21:24:49.000,204,11044657,-795,0,1721683488,12652.89892796,152.55931532999966,54453.97776432 2024-07-22,21:24:50.000,204,11044634,-795,0,1721683489,12652.885455339994,152.56636445999902,54454.02667416 2024-07-22,21:24:51.000,204,11044619,-795,0,1721683490,12652.737256519998,152.56636445999902,54453.97776432 2024-07-22,21:24:52.000,204,11044645,-795,0,1721683491,12652.683366039993,152.5522662000003,54454.01968704 2024-07-22,21:24:53.000,204,11044590,-795,0,1721683492,12652.622739249993,152.5170205500035,54454.06160976001 2024-07-22,21:24:54.000,204,11044595,-795,0,1721683493,12652.535167219998,152.48177489999944,54453.900906 2024-07-22,21:24:55.000,204,11044664,-795,0,1721683494,12652.393704709997,152.453578380002,54453.91488024001 2024-07-22,21:24:56.000,204,11044611,-795,0,1721683495,12652.306132680002,152.46767664000072,54453.921867360004 2024-07-22,21:24:57.000,204,11044659,-795,0,1721683496,12652.198351719991,152.453578380002,54453.99872568 2024-07-22,21:24:58.000,204,11044633,-795,0,1721683497,12652.137724929991,152.43243099000392,54453.991738560006 2024-07-22,21:24:59.000,204,11044644,-795,0,1721683498,12652.08383445,152.43948012000328,54454.09654536 2024-07-22,21:25:00.000,204,11044616,-795,0,1721683499,12651.99626241999,152.4042344699992,54454.03366128001 2024-07-22,21:25:01.000,204,11044589,-795,0,1721683500,12651.84132729,152.43243099000392,54453.99872568 2024-07-22,21:25:02.000,204,11044590,-795,0,1721683501,12651.747018949995,152.43243099000392,54453.85199616 2024-07-22,21:25:03.000,204,11044649,-795,0,1721683502,12651.659446919999,152.3901362100005,54453.96379008001 2024-07-22,21:25:04.000,204,11044636,-795,0,1721683503,12651.544929649994,152.3901362100005,54453.95680296 2024-07-22,21:25:05.000,204,11044671,-795,0,1721683504,12651.302422489993,152.38308708000113,54453.74020224 2024-07-22,21:25:06.000,204,11044671,-795,0,1721683505,12651.262004629993,152.36898882000241,54453.775137840006 2024-07-22,21:25:07.000,204,11044661,-795,0,1721683506,12651.127278430002,152.36193969000306,54453.87994464 2024-07-22,21:25:08.000,204,11044653,-795,0,1721683507,12650.972343299996,152.36898882000241,54453.78911208 2024-07-22,21:25:09.000,204,11044621,-795,0,1721683508,12650.918452819991,152.34784143000434,54453.872957520005 2024-07-22,21:25:10.000,204,11044607,-795,0,1721683509,12650.76351769,152.36193969000306,54453.69827952001 2024-07-22,21:25:11.000,204,11044643,-795,0,1721683510,12650.68268197,152.36898882000241,54453.67731816001 2024-07-22,21:25:12.000,204,11044632,-795,0,1721683511,12650.446911119994,152.41128359999857,54453.57949848001 2024-07-22,21:25:13.000,204,11044679,-795,0,1721683512,12650.339130159999,152.42538186000456,54453.61443408 2024-07-22,21:25:14.000,204,11044631,-795,0,1721683513,12650.339130159999,152.41128359999857,54453.754176480004 2024-07-22,21:25:15.000,204,11044610,-795,0,1721683514,12650.184195029993,152.42538186000456,54453.64936968001 2024-07-22,21:25:16.000,204,11044621,-795,0,1721683515,12650.110095620003,152.41128359999857,54453.78911208 2024-07-22,21:25:17.000,204,11044604,-795,0,1721683516,12649.934951559997,152.42538186000456,54453.64936968001 2024-07-22,21:25:18.000,204,11044650,-795,0,1721683517,12649.867588460002,152.33374316999834,54453.61443408 2024-07-22,21:25:19.000,204,11044609,-795,0,1721683518,12649.833906909997,152.32669403999898,54453.607446960006 2024-07-22,21:25:20.000,204,11044588,-795,0,1721683519,12649.726125950001,152.32669403999898,54453.43276896001 2024-07-22,21:25:21.000,204,11044674,-795,0,1721683520,12649.68570809,152.33374316999834,54453.53058864001 2024-07-22,21:25:22.000,204,11044672,-795,0,1721683521,12649.58466344,152.34784143000434,54453.376872 2024-07-22,21:25:23.000,204,11044633,-795,0,1721683522,12649.60487237,152.3901362100005,54453.418794720004 2024-07-22,21:25:24.000,204,11044619,-795,0,1721683523,12649.52403665,152.4042344699992,54453.52360152 2024-07-22,21:25:25.000,204,11044614,-795,0,1721683524,12649.47688247999,152.39718533999985,54453.45373032 2024-07-22,21:25:26.000,204,11044590,-795,0,1721683525,12649.348892589995,152.38308708000113,54453.32796216 2024-07-22,21:25:27.000,204,11044635,-795,0,1721683526,12649.26132056,152.34784143000434,54453.26507808001 2024-07-22,21:25:28.000,204,11044628,-795,0,1721683527,12649.119858049999,152.33374316999834,54453.09738720001 2024-07-22,21:25:29.000,204,11044674,-795,0,1721683528,12649.113121739989,152.3407922999977,54453.272065200006 2024-07-22,21:25:30.000,204,11044636,-795,0,1721683529,12649.052494949989,152.29849752000155,54453.29302656001 2024-07-22,21:25:31.000,204,11044655,-795,0,1721683530,12648.951450299988,152.3055466500009,54453.28603944 2024-07-22,21:25:32.000,204,11044640,-795,0,1721683531,12648.897559819998,152.31259578000027,54453.251103840004 2024-07-22,21:25:33.000,204,11044586,-795,0,1721683532,12648.897559819998,152.2914483900022,54453.29302656001 2024-07-22,21:25:34.000,204,11044590,-795,0,1721683533,12648.789778860002,152.31259578000027,54453.18821976 2024-07-22,21:25:35.000,204,11044574,-795,0,1721683534,12648.783042549992,152.2421044799994,54453.153284160006 2024-07-22,21:25:36.000,204,11044643,-795,0,1721683535,12648.729152070002,152.24915360999876,54453.20918112 2024-07-22,21:25:37.000,204,11044638,-795,0,1721683536,12648.715679449997,152.2421044799994,54453.09738720001 2024-07-22,21:25:38.000,204,11044676,-795,0,1721683537,12648.742624689992,152.2421044799994,54453.11834856 2024-07-22,21:25:39.000,204,11044652,-795,0,1721683538,12648.803251479992,152.2068588300026,54453.272065200006 2024-07-22,21:25:40.000,204,11044675,-795,0,1721683539,12648.749361000002,152.2068588300026,54453.11834856 2024-07-22,21:25:41.000,204,11044677,-795,0,1721683540,12648.769569930002,152.18571144000452,54453.19520688001 2024-07-22,21:25:42.000,204,11044635,-795,0,1721683541,12648.735888379997,152.16456404999917,54453.0624516 2024-07-22,21:25:43.000,204,11044637,-795,0,1721683542,12648.729152070002,152.1434166600011,54453.00655464001 2024-07-22,21:25:44.000,204,11044545,-795,0,1721683543,12648.715679449997,152.13636753000173,54453.07642584001 2024-07-22,21:25:45.000,204,11044655,-795,0,1721683544,12648.722415759992,152.1081710100043,54453.22315536001 2024-07-22,21:25:46.000,204,11044683,-795,0,1721683545,12648.735888379997,152.0940727499983,54453.202194000005 2024-07-22,21:25:47.000,204,11044702,-795,0,1721683546,12648.722415759992,152.05177797000215,54453.11136144 2024-07-22,21:25:48.000,204,11044654,-795,0,1721683547,12648.715679449997,152.07997448999959,54453.09738720001 2024-07-22,21:25:49.000,204,11044595,-795,0,1721683548,12648.749361000002,152.00243405999936,54453.18123264 2024-07-22,21:25:50.000,204,11044620,-795,0,1721683549,12648.749361000002,151.98833580000064,54453.04847736 2024-07-22,21:25:51.000,204,11044645,-795,0,1721683550,12648.756097309997,151.9601392800032,54453.01354176 2024-07-22,21:25:52.000,204,11044668,-795,0,1721683551,12648.708943140002,151.97423754000192,54452.9227092 2024-07-22,21:25:53.000,204,11044641,-795,0,1721683552,12648.648316350002,151.97423754000192,54452.73405696 2024-07-22,21:25:54.000,204,11044673,-795,0,1721683553,12648.756097309997,151.97423754000192,54452.97161904 2024-07-22,21:25:55.000,204,11044672,-795,0,1721683554,12648.850405650002,151.92489362999913,54453.09738720001 2024-07-22,21:25:56.000,204,11044657,-795,0,1721683555,12648.863878269993,151.9460410200045,54453.16027128 2024-07-22,21:25:57.000,204,11044716,-795,0,1721683556,12648.863878269993,151.95309015000385,54453.153284160006 2024-07-22,21:25:58.000,204,11044661,-795,0,1721683557,12648.836933029997,151.88964798000234,54452.985593280006 2024-07-22,21:25:59.000,204,11044608,-795,0,1721683558,12648.904296129993,151.90374624000106,54453.09738720001 2024-07-22,21:26:00.000,204,11044665,-795,0,1721683559,12648.911032440003,151.93899188999785,54453.01354176 2024-07-22,21:26:01.000,204,11044633,-795,0,1721683560,12649.018813399998,151.88964798000234,54453.1672584 2024-07-22,21:26:02.000,204,11044627,-795,0,1721683561,12649.005340779993,151.9319427599985,54453.01354176 2024-07-22,21:26:03.000,204,11044620,-795,0,1721683562,12648.971659229988,151.93899188999785,54452.90873496001 2024-07-22,21:26:04.000,204,11044685,-555,0,1721683563,12649.099649119999,151.9319427599985,54453.153284160006 2024-07-22,21:26:05.000,204,11044675,-795,0,1721683564,12649.079440189998,151.9601392800032,54453.07642584001 2024-07-22,21:26:06.000,204,11044603,-795,0,1721683565,12649.052494949989,151.91784449999977,54453.01354176 2024-07-22,21:26:07.000,204,11044699,-795,0,1721683566,12649.012077089988,151.90374624000106,54452.964631920004 2024-07-22,21:26:08.000,204,11044683,-795,0,1721683567,12648.971659229988,151.9460410200045,54452.85982512001 2024-07-22,21:26:09.000,204,11044634,-795,0,1721683568,12649.012077089988,151.9319427599985,54453.04847736 2024-07-22,21:26:10.000,204,11044646,-795,0,1721683569,12648.964922919993,151.91784449999977,54452.936683440006 2024-07-22,21:26:11.000,204,11044646,-795,0,1721683570,12648.958186609998,151.90374624000106,54452.936683440006 2024-07-22,21:26:12.000,204,11044659,-795,0,1721683571,12648.911032440003,151.91079537000041,54452.88777360001 2024-07-22,21:26:13.000,204,11044606,-795,0,1721683572,12648.937977679998,151.93899188999785,54452.9227092 2024-07-22,21:26:14.000,204,11044636,-795,0,1721683573,12648.884087199993,151.9601392800032,54452.88777360001 2024-07-22,21:26:15.000,204,11044639,-795,0,1721683574,12648.917768749998,151.95309015000385,54452.92969632001 2024-07-22,21:26:16.000,204,11044681,-795,0,1721683575,12648.884087199993,152.00948318999872,54452.89476072 2024-07-22,21:26:17.000,204,11044665,-795,0,1721683576,12648.850405650002,151.95309015000385,54452.69213424001 2024-07-22,21:26:18.000,204,11044657,-795,0,1721683577,12648.830196720002,152.01653231999808,54452.7130956 2024-07-22,21:26:19.000,204,11044619,-795,0,1721683578,12648.904296129993,152.05177797000215,54452.936683440006 2024-07-22,21:26:20.000,204,11044633,-795,0,1721683579,12648.830196720002,152.0447288400028,54452.92969632001 2024-07-22,21:26:21.000,204,11044656,-795,0,1721683580,12648.776306239997,152.07997448999959,54452.92969632001 2024-07-22,21:26:22.000,204,11044637,-795,0,1721683581,12648.675261589997,152.08702361999894,54452.7829668 2024-07-22,21:26:23.000,204,11044709,-795,0,1721683582,12648.574216939996,152.05177797000215,54452.65719864 2024-07-22,21:26:24.000,204,11044631,-795,0,1721683583,12648.567480630001,152.03767971000343,54452.650211520006 2024-07-22,21:26:25.000,204,11044664,-795,0,1721683584,12648.587689560001,152.08702361999894,54452.72008272001 2024-07-22,21:26:26.000,204,11044607,-795,0,1721683585,12648.527062770001,152.10112187999766,54452.7130956 2024-07-22,21:26:27.000,204,11044628,-795,0,1721683586,12648.500117529991,152.06587623000087,54452.73405696 2024-07-22,21:26:28.000,204,11044641,-795,0,1721683587,12648.439490739991,152.0940727499983,54452.70610848 2024-07-22,21:26:29.000,204,11044641,-795,0,1721683588,12648.42601812,152.1081710100043,54452.73405696 2024-07-22,21:26:30.000,204,11044615,-795,0,1721683589,12648.372127639996,152.10112187999766,54452.69213424001 2024-07-22,21:26:31.000,204,11044655,-795,0,1721683590,12648.22392882,152.07292536000023,54452.63623728 2024-07-22,21:26:32.000,204,11044668,-795,0,1721683591,12648.089202619994,152.11522014000366,54452.6082888 2024-07-22,21:26:33.000,204,11044651,-795,0,1721683592,12648.028575829994,152.11522014000366,54452.58732744 2024-07-22,21:26:34.000,204,11044643,-795,0,1721683593,12647.988157969994,152.12226927000302,54452.650211520006 2024-07-22,21:26:35.000,204,11044620,-795,0,1721683594,12647.934267489989,152.10112187999766,54452.72706984 2024-07-22,21:26:36.000,204,11044613,-795,0,1721683595,12647.839959149998,152.1081710100043,54452.699121360005 2024-07-22,21:26:37.000,204,11044609,-795,0,1721683596,12647.799541289998,152.16456404999917,54452.67816 2024-07-22,21:26:38.000,204,11044629,-795,0,1721683597,12647.738914499998,152.16456404999917,54452.63623728 2024-07-22,21:26:39.000,204,11044645,-795,0,1721683598,12647.678287709998,152.2068588300026,54452.69213424001 2024-07-22,21:26:40.000,204,11044664,-795,0,1721683599,12647.617660919997,152.24915360999876,54452.748031200004 2024-07-22,21:26:41.000,204,11044630,-795,0,1721683600,12647.597451989997,152.25620273999812,54452.768992560006 2024-07-22,21:26:42.000,204,11044651,-795,0,1721683601,12647.496407339997,152.24915360999876,54452.72706984 2024-07-22,21:26:43.000,204,11044667,-795,0,1721683602,12647.455989479997,152.23505535000004,54452.866812240005 2024-07-22,21:26:44.000,204,11044674,-795,0,1721683603,12647.402098999992,152.24915360999876,54453.04847736 2024-07-22,21:26:45.000,204,11044621,-795,0,1721683604,12647.307790660001,152.25620273999812,54452.9925804 2024-07-22,21:26:46.000,204,11044603,-795,0,1721683605,12647.22695494,152.23505535000004,54452.9925804 2024-07-22,21:26:47.000,204,11044641,-795,0,1721683606,12647.16632815,152.24915360999876,54452.89476072 2024-07-22,21:26:48.000,204,11044675,-795,0,1721683607,12647.07875611999,152.23505535000004,54452.852838 2024-07-22,21:26:49.000,204,11044663,-795,0,1721683608,12647.051810879995,152.2421044799994,54452.985593280006 2024-07-22,21:26:50.000,204,11044677,-795,0,1721683609,12647.00465671,152.31259578000027,54453.01354176 2024-07-22,21:26:51.000,204,11044656,-795,0,1721683610,12646.88340313,152.31259578000027,54452.9227092 2024-07-22,21:26:52.000,204,11044662,-795,0,1721683611,12646.809303719994,152.3055466500009,54452.964631920004 2024-07-22,21:26:53.000,204,11044639,-795,0,1721683612,12646.83624895999,152.34784143000434,54452.915722080004 2024-07-22,21:26:54.000,204,11044625,-795,0,1721683613,12646.701522759999,152.32669403999898,54452.85982512001 2024-07-22,21:26:55.000,204,11044649,-795,0,1721683614,12646.667841209994,152.31964490999962,54452.77597968 2024-07-22,21:26:56.000,204,11044652,-795,0,1721683615,12646.533115009988,152.3407922999977,54452.80392816 2024-07-22,21:26:57.000,204,11044677,-795,0,1721683616,12646.492697150003,152.31964490999962,54452.748031200004 2024-07-22,21:26:58.000,204,11044613,-795,0,1721683617,12646.331025710002,152.29849752000155,54452.65719864 2024-07-22,21:26:59.000,204,11044658,-795,0,1721683618,12646.357970949997,152.2703010000041,54452.768992560006 2024-07-22,21:27:00.000,204,11044657,-795,0,1721683619,12646.337762019997,152.28439926000283,54452.84585088 2024-07-22,21:27:01.000,204,11044638,-795,0,1721683620,12646.290607850002,152.2914483900022,54452.80392816 2024-07-22,21:27:02.000,204,11044593,-795,0,1721683621,12646.209772130002,152.2703010000041,54452.74104408001 2024-07-22,21:27:03.000,204,11044633,-795,0,1721683622,12646.075045929996,152.2703010000041,54452.6082888 2024-07-22,21:27:04.000,204,11044610,-795,0,1721683623,12646.014419139996,152.2914483900022,54452.629250160004 2024-07-22,21:27:05.000,204,11044657,-795,0,1721683624,12646.075045929996,152.3055466500009,54452.75501832 2024-07-22,21:27:06.000,204,11044658,-795,0,1721683625,12646.014419139996,152.29849752000155,54452.67117288001 2024-07-22,21:27:07.000,204,11044689,-795,0,1721683626,12645.96052865999,152.25620273999812,54452.64322440001 2024-07-22,21:27:08.000,204,11044670,-795,0,1721683627,12645.90663818,152.28439926000283,54452.67117288001 2024-07-22,21:27:09.000,204,11044644,-795,0,1721683628,12645.87969293999,152.27735013000347,54452.580340320004 2024-07-22,21:27:10.000,204,11044611,-795,0,1721683629,12645.812329839995,152.23505535000004,54452.55239184001 2024-07-22,21:27:11.000,204,11044687,-795,0,1721683630,12645.77864828999,152.26325187000475,54452.56636608 2024-07-22,21:27:12.000,204,11044677,-795,0,1721683631,12645.74496674,152.3055466500009,54452.57335320001 2024-07-22,21:27:13.000,204,11044664,-795,0,1721683632,12645.650658399994,152.32669403999898,54452.55239184001 2024-07-22,21:27:14.000,204,11044636,-795,0,1721683633,12645.610240539994,152.2703010000041,54452.59431456001 2024-07-22,21:27:15.000,204,11044654,-795,0,1721683634,12645.603504229999,152.2914483900022,54452.74104408001 2024-07-22,21:27:16.000,204,11044660,-795,0,1721683635,12645.569822679994,152.22800622000068,54452.83886376001 2024-07-22,21:27:17.000,204,11044613,-795,0,1721683636,12645.482250649999,152.24915360999876,54452.88777360001 2024-07-22,21:27:18.000,204,11044643,-795,0,1721683637,12645.435096479989,152.26325187000475,54452.77597968 2024-07-22,21:27:19.000,204,11044645,-795,0,1721683638,12645.313842899988,152.28439926000283,54452.601301680006 2024-07-22,21:27:20.000,204,11044628,-795,0,1721683639,12645.313842899988,152.29849752000155,54452.77597968 2024-07-22,21:27:21.000,204,11044689,-795,0,1721683640,12645.394678619989,152.2703010000041,54452.82488952 2024-07-22,21:27:22.000,204,11044683,-795,0,1721683641,12645.401414929998,152.31259578000027,54452.85982512001 2024-07-22,21:27:23.000,204,11044735,-795,0,1721683642,12645.307106589993,152.29849752000155,54452.78995392001 2024-07-22,21:27:24.000,204,11044674,-795,0,1721683643,12645.428360169994,152.3055466500009,54452.85982512001 2024-07-22,21:27:25.000,204,11044664,-795,0,1721683644,12645.421623859998,152.2914483900022,54452.852838 2024-07-22,21:27:26.000,204,11044613,-795,0,1721683645,12645.401414929998,152.2914483900022,54452.68514712 2024-07-22,21:27:27.000,204,11044673,-795,0,1721683646,12645.455305409989,152.21390796000196,54452.76200544001 2024-07-22,21:27:28.000,204,11044605,-795,0,1721683647,12645.394678619989,152.21390796000196,54452.67816 2024-07-22,21:27:29.000,204,11044633,-795,0,1721683648,12645.441832789998,152.21390796000196,54452.63623728 2024-07-22,21:27:30.000,204,11044651,-795,0,1721683649,12645.462041719999,152.16456404999917,54452.55239184001 2024-07-22,21:27:31.000,204,11044689,-795,0,1721683650,12645.529404819994,152.07997448999959,54452.72008272001 2024-07-22,21:27:32.000,204,11044665,-795,0,1721683651,12645.55635005999,152.12226927000302,54452.67816 2024-07-22,21:27:33.000,204,11044617,-795,0,1721683652,12645.583295299999,152.0940727499983,54452.699121360005 2024-07-22,21:27:34.000,204,11044634,-795,0,1721683653,12645.529404819994,152.0940727499983,54452.56636608 2024-07-22,21:27:35.000,204,11044629,-795,0,1721683654,12645.590031609994,152.07292536000023,54452.57335320001 2024-07-22,21:27:36.000,204,11044683,-795,0,1721683655,12645.55635005999,152.07997448999959,54452.629250160004 2024-07-22,21:27:37.000,204,11044654,-795,0,1721683656,12645.563086369999,152.0235814500047,54452.629250160004 2024-07-22,21:27:38.000,204,11044634,-795,0,1721683657,12645.603504229999,152.03767971000343,54452.650211520006 2024-07-22,21:27:39.000,204,11044652,-795,0,1721683658,12645.70454888,151.99538493,54452.75501832 2024-07-22,21:27:40.000,204,11044639,-795,0,1721683659,12645.73823042999,151.9601392800032,54452.83187664 2024-07-22,21:27:41.000,204,11044670,-795,0,1721683660,12645.76517567,151.9460410200045,54452.88777360001 2024-07-22,21:27:42.000,204,11044597,-795,0,1721683661,12645.771911979995,151.87554972000362,54452.768992560006 2024-07-22,21:27:43.000,204,11044648,-795,0,1721683662,12645.71802149999,151.88259885000298,54452.7829668 2024-07-22,21:27:44.000,204,11044643,-795,0,1721683663,12645.73823042999,151.84030406999955,54452.796941040004 2024-07-22,21:27:45.000,204,11044670,-795,0,1721683664,12645.792120909995,151.78391103000467,54452.87379936 2024-07-22,21:27:46.000,204,11044700,-795,0,1721683665,12645.691076259995,151.74161625000124,54452.5384176 2024-07-22,21:27:47.000,204,11044649,-795,0,1721683666,12645.73823042999,151.75571450999996,54452.82488952 2024-07-22,21:27:48.000,204,11044654,-795,0,1721683667,12645.792120909995,151.72046886000317,54452.866812240005 2024-07-22,21:27:49.000,204,11044671,-795,0,1721683668,12645.79885721999,151.72046886000317,54452.83187664 2024-07-22,21:27:50.000,204,11044598,-795,0,1721683669,12645.84601139,151.63587930000358,54452.7829668 2024-07-22,21:27:51.000,204,11044692,-795,0,1721683670,12645.832538769995,151.60768277999887,54452.72706984 2024-07-22,21:27:52.000,204,11044550,-795,0,1721683671,12645.84601139,151.6006336499995,54452.70610848 2024-07-22,21:27:53.000,204,11044633,-795,0,1721683672,12645.893165559995,151.57243713000207,54452.84585088 2024-07-22,21:27:54.000,204,11044663,-795,0,1721683673,12645.994210209996,151.54424061000464,54452.83886376001 2024-07-22,21:27:55.000,204,11044677,-795,0,1721683674,12646.041364379991,151.5653880000027,54452.81091528001 2024-07-22,21:27:56.000,204,11044665,-795,0,1721683675,12646.101991169991,151.5653880000027,54452.915722080004 2024-07-22,21:27:57.000,204,11044657,-795,0,1721683676,12646.135672719996,151.57243713000207,54452.9227092 2024-07-22,21:27:58.000,204,11044645,-795,0,1721683677,12646.095254859996,151.55833887000335,54452.78995392001 2024-07-22,21:27:59.000,204,11044665,-795,0,1721683678,12646.142409029992,151.5865353900008,54452.81091528001 2024-07-22,21:28:00.000,204,11044670,-795,0,1721683679,12646.182826889992,151.60768277999887,54452.90873496001 2024-07-22,21:28:01.000,204,11044676,-795,0,1721683680,12646.142409029992,151.59358452000015,54452.915722080004 2024-07-22,21:28:02.000,204,11044686,-795,0,1721683681,12646.115463789996,151.5865353900008,54452.85982512001 2024-07-22,21:28:03.000,204,11044657,-795,0,1721683682,12646.176090579997,151.6006336499995,54453.02751600001 2024-07-22,21:28:04.000,204,11044647,-795,0,1721683683,12646.236717369997,151.62178104000486,54453.02751600001 2024-07-22,21:28:05.000,204,11044676,-795,0,1721683684,12646.324289399992,151.62883017000422,54453.14629704001 2024-07-22,21:28:06.000,204,11044622,-795,0,1721683685,12646.256926299997,151.6499775600023,54452.90873496001 2024-07-22,21:28:07.000,204,11044686,-795,0,1721683686,12646.297344159997,151.63587930000358,54452.94367056 2024-07-22,21:28:08.000,204,11044690,-795,0,1721683687,12646.364707259992,151.67817407999974,54452.97161904 2024-07-22,21:28:09.000,204,11044690,-795,0,1721683688,12646.472488220003,151.7134197300038,54453.104374320006 2024-07-22,21:28:10.000,204,11044661,-795,0,1721683689,12646.499433459998,151.74161625000124,54453.083412960004 2024-07-22,21:28:11.000,204,11044655,-795,0,1721683690,12646.546587629993,151.72751799000253,54453.153284160006 2024-07-22,21:28:12.000,204,11044651,-795,0,1721683691,12646.519642389998,151.75571450999996,54453.12533568001 2024-07-22,21:28:13.000,204,11044634,-795,0,1721683692,12646.573532869988,151.7980092900034,54453.06943872 2024-07-22,21:28:14.000,204,11044634,-795,0,1721683693,12646.526378699993,151.78391103000467,54453.17424552001 2024-07-22,21:28:15.000,204,11044669,-795,0,1721683694,12646.519642389998,151.76981276999868,54453.09040008 2024-07-22,21:28:16.000,204,11044690,-795,0,1721683695,12646.364707259992,151.79096016000403,54452.768992560006 2024-07-22,21:28:17.000,204,11044649,-795,0,1721683696,12646.479224529998,151.7486653800006,54453.02052888 2024-07-22,21:28:18.000,204,11044679,-795,0,1721683697,12646.506169769993,151.76276363999932,54453.04149024 2024-07-22,21:28:19.000,204,11044689,-795,0,1721683698,12646.587005489993,151.74161625000124,54453.12533568001 2024-07-22,21:28:20.000,204,11044658,-795,0,1721683699,12646.479224529998,151.74161625000124,54453.16027128 2024-07-22,21:28:21.000,204,11044632,-795,0,1721683700,12646.600478109998,151.70637060000445,54453.202194000005 2024-07-22,21:28:22.000,204,11044605,-795,0,1721683701,12646.553323939988,151.70637060000445,54453.12533568001 2024-07-22,21:28:23.000,204,11044663,-795,0,1721683702,12646.539851319998,151.72046886000317,54453.153284160006 2024-07-22,21:28:24.000,204,11044640,-795,0,1721683703,12646.607214419993,151.73456712000188,54453.18821976 2024-07-22,21:28:25.000,204,11044691,-795,0,1721683704,12646.620687039998,151.6993214699978,54453.26507808001 2024-07-22,21:28:26.000,204,11044651,-795,0,1721683705,12646.620687039998,151.67817407999974,54453.13930992 2024-07-22,21:28:27.000,204,11044650,-795,0,1721683706,12646.613950729989,151.67817407999974,54453.16027128 2024-07-22,21:28:28.000,204,11044653,-795,0,1721683707,12646.566796559993,151.6993214699978,54453.19520688001 2024-07-22,21:28:29.000,204,11044620,-795,0,1721683708,12646.714995379989,151.67817407999974,54453.320975040006 2024-07-22,21:28:30.000,204,11044671,-795,0,1721683709,12646.654368589989,151.62883017000422,54453.22315536001 2024-07-22,21:28:31.000,204,11044608,-795,0,1721683710,12646.607214419993,151.59358452000015,54453.083412960004 2024-07-22,21:28:32.000,204,11044657,-795,0,1721683711,12646.526378699993,151.54424061000464,54453.00655464001 2024-07-22,21:28:33.000,204,11044664,-795,0,1721683712,12646.411861430002,151.537191479998,54453.02751600001 2024-07-22,21:28:34.000,204,11044642,-795,0,1721683713,12646.317553089997,151.5653880000027,54453.11136144 2024-07-22,21:28:35.000,204,11044625,-795,0,1721683714,12646.243453679992,151.67112495000038,54453.09040008 2024-07-22,21:28:36.000,204,11044653,-795,0,1721683715,12646.203035819992,151.74161625000124,54453.06943872 2024-07-22,21:28:37.000,204,11044649,-795,0,1721683716,12646.310816780002,151.84030406999955,54453.132322800004 2024-07-22,21:28:38.000,204,11044605,-795,0,1721683717,12646.398388809997,151.81915668000147,54453.300013680004 2024-07-22,21:28:39.000,204,11044630,-795,0,1721683718,12646.438806669998,151.77686189999804,54453.32796216 2024-07-22,21:28:40.000,204,11044655,-795,0,1721683719,12646.445542979993,151.78391103000467,54453.38385912 2024-07-22,21:28:41.000,204,11044620,-795,0,1721683720,12646.425334049993,151.72751799000253,54453.39084624001 2024-07-22,21:28:42.000,204,11044633,-795,0,1721683721,12646.452279290002,151.69227233999845,54453.49565304 2024-07-22,21:28:43.000,204,11044659,-795,0,1721683722,12646.519642389998,151.67112495000038,54453.64936968001 2024-07-22,21:28:44.000,204,11044668,-795,0,1721683723,12646.526378699993,151.67112495000038,54453.67033104 2024-07-22,21:28:45.000,204,11044626,-795,0,1721683724,12646.539851319998,151.6499775600023,54453.74020224 2024-07-22,21:28:46.000,204,11044640,-795,0,1721683725,12646.512906079988,151.64292843000294,54453.6912924 2024-07-22,21:28:47.000,204,11044680,-795,0,1721683726,12646.459015599998,151.57243713000207,54453.59347272 2024-07-22,21:28:48.000,204,11044646,-795,0,1721683727,12646.492697150003,151.6006336499995,54453.656356800006 2024-07-22,21:28:49.000,204,11044669,-795,0,1721683728,12646.492697150003,151.5653880000027,54453.76815072001 2024-07-22,21:28:50.000,204,11044678,-795,0,1721683729,12646.459015599998,151.5653880000027,54453.824047680006 2024-07-22,21:28:51.000,204,11044657,-795,0,1721683730,12646.391652500002,151.54424061000464,54453.8310348 2024-07-22,21:28:52.000,204,11044722,-795,0,1721683731,12646.371443570002,151.49489670000185,54453.81706056001 2024-07-22,21:28:53.000,204,11044651,-795,0,1721683732,12646.405125119993,151.51604408999992,54454.0057128 2024-07-22,21:28:54.000,204,11044608,-795,0,1721683733,12646.331025710002,151.51604408999992,54453.991738560006 2024-07-22,21:28:55.000,204,11044668,-795,0,1721683734,12646.290607850002,151.537191479998,54453.87994464 2024-07-22,21:28:56.000,204,11044634,-795,0,1721683735,12646.250189990002,151.5653880000027,54453.95680296 2024-07-22,21:28:57.000,204,11044686,-795,0,1721683736,12646.155881649996,151.62178104000486,54453.87994464 2024-07-22,21:28:58.000,204,11044684,-795,0,1721683737,12646.128936410001,151.62883017000422,54453.96379008001 2024-07-22,21:28:59.000,204,11044678,-795,0,1721683738,12646.034628069996,151.66407582000102,54453.84500904001 2024-07-22,21:29:00.000,204,11044657,-795,0,1721683739,12646.00768283,151.6852232099991,54454.10353248001 2024-07-22,21:29:01.000,204,11044722,-795,0,1721683740,12645.96052865999,151.6993214699978,54454.040648400005 2024-07-22,21:29:02.000,204,11044571,-795,0,1721683741,12645.92011079999,151.73456712000188,54454.12449384 2024-07-22,21:29:03.000,204,11044681,-795,0,1721683742,12645.812329839995,151.7134197300038,54454.01269992001 2024-07-22,21:29:04.000,204,11044587,-795,0,1721683743,12645.73823042999,151.74161625000124,54454.0057128 2024-07-22,21:29:05.000,204,11044633,-795,0,1721683744,12645.74496674,151.74161625000124,54454.13148096001 2024-07-22,21:29:06.000,204,11044658,-795,0,1721683745,12645.731494119995,151.73456712000188,54454.11750672 2024-07-22,21:29:07.000,204,11044676,-795,0,1721683746,12645.63718577999,151.78391103000467,54453.95680296 2024-07-22,21:29:08.000,204,11044648,-755,0,1721683747,12645.603504229999,151.78391103000467,54454.02667416 2024-07-22,21:29:09.000,204,11044667,-795,0,1721683748,12645.55635005999,151.84030406999955,54454.22930064001 2024-07-22,21:29:10.000,204,11044643,-795,0,1721683749,12645.482250649999,151.8332549400002,54454.17340368 2024-07-22,21:29:11.000,204,11044656,-795,0,1721683750,12645.381205999998,151.85440232999827,54454.16641656 2024-07-22,21:29:12.000,204,11044660,-795,0,1721683751,12645.293633969988,151.92489362999913,54454.0057128 2024-07-22,21:29:13.000,204,11044645,-795,0,1721683752,12645.226270869993,151.93899188999785,54453.921867360004 2024-07-22,21:29:14.000,204,11044632,-795,0,1721683753,12645.226270869993,151.91784449999977,54454.040648400005 2024-07-22,21:29:15.000,204,11044643,-795,0,1721683754,12645.185853009993,151.99538493,54454.12449384 2024-07-22,21:29:16.000,204,11044637,-755,0,1721683755,12645.179116699997,151.96718841000256,54454.22930064001 2024-07-22,21:29:17.000,204,11044649,-795,0,1721683756,12645.152171460002,152.03063058000407,54454.20135216001 2024-07-22,21:29:18.000,204,11044627,-795,0,1721683757,12645.057863119997,151.99538493,54454.03366128001 2024-07-22,21:29:19.000,204,11044585,-795,0,1721683758,12645.024181569992,151.97423754000192,54454.09654536 2024-07-22,21:29:20.000,204,11044646,-795,0,1721683759,12644.963554779992,151.98128667000128,54454.18039080001 2024-07-22,21:29:21.000,204,11044636,-795,0,1721683760,12644.815355959996,152.0235814500047,54454.12449384 2024-07-22,21:29:22.000,204,11044651,-795,0,1721683761,12644.902927989991,152.00948318999872,54454.278210480006 2024-07-22,21:29:23.000,204,11044664,-795,0,1721683762,12644.82882858,151.99538493,54454.25026200001 2024-07-22,21:29:24.000,204,11044641,-795,0,1721683763,12644.74125654999,152.03063058000407,54454.278210480006 2024-07-22,21:29:25.000,204,11044617,-795,0,1721683764,12644.80861965,152.0447288400028,54454.36205592 2024-07-22,21:29:26.000,204,11044559,-795,0,1721683765,12644.734520239996,152.03767971000343,54454.29218472 2024-07-22,21:29:27.000,204,11044661,-795,0,1721683766,12644.64021189999,152.01653231999808,54454.11750672 2024-07-22,21:29:28.000,204,11044701,-795,0,1721683767,12644.64021189999,152.03063058000407,54454.04763552 2024-07-22,21:29:29.000,204,11044653,-795,0,1721683768,12644.66042082999,151.99538493,54454.12449384 2024-07-22,21:29:30.000,204,11044672,-795,0,1721683769,12644.64021189999,152.00243405999936,54454.159429440006 2024-07-22,21:29:31.000,204,11044617,-795,0,1721683770,12644.60653035,151.99538493,54454.22231352 2024-07-22,21:29:32.000,204,11044633,-795,0,1721683771,12644.62000296999,152.03063058000407,54454.24327488 2024-07-22,21:29:33.000,204,11044645,-795,0,1721683772,12644.55937617999,151.99538493,54454.15244232001 2024-07-22,21:29:34.000,204,11044611,-795,0,1721683773,12644.60653035,151.97423754000192,54454.257249120004 2024-07-22,21:29:35.000,204,11044638,-795,0,1721683774,12644.62000296999,151.98128667000128,54454.23628776 2024-07-22,21:29:36.000,204,11044673,-795,0,1721683775,12644.56611249,152.03767971000343,54454.24327488 2024-07-22,21:29:37.000,204,11044652,-795,0,1721683776,12644.532430939995,152.05177797000215,54454.159429440006 2024-07-22,21:29:38.000,204,11044655,-795,0,1721683777,12644.48527677,152.0447288400028,54454.159429440006 2024-07-22,21:29:39.000,204,11044637,-795,0,1721683778,12644.54590356,152.03767971000343,54454.306158960004 2024-07-22,21:29:40.000,204,11044636,-795,0,1721683779,12644.5054857,152.07292536000023,54454.26423624 2024-07-22,21:29:41.000,204,11044619,-795,0,1721683780,12644.471804149995,152.05177797000215,54454.306158960004 2024-07-22,21:29:42.000,204,11044566,-795,0,1721683781,12644.49874938999,152.0235814500047,54454.1454552 2024-07-22,21:29:43.000,204,11044584,-795,0,1721683782,12644.5054857,152.0588271000015,54454.13148096001 2024-07-22,21:29:44.000,204,11044669,-795,0,1721683783,12644.56611249,152.07292536000023,54454.20135216001 2024-07-22,21:29:45.000,204,11044650,-795,0,1721683784,12644.593057729995,152.07292536000023,54454.138468080004 2024-07-22,21:29:46.000,204,11044611,-795,0,1721683785,12644.653684519995,152.11522014000366,54454.06859688 2024-07-22,21:29:47.000,204,11044670,-795,0,1721683786,12644.714311309996,152.11522014000366,54454.06859688 2024-07-22,21:29:48.000,204,11044635,-795,0,1721683787,12644.76820179,152.1434166600011,54454.10353248001 2024-07-22,21:29:49.000,204,11044665,-795,0,1721683788,12644.835564889996,152.17161317999853,54454.1454552 2024-07-22,21:29:50.000,204,11044574,-795,0,1721683789,12644.862510129991,152.13636753000173,54454.05462264 2024-07-22,21:29:51.000,204,11044691,-795,0,1721683790,12644.896191679996,152.08702361999894,54454.05462264 2024-07-22,21:29:52.000,204,11044662,-795,0,1721683791,12644.82882858,152.0447288400028,54453.90789312 2024-07-22,21:29:53.000,204,11044643,-795,0,1721683792,12644.869246440001,151.8966971100017,54453.81007344 2024-07-22,21:29:54.000,204,11044654,-795,0,1721683793,12644.970291090001,151.7486653800006,54453.91488024001 2024-07-22,21:29:55.000,204,11044655,-795,0,1721683794,12645.172380390002,151.64292843000294,54453.89391888001 2024-07-22,21:29:56.000,204,11044645,-795,0,1721683795,12645.394678619989,151.6852232099991,54453.88693176 2024-07-22,21:29:57.000,204,11044622,-795,0,1721683796,12645.482250649999,151.77686189999804,54453.921867360004 2024-07-22,21:29:58.000,204,11044593,-795,0,1721683797,12645.414887549989,151.87554972000362,54453.89391888001 2024-07-22,21:29:59.000,204,11044625,-795,0,1721683798,12645.286897659993,151.92489362999913,54453.900906 2024-07-22,21:30:00.000,204,11044549,-795,0,1721683799,12645.233007180002,151.9460410200045,54453.921867360004 2024-07-22,21:30:01.000,204,11044664,-795,0,1721683800,12645.233007180002,151.90374624000106,54454.06859688 2024-07-22,21:30:02.000,204,11044619,-795,0,1721683801,12645.273425040003,151.91079537000041,54454.26423624 2024-07-22,21:30:03.000,204,11044681,-795,0,1721683802,12645.226270869993,151.92489362999913,54454.3900044 2024-07-22,21:30:04.000,204,11044663,-795,0,1721683803,12645.226270869993,151.8966971100017,54454.3900044 2024-07-22,21:30:05.000,204,11044605,-795,0,1721683804,12645.246479799993,151.91784449999977,54454.51577256001 2024-07-22,21:30:06.000,204,11044630,-795,0,1721683805,12645.158907769997,151.93899188999785,54454.45288848 2024-07-22,21:30:07.000,204,11044634,-795,0,1721683806,12645.145435149992,151.95309015000385,54454.41795288001 2024-07-22,21:30:08.000,204,11044620,-795,0,1721683807,12645.098280979997,151.99538493,54454.36205592 2024-07-22,21:30:09.000,204,11044654,-795,0,1721683808,12645.206061939993,151.98128667000128,54454.50179832 2024-07-22,21:30:10.000,204,11044680,-795,0,1721683809,12645.239743489998,152.0447288400028,54454.48083696 2024-07-22,21:30:11.000,204,11044650,-795,0,1721683810,12645.192589320002,152.03063058000407,54454.50179832 2024-07-22,21:30:12.000,204,11044690,-795,0,1721683811,12645.185853009993,152.06587623000087,54454.41096576 2024-07-22,21:30:13.000,204,11044614,-795,0,1721683812,12645.219534559998,152.10112187999766,54454.58564376001 2024-07-22,21:30:14.000,204,11044574,-795,0,1721683813,12645.179116699997,152.11522014000366,54454.45288848 2024-07-22,21:30:15.000,204,11044668,-795,0,1721683814,12645.172380390002,152.11522014000366,54454.39699152001 2024-07-22,21:30:16.000,204,11044645,-795,0,1721683815,12645.118489909997,152.18571144000452,54454.376030160005 2024-07-22,21:30:17.000,204,11044643,-795,0,1721683816,12645.057863119997,152.12931840000238,54454.34808168001 2024-07-22,21:30:18.000,204,11044616,-795,0,1721683817,12645.030917880002,152.16456404999917,54454.29218472 2024-07-22,21:30:19.000,204,11044679,-795,0,1721683818,12645.064599429992,152.15046579000045,54454.445901360006 2024-07-22,21:30:20.000,204,11044661,-795,0,1721683819,12645.030917880002,152.15046579000045,54454.43891424001 2024-07-22,21:30:21.000,204,11044591,-795,0,1721683820,12645.071335740002,152.12931840000238,54454.4598756 2024-07-22,21:30:22.000,204,11044675,-795,0,1721683821,12645.024181569992,152.1434166600011,54454.22231352 2024-07-22,21:30:23.000,204,11044660,-795,0,1721683822,12645.064599429992,152.2068588300026,54454.43192712 2024-07-22,21:30:24.000,204,11044677,-795,0,1721683823,12645.084808359992,152.2068588300026,54454.40397864 2024-07-22,21:30:25.000,204,11044652,-795,0,1721683824,12645.118489909997,152.22095709000132,54454.55769528 2024-07-22,21:30:26.000,204,11044698,-795,0,1721683825,12645.158907769997,152.2421044799994,54454.57166952 2024-07-22,21:30:27.000,204,11044616,-795,0,1721683826,12645.192589320002,152.16456404999917,54454.613592240006 2024-07-22,21:30:28.000,204,11044663,-795,0,1721683827,12645.165644079992,152.1786623099979,54454.53673392001 2024-07-22,21:30:29.000,204,11044625,-795,0,1721683828,12645.233007180002,152.19276057000388,54454.79525736 2024-07-22,21:30:30.000,204,11044573,-795,0,1721683829,12645.138698839997,152.1434166600011,54454.69045056 2024-07-22,21:30:31.000,204,11044624,-795,0,1721683830,12645.030917880002,152.07292536000023,54454.68346344001 2024-07-22,21:30:32.000,204,11044625,-795,0,1721683831,12644.909664300001,152.1081710100043,54454.55070816 2024-07-22,21:30:33.000,204,11044653,-795,0,1721683832,12644.862510129991,152.06587623000087,54454.63455360001 2024-07-22,21:30:34.000,204,11044613,-795,0,1721683833,12644.869246440001,152.03063058000407,54454.75333464001 2024-07-22,21:30:35.000,204,11044651,-795,0,1721683834,12644.74799286,151.98833580000064,54454.760321760004 2024-07-22,21:30:36.000,204,11044675,-795,0,1721683835,12644.68062975999,151.98833580000064,54454.73237328001 2024-07-22,21:30:37.000,204,11044639,-795,0,1721683836,12644.68062975999,151.96718841000256,54454.85814144 2024-07-22,21:30:38.000,204,11044605,-795,0,1721683837,12644.59979403999,151.91079537000041,54454.81621872 2024-07-22,21:30:39.000,204,11044581,-795,0,1721683838,12644.5054857,151.90374624000106,54454.68346344001 2024-07-22,21:30:40.000,204,11044630,-795,0,1721683839,12644.492013079995,151.9319427599985,54454.88608992 2024-07-22,21:30:41.000,204,11044606,-795,0,1721683840,12644.45833152999,151.85440232999827,54454.86512856 2024-07-22,21:30:42.000,204,11044655,-795,0,1721683841,12644.384232119999,151.87554972000362,54454.83718008 2024-07-22,21:30:43.000,204,11044656,-795,0,1721683842,12644.330341639994,151.8332549400002,54454.928012640004 2024-07-22,21:30:44.000,204,11044648,-795,0,1721683843,12644.067625549993,151.8121075500021,54454.77429600001 2024-07-22,21:30:45.000,204,11044631,-795,0,1721683844,12644.215824369989,151.77686189999804,54455.07474216 2024-07-22,21:30:46.000,204,11044557,-795,0,1721683845,12644.114779719988,151.76276363999932,54454.95596112 2024-07-22,21:30:47.000,204,11044674,-795,0,1721683846,12643.966580899993,151.72046886000317,54454.86512856 2024-07-22,21:30:48.000,204,11044685,-795,0,1721683847,12643.879008869997,151.69227233999845,54454.81621872 2024-07-22,21:30:49.000,204,11044687,-795,0,1721683848,12643.811645770002,151.66407582000102,54454.87211568001 2024-07-22,21:30:50.000,204,11044639,-795,0,1721683849,12643.811645770002,151.6852232099991,54454.93499976 2024-07-22,21:30:51.000,204,11044628,-795,0,1721683850,12643.798173149997,151.62178104000486,54454.93499976 2024-07-22,21:30:52.000,204,11044621,-795,0,1721683851,12643.798173149997,151.63587930000358,54455.00487096 2024-07-22,21:30:53.000,204,11044631,-795,0,1721683852,12643.798173149997,151.5653880000027,54454.9839096 2024-07-22,21:30:54.000,204,11044600,-795,0,1721683853,12643.784700529992,151.50899496000056,54455.144613360004 2024-07-22,21:30:55.000,204,11044653,-795,0,1721683854,12643.737546359996,151.50899496000056,54455.20051032 2024-07-22,21:30:56.000,204,11044672,-795,0,1721683855,12643.670183260001,151.50899496000056,54455.27038152 2024-07-22,21:30:57.000,204,11044613,-795,0,1721683856,12643.602820159991,151.45260191999841,54455.24243304 2024-07-22,21:30:58.000,204,11044664,-795,0,1721683857,12643.54219336999,151.4385036599997,54455.18653608001 2024-07-22,21:30:59.000,204,11044640,-795,0,1721683858,12643.54219336999,151.39620888000354,54455.35422696001 2024-07-22,21:31:00.000,204,11044640,-795,0,1721683859,12643.46809396,151.42440540000098,54455.382175440005 2024-07-22,21:31:01.000,204,11044610,-795,0,1721683860,12643.46809396,151.41735627000162,54455.34723984 2024-07-22,21:31:02.000,204,11044568,-795,0,1721683861,12643.373785619995,151.41735627000162,54455.20749744001 2024-07-22,21:31:03.000,204,11044624,-795,0,1721683862,12643.393994549995,151.36801235999883,54455.27736864001 2024-07-22,21:31:04.000,204,11044652,-795,0,1721683863,12643.434412409995,151.3539141000001,54455.20051032 2024-07-22,21:31:05.000,204,11044659,-795,0,1721683864,12643.40746717,151.2904719299986,54455.24942016 2024-07-22,21:31:06.000,204,11044682,-795,0,1721683865,12643.393994549995,151.3398158400014,54455.20749744001 2024-07-22,21:31:07.000,204,11044650,-795,0,1721683866,12643.333367759995,151.27637366999988,54455.123652 2024-07-22,21:31:08.000,204,11044623,-795,0,1721683867,12643.272740969995,151.24817715000245,54455.13063912 2024-07-22,21:31:09.000,204,11044620,-795,0,1721683868,12643.30642252,151.23407889000373,54455.17256184 2024-07-22,21:31:10.000,204,11044583,-795,0,1721683869,12643.373785619995,151.18473498000094,54455.312304240004 2024-07-22,21:31:11.000,204,11044652,-795,0,1721683870,12643.353576689995,151.1283419399988,54455.312304240004 2024-07-22,21:31:12.000,204,11044656,-795,0,1721683871,12643.252532039995,151.12129280999943,54455.24243304 2024-07-22,21:31:13.000,204,11044625,-795,0,1721683872,12643.20537787,151.07899803000328,54455.144613360004 2024-07-22,21:31:14.000,204,11044677,-795,0,1721683873,12643.13801476999,151.10014542000135,54455.07474216 2024-07-22,21:31:15.000,204,11044635,-795,0,1721683874,12643.097596909989,151.05785063999792,54455.2284588 2024-07-22,21:31:16.000,204,11044630,-795,0,1721683875,12643.063915359999,151.05785063999792,54455.24243304 2024-07-22,21:31:17.000,204,11044624,-795,0,1721683876,12643.030233809994,151.05785063999792,54455.263394400004 2024-07-22,21:31:18.000,204,11044566,-795,0,1721683877,12642.956134399989,151.03670324999985,54455.10269064 2024-07-22,21:31:19.000,204,11044598,-795,0,1721683878,12642.915716539988,151.07899803000328,54455.17256184 2024-07-22,21:31:20.000,204,11044598,-795,0,1721683879,12642.767517719993,151.11424368000007,54455.06076792 2024-07-22,21:31:21.000,204,11044618,-795,0,1721683880,12642.807935579993,151.07899803000328,54455.123652 2024-07-22,21:31:22.000,204,11044658,-795,0,1721683881,12642.727099859992,151.093096290002,54455.13762624001 2024-07-22,21:31:23.000,204,11044603,-795,0,1721683882,12642.565428419992,151.093096290002,54454.74634752 2024-07-22,21:31:24.000,204,11044664,-795,0,1721683883,12642.525010559992,151.11424368000007,54455.00487096 2024-07-22,21:31:25.000,204,11044641,-795,0,1721683884,12642.585637349992,151.13539106999815,54455.15858760001 2024-07-22,21:31:26.000,204,11044660,-795,0,1721683885,12642.511537940001,151.14244020000478,54455.165574720006 2024-07-22,21:31:27.000,204,11044658,-795,0,1721683886,12642.430702220001,151.17063672000222,54455.07474216 2024-07-22,21:31:28.000,204,11044652,-795,0,1721683887,12642.3498665,151.27637366999988,54455.02583232 2024-07-22,21:31:29.000,204,11044662,-795,0,1721683888,12642.343130189991,151.29752105999796,54455.13063912 2024-07-22,21:31:30.000,204,11044634,-795,0,1721683889,12642.275767089995,151.3750614899982,54455.17256184 2024-07-22,21:31:31.000,204,11044632,-795,0,1721683890,12642.275767089995,151.42440540000098,54455.08871640001 2024-07-22,21:31:32.000,204,11044644,-795,0,1721683891,12642.16798613,151.537191479998,54455.0537808 2024-07-22,21:31:33.000,204,11044670,-795,0,1721683892,12642.174722439995,151.55833887000335,54455.17256184 2024-07-22,21:31:34.000,204,11044659,-795,0,1721683893,12642.16798613,151.57948626000143,54455.17954896 2024-07-22,21:31:35.000,204,11044668,-795,0,1721683894,12642.12083195999,151.63587930000358,54455.144613360004 2024-07-22,21:31:36.000,204,11044664,-795,0,1721683895,12642.073677789995,151.6993214699978,54455.17256184 2024-07-22,21:31:37.000,204,11044664,-795,0,1721683896,12642.00631469,151.73456712000188,54455.08172928 2024-07-22,21:31:38.000,204,11044668,-795,0,1721683897,12641.925478969999,151.7980092900034,54455.06076792 2024-07-22,21:31:39.000,204,11044710,-795,0,1721683898,12641.952424209994,151.8121075500021,54455.10967776001 2024-07-22,21:31:40.000,204,11044656,-795,0,1721683899,12641.885061109999,151.90374624000106,54454.997883840006 2024-07-22,21:31:41.000,204,11044624,-795,0,1721683900,12641.871588489994,151.91079537000041,54454.99089672001 2024-07-22,21:31:42.000,204,11044632,-795,0,1721683901,12641.750334909993,151.9601392800032,54454.92102552001 2024-07-22,21:31:43.000,204,11044613,-795,0,1721683902,12641.770543839993,151.96718841000256,54455.06076792 2024-07-22,21:31:44.000,204,11044713,-795,0,1721683903,12641.743598599998,152.01653231999808,54455.03980656001 2024-07-22,21:31:45.000,204,11044667,-795,0,1721683904,12641.730125979993,151.99538493,54455.0537808 2024-07-22,21:31:46.000,204,11044689,-795,0,1721683905,12641.723389669998,152.05177797000215,54455.07474216 2024-07-22,21:31:47.000,204,11044685,-795,0,1721683906,12641.716653359988,152.01653231999808,54455.06775504001 2024-07-22,21:31:48.000,204,11044669,-795,0,1721683907,12641.723389669998,152.06587623000087,54454.96294824 2024-07-22,21:31:49.000,204,11044650,-795,0,1721683908,12641.750334909993,152.12226927000302,54455.07474216 2024-07-22,21:31:50.000,204,11044641,-795,0,1721683909,12641.676235499988,152.16456404999917,54455.00487096 2024-07-22,21:31:51.000,204,11044632,-795,0,1721683910,12641.709917049993,152.1786623099979,54455.08172928 2024-07-22,21:31:52.000,204,11044637,-795,0,1721683911,12641.649290259993,152.25620273999812,54454.928012640004 2024-07-22,21:31:53.000,204,11044641,-795,0,1721683912,12641.649290259993,152.2914483900022,54454.9839096 2024-07-22,21:31:54.000,204,11044635,-795,0,1721683913,12641.662762879998,152.29849752000155,54454.96993536001 2024-07-22,21:31:55.000,204,11044672,-795,0,1721683914,12641.662762879998,152.33374316999834,54454.9839096 2024-07-22,21:31:56.000,204,11044694,-795,0,1721683915,12641.649290259993,152.38308708000113,54454.96294824 2024-07-22,21:31:57.000,204,11044614,-795,0,1721683916,12641.642553949998,152.44652925000264,54454.9140384 2024-07-22,21:31:58.000,204,11044664,-795,0,1721683917,12641.595399780002,152.48177489999944,54454.80224448001 2024-07-22,21:31:59.000,204,11044640,-795,0,1721683918,12641.682971809998,152.52406968000287,54454.86512856 2024-07-22,21:32:00.000,204,11044680,-795,0,1721683919,12641.696444429988,152.5522662000003,54454.928012640004 2024-07-22,21:32:01.000,204,11044636,-795,0,1721683920,12641.763807529998,152.56636445999902,54454.948974000006 2024-07-22,21:32:02.000,204,11044622,-795,0,1721683921,12641.750334909993,152.62275750000117,54454.85814144 2024-07-22,21:32:03.000,204,11044648,-795,0,1721683922,12641.784016459998,152.60865924000245,54454.9140384 2024-07-22,21:32:04.000,204,11044673,-795,0,1721683923,12641.797489079989,152.62980663000053,54454.928012640004 2024-07-22,21:32:05.000,204,11044673,-795,0,1721683924,12641.864852179999,152.60865924000245,54454.928012640004 2024-07-22,21:32:06.000,204,11044632,-795,0,1721683925,12641.864852179999,152.6016101100031,54454.96993536001 2024-07-22,21:32:07.000,204,11044688,-795,0,1721683926,12641.723389669998,152.62980663000053,54454.60660512001 2024-07-22,21:32:08.000,204,11044622,-795,0,1721683927,12641.871588489994,152.67915054000332,54454.86512856 2024-07-22,21:32:09.000,204,11044664,-795,0,1721683928,12641.905270039999,152.6509540199986,54454.96294824 2024-07-22,21:32:10.000,204,11044633,-795,0,1721683929,12641.905270039999,152.71439619000012,54455.00487096 2024-07-22,21:32:11.000,204,11044642,-795,0,1721683930,12641.912006349994,152.71439619000012,54454.948974000006 2024-07-22,21:32:12.000,204,11044595,-795,0,1721683931,12641.89853372999,152.71439619000012,54455.01185808 2024-07-22,21:32:13.000,204,11044595,-795,0,1721683932,12641.97936944999,152.72144531999948,54455.123652 2024-07-22,21:32:14.000,204,11044654,-795,0,1721683933,12641.93895158999,152.70734706000076,54455.08172928 2024-07-22,21:32:15.000,204,11044672,-795,0,1721683934,12641.97936944999,152.7002979300014,54455.17954896 2024-07-22,21:32:16.000,204,11044682,-795,0,1721683935,12641.952424209994,152.72849444999883,54455.18653608001 2024-07-22,21:32:17.000,204,11044680,-795,0,1721683936,12642.02652362,152.71439619000012,54455.17256184 2024-07-22,21:32:18.000,204,11044680,-795,0,1721683937,12642.04673255,152.71439619000012,54455.27038152 2024-07-22,21:32:19.000,204,11044699,-795,0,1721683938,12642.10735934,152.69324880000204,54455.39614968 2024-07-22,21:32:20.000,204,11044694,-795,0,1721683939,12642.14104088999,152.68619967000268,54455.44505952001 2024-07-22,21:32:21.000,204,11044677,-795,0,1721683940,12642.154513509995,152.65800314999797,54455.48698224 2024-07-22,21:32:22.000,204,11044644,-795,0,1721683941,12642.073677789995,152.6368557599999,54455.35422696001 2024-07-22,21:32:23.000,204,11044639,-795,0,1721683942,12642.10735934,152.6157083700018,54455.35422696001 2024-07-22,21:32:24.000,204,11044658,-555,0,1721683943,12642.06020516999,152.64390488999925,54455.2284588 2024-07-22,21:32:25.000,204,11044675,-795,0,1721683944,12642.10062302999,152.62275750000117,54455.35422696001 2024-07-22,21:32:26.000,204,11044642,-795,0,1721683945,12642.093886719995,152.68619967000268,54455.07474216 2024-07-22,21:32:27.000,204,11044668,-795,0,1721683946,12642.215140299995,152.68619967000268,54455.37518832001 2024-07-22,21:32:28.000,204,11044683,-795,0,1721683947,12642.22861292,152.64390488999925,54455.46602088 2024-07-22,21:32:29.000,204,11044640,-795,0,1721683948,12642.14104088999,152.67915054000332,54455.38916256 2024-07-22,21:32:30.000,204,11044671,-795,0,1721683949,12642.154513509995,152.6157083700018,54455.35422696001 2024-07-22,21:32:31.000,204,11044658,-795,0,1721683950,12642.12756827,152.58046271999774,54455.284355760006 2024-07-22,21:32:32.000,204,11044683,-795,0,1721683951,12642.08041409999,152.58751185000438,54455.24243304 2024-07-22,21:32:33.000,204,11044637,-795,0,1721683952,12642.154513509995,152.50997142000415,54455.41012392 2024-07-22,21:32:34.000,204,11044667,-795,0,1721683953,12642.24208553999,152.5029222900048,54455.431085280004 2024-07-22,21:32:35.000,204,11044669,-795,0,1721683954,12642.28250339999,152.47472577000008,54455.44505952001 2024-07-22,21:32:36.000,204,11044672,-795,0,1721683955,12642.295976019996,152.48177489999944,54455.549866320005 2024-07-22,21:32:37.000,204,11044649,-795,0,1721683956,12642.32965757,152.49587315999815,54455.47300800001 2024-07-22,21:32:38.000,204,11044644,-795,0,1721683957,12642.32965757,152.46062751000136,54455.44505952001 2024-07-22,21:32:39.000,204,11044685,-795,0,1721683958,12642.403756979991,152.46767664000072,54455.5079436 2024-07-22,21:32:40.000,204,11044706,-795,0,1721683959,12642.41049329,152.46767664000072,54455.60576328 2024-07-22,21:32:41.000,204,11044690,-795,0,1721683960,12642.444174839991,152.44652925000264,54455.64069888001 2024-07-22,21:32:42.000,204,11044633,-795,0,1721683961,12642.397020669996,152.41833272999793,54455.54287920001 2024-07-22,21:32:43.000,204,11044639,-795,0,1721683962,12642.437438529996,152.41833272999793,54455.55685344 2024-07-22,21:32:44.000,204,11044667,-795,0,1721683963,12642.417229599996,152.36898882000241,54455.63371176 2024-07-22,21:32:45.000,204,11044623,-795,0,1721683964,12642.511537940001,152.33374316999834,54455.65467312 2024-07-22,21:32:46.000,204,11044700,-795,0,1721683965,12642.578901039997,152.31964490999962,54455.72454432 2024-07-22,21:32:47.000,204,11044704,-795,0,1721683966,12642.646264139992,152.3055466500009,54455.70358296 2024-07-22,21:32:48.000,204,11044643,-795,0,1721683967,12642.693418310002,152.34784143000434,54455.78044128001 2024-07-22,21:32:49.000,204,11044673,-795,0,1721683968,12642.834880820003,152.36193969000306,54455.85729960001 2024-07-22,21:32:50.000,204,11044644,-795,0,1721683969,12642.834880820003,152.38308708000113,54455.92018368 2024-07-22,21:32:51.000,204,11044663,-795,0,1721683970,12642.915716539988,152.37603795000177,54455.90620944001 2024-07-22,21:32:52.000,204,11044693,-795,0,1721683971,12642.902243919998,152.39718533999985,54455.9621064 2024-07-22,21:32:53.000,204,11044650,-795,0,1721683972,12642.915716539988,152.3901362100005,54455.80838976001 2024-07-22,21:32:54.000,204,11044646,-795,0,1721683973,12642.989815949993,152.41128359999857,54455.885248080005 2024-07-22,21:32:55.000,204,11044659,-795,0,1721683974,12643.043706429999,152.36193969000306,54455.8922352 2024-07-22,21:32:56.000,204,11044676,-795,0,1721683975,12643.030233809994,152.43948012000328,54455.99005488 2024-07-22,21:32:57.000,204,11044636,-795,0,1721683976,12643.070651669994,152.43948012000328,54455.85729960001 2024-07-22,21:32:58.000,204,11044668,-795,0,1721683977,12643.131278459994,152.47472577000008,54455.89922232 2024-07-22,21:32:59.000,204,11044644,-795,0,1721683978,12643.19864155999,152.5029222900048,54455.99005488 2024-07-22,21:33:00.000,204,11044680,-795,0,1721683979,12643.17843262999,152.49587315999815,54455.97608064001 2024-07-22,21:33:01.000,204,11044640,-795,0,1721683980,12643.32663145,152.49587315999815,54456.122810160006 2024-07-22,21:33:02.000,204,11044656,-795,0,1721683981,12643.38725824,152.5029222900048,54456.05992608 2024-07-22,21:33:03.000,204,11044627,-795,0,1721683982,12643.38725824,152.52406968000287,54456.04595184001 2024-07-22,21:33:04.000,204,11044689,-795,0,1721683983,12643.42093978999,152.53816794000159,54456.122810160006 2024-07-22,21:33:05.000,204,11044652,-795,0,1721683984,12643.515248129996,152.5522662000003,54456.28351392001 2024-07-22,21:33:06.000,204,11044665,-795,0,1721683985,12643.596083849996,152.6157083700018,54456.30447528 2024-07-22,21:33:07.000,204,11044680,-795,0,1721683986,12643.575874919996,152.6368557599999,54456.2066556 2024-07-22,21:33:08.000,204,11044655,-795,0,1721683987,12643.656710639996,152.65800314999797,54456.39530784 2024-07-22,21:33:09.000,204,11044682,-795,0,1721683988,12643.764491599992,152.6368557599999,54456.521076 2024-07-22,21:33:10.000,204,11044686,-795,0,1721683989,12643.811645770002,152.69324880000204,54456.52806312001 2024-07-22,21:33:11.000,204,11044698,-795,0,1721683990,12643.825118389992,152.6650522800046,54456.49312752 2024-07-22,21:33:12.000,204,11044667,-795,0,1721683991,12643.791436840002,152.69324880000204,54456.40928208001 2024-07-22,21:33:13.000,204,11044656,-795,0,1721683992,12643.879008869997,152.70734706000076,54456.4162692 2024-07-22,21:33:14.000,204,11044720,-795,0,1721683993,12643.939635659997,152.71439619000012,54456.521076 2024-07-22,21:33:15.000,204,11044680,-795,0,1721683994,12644.027207689993,152.7355435799982,54456.63985704 2024-07-22,21:33:16.000,204,11044667,-795,0,1721683995,12643.980053519997,152.75669097000355,54456.74466384001 2024-07-22,21:33:17.000,204,11044655,-795,0,1721683996,12644.067625549993,152.82013313999778,54456.70972824 2024-07-22,21:33:18.000,204,11044650,-795,0,1721683997,12644.027207689993,152.8271822700044,54456.56299872 2024-07-22,21:33:19.000,204,11044651,-795,0,1721683998,12644.094570789988,152.85537879000185,54456.70274112 2024-07-22,21:33:20.000,204,11044643,-795,0,1721683999,12644.161933889998,152.8835753099993,54456.772612320005 2024-07-22,21:33:21.000,204,11044655,-795,0,1721684000,12644.269714849994,152.93996835000144,54456.78658656001 2024-07-22,21:33:22.000,204,11044657,-795,0,1721684001,12644.269714849994,152.911771830004,54456.75165096 2024-07-22,21:33:23.000,204,11044693,-795,0,1721684002,12644.35728687999,152.95406661000015,54456.71671536001 2024-07-22,21:33:24.000,204,11044711,-795,0,1721684003,12644.41791366999,153.06685269000445,54456.95427744001 2024-07-22,21:33:25.000,204,11044644,-795,0,1721684004,12644.431386289994,153.08095095000317,54456.842483520006 2024-07-22,21:33:26.000,204,11044658,-795,0,1721684005,12644.350550569994,153.13734398999804,54456.68177976 2024-07-22,21:33:27.000,204,11044647,-795,0,1721684006,12644.48527677,153.13029485999868,54457.00318728001 2024-07-22,21:33:28.000,204,11044656,-795,0,1721684007,12644.52569463,153.21488441999827,54457.16389104 2024-07-22,21:33:29.000,204,11044670,-795,0,1721684008,12644.593057729995,153.2219335500049,54457.20581376 2024-07-22,21:33:30.000,204,11044692,-795,0,1721684009,12644.59979403999,153.2219335500049,54457.21280088 2024-07-22,21:33:31.000,204,11044683,-795,0,1721684010,12644.56611249,153.24308094000298,54457.19183952 2024-07-22,21:33:32.000,204,11044653,-795,0,1721684011,12644.552639869995,153.23603181000362,54457.30363344 2024-07-22,21:33:33.000,204,11044622,-795,0,1721684012,12644.532430939995,153.24308094000298,54457.177865280006 2024-07-22,21:33:34.000,204,11044682,-795,0,1721684013,12644.532430939995,153.1584913800034,54457.26869784001 2024-07-22,21:33:35.000,204,11044706,-795,0,1721684014,12644.593057729995,153.1091474700006,54457.226775120005 2024-07-22,21:33:36.000,204,11044688,-795,0,1721684015,12644.68736607,153.10209834000125,54457.394466000005 2024-07-22,21:33:37.000,204,11044708,-795,0,1721684016,12644.754729169996,153.1584913800034,54457.36651752001 2024-07-22,21:33:38.000,204,11044686,-795,0,1721684017,12644.734520239996,153.16554051000276,54457.50625992001 2024-07-22,21:33:39.000,204,11044680,-795,0,1721684018,12644.875982749996,153.13734398999804,54457.67395080001 2024-07-22,21:33:40.000,204,11044673,-795,0,1721684019,12644.80861965,153.16554051000276,54457.778757600005 2024-07-22,21:33:41.000,204,11044683,-795,0,1721684020,12644.862510129991,153.14439312000468,54457.8136932 2024-07-22,21:33:42.000,204,11044691,-795,0,1721684021,12644.801883339991,153.11619659999997,54457.778757600005 2024-07-22,21:33:43.000,204,11044692,-795,0,1721684022,12644.869246440001,153.15144225000404,54457.69491216 2024-07-22,21:33:44.000,204,11044667,-795,0,1721684023,12644.862510129991,153.13029485999868,54457.82068032001 2024-07-22,21:33:45.000,204,11044666,-795,0,1721684024,12644.929873230001,153.13734398999804,54457.89055152001 2024-07-22,21:33:46.000,204,11044702,-795,0,1721684025,12644.923136919992,153.10209834000125,54457.995358320004 2024-07-22,21:33:47.000,204,11044656,-795,0,1721684026,12644.936609539996,153.1091474700006,54457.93247424 2024-07-22,21:33:48.000,204,11044696,-795,0,1721684027,12644.909664300001,153.10209834000125,54457.96740984001 2024-07-22,21:33:49.000,204,11044685,-795,0,1721684028,12644.956818469997,153.06685269000445,54458.12811360001 2024-07-22,21:33:50.000,204,11044719,-795,0,1721684029,12644.909664300001,153.03865616999974,54458.17702344001 2024-07-22,21:33:51.000,204,11044673,-795,0,1721684030,12644.896191679996,153.03160704000038,54458.10016512 2024-07-22,21:33:52.000,204,11044709,-795,0,1721684031,12644.80861965,153.02455791000102,54458.016319680006 2024-07-22,21:33:53.000,204,11044661,-795,0,1721684032,12644.835564889996,152.96816486999887,54458.065229520005 2024-07-22,21:33:54.000,204,11044692,-795,0,1721684033,12644.822092269991,152.96816486999887,54458.093178 2024-07-22,21:33:55.000,204,11044657,-795,0,1721684034,12644.835564889996,152.9470174800008,54458.12112648 2024-07-22,21:33:56.000,204,11044628,-795,0,1721684035,12644.795147029996,152.8835753099993,54458.12811360001 2024-07-22,21:33:57.000,204,11044695,-795,0,1721684036,12644.74125654999,152.897673569998,54458.12112648 2024-07-22,21:33:58.000,204,11044614,-795,0,1721684037,12644.70083868999,152.8835753099993,54458.05824240001 2024-07-22,21:33:59.000,204,11044664,-795,0,1721684038,12644.64021189999,152.8483296600025,54458.00234544 2024-07-22,21:34:00.000,204,11044715,-795,0,1721684039,12644.64694821,152.8835753099993,54458.093178 2024-07-22,21:34:01.000,204,11044651,-795,0,1721684040,12644.64021189999,152.897673569998,54458.13510072001 2024-07-22,21:34:02.000,204,11044662,-795,0,1721684041,12644.593057729995,152.86947705000057,54458.10715224001 2024-07-22,21:34:03.000,204,11044670,-795,0,1721684042,12644.59979403999,152.8624279200012,54458.03728104001 2024-07-22,21:34:04.000,204,11044680,-795,0,1721684043,12644.56611249,152.8483296600025,54457.98138408 2024-07-22,21:34:05.000,204,11044672,-795,0,1721684044,12644.572848799995,152.85537879000185,54458.04426816 2024-07-22,21:34:06.000,204,11044611,-795,0,1721684045,12644.55937617999,152.79193662000034,54458.10016512 2024-07-22,21:34:07.000,204,11044714,-795,0,1721684046,12644.58632142,152.7496418400042,54457.98138408 2024-07-22,21:34:08.000,204,11044700,-795,0,1721684047,12644.49874938999,152.72849444999883,54457.98837120001 2024-07-22,21:34:09.000,204,11044724,-795,0,1721684048,12644.572848799995,152.67915054000332,54458.21894616 2024-07-22,21:34:10.000,204,11044679,-795,0,1721684049,12644.613266659995,152.62980663000053,54458.267856 2024-07-22,21:34:11.000,204,11044708,-795,0,1721684050,12644.59979403999,152.58751185000438,54458.24689464 2024-07-22,21:34:12.000,204,11044720,-795,0,1721684051,12644.53916724999,152.55931532999966,54458.281830240005 2024-07-22,21:34:13.000,204,11044637,-795,0,1721684052,12644.59979403999,152.5029222900048,54458.1979848 2024-07-22,21:34:14.000,204,11044665,-795,0,1721684053,12644.64021189999,152.5029222900048,54458.31676584 2024-07-22,21:34:15.000,204,11044662,-795,0,1721684054,12644.64021189999,152.5170205500035,54458.31676584 2024-07-22,21:34:16.000,204,11044644,-795,0,1721684055,12644.633475589995,152.50997142000415,54458.37964992 2024-07-22,21:34:17.000,204,11044700,-795,0,1721684056,12644.613266659995,152.49587315999815,54458.281830240005 2024-07-22,21:34:18.000,204,11044670,-795,0,1721684057,12644.59979403999,152.48177489999944,54458.24689464 2024-07-22,21:34:19.000,204,11044688,-795,0,1721684058,12644.673893449995,152.44652925000264,54458.42157264001 2024-07-22,21:34:20.000,204,11044673,-795,0,1721684059,12644.70083868999,152.48177489999944,54458.37964992 2024-07-22,21:34:21.000,204,11044639,-795,0,1721684060,12644.72104761999,152.47472577000008,54458.47048248001 2024-07-22,21:34:22.000,204,11044668,-795,0,1721684061,12644.64694821,152.41128359999857,54458.351701440006 2024-07-22,21:34:23.000,204,11044659,-795,0,1721684062,12644.714311309996,152.39718533999985,54458.43554688 2024-07-22,21:34:24.000,204,11044692,-795,0,1721684063,12644.694102379995,152.38308708000113,54458.4774696 2024-07-22,21:34:25.000,204,11044693,-795,0,1721684064,12644.694102379995,152.32669403999898,54458.45650824 2024-07-22,21:34:26.000,204,11044675,-795,0,1721684065,12644.59979403999,152.31259578000027,54458.39362416001 2024-07-22,21:34:27.000,204,11044681,-795,0,1721684066,12644.471804149995,152.31259578000027,54458.330740080004 2024-07-22,21:34:28.000,204,11044685,-795,0,1721684067,12644.53916724999,152.27735013000347,54458.38663704 2024-07-22,21:34:29.000,204,11044676,-795,0,1721684068,12644.512222009995,152.26325187000475,54458.45650824 2024-07-22,21:34:30.000,204,11044671,-795,0,1721684069,12644.45833152999,152.23505535000004,54458.400611280005 2024-07-22,21:34:31.000,204,11044680,-795,0,1721684070,12644.45833152999,152.22800622000068,54458.37266280001 2024-07-22,21:34:32.000,204,11044690,-795,0,1721684071,12644.40444105,152.23505535000004,54458.25388176001 2024-07-22,21:34:33.000,204,11044677,-795,0,1721684072,12644.39770473999,152.22800622000068,54458.163049200004 2024-07-22,21:34:34.000,204,11044694,-795,0,1721684073,12644.46506784,152.24915360999876,54458.23990752 2024-07-22,21:34:35.000,204,11044671,-795,0,1721684074,12644.45833152999,152.2703010000041,54458.32375296001 2024-07-22,21:34:36.000,204,11044699,-795,0,1721684075,12644.451595219994,152.24915360999876,54458.31676584 2024-07-22,21:34:37.000,204,11044677,-795,0,1721684076,12644.384232119999,152.2421044799994,54458.17702344001 2024-07-22,21:34:38.000,204,11044667,-795,0,1721684077,12644.330341639994,152.2068588300026,54458.12112648 2024-07-22,21:34:39.000,204,11044644,-795,0,1721684078,12644.323605329999,152.19980970000324,54458.1979848 2024-07-22,21:34:40.000,204,11044667,-795,0,1721684079,12644.276451159989,152.2068588300026,54458.21894616 2024-07-22,21:34:41.000,204,11044631,-795,0,1721684080,12644.283187469999,152.19276057000388,54458.17003632 2024-07-22,21:34:42.000,204,11044645,-795,0,1721684081,12644.182142819998,152.1786623099979,54458.03728104001 2024-07-22,21:34:43.000,204,11044663,-795,0,1721684082,12644.269714849994,152.1786623099979,54458.17702344001 2024-07-22,21:34:44.000,204,11044708,-755,0,1721684083,12644.249505919994,152.1786623099979,54458.25388176001 2024-07-22,21:34:45.000,204,11044651,-795,0,1721684084,12644.269714849994,152.15046579000045,54458.21894616 2024-07-22,21:34:46.000,204,11044677,-795,0,1721684085,12644.323605329999,152.1786623099979,54458.330740080004 2024-07-22,21:34:47.000,204,11044675,-795,0,1721684086,12644.188879129993,152.07292536000023,54458.07221664 2024-07-22,21:34:48.000,204,11044685,-795,0,1721684087,12644.269714849994,152.1081710100043,54458.27484312001 2024-07-22,21:34:49.000,204,11044691,-795,0,1721684088,12644.283187469999,152.1434166600011,54458.35868856 2024-07-22,21:34:50.000,204,11044701,-795,0,1721684089,12644.323605329999,152.16456404999917,54458.48445672 2024-07-22,21:34:51.000,204,11044675,-795,0,1721684090,12644.269714849994,152.1434166600011,54458.51240520001 2024-07-22,21:34:52.000,204,11044627,-795,0,1721684091,12644.229296989994,152.17161317999853,54458.45650824 2024-07-22,21:34:53.000,204,11044663,-795,0,1721684092,12644.236033299989,152.22800622000068,54458.351701440006 2024-07-22,21:34:54.000,204,11044670,-795,0,1721684093,12644.256242229989,152.21390796000196,54458.50541808 2024-07-22,21:34:55.000,204,11044698,-795,0,1721684094,12644.195615439989,152.2421044799994,54458.46349536001 2024-07-22,21:34:56.000,204,11044687,-795,0,1721684095,12644.182142819998,152.25620273999812,54458.50541808 2024-07-22,21:34:57.000,204,11044710,-795,0,1721684096,12644.148461269993,152.28439926000283,54458.4075984 2024-07-22,21:34:58.000,204,11044728,-795,0,1721684097,12644.148461269993,152.27735013000347,54458.44253400001 2024-07-22,21:34:59.000,204,11044708,-795,0,1721684098,12644.202351749998,152.26325187000475,54458.53336656 2024-07-22,21:35:00.000,204,11044687,-795,0,1721684099,12644.222560679998,152.19980970000324,54458.59625064 2024-07-22,21:35:01.000,204,11044625,-795,0,1721684100,12644.249505919994,152.19980970000324,54458.58926352001 2024-07-22,21:35:02.000,204,11044694,-795,0,1721684101,12644.175406509989,152.1786623099979,54458.519392320006 2024-07-22,21:35:03.000,204,11044694,-795,0,1721684102,12644.047416619993,152.0940727499983,54458.32375296001 2024-07-22,21:35:04.000,204,11044689,-795,0,1721684103,12644.027207689993,152.05177797000215,54458.42157264001 2024-07-22,21:35:05.000,204,11044663,-795,0,1721684104,12644.020471379998,152.00243405999936,54458.47048248001 2024-07-22,21:35:06.000,204,11044664,-795,0,1721684105,12643.932899350002,151.98128667000128,54458.43554688 2024-07-22,21:35:07.000,204,11044637,-795,0,1721684106,12643.899217799997,151.96718841000256,54458.38663704 2024-07-22,21:35:08.000,204,11044694,-795,0,1721684107,12643.818382079997,151.97423754000192,54458.351701440006 2024-07-22,21:35:09.000,204,11044638,-795,0,1721684108,12643.865536249992,152.00243405999936,54458.519392320006 2024-07-22,21:35:10.000,204,11044648,-795,0,1721684109,12643.804909459992,151.98128667000128,54458.46349536001 2024-07-22,21:35:11.000,204,11044685,-795,0,1721684110,12643.703864809992,151.99538493,54458.23990752 2024-07-22,21:35:12.000,204,11044685,-795,0,1721684111,12643.643238019991,151.96718841000256,54458.27484312001 2024-07-22,21:35:13.000,204,11044671,-795,0,1721684112,12643.602820159991,151.96718841000256,54458.34471432001 2024-07-22,21:35:14.000,204,11044669,-795,0,1721684113,12643.555665989996,151.91784449999977,54458.449521120005 2024-07-22,21:35:15.000,204,11044696,-795,0,1721684114,12643.555665989996,151.8473531999989,54458.42157264001 2024-07-22,21:35:16.000,204,11044665,-795,0,1721684115,12643.50851182,151.79096016000403,54458.400611280005 2024-07-22,21:35:17.000,204,11044635,-795,0,1721684116,12643.50177550999,151.80505842000275,54458.43554688 2024-07-22,21:35:18.000,204,11044673,-795,0,1721684117,12643.393994549995,151.6993214699978,54458.21894616 2024-07-22,21:35:19.000,204,11044634,-795,0,1721684118,12643.30642252,151.6852232099991,54458.21195904 2024-07-22,21:35:20.000,204,11044676,-795,0,1721684119,12643.34684038,151.62178104000486,54458.35868856 2024-07-22,21:35:21.000,204,11044706,-795,0,1721684120,12643.34010406999,151.62883017000422,54458.42157264001 2024-07-22,21:35:22.000,204,11044692,-795,0,1721684121,12643.30642252,151.61473190999823,54458.43554688 2024-07-22,21:35:23.000,204,11044680,-795,0,1721684122,12643.292949899995,151.551289740004,54458.44253400001 2024-07-22,21:35:24.000,204,11044637,-795,0,1721684123,12643.191905249994,151.52309321999928,54458.27484312001 2024-07-22,21:35:25.000,204,11044676,-795,0,1721684124,12643.25926834999,151.51604408999992,54458.38663704 2024-07-22,21:35:26.000,204,11044649,-795,0,1721684125,12643.21885048999,151.44555278999906,54458.36567568 2024-07-22,21:35:27.000,204,11044692,-795,0,1721684126,12643.144751079999,151.43145453000034,54458.22593328001 2024-07-22,21:35:28.000,204,11044688,-795,0,1721684127,12643.063915359999,151.41030714000226,54458.184010560006 2024-07-22,21:35:29.000,204,11044661,-755,0,1721684128,12643.124542149999,151.33276671000203,54458.20497192001 2024-07-22,21:35:30.000,204,11044677,-795,0,1721684129,12643.144751079999,151.3045701900046,54458.30977872 2024-07-22,21:35:31.000,204,11044662,-795,0,1721684130,12643.2255868,151.20588236999902,54458.35868856 2024-07-22,21:35:32.000,204,11044682,-795,0,1721684131,12643.18516894,151.21998062999774,54458.330740080004 2024-07-22,21:35:33.000,204,11044718,-795,0,1721684132,12643.171696319994,151.17063672000222,54458.32375296001 2024-07-22,21:35:34.000,204,11044657,-795,0,1721684133,12643.171696319994,151.17063672000222,54458.330740080004 2024-07-22,21:35:35.000,204,11044705,-795,0,1721684134,12643.19864155999,151.14244020000478,54458.281830240005 2024-07-22,21:35:36.000,204,11044687,-795,0,1721684135,12643.144751079999,151.14948933000414,54458.34471432001 2024-07-22,21:35:37.000,204,11044648,-795,0,1721684136,12643.11780583999,151.11424368000007,54458.17702344001 2024-07-22,21:35:38.000,204,11044652,-795,0,1721684137,12643.111069529994,151.06489977000456,54458.26086888 2024-07-22,21:35:39.000,204,11044734,-795,0,1721684138,12643.084124289999,151.01555586000177,54458.267856 2024-07-22,21:35:40.000,204,11044687,-795,0,1721684139,12643.111069529994,151.0437523799992,54458.37964992 2024-07-22,21:35:41.000,204,11044618,-795,0,1721684140,12643.151487389994,151.02260499000113,54458.400611280005 2024-07-22,21:35:42.000,204,11044664,-795,0,1721684141,12643.084124289999,150.96621194999898,54458.39362416001 2024-07-22,21:35:43.000,204,11044682,-795,0,1721684142,12643.084124289999,150.95916281999962,54458.29580448001 2024-07-22,21:35:44.000,204,11044675,-795,0,1721684143,12643.063915359999,150.9944084700037,54458.3377272 2024-07-22,21:35:45.000,204,11044674,-795,0,1721684144,12643.171696319994,150.97326107999834,54458.42855976 2024-07-22,21:35:46.000,204,11044679,-795,0,1721684145,12643.171696319994,150.96621194999898,54458.49144384001 2024-07-22,21:35:47.000,204,11044678,-795,0,1721684146,12643.124542149999,150.93096630000218,54458.37266280001 2024-07-22,21:35:48.000,204,11044656,-795,0,1721684147,12643.11780583999,150.93801543000154,54458.35868856 2024-07-22,21:35:49.000,204,11044636,-795,0,1721684148,12643.13801476999,150.90276978000475,54458.45650824 2024-07-22,21:35:50.000,204,11044639,-795,0,1721684149,12643.111069529994,150.8463767400026,54458.36567568 2024-07-22,21:35:51.000,204,11044712,-795,0,1721684150,12643.144751079999,150.83227848000388,54458.34471432001 2024-07-22,21:35:52.000,204,11044676,-795,0,1721684151,12643.084124289999,150.8463767400026,54458.25388176001 2024-07-22,21:35:53.000,204,11044686,-795,0,1721684152,12643.13801476999,150.8463767400026,54458.1979848 2024-07-22,21:35:54.000,204,11044684,-795,0,1721684153,12643.232323109994,150.85342587000196,54458.32375296001 2024-07-22,21:35:55.000,204,11044649,-795,0,1721684154,12643.29968620999,150.7970328299998,54458.26086888 2024-07-22,21:35:56.000,204,11044705,-795,0,1721684155,12643.29968620999,150.80408195999917,54458.267856 2024-07-22,21:35:57.000,204,11044650,-795,0,1721684156,12643.34010406999,150.81818021999788,54458.267856 2024-07-22,21:35:58.000,204,11044701,-795,0,1721684157,12643.27947727999,150.7970328299998,54458.07221664 2024-07-22,21:35:59.000,204,11044634,-795,0,1721684158,12643.38052192999,150.80408195999917,54458.17003632 2024-07-22,21:36:00.000,204,11044693,-795,0,1721684159,12643.34684038,150.82522935000452,54458.17702344001 2024-07-22,21:36:01.000,204,11044735,-795,0,1721684160,12643.434412409995,150.81818021999788,54458.267856 2024-07-22,21:36:02.000,204,11044653,-795,0,1721684161,12643.40073085999,150.82522935000452,54458.1979848 2024-07-22,21:36:03.000,204,11044647,-795,0,1721684162,12643.454621339995,150.77588544000173,54458.1979848 2024-07-22,21:36:04.000,204,11044638,-795,0,1721684163,12643.515248129996,150.7829345700011,54458.330740080004 2024-07-22,21:36:05.000,204,11044681,-795,0,1721684164,12643.58934754,150.761787180003,54458.36567568 2024-07-22,21:36:06.000,204,11044689,-635,0,1721684165,12643.596083849996,150.72654152999894,54458.37266280001 2024-07-22,21:36:07.000,204,11044705,-795,0,1721684166,12643.535457059996,150.67719762000343,54458.14907496 2024-07-22,21:36:08.000,204,11044687,-795,0,1721684167,12643.643238019991,150.6983450100015,54458.267856 2024-07-22,21:36:09.000,204,11044707,-795,0,1721684168,12643.777964219997,150.6983450100015,54458.39362416001 2024-07-22,21:36:10.000,204,11044702,-795,0,1721684169,12643.771227910001,150.6983450100015,54458.37266280001 2024-07-22,21:36:11.000,204,11044690,-795,0,1721684170,12643.831854700002,150.6983450100015,54458.35868856 2024-07-22,21:36:12.000,204,11044675,-795,0,1721684171,12643.804909459992,150.74063978999766,54458.3377272 2024-07-22,21:36:13.000,204,11044682,-795,0,1721684172,12643.912690420002,150.70539414000086,54458.46349536001 2024-07-22,21:36:14.000,204,11044675,-795,0,1721684173,12643.919426729997,150.74063978999766,54458.498430960004 2024-07-22,21:36:15.000,204,11044697,-795,0,1721684174,12643.959844589997,150.71949239999958,54458.62419912 2024-07-22,21:36:16.000,204,11044724,-795,0,1721684175,12643.939635659997,150.77588544000173,54458.687083200006 2024-07-22,21:36:17.000,204,11044682,-795,0,1721684176,12644.020471379998,150.75473805000365,54458.60323776 2024-07-22,21:36:18.000,204,11044682,-795,0,1721684177,12644.067625549993,150.76883631000237,54458.68009608001 2024-07-22,21:36:19.000,204,11044698,-795,0,1721684178,12644.188879129993,150.761787180003,54458.8617612 2024-07-22,21:36:20.000,204,11044684,-795,0,1721684179,12644.202351749998,150.77588544000173,54458.91765816 2024-07-22,21:36:21.000,204,11044685,-795,0,1721684180,12644.242769609999,150.78998370000045,54458.952593760005 2024-07-22,21:36:22.000,204,11044692,-795,0,1721684181,12644.175406509989,150.78998370000045,54458.8617612 2024-07-22,21:36:23.000,204,11044681,-795,0,1721684182,12644.236033299989,150.80408195999917,54458.88272256 2024-07-22,21:36:24.000,204,11044709,-795,0,1721684183,12644.31686901999,150.87457326000003,54458.91765816 2024-07-22,21:36:25.000,204,11044674,-795,0,1721684184,12644.364023189999,150.8957206499981,54459.001503600004 2024-07-22,21:36:26.000,204,11044718,-795,0,1721684185,12644.411177359994,150.92391717000282,54458.98054224 2024-07-22,21:36:27.000,204,11044751,-795,0,1721684186,12644.47854045999,150.93096630000218,54459.001503600004 2024-07-22,21:36:28.000,204,11044702,-795,0,1721684187,12644.51895831999,150.9803102099977,54458.93861952 2024-07-22,21:36:29.000,204,11044702,-795,0,1721684188,12644.633475589995,151.0085067300024,54458.86874832 2024-07-22,21:36:30.000,204,11044665,-795,0,1721684189,12644.70083868999,151.03670324999985,54459.05041344 2024-07-22,21:36:31.000,204,11044719,-795,0,1721684190,12644.74799286,151.08604716000264,54458.98054224 2024-07-22,21:36:32.000,204,11044693,-795,0,1721684191,12644.795147029996,151.06489977000456,54459.04342632001 2024-07-22,21:36:33.000,204,11044684,-795,0,1721684192,12644.842301199991,151.1071945500007,54459.14823312 2024-07-22,21:36:34.000,204,11044722,-795,0,1721684193,12644.936609539996,151.1283419399988,54459.18316872001 2024-07-22,21:36:35.000,204,11044705,-795,0,1721684194,12644.950082160001,151.1071945500007,54459.22509144 2024-07-22,21:36:36.000,204,11044686,-795,0,1721684195,12644.950082160001,151.18473498000094,54459.1761816 2024-07-22,21:36:37.000,204,11044629,-795,0,1721684196,12645.044390499992,151.22702976000437,54459.28098840001 2024-07-22,21:36:38.000,204,11044640,-795,0,1721684197,12644.977027399997,151.28342279999924,54459.120284640005 2024-07-22,21:36:39.000,204,11044642,-795,0,1721684198,12645.057863119997,151.3045701900046,54459.22509144 2024-07-22,21:36:40.000,204,11044706,-795,0,1721684199,12645.071335740002,151.3539141000001,54459.22509144 2024-07-22,21:36:41.000,204,11044669,-795,0,1721684200,12645.105017289992,151.4032580100029,54459.239065680005 2024-07-22,21:36:42.000,204,11044668,-795,0,1721684201,12645.084808359992,151.3750614899982,54459.13425888001 2024-07-22,21:36:43.000,204,11044686,-795,0,1721684202,12645.111753600002,151.38915975000418,54459.12727176 2024-07-22,21:36:44.000,204,11044669,-795,0,1721684203,12645.179116699997,151.49489670000185,54459.26701416 2024-07-22,21:36:45.000,204,11044662,-795,0,1721684204,12645.219534559998,151.50899496000056,54459.34387248 2024-07-22,21:36:46.000,204,11044680,-795,0,1721684205,12645.206061939993,151.4667001800044,54459.39976944001 2024-07-22,21:36:47.000,204,11044698,-795,0,1721684206,12645.185853009993,151.45965104999777,54459.18316872001 2024-07-22,21:36:48.000,204,11044675,-795,0,1721684207,12645.286897659993,151.52309321999928,54459.39278232 2024-07-22,21:36:49.000,204,11044685,-795,0,1721684208,12645.401414929998,151.49489670000185,54459.54649896001 2024-07-22,21:36:50.000,204,11044692,-795,0,1721684209,12645.421623859998,151.54424061000464,54459.60938304 2024-07-22,21:36:51.000,204,11044666,-795,0,1721684210,12645.462041719999,151.51604408999992,54459.60938304 2024-07-22,21:36:52.000,204,11044665,-795,0,1721684211,12645.441832789998,151.53014234999864,54459.60239592 2024-07-22,21:36:53.000,204,11044614,-795,0,1721684212,12645.549613749994,151.551289740004,54459.742138320005 2024-07-22,21:36:54.000,204,11044662,-795,0,1721684213,12645.590031609994,151.5653880000027,54459.77707392 2024-07-22,21:36:55.000,204,11044665,-795,0,1721684214,12645.62371316,151.60768277999887,54459.82598376 2024-07-22,21:36:56.000,204,11044623,-795,0,1721684215,12645.61697684999,151.62178104000486,54459.8748936 2024-07-22,21:36:57.000,204,11044653,-795,0,1721684216,12645.650658399994,151.60768277999887,54459.88886784 2024-07-22,21:36:58.000,204,11044692,-795,0,1721684217,12645.71802149999,151.63587930000358,54459.80502240001 2024-07-22,21:36:59.000,204,11044666,-795,0,1721684218,12645.80559353,151.5865353900008,54459.95175192001 2024-07-22,21:37:00.000,204,11044666,-795,0,1721684219,12645.82580246,151.62178104000486,54460.06354584 2024-07-22,21:37:01.000,204,11044654,-795,0,1721684220,12645.90663818,151.59358452000015,54460.09848144001 2024-07-22,21:37:02.000,204,11044636,-795,0,1721684221,12645.96052865999,151.6006336499995,54460.11944280001 2024-07-22,21:37:03.000,204,11044706,-795,0,1721684222,12645.89990186999,151.6006336499995,54459.99367464 2024-07-22,21:37:04.000,204,11044626,-795,0,1721684223,12645.792120909995,151.61473190999823,54459.77707392 2024-07-22,21:37:05.000,204,11044623,-795,0,1721684224,12645.77864828999,151.60768277999887,54459.66528000001 2024-07-22,21:37:06.000,204,11044665,-795,0,1721684225,12645.80559353,151.6006336499995,54459.65130576 2024-07-22,21:37:07.000,204,11044685,-795,0,1721684226,12645.85948400999,151.60768277999887,54459.85393224001 2024-07-22,21:37:08.000,204,11044715,-795,0,1721684227,12645.86622032,151.62178104000486,54459.83297088001 2024-07-22,21:37:09.000,204,11044620,-795,0,1721684228,12646.095254859996,151.63587930000358,54460.37097912 2024-07-22,21:37:10.000,204,11044632,-795,0,1721684229,12645.994210209996,151.64292843000294,54460.28713368001 2024-07-22,21:37:11.000,204,11044634,-795,0,1721684230,12646.122200099991,151.60768277999887,54460.363992000006 2024-07-22,21:37:12.000,204,11044640,-795,0,1721684231,12646.075045929996,151.66407582000102,54460.44783744 2024-07-22,21:37:13.000,204,11044676,-795,0,1721684232,12646.142409029992,151.63587930000358,54460.40591472001 2024-07-22,21:37:14.000,204,11044678,-795,0,1721684233,12646.176090579997,151.69227233999845,54460.44085032 2024-07-22,21:37:15.000,204,11044669,-795,0,1721684234,12646.223244749992,151.63587930000358,54460.55963136 2024-07-22,21:37:16.000,204,11044655,-795,0,1721684235,12646.229981060002,151.67817407999974,54460.53867 2024-07-22,21:37:17.000,204,11044684,-795,0,1721684236,12646.243453679992,151.6852232099991,54460.531682880006 2024-07-22,21:37:18.000,204,11044625,-795,0,1721684237,12646.176090579997,151.74161625000124,54460.42687608 2024-07-22,21:37:19.000,204,11044655,-795,0,1721684238,12646.229981060002,151.76276363999932,54460.54565712 2024-07-22,21:37:20.000,204,11044667,-795,0,1721684239,12646.229981060002,151.82620581000083,54460.56661848 2024-07-22,21:37:21.000,204,11044685,-795,0,1721684240,12646.256926299997,151.84030406999955,54460.63648968 2024-07-22,21:37:22.000,204,11044696,-795,0,1721684241,12646.229981060002,151.8966971100017,54460.57360560001 2024-07-22,21:37:23.000,204,11044674,-795,0,1721684242,12646.277135229997,151.90374624000106,54460.65046392001 2024-07-22,21:37:24.000,204,11044677,-795,0,1721684243,12646.277135229997,151.95309015000385,54460.76924496001 2024-07-22,21:37:25.000,204,11044654,-795,0,1721684244,12646.310816780002,151.93899188999785,54460.72033512001 2024-07-22,21:37:26.000,204,11044599,-795,0,1721684245,12646.223244749992,151.93899188999785,54460.79020632001 2024-07-22,21:37:27.000,204,11044654,-795,0,1721684246,12646.182826889992,151.9460410200045,54460.57360560001 2024-07-22,21:37:28.000,204,11044665,-795,0,1721684247,12646.189563200001,151.98833580000064,54460.70636088 2024-07-22,21:37:29.000,204,11044644,-795,0,1721684248,12646.263662609992,151.96718841000256,54460.80418056 2024-07-22,21:37:30.000,204,11044713,-795,0,1721684249,12646.229981060002,152.03063058000407,54460.90200024 2024-07-22,21:37:31.000,204,11044662,-795,0,1721684250,12646.357970949997,152.00948318999872,54460.82514192 2024-07-22,21:37:32.000,204,11044656,-795,0,1721684251,12646.384916189993,152.07292536000023,54460.87405176 2024-07-22,21:37:33.000,204,11044679,-795,0,1721684252,12646.438806669998,152.06587623000087,54460.964884320005 2024-07-22,21:37:34.000,204,11044692,-795,0,1721684253,12646.485960839993,152.07292536000023,54461.02776840001 2024-07-22,21:37:35.000,204,11044678,-795,0,1721684254,12646.533115009988,152.06587623000087,54460.98584568001 2024-07-22,21:37:36.000,204,11044674,-795,0,1721684255,12646.492697150003,152.12226927000302,54461.02776840001 2024-07-22,21:37:37.000,204,11044697,-795,0,1721684256,12646.452279290002,152.1081710100043,54460.95091008 2024-07-22,21:37:38.000,204,11044655,-795,0,1721684257,12646.445542979993,152.12226927000302,54460.94392296 2024-07-22,21:37:39.000,204,11044655,-795,0,1721684258,12646.546587629993,152.1575149199998,54461.11860096 2024-07-22,21:37:40.000,204,11044700,-795,0,1721684259,12646.526378699993,152.18571144000452,54461.146549439996 2024-07-22,21:37:41.000,204,11044713,-795,0,1721684260,12646.539851319998,152.19980970000324,54461.18847216 2024-07-22,21:37:42.000,204,11044650,-795,0,1721684261,12646.512906079988,152.19980970000324,54461.07667824001 2024-07-22,21:37:43.000,204,11044619,-795,0,1721684262,12646.573532869988,152.18571144000452,54461.11161384 2024-07-22,21:37:44.000,204,11044649,-795,0,1721684263,12646.566796559993,152.2421044799994,54461.146549439996 2024-07-22,21:37:45.000,204,11044683,-795,0,1721684264,12646.533115009988,152.17161317999853,54461.132575200005 2024-07-22,21:37:46.000,204,11044681,-795,0,1721684265,12646.512906079988,152.1575149199998,54461.1675108 2024-07-22,21:37:47.000,204,11044718,-795,0,1721684266,12646.546587629993,152.15046579000045,54461.21642064 2024-07-22,21:37:48.000,204,11044686,-795,0,1721684267,12646.539851319998,152.17161317999853,54461.26533048 2024-07-22,21:37:49.000,204,11044665,-795,0,1721684268,12646.553323939988,152.18571144000452,54461.36315016001 2024-07-22,21:37:50.000,204,11044677,-795,0,1721684269,12646.553323939988,152.21390796000196,54461.38411152 2024-07-22,21:37:51.000,204,11044702,-795,0,1721684270,12646.587005489993,152.1575149199998,54461.35616304 2024-07-22,21:37:52.000,204,11044690,-795,0,1721684271,12646.546587629993,152.19276057000388,54461.3072532 2024-07-22,21:37:53.000,204,11044681,-795,0,1721684272,12646.526378699993,152.18571144000452,54461.29327896001 2024-07-22,21:37:54.000,204,11044671,-795,0,1721684273,12646.533115009988,152.16456404999917,54461.42603424 2024-07-22,21:37:55.000,204,11044666,-795,0,1721684274,12646.499433459998,152.12931840000238,54461.43302136 2024-07-22,21:37:56.000,204,11044677,-795,0,1721684275,12646.459015599998,152.08702361999894,54461.419047120005 2024-07-22,21:37:57.000,204,11044732,-795,0,1721684276,12646.432070360002,152.0447288400028,54461.39109864001 2024-07-22,21:37:58.000,204,11044667,-795,0,1721684277,12646.364707259992,152.0588271000015,54461.25834336 2024-07-22,21:37:59.000,204,11044687,-795,0,1721684278,12646.371443570002,152.01653231999808,54461.27231760001 2024-07-22,21:38:00.000,204,11044701,-795,0,1721684279,12646.391652500002,152.01653231999808,54461.24436912001 2024-07-22,21:38:01.000,204,11044658,-795,0,1721684280,12646.418597739997,151.99538493,54461.27231760001 2024-07-22,21:38:02.000,204,11044675,-795,0,1721684281,12646.344498329992,152.0235814500047,54461.17449792001 2024-07-22,21:38:03.000,204,11044709,-795,0,1721684282,12646.384916189993,151.97423754000192,54461.23039488 2024-07-22,21:38:04.000,204,11044725,-795,0,1721684283,12646.371443570002,152.03063058000407,54461.33520168 2024-07-22,21:38:05.000,204,11044620,-795,0,1721684284,12646.378179879997,152.0235814500047,54461.370137280006 2024-07-22,21:38:06.000,204,11044689,-795,0,1721684285,12646.310816780002,152.00948318999872,54461.39109864001 2024-07-22,21:38:07.000,204,11044718,-795,0,1721684286,12646.250189990002,152.0447288400028,54461.26533048 2024-07-22,21:38:08.000,204,11044673,-795,0,1721684287,12646.203035819992,152.06587623000087,54461.28629184 2024-07-22,21:38:09.000,204,11044672,-795,0,1721684288,12646.270398920002,152.07292536000023,54461.467956960005 2024-07-22,21:38:10.000,204,11044709,-795,0,1721684289,12646.229981060002,152.06587623000087,54461.40507288 2024-07-22,21:38:11.000,204,11044672,-755,0,1721684290,12646.223244749992,152.0447288400028,54461.42603424 2024-07-22,21:38:12.000,204,11044666,-795,0,1721684291,12646.223244749992,152.03767971000343,54461.3771244 2024-07-22,21:38:13.000,204,11044652,-795,0,1721684292,12646.263662609992,152.07292536000023,54461.49590544 2024-07-22,21:38:14.000,204,11044741,-795,0,1721684293,12646.236717369997,152.07997448999959,54461.52385392 2024-07-22,21:38:15.000,204,11044712,-795,0,1721684294,12646.243453679992,152.07292536000023,54461.55878952001 2024-07-22,21:38:16.000,204,11044706,-795,0,1721684295,12646.162617959992,152.12931840000238,54461.52385392 2024-07-22,21:38:17.000,204,11044702,-795,0,1721684296,12646.176090579997,152.15046579000045,54461.57975088001 2024-07-22,21:38:18.000,204,11044751,-795,0,1721684297,12646.196299509997,152.1575149199998,54461.65660920001 2024-07-22,21:38:19.000,204,11044707,-795,0,1721684298,12646.236717369997,152.1575149199998,54461.69853192001 2024-07-22,21:38:20.000,204,11044709,-795,0,1721684299,12646.277135229997,152.17161317999853,54461.78936448 2024-07-22,21:38:21.000,204,11044669,-795,0,1721684300,12646.283871539992,152.17161317999853,54461.6915448 2024-07-22,21:38:22.000,204,11044701,-795,0,1721684301,12646.229981060002,152.15046579000045,54461.59372512 2024-07-22,21:38:23.000,204,11044707,-795,0,1721684302,12646.216508439997,152.10112187999766,54461.62866072001 2024-07-22,21:38:24.000,204,11044688,-795,0,1721684303,12646.229981060002,152.07997448999959,54461.635647840005 2024-07-22,21:38:25.000,204,11044714,-795,0,1721684304,12646.250189990002,152.0588271000015,54461.6915448 2024-07-22,21:38:26.000,204,11044683,-795,0,1721684305,12646.169354270001,152.0447288400028,54461.6216736 2024-07-22,21:38:27.000,204,11044675,-795,0,1721684306,12646.243453679992,152.00948318999872,54461.57276376 2024-07-22,21:38:28.000,204,11044706,-795,0,1721684307,12646.216508439997,152.03767971000343,54461.60071224 2024-07-22,21:38:29.000,204,11044691,-795,0,1721684308,12646.297344159997,152.0447288400028,54461.57276376 2024-07-22,21:38:30.000,204,11044680,-795,0,1721684309,12646.236717369997,152.0235814500047,54461.56577664 2024-07-22,21:38:31.000,204,11044697,-795,0,1721684310,12646.209772130002,152.03063058000407,54461.61468648 2024-07-22,21:38:32.000,204,11044717,-795,0,1721684311,12646.250189990002,152.07292536000023,54461.46096984001 2024-07-22,21:38:33.000,204,11044697,-795,0,1721684312,12646.229981060002,152.01653231999808,54461.41206000001 2024-07-22,21:38:34.000,204,11044735,-795,0,1721684313,12646.250189990002,152.03767971000343,54461.47494408 2024-07-22,21:38:35.000,204,11044703,-795,0,1721684314,12646.324289399992,151.99538493,54461.46096984001 2024-07-22,21:38:36.000,204,11044682,-795,0,1721684315,12646.270398920002,152.03063058000407,54461.516866800004 2024-07-22,21:38:37.000,204,11044665,-795,0,1721684316,12646.304080469992,152.0235814500047,54461.54481528 2024-07-22,21:38:38.000,204,11044651,-795,0,1721684317,12646.243453679992,152.01653231999808,54461.36315016001 2024-07-22,21:38:39.000,204,11044690,-795,0,1721684318,12646.223244749992,152.03063058000407,54461.467956960005 2024-07-22,21:38:40.000,204,11044703,-795,0,1721684319,12646.216508439997,152.05177797000215,54461.52385392 2024-07-22,21:38:41.000,204,11044722,-795,0,1721684320,12646.263662609992,152.0588271000015,54461.56577664 2024-07-22,21:38:42.000,204,11044700,-795,0,1721684321,12646.223244749992,152.01653231999808,54461.46096984001 2024-07-22,21:38:43.000,204,11044672,-795,0,1721684322,12646.297344159997,151.99538493,54461.48891832001 2024-07-22,21:38:44.000,204,11044724,-795,0,1721684323,12646.391652500002,151.9460410200045,54461.60071224 2024-07-22,21:38:45.000,204,11044636,-795,0,1721684324,12646.506169769993,151.8966971100017,54461.467956960005 2024-07-22,21:38:46.000,204,11044685,-795,0,1721684325,12646.526378699993,151.8966971100017,54461.50289256 2024-07-22,21:38:47.000,204,11044701,-795,0,1721684326,12646.533115009988,151.8614514600049,54461.32122744001 2024-07-22,21:38:48.000,204,11044682,-795,0,1721684327,12646.627423349993,151.9460410200045,54461.54481528 2024-07-22,21:38:49.000,204,11044643,-795,0,1721684328,12646.627423349993,152.0235814500047,54461.64263496 2024-07-22,21:38:50.000,204,11044706,-795,0,1721684329,12646.418597739997,152.06587623000087,54461.65660920001 2024-07-22,21:38:51.000,204,11044692,-795,0,1721684330,12646.371443570002,151.95309015000385,54461.71949328 2024-07-22,21:38:52.000,204,11044687,-795,0,1721684331,12646.331025710002,151.88964798000234,54461.83827432 2024-07-22,21:38:53.000,204,11044649,-795,0,1721684332,12646.398388809997,151.8121075500021,54461.852248560004 2024-07-22,21:38:54.000,204,11044649,-795,0,1721684333,12646.452279290002,151.7486653800006,54461.922119760005 2024-07-22,21:38:55.000,204,11044698,-795,0,1721684334,12646.499433459998,151.73456712000188,54461.936094 2024-07-22,21:38:56.000,204,11044647,-795,0,1721684335,12646.533115009988,151.76276363999932,54461.95006824 2024-07-22,21:38:57.000,204,11044680,-795,0,1721684336,12646.539851319998,151.75571450999996,54461.86622280001 2024-07-22,21:38:58.000,204,11044665,-795,0,1721684337,12646.573532869988,151.72751799000253,54461.86622280001 2024-07-22,21:38:59.000,204,11044674,-795,0,1721684338,12646.613950729989,151.69227233999845,54462.0059652 2024-07-22,21:39:00.000,204,11044704,-795,0,1721684339,12646.587005489993,151.67817407999974,54462.06884928 2024-07-22,21:39:01.000,204,11044682,-795,0,1721684340,12646.613950729989,151.64292843000294,54462.17365608 2024-07-22,21:39:02.000,204,11044626,-795,0,1721684341,12646.533115009988,151.6499775600023,54462.02692656 2024-07-22,21:39:03.000,204,11044644,-795,0,1721684342,12646.539851319998,151.62883017000422,54461.96404248001 2024-07-22,21:39:04.000,204,11044678,-795,0,1721684343,12646.539851319998,151.66407582000102,54462.09679776 2024-07-22,21:39:05.000,204,11044658,-795,0,1721684344,12646.627423349993,151.62883017000422,54462.16666896 2024-07-22,21:39:06.000,204,11044679,-795,0,1721684345,12646.674577519989,151.6499775600023,54462.16666896 2024-07-22,21:39:07.000,204,11044704,-795,0,1721684346,12646.728467999994,151.6006336499995,54462.152694719996 2024-07-22,21:39:08.000,204,11044699,-795,0,1721684347,12646.708259069994,151.59358452000015,54462.12474624 2024-07-22,21:39:09.000,204,11044686,-795,0,1721684348,12646.83624895999,151.60768277999887,54462.257501520005 2024-07-22,21:39:10.000,204,11044694,-795,0,1721684349,12646.809303719994,151.5865353900008,54462.13173336001 2024-07-22,21:39:11.000,204,11044705,-795,0,1721684350,12646.81604002999,151.54424061000464,54462.13173336001 2024-07-22,21:39:12.000,204,11044694,-795,0,1721684351,12646.748676929994,151.57948626000143,54462.03391368001 2024-07-22,21:39:13.000,204,11044676,-795,0,1721684352,12646.748676929994,151.5653880000027,54462.02692656 2024-07-22,21:39:14.000,204,11044659,-795,0,1721684353,12646.741940619999,151.57243713000207,54462.089810640005 2024-07-22,21:39:15.000,204,11044697,-795,0,1721684354,12646.75541323999,151.551289740004,54462.20160456001 2024-07-22,21:39:16.000,204,11044688,-795,0,1721684355,12646.701522759999,151.55833887000335,54462.24352728 2024-07-22,21:39:17.000,204,11044664,-795,0,1721684356,12646.674577519989,151.54424061000464,54462.187630320004 2024-07-22,21:39:18.000,204,11044664,-795,0,1721684357,12646.688050139994,151.50899496000056,54462.05487504 2024-07-22,21:39:19.000,204,11044670,-795,0,1721684358,12646.714995379989,151.5019458300012,54462.1457076 2024-07-22,21:39:20.000,204,11044663,-795,0,1721684359,12646.741940619999,151.57243713000207,54462.22955304001 2024-07-22,21:39:21.000,204,11044723,-795,0,1721684360,12646.81604002999,151.54424061000464,54462.208591680006 2024-07-22,21:39:22.000,204,11044747,-795,0,1721684361,12646.768885859994,151.52309321999928,54462.06884928 2024-07-22,21:39:23.000,204,11044740,-795,0,1721684362,12646.8631942,151.53014234999864,54462.20160456001 2024-07-22,21:39:24.000,204,11044717,-795,0,1721684363,12646.93729360999,151.537191479998,54462.32737272001 2024-07-22,21:39:25.000,204,11044687,-795,0,1721684364,12646.96423885,151.54424061000464,54462.41820528001 2024-07-22,21:39:26.000,204,11044674,-795,0,1721684365,12646.94402992,151.551289740004,54462.355321200004 2024-07-22,21:39:27.000,204,11044681,-795,0,1721684366,12646.88340313,151.5019458300012,54462.24352728 2024-07-22,21:39:28.000,204,11044697,-795,0,1721684367,12646.890139439995,151.45260191999841,54462.27147576 2024-07-22,21:39:29.000,204,11044635,-795,0,1721684368,12646.90361206,151.43145453000034,54462.34833408001 2024-07-22,21:39:30.000,204,11044691,-795,0,1721684369,12646.910348369995,151.4032580100029,54462.41121816 2024-07-22,21:39:31.000,204,11044677,-795,0,1721684370,12646.930557299995,151.32571758000267,54462.34833408001 2024-07-22,21:39:32.000,204,11044677,-795,0,1721684371,12646.83624895999,151.3398158400014,54462.236540160004 2024-07-22,21:39:33.000,204,11044672,-795,0,1721684372,12646.95750253999,151.32571758000267,54462.43916664 2024-07-22,21:39:34.000,204,11044656,-795,0,1721684373,12646.96423885,151.31866845000332,54462.41121816 2024-07-22,21:39:35.000,204,11044706,-795,0,1721684374,12647.00465671,151.27637366999988,54462.45314088 2024-07-22,21:39:36.000,204,11044679,-795,0,1721684375,12646.970975159995,151.2552262800018,54462.425192400005 2024-07-22,21:39:37.000,204,11044717,-795,0,1721684376,12646.98444778,151.2552262800018,54462.44615376001 2024-07-22,21:39:38.000,204,11044707,-795,0,1721684377,12646.92382099,151.2411280200031,54462.48807648 2024-07-22,21:39:39.000,204,11044673,-795,0,1721684378,12647.03833825999,151.21998062999774,54462.62781888 2024-07-22,21:39:40.000,204,11044695,-795,0,1721684379,12646.95750253999,151.21998062999774,54462.50903784 2024-07-22,21:39:41.000,204,11044670,-795,0,1721684380,12646.99792039999,151.2552262800018,54462.62781888 2024-07-22,21:39:42.000,204,11044717,-795,0,1721684381,12646.96423885,151.26932454000053,54462.56493480001 2024-07-22,21:39:43.000,204,11044690,-795,0,1721684382,12646.99792039999,151.26932454000053,54462.46711512001 2024-07-22,21:39:44.000,204,11044685,-795,0,1721684383,12646.98444778,151.29752105999796,54462.48807648 2024-07-22,21:39:45.000,204,11044702,-795,0,1721684384,12647.0652835,151.31161932000396,54462.592883280005 2024-07-22,21:39:46.000,204,11044716,-795,0,1721684385,12647.0652835,151.31161932000396,54462.641793120005 2024-07-22,21:39:47.000,204,11044724,-795,0,1721684386,12647.092228739995,151.27637366999988,54462.592883280005 2024-07-22,21:39:48.000,204,11044724,-795,0,1721684387,12647.07875611999,151.28342279999924,54462.641793120005 2024-07-22,21:39:49.000,204,11044726,-795,0,1721684388,12647.07875611999,151.26227541000117,54462.6697416 2024-07-22,21:39:50.000,204,11044675,-795,0,1721684389,12647.05854718999,151.26932454000053,54462.641793120005 2024-07-22,21:39:51.000,204,11044710,-795,0,1721684390,12647.05854718999,151.27637366999988,54462.62781888 2024-07-22,21:39:52.000,204,11044666,-795,0,1721684391,12646.991184089995,151.29752105999796,54462.592883280005 2024-07-22,21:39:53.000,204,11044727,-795,0,1721684392,12647.02486564,151.33276671000203,54462.62781888 2024-07-22,21:39:54.000,204,11044711,-795,0,1721684393,12647.051810879995,151.34686497000075,54462.69769008 2024-07-22,21:39:55.000,204,11044714,-795,0,1721684394,12647.072019809995,151.31161932000396,54462.739612800004 2024-07-22,21:39:56.000,204,11044720,-795,0,1721684395,12647.051810879995,151.32571758000267,54462.79550976 2024-07-22,21:39:57.000,204,11044742,-795,0,1721684396,12647.01812932999,151.34686497000075,54462.739612800004 2024-07-22,21:39:58.000,204,11044647,-795,0,1721684397,12646.970975159995,151.34686497000075,54462.64878024 2024-07-22,21:39:59.000,204,11044688,-795,0,1721684398,12646.930557299995,151.34686497000075,54462.67672872 2024-07-22,21:40:00.000,204,11044646,-795,0,1721684399,12646.930557299995,151.3750614899982,54462.65576736 2024-07-22,21:40:01.000,204,11044689,-795,0,1721684400,12646.94402992,151.41030714000226,54462.61384464001 2024-07-22,21:40:02.000,204,11044701,-795,0,1721684401,12646.930557299995,151.41735627000162,54462.69769008 2024-07-22,21:40:03.000,204,11044676,-795,0,1721684402,12646.97771146999,151.45260191999841,54462.67672872 2024-07-22,21:40:04.000,204,11044700,-795,0,1721684403,12646.95750253999,151.47374931000377,54462.50903784 2024-07-22,21:40:05.000,204,11044682,-795,0,1721684404,12647.02486564,151.4667001800044,54462.7745484 2024-07-22,21:40:06.000,204,11044671,-795,0,1721684405,12646.950766229995,151.47374931000377,54462.592883280005 2024-07-22,21:40:07.000,204,11044709,-795,0,1721684406,12647.0652835,151.48079844000313,54462.70467720001 2024-07-22,21:40:08.000,204,11044714,-795,0,1721684407,12647.03833825999,151.50899496000056,54462.66275448001 2024-07-22,21:40:09.000,204,11044691,-795,0,1721684408,12647.0652835,151.50899496000056,54462.80249688001 2024-07-22,21:40:10.000,204,11044662,-795,0,1721684409,12647.07875611999,151.50899496000056,54462.80249688001 2024-07-22,21:40:11.000,204,11044682,-795,0,1721684410,12647.09896504999,151.53014234999864,54462.86538096 2024-07-22,21:40:12.000,204,11044715,-795,0,1721684411,12647.0652835,151.59358452000015,54462.83743248 2024-07-22,21:40:13.000,204,11044655,-795,0,1721684412,12647.09896504999,151.60768277999887,54462.78852264 2024-07-22,21:40:14.000,204,11044683,-795,0,1721684413,12647.13938290999,151.62883017000422,54462.83044536001 2024-07-22,21:40:15.000,204,11044708,-795,0,1721684414,12647.18653708,151.65702669000166,54462.78852264 2024-07-22,21:40:16.000,204,11044716,-795,0,1721684415,12647.12591029,151.67112495000038,54462.63480600001 2024-07-22,21:40:17.000,204,11044710,-795,0,1721684416,12647.280845419991,151.70637060000445,54462.78153552001 2024-07-22,21:40:18.000,204,11044724,-795,0,1721684417,12647.361681139992,151.6993214699978,54462.8444196 2024-07-22,21:40:19.000,204,11044659,-795,0,1721684418,12647.375153759996,151.72751799000253,54462.82345824 2024-07-22,21:40:20.000,204,11044684,-795,0,1721684419,12647.455989479997,151.72751799000253,54462.93525216 2024-07-22,21:40:21.000,204,11044691,-795,0,1721684420,12647.550297820002,151.6852232099991,54462.94922640001 2024-07-22,21:40:22.000,204,11044698,-795,0,1721684421,12647.604188299993,151.65702669000166,54462.984162 2024-07-22,21:40:23.000,204,11044702,-795,0,1721684422,12647.658078779998,151.6993214699978,54463.06800744001 2024-07-22,21:40:24.000,204,11044680,-795,0,1721684423,12647.705232949993,151.6852232099991,54463.03307184 2024-07-22,21:40:25.000,204,11044661,-795,0,1721684424,12647.786068669993,151.66407582000102,54462.88634232 2024-07-22,21:40:26.000,204,11044679,-795,0,1721684425,12647.866904389994,151.67817407999974,54462.95621352 2024-07-22,21:40:27.000,204,11044691,-795,0,1721684426,12647.99489427999,151.72046886000317,54462.92127792001 2024-07-22,21:40:28.000,204,11044709,-795,0,1721684427,12648.021839519999,151.7980092900034,54462.90031656001 2024-07-22,21:40:29.000,204,11044688,-795,0,1721684428,12648.089202619994,151.81915668000147,54463.10993016 2024-07-22,21:40:30.000,204,11044664,-795,0,1721684429,12648.11614785999,151.8473531999989,54463.06800744001 2024-07-22,21:40:31.000,204,11044667,-795,0,1721684430,12648.13635678999,151.8473531999989,54463.16582712001 2024-07-22,21:40:32.000,204,11044737,-795,0,1721684431,12648.19698357999,151.82620581000083,54463.34749224 2024-07-22,21:40:33.000,204,11044688,-795,0,1721684432,12648.18351096,151.88259885000298,54463.35447936001 2024-07-22,21:40:34.000,204,11044717,-795,0,1721684433,12648.20371989,151.87554972000362,54463.45928616 2024-07-22,21:40:35.000,204,11044695,-795,0,1721684434,12648.459699669991,151.85440232999827,54463.44531192 2024-07-22,21:40:36.000,204,11044695,-795,0,1721684435,12648.473172289996,151.82620581000083,54463.550118720006 2024-07-22,21:40:37.000,204,11044704,-795,0,1721684436,12648.574216939996,151.87554972000362,54463.63396416 2024-07-22,21:40:38.000,204,11044665,-795,0,1721684437,12648.601162179992,151.84030406999955,54463.480247520005 2024-07-22,21:40:39.000,204,11044681,-795,0,1721684438,12648.628107420001,151.85440232999827,54463.56409296 2024-07-22,21:40:40.000,204,11044662,-795,0,1721684439,12648.695470519997,151.8966971100017,54463.70383536 2024-07-22,21:40:41.000,204,11044686,-715,0,1721684440,12648.708943140002,151.91784449999977,54463.67588688 2024-07-22,21:40:42.000,204,11044717,-795,0,1721684441,12648.628107420001,151.8966971100017,54463.6130028 2024-07-22,21:40:43.000,204,11044716,-795,0,1721684442,12648.702206829992,151.88259885000298,54463.63396416 2024-07-22,21:40:44.000,204,11044674,-795,0,1721684443,12648.681997899992,151.88259885000298,54463.864539120004 2024-07-22,21:40:45.000,204,11044659,-795,0,1721684444,12648.729152070002,151.8332549400002,54463.864539120004 2024-07-22,21:40:46.000,204,11044699,-795,0,1721684445,12648.708943140002,151.85440232999827,54463.8226164 2024-07-22,21:40:47.000,204,11044697,-795,0,1721684446,12648.641580039992,151.8332549400002,54463.73877096001 2024-07-22,21:40:48.000,204,11044695,-795,0,1721684447,12648.648316350002,151.8473531999989,54463.65492552 2024-07-22,21:40:49.000,204,11044693,-795,0,1721684448,12648.729152070002,151.87554972000362,54463.8924876 2024-07-22,21:40:50.000,204,11044692,-795,0,1721684449,12648.735888379997,151.8614514600049,54463.96934592 2024-07-22,21:40:51.000,204,11044713,-795,0,1721684450,12648.762833619992,151.8614514600049,54463.9623588 2024-07-22,21:40:52.000,204,11044714,-795,0,1721684451,12648.756097309997,151.8614514600049,54463.9972944 2024-07-22,21:40:53.000,204,11044667,-795,0,1721684452,12648.809987790002,151.85440232999827,54464.14402392001 2024-07-22,21:40:54.000,204,11044687,-795,0,1721684453,12648.789778860002,151.8121075500021,54464.206908 2024-07-22,21:40:55.000,204,11044692,-795,0,1721684454,12648.789778860002,151.77686189999804,54464.206908 2024-07-22,21:40:56.000,204,11044688,-795,0,1721684455,12648.735888379997,151.80505842000275,54464.26280496001 2024-07-22,21:40:57.000,204,11044751,-795,0,1721684456,12648.708943140002,151.7980092900034,54464.16498528 2024-07-22,21:40:58.000,204,11044679,-795,0,1721684457,12648.655052659997,151.75571450999996,54464.17197240001 2024-07-22,21:40:59.000,204,11044712,-755,0,1721684458,12648.621371109992,151.79096016000403,54464.437482960006 2024-07-22,21:41:00.000,204,11044668,-795,0,1721684459,12648.574216939996,151.80505842000275,54464.40254736 2024-07-22,21:41:01.000,204,11044709,-795,0,1721684460,12648.527062770001,151.8614514600049,54464.39556024 2024-07-22,21:41:02.000,204,11044681,-795,0,1721684461,12648.38560026,151.8614514600049,54464.248830720004 2024-07-22,21:41:03.000,204,11044686,-795,0,1721684462,12648.39907287999,151.9460410200045,54464.318701920005 2024-07-22,21:41:04.000,204,11044689,-795,0,1721684463,12648.35865501999,151.9460410200045,54464.40254736 2024-07-22,21:41:05.000,204,11044671,-795,0,1721684464,12648.35865501999,152.0447288400028,54464.42350872 2024-07-22,21:41:06.000,204,11044704,-795,0,1721684465,12648.271082989995,152.0447288400028,54464.42350872 2024-07-22,21:41:07.000,204,11044683,-795,0,1721684466,12648.16330203,152.12226927000302,54464.31171480001 2024-07-22,21:41:08.000,204,11044714,-795,0,1721684467,12648.149829409995,152.13636753000173,54464.367611760004 2024-07-22,21:41:09.000,204,11044709,-795,0,1721684468,12648.1430931,152.1786623099979,54464.437482960006 2024-07-22,21:41:10.000,204,11044677,-795,0,1721684469,12648.048784759994,152.15046579000045,54464.39556024 2024-07-22,21:41:11.000,204,11044734,-795,0,1721684470,12648.028575829994,152.23505535000004,54464.30472768 2024-07-22,21:41:12.000,204,11044691,-795,0,1721684471,12647.947740109994,152.23505535000004,54464.35363752 2024-07-22,21:41:13.000,204,11044716,-795,0,1721684472,12647.927531179994,152.27735013000347,54464.28376632 2024-07-22,21:41:14.000,204,11044647,-795,0,1721684473,12647.866904389994,152.29849752000155,54464.33966328001 2024-07-22,21:41:15.000,204,11044647,-795,0,1721684474,12647.920794869999,152.33374316999834,54464.39556024 2024-07-22,21:41:16.000,204,11044673,-795,0,1721684475,12647.833222839989,152.38308708000113,54464.33267616 2024-07-22,21:41:17.000,204,11044659,-795,0,1721684476,12647.819750219998,152.4042344699992,54464.29075344001 2024-07-22,21:41:18.000,204,11044617,-795,0,1721684477,12647.691760330003,152.41833272999793,54464.23485648 2024-07-22,21:41:19.000,204,11044695,-795,0,1721684478,12647.590715680002,152.43243099000392,54464.13004968 2024-07-22,21:41:20.000,204,11044663,-795,0,1721684479,12647.516616269997,152.50997142000415,54464.16498528 2024-07-22,21:41:21.000,204,11044685,-795,0,1721684480,12647.503143649992,152.5170205500035,54464.26280496001 2024-07-22,21:41:22.000,204,11044707,-795,0,1721684481,12647.435780549997,152.5170205500035,54464.31171480001 2024-07-22,21:41:23.000,204,11044705,-795,0,1721684482,12647.301054349991,152.55931532999966,54464.081139840004 2024-07-22,21:41:24.000,204,11044693,-795,0,1721684483,12647.314526969996,152.57341358999838,54464.26280496001 2024-07-22,21:41:25.000,204,11044658,-795,0,1721684484,12647.314526969996,152.57341358999838,54464.40254736 2024-07-22,21:41:26.000,204,11044673,-795,0,1721684485,12647.22695494,152.58046271999774,54464.367611760004 2024-07-22,21:41:27.000,204,11044674,-795,0,1721684486,12647.173064459996,152.57341358999838,54464.367611760004 2024-07-22,21:41:28.000,204,11044705,-795,0,1721684487,12647.11917397999,152.62275750000117,54464.39556024 2024-07-22,21:41:29.000,204,11044678,-795,0,1721684488,12647.08549243,152.62275750000117,54464.416521600004 2024-07-22,21:41:30.000,204,11044716,-795,0,1721684489,12647.10570136,152.59456098000373,54464.49337992 2024-07-22,21:41:31.000,204,11044677,-795,0,1721684490,12647.011393019995,152.60865924000245,54464.39556024 2024-07-22,21:41:32.000,204,11044727,-795,0,1721684491,12646.95750253999,152.59456098000373,54464.49337992 2024-07-22,21:41:33.000,204,11044663,-795,0,1721684492,12646.950766229995,152.58046271999774,54464.62613520001 2024-07-22,21:41:34.000,204,11044734,-795,0,1721684493,12646.829512649994,152.58751185000438,54464.64010944 2024-07-22,21:41:35.000,204,11044678,-795,0,1721684494,12646.79583109999,152.62275750000117,54464.49337992 2024-07-22,21:41:36.000,204,11044680,-795,0,1721684495,12646.728467999994,152.59456098000373,54464.43049584001 2024-07-22,21:41:37.000,204,11044740,-795,0,1721684496,12646.620687039998,152.6157083700018,54464.33966328001 2024-07-22,21:41:38.000,204,11044684,-795,0,1721684497,12646.600478109998,152.62275750000117,54464.220882240006 2024-07-22,21:41:39.000,204,11044711,-795,0,1721684498,12646.452279290002,152.64390488999925,54464.11607544 2024-07-22,21:41:40.000,204,11044696,-795,0,1721684499,12646.526378699993,152.62275750000117,54464.29774056 2024-07-22,21:41:41.000,204,11044672,-795,0,1721684500,12646.546587629993,152.67210141000396,54464.25581784 2024-07-22,21:41:42.000,204,11044667,-795,0,1721684501,12646.459015599998,152.62980663000053,54464.24184360001 2024-07-22,21:41:43.000,204,11044705,-795,0,1721684502,12646.452279290002,152.65800314999797,54464.12306256001 2024-07-22,21:41:44.000,204,11044753,-795,0,1721684503,12646.411861430002,152.68619967000268,54464.1370368 2024-07-22,21:41:45.000,204,11044707,-795,0,1721684504,12646.405125119993,152.71439619000012,54464.24184360001 2024-07-22,21:41:46.000,204,11044709,-795,0,1721684505,12646.432070360002,152.7355435799982,54464.30472768 2024-07-22,21:41:47.000,204,11044710,-795,0,1721684506,12646.425334049993,152.7989857499997,54464.30472768 2024-07-22,21:41:48.000,204,11044687,-795,0,1721684507,12646.398388809997,152.82013313999778,54464.248830720004 2024-07-22,21:41:49.000,204,11044723,-795,0,1721684508,12646.391652500002,152.8624279200012,54464.29075344001 2024-07-22,21:41:50.000,204,11044664,-795,0,1721684509,12646.344498329992,152.84128053000313,54464.23485648 2024-07-22,21:41:51.000,204,11044714,-795,0,1721684510,12646.331025710002,152.8835753099993,54464.248830720004 2024-07-22,21:41:52.000,204,11044714,-795,0,1721684511,12646.189563200001,152.86947705000057,54464.24184360001 2024-07-22,21:41:53.000,204,11044668,-795,0,1721684512,12646.216508439997,152.86947705000057,54464.220882240006 2024-07-22,21:41:54.000,204,11044693,-795,0,1721684513,12646.216508439997,152.911771830004,54464.28376632 2024-07-22,21:41:55.000,204,11044662,-795,0,1721684514,12646.182826889992,152.90472270000464,54464.33267616 2024-07-22,21:41:56.000,204,11044653,-795,0,1721684515,12646.162617959992,152.93996835000144,54464.33966328001 2024-07-22,21:41:57.000,204,11044659,-795,0,1721684516,12646.169354270001,153.0104596500023,54464.33267616 2024-07-22,21:41:58.000,204,11044656,-795,0,1721684517,12646.135672719996,152.96816486999887,54464.11607544 2024-07-22,21:41:59.000,204,11044702,-795,0,1721684518,12646.128936410001,152.9611157399995,54464.2767792 2024-07-22,21:42:00.000,204,11044695,-795,0,1721684519,12646.155881649996,152.95406661000015,54464.3466504 2024-07-22,21:42:01.000,204,11044659,-795,0,1721684520,12646.182826889992,152.98931226000423,54464.35363752 2024-07-22,21:42:02.000,204,11044702,-795,0,1721684521,12646.095254859996,152.9470174800008,54464.2767792 2024-07-22,21:42:03.000,204,11044707,-795,0,1721684522,12646.101991169991,152.93996835000144,54464.24184360001 2024-07-22,21:42:04.000,204,11044713,-795,0,1721684523,12646.101991169991,152.93291922000208,54464.37459888 2024-07-22,21:42:05.000,204,11044679,-795,0,1721684524,12646.054836999996,152.93291922000208,54464.269792080006 2024-07-22,21:42:06.000,204,11044677,-795,0,1721684525,12645.994210209996,152.8835753099993,54464.22786936 2024-07-22,21:42:07.000,204,11044681,-795,0,1721684526,12645.872956629995,152.87652617999993,54463.95537168001 2024-07-22,21:42:08.000,204,11044667,-795,0,1721684527,12645.98073758999,152.87652617999993,54464.13004968 2024-07-22,21:42:09.000,204,11044674,-795,0,1721684528,12645.94031972999,152.90472270000464,54464.199920880004 2024-07-22,21:42:10.000,204,11044678,-795,0,1721684529,12645.90663818,152.85537879000185,54464.16498528 2024-07-22,21:42:11.000,204,11044698,-795,0,1721684530,12645.90663818,152.87652617999993,54464.102101200006 2024-07-22,21:42:12.000,204,11044672,-795,0,1721684531,12645.893165559995,152.84128053000313,54464.09511408001 2024-07-22,21:42:13.000,204,11044675,-795,0,1721684532,12645.933583419996,152.8483296600025,54464.1370368 2024-07-22,21:42:14.000,204,11044702,-795,0,1721684533,12645.96726497,152.8271822700044,54464.17197240001 2024-07-22,21:42:15.000,204,11044689,-795,0,1721684534,12645.92684711,152.85537879000185,54464.220882240006 2024-07-22,21:42:16.000,204,11044661,-795,0,1721684535,12645.872956629995,152.80603487999906,54464.22786936 2024-07-22,21:42:17.000,204,11044699,-795,0,1721684536,12645.85948400999,152.81308400999842,54464.15799816 2024-07-22,21:42:18.000,204,11044716,-795,0,1721684537,12645.812329839995,152.77783836000162,54464.11607544 2024-07-22,21:42:19.000,204,11044660,-795,0,1721684538,12645.79885721999,152.74259271000483,54464.22786936 2024-07-22,21:42:20.000,204,11044702,-795,0,1721684539,12645.84601139,152.68619967000268,54464.29774056 2024-07-22,21:42:21.000,204,11044664,-795,0,1721684540,12645.792120909995,152.65800314999797,54464.318701920005 2024-07-22,21:42:22.000,204,11044683,-795,0,1721684541,12645.7853846,152.58046271999774,54464.31171480001 2024-07-22,21:42:23.000,204,11044768,-795,0,1721684542,12645.70454888,152.59456098000373,54464.31171480001 2024-07-22,21:42:24.000,204,11044702,-795,0,1721684543,12645.63718577999,152.56636445999902,54464.21389512001 2024-07-22,21:42:25.000,204,11044683,-795,0,1721684544,12645.63718577999,152.58046271999774,54464.248830720004 2024-07-22,21:42:26.000,204,11044700,-795,0,1721684545,12645.61697684999,152.56636445999902,54464.269792080006 2024-07-22,21:42:27.000,204,11044729,-795,0,1721684546,12645.57655898999,152.56636445999902,54464.18594664 2024-07-22,21:42:28.000,204,11044674,-795,0,1721684547,12645.563086369999,152.57341358999838,54464.17197240001 2024-07-22,21:42:29.000,204,11044678,-795,0,1721684548,12645.61697684999,152.57341358999838,54464.25581784 2024-07-22,21:42:30.000,204,11044696,-795,0,1721684549,12645.603504229999,152.53111881000223,54464.17895952 2024-07-22,21:42:31.000,204,11044724,-795,0,1721684550,12645.57655898999,152.55931532999966,54464.248830720004 2024-07-22,21:42:32.000,204,11044681,-795,0,1721684551,12645.55635005999,152.53111881000223,54464.17197240001 2024-07-22,21:42:33.000,204,11044693,-795,0,1721684552,12645.55635005999,152.60865924000245,54464.12306256001 2024-07-22,21:42:34.000,204,11044665,-795,0,1721684553,12645.549613749994,152.53111881000223,54464.151011040005 2024-07-22,21:42:35.000,204,11044691,-795,0,1721684554,12645.55635005999,152.57341358999838,54464.32568904 2024-07-22,21:42:36.000,204,11044729,-795,0,1721684555,12645.53614112999,152.5522662000003,54464.318701920005 2024-07-22,21:42:37.000,204,11044795,-795,0,1721684556,12645.603504229999,152.55931532999966,54464.29774056 2024-07-22,21:42:38.000,204,11044705,-795,0,1721684557,12645.59676791999,152.48177489999944,54464.269792080006 2024-07-22,21:42:39.000,204,11044727,-795,0,1721684558,12645.55635005999,152.48177489999944,54464.18594664 2024-07-22,21:42:40.000,204,11044700,-795,0,1721684559,12645.509195889994,152.48177489999944,54464.18594664 2024-07-22,21:42:41.000,204,11044733,-795,0,1721684560,12645.583295299999,152.41128359999857,54464.31171480001 2024-07-22,21:42:42.000,204,11044718,-795,0,1721684561,12645.515932199989,152.4042344699992,54464.33267616 2024-07-22,21:42:43.000,204,11044692,-795,0,1721684562,12645.468778029994,152.33374316999834,54464.3466504 2024-07-22,21:42:44.000,204,11044677,-795,0,1721684563,12645.448569099994,152.31964490999962,54464.220882240006 2024-07-22,21:42:45.000,204,11044712,-795,0,1721684564,12645.408151239993,152.28439926000283,54464.269792080006 2024-07-22,21:42:46.000,204,11044619,-795,0,1721684565,12645.414887549989,152.25620273999812,54464.13004968 2024-07-22,21:42:47.000,204,11044659,-795,0,1721684566,12645.327315519993,152.23505535000004,54463.95537168001 2024-07-22,21:42:48.000,204,11044680,-795,0,1721684567,12645.313842899988,152.21390796000196,54464.102101200006 2024-07-22,21:42:49.000,204,11044685,-795,0,1721684568,12645.280161349998,152.19276057000388,54464.199920880004 2024-07-22,21:42:50.000,204,11044687,-795,0,1721684569,12645.300370279998,152.18571144000452,54464.24184360001 2024-07-22,21:42:51.000,204,11044686,-795,0,1721684570,12645.340788139998,152.17161317999853,54464.367611760004 2024-07-22,21:42:52.000,204,11044678,-795,0,1721684571,12645.313842899988,152.1786623099979,54464.269792080006 2024-07-22,21:42:53.000,204,11044684,-795,0,1721684572,12645.293633969988,152.15046579000045,54464.28376632 2024-07-22,21:42:54.000,204,11044677,-795,0,1721684573,12645.280161349998,152.12931840000238,54464.14402392001 2024-07-22,21:42:55.000,204,11044618,-795,0,1721684574,12645.320579209998,152.0940727499983,54464.367611760004 2024-07-22,21:42:56.000,204,11044677,-795,0,1721684575,12645.300370279998,152.1081710100043,54464.38158600001 2024-07-22,21:42:57.000,204,11044708,-795,0,1721684576,12645.340788139998,152.06587623000087,54464.367611760004 2024-07-22,21:42:58.000,204,11044726,-795,0,1721684577,12645.293633969988,152.00948318999872,54464.33267616 2024-07-22,21:42:59.000,204,11044732,-795,0,1721684578,12645.327315519993,151.9601392800032,54464.46543144 2024-07-22,21:43:00.000,204,11044690,-795,0,1721684579,12645.320579209998,151.9601392800032,54464.437482960006 2024-07-22,21:43:01.000,204,11044674,-795,0,1721684580,12645.300370279998,151.97423754000192,54464.43049584001 2024-07-22,21:43:02.000,204,11044651,-795,0,1721684581,12645.273425040003,151.93899188999785,54464.32568904 2024-07-22,21:43:03.000,204,11044733,-795,0,1721684582,12645.293633969988,151.93899188999785,54464.38158600001 2024-07-22,21:43:04.000,204,11044728,-795,0,1721684583,12645.280161349998,151.98128667000128,54464.388573120006 2024-07-22,21:43:05.000,204,11044718,-795,0,1721684584,12645.334051829988,151.91784449999977,54464.47241856 2024-07-22,21:43:06.000,204,11044722,-795,0,1721684585,12645.300370279998,151.97423754000192,54464.49337992 2024-07-22,21:43:07.000,204,11044730,-795,0,1721684586,12645.300370279998,151.91784449999977,54464.535302640004 2024-07-22,21:43:08.000,204,11044719,-795,0,1721684587,12645.233007180002,151.9319427599985,54464.54228976 2024-07-22,21:43:09.000,204,11044687,-795,0,1721684588,12645.206061939993,151.93899188999785,54464.57023824 2024-07-22,21:43:10.000,204,11044605,-795,0,1721684589,12645.212798250002,151.91784449999977,54464.605173840006 2024-07-22,21:43:11.000,204,11044680,-795,0,1721684590,12645.206061939993,151.92489362999913,54464.605173840006 2024-07-22,21:43:12.000,204,11044645,-795,0,1721684591,12645.145435149992,151.9460410200045,54464.57722536001 2024-07-22,21:43:13.000,204,11044720,-795,0,1721684592,12645.138698839997,151.9319427599985,54464.584212480004 2024-07-22,21:43:14.000,204,11044697,-795,0,1721684593,12645.078072049997,151.93899188999785,54464.49337992 2024-07-22,21:43:15.000,204,11044690,-795,0,1721684594,12645.064599429992,151.97423754000192,54464.52831552001 2024-07-22,21:43:16.000,204,11044735,-795,0,1721684595,12645.044390499992,151.96718841000256,54464.56325112 2024-07-22,21:43:17.000,204,11044650,-795,0,1721684596,12645.044390499992,151.98128667000128,54464.64709656001 2024-07-22,21:43:18.000,204,11044609,-795,0,1721684597,12645.010708950002,151.97423754000192,54464.37459888 2024-07-22,21:43:19.000,204,11044682,-795,0,1721684598,12644.990500020001,152.00243405999936,54464.4514572 2024-07-22,21:43:20.000,204,11044712,-795,0,1721684599,12644.956818469997,152.0235814500047,54464.51434128 2024-07-22,21:43:21.000,204,11044703,-795,0,1721684600,12644.977027399997,152.00243405999936,54464.486392800005 2024-07-22,21:43:22.000,204,11044725,-795,0,1721684601,12644.929873230001,152.03767971000343,54464.42350872 2024-07-22,21:43:23.000,204,11044717,-795,0,1721684602,12644.889455370001,152.07292536000023,54464.367611760004 2024-07-22,21:43:24.000,204,11044690,-795,0,1721684603,12644.916400609996,152.10112187999766,54464.61216096 2024-07-22,21:43:25.000,204,11044678,-795,0,1721684604,12644.855773819996,152.15046579000045,54464.57023824 2024-07-22,21:43:26.000,204,11044636,-795,0,1721684605,12644.849037510001,152.19980970000324,54464.47940568001 2024-07-22,21:43:27.000,204,11044741,-795,0,1721684606,12644.78841072,152.22095709000132,54464.437482960006 2024-07-22,21:43:28.000,204,11044688,-795,0,1721684607,12644.795147029996,152.29849752000155,54464.40254736 2024-07-22,21:43:29.000,204,11044683,-795,0,1721684608,12644.835564889996,152.32669403999898,54464.5911996 2024-07-22,21:43:30.000,204,11044712,-795,0,1721684609,12644.835564889996,152.3548905600037,54464.54228976 2024-07-22,21:43:31.000,204,11044722,-795,0,1721684610,12644.801883339991,152.37603795000177,54464.556264000006 2024-07-22,21:43:32.000,204,11044738,-795,0,1721684611,12644.849037510001,152.39718533999985,54464.535302640004 2024-07-22,21:43:33.000,204,11044620,-795,0,1721684612,12645.003972639992,152.43243099000392,54464.702993520004 2024-07-22,21:43:34.000,204,11044664,-795,0,1721684613,12645.044390499992,152.43243099000392,54464.654083680005 2024-07-22,21:43:35.000,204,11044705,-795,0,1721684614,12645.071335740002,152.41833272999793,54464.64709656001 2024-07-22,21:43:36.000,204,11044727,-795,0,1721684615,12645.044390499992,152.53111881000223,54464.71696776001 2024-07-22,21:43:37.000,204,11044709,-795,0,1721684616,12645.078072049997,152.5170205500035,54464.75889048 2024-07-22,21:43:38.000,204,11044648,-795,0,1721684617,12645.158907769997,152.54521707000094,54464.68901928 2024-07-22,21:43:39.000,204,11044713,-795,0,1721684618,12645.219534559998,152.56636445999902,54464.8357488 2024-07-22,21:43:40.000,204,11044688,-795,0,1721684619,12645.239743489998,152.56636445999902,54464.81478744001 2024-07-22,21:43:41.000,204,11044675,-795,0,1721684620,12645.259952419998,152.6016101100031,54464.8008132 2024-07-22,21:43:42.000,204,11044657,-795,0,1721684621,12645.172380390002,152.68619967000268,54464.68203216 2024-07-22,21:43:43.000,204,11044664,-795,0,1721684622,12645.179116699997,152.6368557599999,54464.80780032 2024-07-22,21:43:44.000,204,11044729,-795,0,1721684623,12645.246479799993,152.6650522800046,54464.90562 2024-07-22,21:43:45.000,204,11044689,-795,0,1721684624,12645.293633969988,152.67915054000332,54465.038375280004 2024-07-22,21:43:46.000,204,11044714,-795,0,1721684625,12645.293633969988,152.69324880000204,54465.00343968 2024-07-22,21:43:47.000,204,11044709,-795,0,1721684626,12645.293633969988,152.72849444999883,54464.94754272 2024-07-22,21:43:48.000,204,11044753,-795,0,1721684627,12645.300370279998,152.7355435799982,54464.98247832001 2024-07-22,21:43:49.000,204,11044645,-795,0,1721684628,12645.327315519993,152.75669097000355,54465.12222072 2024-07-22,21:43:50.000,204,11044632,-795,0,1721684629,12645.307106589993,152.77078923000226,54465.12920784001 2024-07-22,21:43:51.000,204,11044694,-795,0,1721684630,12645.273425040003,152.7496418400042,54464.98247832001 2024-07-22,21:43:52.000,204,11044709,-795,0,1721684631,12645.206061939993,152.77078923000226,54465.02440104 2024-07-22,21:43:53.000,204,11044696,-795,0,1721684632,12645.253216110003,152.80603487999906,54465.059336640006 2024-07-22,21:43:54.000,204,11044720,-795,0,1721684633,12645.320579209998,152.82013313999778,54465.12222072 2024-07-22,21:43:55.000,204,11044682,-795,0,1721684634,12645.327315519993,152.8483296600025,54465.157156320005 2024-07-22,21:43:56.000,204,11044683,-795,0,1721684635,12645.320579209998,152.93291922000208,54465.227027520006 2024-07-22,21:43:57.000,204,11044674,-795,0,1721684636,12645.374469689988,152.92587009000272,54465.2899116 2024-07-22,21:43:58.000,204,11044698,-795,0,1721684637,12645.334051829988,152.98226313000487,54465.10125936001 2024-07-22,21:43:59.000,204,11044608,-795,0,1721684638,12645.347524449993,152.99636139000359,54465.17811768001 2024-07-22,21:44:00.000,204,11044741,-795,0,1721684639,12645.360997069998,153.0104596500023,54465.23401464 2024-07-22,21:44:01.000,204,11044741,-795,0,1721684640,12645.374469689988,153.00341052000294,54465.206066160004 2024-07-22,21:44:02.000,204,11044723,-795,0,1721684641,12645.320579209998,153.00341052000294,54465.108246480006 2024-07-22,21:44:03.000,204,11044713,-795,0,1721684642,12645.300370279998,152.96816486999887,54465.17811768001 2024-07-22,21:44:04.000,204,11044705,-795,0,1721684643,12645.327315519993,152.9611157399995,54465.26196312 2024-07-22,21:44:05.000,204,11044684,-795,0,1721684644,12645.313842899988,152.9611157399995,54465.275937360006 2024-07-22,21:44:06.000,204,11044630,-795,0,1721684645,12645.307106589993,152.9611157399995,54465.254976000004 2024-07-22,21:44:07.000,204,11044683,-795,0,1721684646,12645.327315519993,152.9611157399995,54465.28292448 2024-07-22,21:44:08.000,204,11044678,-795,0,1721684647,12645.273425040003,152.99636139000359,54465.17113056 2024-07-22,21:44:09.000,204,11044642,-795,0,1721684648,12645.266688729993,153.00341052000294,54465.19209192 2024-07-22,21:44:10.000,204,11044656,-795,0,1721684649,12645.313842899988,153.05980355999782,54465.17113056 2024-07-22,21:44:11.000,204,11044714,-795,0,1721684650,12645.327315519993,153.05275442999846,54465.24100176 2024-07-22,21:44:12.000,204,11044690,-795,0,1721684651,12645.259952419998,153.11619659999997,54465.31087296 2024-07-22,21:44:13.000,204,11044675,-795,0,1721684652,12645.300370279998,153.10209834000125,54465.33882144 2024-07-22,21:44:14.000,204,11044632,-795,0,1721684653,12645.212798250002,153.1091474700006,54465.29689872001 2024-07-22,21:44:15.000,204,11044681,-795,0,1721684654,12645.219534559998,153.08800008000253,54465.394718400006 2024-07-22,21:44:16.000,204,11044678,-795,0,1721684655,12645.105017289992,153.11619659999997,54465.28292448 2024-07-22,21:44:17.000,204,11044731,-795,0,1721684656,12644.997236329997,153.0739018200038,54465.12920784001 2024-07-22,21:44:18.000,204,11044642,-795,0,1721684657,12645.057863119997,153.0950492100019,54465.275937360006 2024-07-22,21:44:19.000,204,11044717,-795,0,1721684658,12645.105017289992,153.03865616999974,54465.41567976001 2024-07-22,21:44:20.000,204,11044714,-795,0,1721684659,12645.064599429992,153.05980355999782,54465.422666880004 2024-07-22,21:44:21.000,204,11044672,-795,0,1721684660,12645.105017289992,153.03865616999974,54465.38074416 2024-07-22,21:44:22.000,204,11044638,-795,0,1721684661,12645.057863119997,153.06685269000445,54465.26196312 2024-07-22,21:44:23.000,204,11044645,-795,0,1721684662,12645.078072049997,153.03160704000038,54465.26196312 2024-07-22,21:44:24.000,204,11044647,-795,0,1721684663,12645.098280979997,153.11619659999997,54465.38074416 2024-07-22,21:44:25.000,204,11044737,-795,0,1721684664,12645.051126810002,153.1091474700006,54465.30388584 2024-07-22,21:44:26.000,204,11044693,-795,0,1721684665,12645.003972639992,153.1091474700006,54465.14318208 2024-07-22,21:44:27.000,204,11044715,-795,0,1721684666,12645.071335740002,153.1584913800034,54465.38074416 2024-07-22,21:44:28.000,204,11044684,-795,0,1721684667,12645.091544670002,153.18668790000083,54465.443628240006 2024-07-22,21:44:29.000,204,11044639,-795,0,1721684668,12645.131962530002,153.20078615999955,54465.373757040004 2024-07-22,21:44:30.000,204,11044609,-795,0,1721684669,12645.111753600002,153.2078352899989,54465.36676992001 2024-07-22,21:44:31.000,204,11044701,-795,0,1721684670,12645.125226219992,153.1937370300002,54465.492538080005 2024-07-22,21:44:32.000,204,11044742,-795,0,1721684671,12645.051126810002,153.23603181000362,54465.373757040004 2024-07-22,21:44:33.000,204,11044719,-795,0,1721684672,12645.091544670002,153.1937370300002,54465.48555096001 2024-07-22,21:44:34.000,204,11044718,-795,0,1721684673,12645.152171460002,153.18668790000083,54465.53446080001 2024-07-22,21:44:35.000,204,11044699,-795,0,1721684674,12645.111753600002,153.16554051000276,54465.53446080001 2024-07-22,21:44:36.000,204,11044665,-795,0,1721684675,12645.145435149992,153.18668790000083,54465.62529336 2024-07-22,21:44:37.000,204,11044673,-795,0,1721684676,12645.165644079992,153.16554051000276,54465.590357760004 2024-07-22,21:44:38.000,204,11044712,-795,0,1721684677,12645.091544670002,153.1584913800034,54465.492538080005 2024-07-22,21:44:39.000,204,11044652,-795,0,1721684678,12645.158907769997,153.18668790000083,54465.541447920004 2024-07-22,21:44:40.000,204,11044706,-795,0,1721684679,12645.179116699997,153.2219335500049,54465.58337064001 2024-07-22,21:44:41.000,204,11044727,-795,0,1721684680,12645.246479799993,153.17963877000147,54465.611319120006 2024-07-22,21:44:42.000,204,11044714,-795,0,1721684681,12645.293633969988,153.2219335500049,54465.64625472 2024-07-22,21:44:43.000,204,11044672,-795,0,1721684682,12645.307106589993,153.20078615999955,54465.65324184001 2024-07-22,21:44:44.000,204,11044704,-795,0,1721684683,12645.327315519993,153.2219335500049,54465.66721608 2024-07-22,21:44:45.000,204,11044717,-795,0,1721684684,12645.394678619989,153.1937370300002,54465.779010000006 2024-07-22,21:44:46.000,204,11044671,-795,0,1721684685,12645.381205999998,153.22898268000426,54465.758048640004 2024-07-22,21:44:47.000,204,11044682,-795,0,1721684686,12645.320579209998,153.17258964000212,54465.68817744 2024-07-22,21:44:48.000,204,11044695,-795,0,1721684687,12645.259952419998,153.2219335500049,54465.590357760004 2024-07-22,21:44:49.000,204,11044697,-795,0,1721684688,12645.293633969988,153.15144225000404,54465.66721608 2024-07-22,21:44:50.000,204,11044739,-795,0,1721684689,12645.233007180002,153.1584913800034,54465.730100160006 2024-07-22,21:44:51.000,204,11044677,-795,0,1721684690,12645.206061939993,153.12324572999933,54465.76503576 2024-07-22,21:44:52.000,204,11044693,-795,0,1721684691,12645.152171460002,153.13734398999804,54465.62529336 2024-07-22,21:44:53.000,204,11044677,-795,0,1721684692,12645.172380390002,153.10209834000125,54465.758048640004 2024-07-22,21:44:54.000,204,11044699,-795,0,1721684693,12645.158907769997,153.15144225000404,54465.66721608 2024-07-22,21:44:55.000,204,11044697,-795,0,1721684694,12645.172380390002,153.14439312000468,54465.72311304001 2024-07-22,21:44:56.000,204,11044681,-795,0,1721684695,12645.138698839997,153.2219335500049,54465.69516456 2024-07-22,21:44:57.000,204,11044685,-795,0,1721684696,12645.165644079992,153.1937370300002,54465.660228960005 2024-07-22,21:44:58.000,204,11044681,-795,0,1721684697,12645.219534559998,153.24308094000298,54465.68817744 2024-07-22,21:44:59.000,204,11044737,-795,0,1721684698,12645.239743489998,153.26422833000106,54465.83490696 2024-07-22,21:45:00.000,204,11044731,-795,0,1721684699,12645.300370279998,153.27832658999978,54465.91176528 2024-07-22,21:45:01.000,204,11044714,-795,0,1721684700,12645.259952419998,153.28537571999914,54465.96766224001 2024-07-22,21:45:02.000,204,11044621,-795,0,1721684701,12645.185853009993,153.26422833000106,54465.73708728 2024-07-22,21:45:03.000,204,11044635,-795,0,1721684702,12645.192589320002,153.25013007000234,54465.8838168 2024-07-22,21:45:04.000,204,11044722,-795,0,1721684703,12645.246479799993,153.26422833000106,54465.91875240001 2024-07-22,21:45:05.000,204,11044760,-795,0,1721684704,12645.239743489998,153.24308094000298,54466.07246904 2024-07-22,21:45:06.000,204,11044732,-795,0,1721684705,12645.219534559998,153.2219335500049,54465.86984256001 2024-07-22,21:45:07.000,204,11044731,-795,0,1721684706,12645.219534559998,153.23603181000362,54465.93272664 2024-07-22,21:45:08.000,204,11044703,-795,0,1721684707,12645.253216110003,153.23603181000362,54465.8838168 2024-07-22,21:45:09.000,204,11044691,-795,0,1721684708,12645.239743489998,153.26422833000106,54465.96766224001 2024-07-22,21:45:10.000,204,11044665,-795,0,1721684709,12645.226270869993,153.27832658999978,54465.897791040006 2024-07-22,21:45:11.000,204,11044736,-795,0,1721684710,12645.259952419998,153.22898268000426,54465.86984256001 2024-07-22,21:45:12.000,204,11044711,-795,0,1721684711,12645.165644079992,153.26422833000106,54465.758048640004 2024-07-22,21:45:13.000,204,11044720,-795,0,1721684712,12645.212798250002,153.23603181000362,54465.73708728 2024-07-22,21:45:14.000,204,11044704,-795,0,1721684713,12645.259952419998,153.2078352899989,54465.91875240001 2024-07-22,21:45:15.000,204,11044715,-795,0,1721684714,12645.313842899988,153.2078352899989,54465.96766224001 2024-07-22,21:45:16.000,204,11044698,-795,0,1721684715,12645.253216110003,153.1937370300002,54466.00958496 2024-07-22,21:45:17.000,204,11044662,-795,0,1721684716,12645.266688729993,153.1937370300002,54466.065481920006 2024-07-22,21:45:18.000,204,11044682,-795,0,1721684717,12645.259952419998,153.20078615999955,54465.96766224001 2024-07-22,21:45:19.000,204,11044696,-795,0,1721684718,12645.212798250002,153.16554051000276,54465.86984256001 2024-07-22,21:45:20.000,204,11044702,-795,0,1721684719,12645.192589320002,153.20078615999955,54465.897791040006 2024-07-22,21:45:21.000,204,11044773,-795,0,1721684720,12645.246479799993,153.13734398999804,54465.98862360001 2024-07-22,21:45:22.000,204,11044728,-795,0,1721684721,12645.131962530002,153.13734398999804,54465.91875240001 2024-07-22,21:45:23.000,204,11044723,-795,0,1721684722,12645.239743489998,153.1091474700006,54466.044520560004 2024-07-22,21:45:24.000,204,11044730,-795,0,1721684723,12645.185853009993,153.14439312000468,54466.044520560004 2024-07-22,21:45:25.000,204,11044690,-795,0,1721684724,12645.165644079992,153.11619659999997,54466.03054632 2024-07-22,21:45:26.000,204,11044657,-795,0,1721684725,12645.158907769997,153.11619659999997,54466.044520560004 2024-07-22,21:45:27.000,204,11044692,-795,0,1721684726,12645.091544670002,153.0950492100019,54465.86984256001 2024-07-22,21:45:28.000,204,11044736,-795,0,1721684727,12644.990500020001,153.12324572999933,54465.61830624 2024-07-22,21:45:29.000,204,11044715,-795,0,1721684728,12645.064599429992,153.05275442999846,54465.89080392001 2024-07-22,21:45:30.000,204,11044691,-795,0,1721684729,12645.064599429992,153.05275442999846,54465.98163648 2024-07-22,21:45:31.000,204,11044711,-795,0,1721684730,12645.051126810002,153.01750878000166,54466.01657208001 2024-07-22,21:45:32.000,204,11044690,-795,0,1721684731,12644.943345849992,153.05980355999782,54466.00259784 2024-07-22,21:45:33.000,204,11044702,-795,0,1721684732,12644.835564889996,153.05275442999846,54465.93971376001 2024-07-22,21:45:34.000,204,11044695,-795,0,1721684733,12644.78841072,153.15144225000404,54465.925739520004 2024-07-22,21:45:35.000,204,11044653,-795,0,1721684734,12644.774938099996,153.23603181000362,54465.93272664 2024-07-22,21:45:36.000,204,11044718,-795,0,1721684735,12644.795147029996,153.37701440999808,54465.82093272001 2024-07-22,21:45:37.000,204,11044703,-795,0,1721684736,12644.849037510001,153.3417687600013,54465.78599712 2024-07-22,21:45:38.000,204,11044711,-795,0,1721684737,12644.909664300001,153.2924248499985,54465.86285544 2024-07-22,21:45:39.000,204,11044732,-795,0,1721684738,12644.977027399997,153.21488441999827,54465.91875240001 2024-07-22,21:45:40.000,204,11044679,-795,0,1721684739,12645.030917880002,153.18668790000083,54466.10740464001 2024-07-22,21:45:41.000,204,11044695,-795,0,1721684740,12644.977027399997,153.16554051000276,54465.84888120001 2024-07-22,21:45:42.000,204,11044644,-795,0,1721684741,12644.977027399997,153.15144225000404,54466.0235592 2024-07-22,21:45:43.000,204,11044650,-795,0,1721684742,12645.037654189997,153.17258964000212,54466.07945616 2024-07-22,21:45:44.000,204,11044688,-795,0,1721684743,12645.111753600002,153.17258964000212,54466.05150768 2024-07-22,21:45:45.000,204,11044686,-795,0,1721684744,12645.111753600002,153.16554051000276,54466.19125008 2024-07-22,21:45:46.000,204,11044718,-795,0,1721684745,12645.179116699997,153.18668790000083,54466.29605688 2024-07-22,21:45:47.000,204,11044704,-795,0,1721684746,12645.165644079992,153.17963877000147,54466.28906976 2024-07-22,21:45:48.000,204,11044724,-795,0,1721684747,12645.165644079992,153.20078615999955,54466.212211440004 2024-07-22,21:45:49.000,204,11044692,-795,0,1721684748,12645.185853009993,153.21488441999827,54466.30304400001 2024-07-22,21:45:50.000,204,11044690,-795,0,1721684749,12645.165644079992,153.23603181000362,54466.24015992 2024-07-22,21:45:51.000,204,11044706,-795,0,1721684750,12645.199325629997,153.21488441999827,54466.21919856 2024-07-22,21:45:52.000,204,11044676,-795,0,1721684751,12645.138698839997,153.24308094000298,54466.14234024 2024-07-22,21:45:53.000,204,11044743,-795,0,1721684752,12645.246479799993,153.25013007000234,54466.128366 2024-07-22,21:45:54.000,204,11044691,-795,0,1721684753,12645.334051829988,153.27127746000042,54466.233172800006 2024-07-22,21:45:55.000,204,11044686,-795,0,1721684754,12645.381205999998,153.24308094000298,54466.379902320004 2024-07-22,21:45:56.000,204,11044701,-795,0,1721684755,12645.428360169994,153.27127746000042,54466.39387656001 2024-07-22,21:45:57.000,204,11044695,-795,0,1721684756,12645.488986959994,153.3065231100045,54466.30304400001 2024-07-22,21:45:58.000,204,11044699,-795,0,1721684757,12645.428360169994,153.24308094000298,54466.15631448001 2024-07-22,21:45:59.000,204,11044698,-795,0,1721684758,12645.475514339989,153.23603181000362,54466.31003112 2024-07-22,21:46:00.000,204,11044711,-795,0,1721684759,12645.515932199989,153.3417687600013,54466.37291520001 2024-07-22,21:46:01.000,204,11044736,-795,0,1721684760,12645.53614112999,153.31357224000385,54466.35195384001 2024-07-22,21:46:02.000,204,11044700,-795,0,1721684761,12645.475514339989,153.33471963000193,54466.25413416001 2024-07-22,21:46:03.000,204,11044682,-795,0,1721684762,12645.488986959994,153.32767050000257,54466.24015992 2024-07-22,21:46:04.000,204,11044717,-795,0,1721684763,12645.509195889994,153.33471963000193,54466.43579928 2024-07-22,21:46:05.000,204,11044676,-795,0,1721684764,12645.509195889994,153.31357224000385,54466.449773520006 2024-07-22,21:46:06.000,204,11044732,-795,0,1721684765,12645.462041719999,153.26422833000106,54466.330992480005 2024-07-22,21:46:07.000,204,11044680,-795,0,1721684766,12645.462041719999,153.26422833000106,54466.31701824 2024-07-22,21:46:08.000,204,11044690,-795,0,1721684767,12645.468778029994,153.29947397999786,54466.39387656001 2024-07-22,21:46:09.000,204,11044739,-795,0,1721684768,12645.421623859998,153.2924248499985,54466.17727584 2024-07-22,21:46:10.000,204,11044710,-795,0,1721684769,12645.421623859998,153.25013007000234,54466.14234024 2024-07-22,21:46:11.000,204,11044714,-795,0,1721684770,12645.455305409989,153.2078352899989,54466.24714704 2024-07-22,21:46:12.000,204,11044680,-795,0,1721684771,12645.381205999998,153.2078352899989,54466.07945616 2024-07-22,21:46:13.000,204,11044623,-795,0,1721684772,12645.488986959994,153.18668790000083,54466.28906976 2024-07-22,21:46:14.000,204,11044708,-795,0,1721684773,12645.462041719999,153.17258964000212,54466.21919856 2024-07-22,21:46:15.000,204,11044682,-795,0,1721684774,12645.455305409989,153.17258964000212,54466.212211440004 2024-07-22,21:46:16.000,204,11044700,-795,0,1721684775,12645.435096479989,153.17963877000147,54466.233172800006 2024-07-22,21:46:17.000,204,11044666,-795,0,1721684776,12645.428360169994,153.15144225000404,54466.212211440004 2024-07-22,21:46:18.000,204,11044677,-795,0,1721684777,12645.502459579999,153.12324572999933,54466.22618568001 2024-07-22,21:46:19.000,204,11044683,-795,0,1721684778,12645.55635005999,153.14439312000468,54466.39387656001 2024-07-22,21:46:20.000,204,11044717,-795,0,1721684779,12645.542877439999,153.15144225000404,54466.41483792 2024-07-22,21:46:21.000,204,11044694,-795,0,1721684780,12645.583295299999,153.15144225000404,54466.44278640001 2024-07-22,21:46:22.000,204,11044687,-795,0,1721684781,12645.529404819994,153.1584913800034,54466.31003112 2024-07-22,21:46:23.000,204,11044672,-795,0,1721684782,12645.563086369999,153.11619659999997,54466.29605688 2024-07-22,21:46:24.000,204,11044724,-795,0,1721684783,12645.509195889994,153.13734398999804,54466.38688944 2024-07-22,21:46:25.000,204,11044684,-795,0,1721684784,12645.549613749994,153.1091474700006,54466.3379796 2024-07-22,21:46:26.000,204,11044704,-795,0,1721684785,12645.441832789998,153.0739018200038,54466.29605688 2024-07-22,21:46:27.000,204,11044756,-795,0,1721684786,12645.502459579999,153.05275442999846,54466.38688944 2024-07-22,21:46:28.000,204,11044703,-795,0,1721684787,12645.455305409989,153.05980355999782,54466.28906976 2024-07-22,21:46:29.000,204,11044728,-795,0,1721684788,12645.475514339989,153.02455791000102,54466.57554168 2024-07-22,21:46:30.000,204,11044707,-795,0,1721684789,12645.414887549989,153.0104596500023,54466.47073488001 2024-07-22,21:46:31.000,204,11044778,-795,0,1721684790,12645.414887549989,152.99636139000359,54466.428812160004 2024-07-22,21:46:32.000,204,11044726,-795,0,1721684791,12645.313842899988,153.01750878000166,54466.3379796 2024-07-22,21:46:33.000,204,11044670,-795,0,1721684792,12645.280161349998,152.98226313000487,54466.36592808 2024-07-22,21:46:34.000,204,11044672,-795,0,1721684793,12645.320579209998,152.96816486999887,54466.35894096 2024-07-22,21:46:35.000,204,11044674,-795,0,1721684794,12645.327315519993,152.93291922000208,54466.4078508 2024-07-22,21:46:36.000,204,11044723,-795,0,1721684795,12645.307106589993,153.00341052000294,54466.43579928 2024-07-22,21:46:37.000,204,11044680,-795,0,1721684796,12645.313842899988,152.91882096000336,54466.449773520006 2024-07-22,21:46:38.000,204,11044744,-795,0,1721684797,12645.212798250002,152.89062443999865,54466.2681084 2024-07-22,21:46:39.000,204,11044705,-795,0,1721684798,12645.239743489998,152.8835753099993,54466.41483792 2024-07-22,21:46:40.000,204,11044726,-795,0,1721684799,12645.192589320002,152.897673569998,54466.400863680006 2024-07-22,21:46:41.000,204,11044706,-795,0,1721684800,12645.340788139998,152.8835753099993,54466.5126576 2024-07-22,21:46:42.000,204,11044703,-795,0,1721684801,12645.280161349998,152.81308400999842,54466.498683360005 2024-07-22,21:46:43.000,204,11044723,-795,0,1721684802,12645.313842899988,152.82013313999778,54466.52663184 2024-07-22,21:46:44.000,204,11044712,-795,0,1721684803,12645.340788139998,152.8483296600025,54466.568554560006 2024-07-22,21:46:45.000,204,11044680,-795,0,1721684804,12645.347524449993,152.84128053000313,54466.50567048 2024-07-22,21:46:46.000,204,11044712,-795,0,1721684805,12645.327315519993,152.78488749000098,54466.50567048 2024-07-22,21:46:47.000,204,11044688,-795,0,1721684806,12645.259952419998,152.75669097000355,54466.282082640006 2024-07-22,21:46:48.000,204,11044665,-795,0,1721684807,12645.233007180002,152.77078923000226,54466.24015992 2024-07-22,21:46:49.000,204,11044665,-795,0,1721684808,12645.280161349998,152.77078923000226,54466.25413416001 2024-07-22,21:46:50.000,204,11044729,-795,0,1721684809,12645.253216110003,152.7355435799982,54466.30304400001 2024-07-22,21:46:51.000,204,11044721,-795,0,1721684810,12645.233007180002,152.72849444999883,54466.12137888 2024-07-22,21:46:52.000,204,11044736,-795,0,1721684811,12645.111753600002,152.7002979300014,54466.01657208001 2024-07-22,21:46:53.000,204,11044668,-795,0,1721684812,12645.286897659993,152.70734706000076,54466.24015992 2024-07-22,21:46:54.000,204,11044667,-795,0,1721684813,12645.273425040003,152.7002979300014,54466.17028872 2024-07-22,21:46:55.000,204,11044685,-795,0,1721684814,12645.266688729993,152.67915054000332,54466.10740464001 2024-07-22,21:46:56.000,204,11044688,-795,0,1721684815,12645.212798250002,152.69324880000204,54466.114391760006 2024-07-22,21:46:57.000,204,11044683,-795,0,1721684816,12645.192589320002,152.6650522800046,54466.0235592 2024-07-22,21:46:58.000,204,11044696,-795,0,1721684817,12645.239743489998,152.6650522800046,54466.093430400004 2024-07-22,21:46:59.000,204,11044677,-795,0,1721684818,12645.313842899988,152.62980663000053,54466.22618568001 2024-07-22,21:47:00.000,204,11044665,-795,0,1721684819,12645.286897659993,152.6509540199986,54466.17028872 2024-07-22,21:47:01.000,204,11044658,-795,0,1721684820,12645.334051829988,152.64390488999925,54466.10740464001 2024-07-22,21:47:02.000,204,11044747,-795,0,1721684821,12645.239743489998,152.59456098000373,54466.00259784 2024-07-22,21:47:03.000,204,11044704,-795,0,1721684822,12645.313842899988,152.59456098000373,54466.05849480001 2024-07-22,21:47:04.000,204,11044717,-795,0,1721684823,12645.273425040003,152.62980663000053,54466.114391760006 2024-07-22,21:47:05.000,204,11044693,-795,0,1721684824,12645.273425040003,152.57341358999838,54466.03753344001 2024-07-22,21:47:06.000,204,11044680,-795,0,1721684825,12645.185853009993,152.5170205500035,54466.07246904 2024-07-22,21:47:07.000,204,11044692,-795,0,1721684826,12645.233007180002,152.52406968000287,54466.0235592 2024-07-22,21:47:08.000,204,11044673,-795,0,1721684827,12645.192589320002,152.5029222900048,54465.98862360001 2024-07-22,21:47:09.000,204,11044719,-795,0,1721684828,12645.273425040003,152.46767664000072,54466.163301600005 2024-07-22,21:47:10.000,204,11044692,-795,0,1721684829,12645.233007180002,152.44652925000264,54466.13535312001 2024-07-22,21:47:11.000,204,11044719,-795,0,1721684830,12645.233007180002,152.44652925000264,54466.10740464001 2024-07-22,21:47:12.000,204,11044680,-795,0,1721684831,12645.158907769997,152.41833272999793,54466.044520560004 2024-07-22,21:47:13.000,204,11044680,-795,0,1721684832,12645.212798250002,152.38308708000113,54466.10740464001 2024-07-22,21:47:14.000,204,11044701,-795,0,1721684833,12645.266688729993,152.41833272999793,54466.233172800006 2024-07-22,21:47:15.000,204,11044718,-795,0,1721684834,12645.320579209998,152.41128359999857,54466.2681084 2024-07-22,21:47:16.000,204,11044690,-795,0,1721684835,12645.334051829988,152.3901362100005,54466.32400536001 2024-07-22,21:47:17.000,204,11044703,-795,0,1721684836,12645.347524449993,152.4042344699992,54466.27509552001 2024-07-22,21:47:18.000,204,11044729,-795,0,1721684837,12645.273425040003,152.37603795000177,54466.233172800006 2024-07-22,21:47:19.000,204,11044715,-795,0,1721684838,12645.327315519993,152.3548905600037,54466.36592808 2024-07-22,21:47:20.000,204,11044711,-795,0,1721684839,12645.327315519993,152.3548905600037,54466.35894096 2024-07-22,21:47:21.000,204,11044682,-715,0,1721684840,12645.367733379993,152.3407922999977,54466.31003112 2024-07-22,21:47:22.000,204,11044699,-795,0,1721684841,12645.320579209998,152.2703010000041,54466.24015992 2024-07-22,21:47:23.000,204,11044726,-795,0,1721684842,12645.381205999998,152.22095709000132,54466.25413416001 2024-07-22,21:47:24.000,204,11044675,-795,0,1721684843,12645.421623859998,152.1786623099979,54466.31701824 2024-07-22,21:47:25.000,204,11044671,-795,0,1721684844,12645.408151239993,152.0940727499983,54466.35195384001 2024-07-22,21:47:26.000,204,11044715,-795,0,1721684845,12645.320579209998,152.12931840000238,54466.31701824 2024-07-22,21:47:27.000,204,11044730,-795,0,1721684846,12645.280161349998,152.12226927000302,54466.261121280004 2024-07-22,21:47:28.000,204,11044682,-795,0,1721684847,12645.226270869993,152.1081710100043,54466.35195384001 2024-07-22,21:47:29.000,204,11044701,-795,0,1721684848,12645.300370279998,152.13636753000173,54466.42182504001 2024-07-22,21:47:30.000,204,11044724,-795,0,1721684849,12645.286897659993,152.1434166600011,54466.46374776 2024-07-22,21:47:31.000,204,11044684,-795,0,1721684850,12645.118489909997,152.15046579000045,54466.17727584 2024-07-22,21:47:32.000,204,11044689,-795,0,1721684851,12645.206061939993,152.16456404999917,54466.39387656001 2024-07-22,21:47:33.000,204,11044697,-795,0,1721684852,12645.259952419998,152.15046579000045,54466.58951592001 2024-07-22,21:47:34.000,204,11044721,-795,0,1721684853,12645.131962530002,152.11522014000366,54466.379902320004 2024-07-22,21:47:35.000,204,11044697,-795,0,1721684854,12645.185853009993,152.1081710100043,54466.477722 2024-07-22,21:47:36.000,204,11044655,-795,0,1721684855,12645.125226219992,152.08702361999894,54466.596503040004 2024-07-22,21:47:37.000,204,11044738,-795,0,1721684856,12645.071335740002,152.10112187999766,54466.449773520006 2024-07-22,21:47:38.000,204,11044692,-795,0,1721684857,12645.078072049997,152.07997448999959,54466.52663184 2024-07-22,21:47:39.000,204,11044712,-795,0,1721684858,12645.172380390002,152.0940727499983,54466.62445152 2024-07-22,21:47:40.000,204,11044691,-795,0,1721684859,12645.145435149992,152.05177797000215,54466.58951592001 2024-07-22,21:47:41.000,204,11044758,-795,0,1721684860,12645.051126810002,152.1081710100043,54466.61047728001 2024-07-22,21:47:42.000,204,11044698,-795,0,1721684861,12645.158907769997,152.00948318999872,54466.50567048 2024-07-22,21:47:43.000,204,11044639,-795,0,1721684862,12645.138698839997,152.03063058000407,54466.596503040004 2024-07-22,21:47:44.000,204,11044704,-795,0,1721684863,12645.152171460002,152.0588271000015,54466.62445152 2024-07-22,21:47:45.000,204,11044696,-795,0,1721684864,12645.064599429992,152.0235814500047,54466.58951592001 2024-07-22,21:47:46.000,204,11044740,-795,0,1721684865,12645.010708950002,151.98833580000064,54466.6524 2024-07-22,21:47:47.000,204,11044719,-795,0,1721684866,12644.896191679996,151.98833580000064,54466.5825288 2024-07-22,21:47:48.000,204,11044694,-795,0,1721684867,12644.849037510001,151.96718841000256,54466.55458032 2024-07-22,21:47:49.000,204,11044692,-795,0,1721684868,12644.862510129991,151.8614514600049,54466.64541288 2024-07-22,21:47:50.000,204,11044737,-795,0,1721684869,12644.76146547999,151.75571450999996,54466.5126576 2024-07-22,21:47:51.000,204,11044716,-795,0,1721684870,12644.822092269991,151.6852232099991,54466.39387656001 2024-07-22,21:47:52.000,204,11044688,-795,0,1721684871,12644.875982749996,151.62178104000486,54466.39387656001 2024-07-22,21:47:53.000,204,11044682,-795,0,1721684872,12644.956818469997,151.72046886000317,54466.30304400001 2024-07-22,21:47:54.000,204,11044722,-795,0,1721684873,12645.017445259997,151.7980092900034,54466.50567048 2024-07-22,21:47:55.000,204,11044719,-795,0,1721684874,12644.909664300001,151.82620581000083,54466.498683360005 2024-07-22,21:47:56.000,204,11044762,-795,0,1721684875,12644.835564889996,151.85440232999827,54466.57554168 2024-07-22,21:47:57.000,204,11044704,-795,0,1721684876,12644.76146547999,151.8614514600049,54466.617464400006 2024-07-22,21:47:58.000,204,11044670,-795,0,1721684877,12644.70083868999,151.80505842000275,54466.46374776 2024-07-22,21:47:59.000,204,11044689,-795,0,1721684878,12644.66715714,151.78391103000467,54466.65938712001 2024-07-22,21:48:00.000,204,11044711,-795,0,1721684879,12644.68736607,151.75571450999996,54466.68034848 2024-07-22,21:48:01.000,204,11044690,-795,0,1721684880,12644.66715714,151.72751799000253,54466.68733560001 2024-07-22,21:48:02.000,204,11044711,-795,0,1721684881,12644.64021189999,151.6993214699978,54466.5825288 2024-07-22,21:48:03.000,204,11044688,-795,0,1721684882,12644.62673928,151.62883017000422,54466.61047728001 2024-07-22,21:48:04.000,204,11044742,-795,0,1721684883,12644.694102379995,151.6499775600023,54466.75021968 2024-07-22,21:48:05.000,204,11044718,-795,0,1721684884,12644.74125654999,151.64292843000294,54466.74323256 2024-07-22,21:48:06.000,204,11044707,-795,0,1721684885,12644.72104761999,151.57948626000143,54466.63842576001 2024-07-22,21:48:07.000,204,11044717,-795,0,1721684886,12644.70083868999,151.57243713000207,54466.5126576 2024-07-22,21:48:08.000,204,11044682,-795,0,1721684887,12644.66042082999,151.551289740004,54466.48470912 2024-07-22,21:48:09.000,204,11044741,-795,0,1721684888,12644.72104761999,151.57948626000143,54466.62445152 2024-07-22,21:48:10.000,204,11044712,-795,0,1721684889,12644.55937617999,151.537191479998,54466.29605688 2024-07-22,21:48:11.000,204,11044716,-795,0,1721684890,12644.694102379995,151.5653880000027,54466.6524 2024-07-22,21:48:12.000,204,11044711,-795,0,1721684891,12644.70083868999,151.5865353900008,54466.69432272 2024-07-22,21:48:13.000,204,11044730,-795,0,1721684892,12644.64694821,151.57243713000207,54466.70829696001 2024-07-22,21:48:14.000,204,11044676,-755,0,1721684893,12644.58632142,151.54424061000464,54466.60349016 2024-07-22,21:48:15.000,204,11044688,-795,0,1721684894,12644.54590356,151.537191479998,54466.51964472001 2024-07-22,21:48:16.000,204,11044694,-795,0,1721684895,12644.552639869995,151.5019458300012,54466.57554168 2024-07-22,21:48:17.000,204,11044695,-795,0,1721684896,12644.512222009995,151.53014234999864,54466.568554560006 2024-07-22,21:48:18.000,204,11044711,-795,0,1721684897,12644.53916724999,151.48079844000313,54466.53361896 2024-07-22,21:48:19.000,204,11044624,-795,0,1721684898,12644.64021189999,151.4667001800044,54466.65938712001 2024-07-22,21:48:20.000,204,11044679,-795,0,1721684899,12644.66042082999,151.53014234999864,54466.715284080004 2024-07-22,21:48:21.000,204,11044700,-795,0,1721684900,12644.64694821,151.57948626000143,54466.60349016 2024-07-22,21:48:22.000,204,11044720,-795,0,1721684901,12644.66042082999,151.551289740004,54466.67336136 2024-07-22,21:48:23.000,204,11044646,-795,0,1721684902,12644.694102379995,151.6006336499995,54466.6524 2024-07-22,21:48:24.000,204,11044701,-795,0,1721684903,12644.66042082999,151.66407582000102,54466.61047728001 2024-07-22,21:48:25.000,204,11044682,-795,0,1721684904,12644.68736607,151.63587930000358,54466.65938712001 2024-07-22,21:48:26.000,204,11044709,-795,0,1721684905,12644.60653035,151.67112495000038,54466.45676064 2024-07-22,21:48:27.000,204,11044741,-795,0,1721684906,12644.62673928,151.6993214699978,54466.58951592001 2024-07-22,21:48:28.000,204,11044740,-795,0,1721684907,12644.72104761999,151.75571450999996,54466.75021968 2024-07-22,21:48:29.000,204,11044703,-795,0,1721684908,12644.78841072,151.73456712000188,54466.882974960005 2024-07-22,21:48:30.000,204,11044667,-795,0,1721684909,12644.815355959996,151.72751799000253,54466.82707800001 2024-07-22,21:48:31.000,204,11044703,-795,0,1721684910,12644.76820179,151.76276363999932,54466.69432272 2024-07-22,21:48:32.000,204,11044700,-795,0,1721684911,12644.815355959996,151.7980092900034,54466.75021968 2024-07-22,21:48:33.000,204,11044722,-795,0,1721684912,12644.862510129991,151.84030406999955,54466.80611664001 2024-07-22,21:48:34.000,204,11044671,-795,0,1721684913,12644.909664300001,151.80505842000275,54466.95983328 2024-07-22,21:48:35.000,204,11044700,-795,0,1721684914,12644.956818469997,151.8473531999989,54467.02970448 2024-07-22,21:48:36.000,204,11044688,-795,0,1721684915,12644.950082160001,151.91079537000041,54466.98778176 2024-07-22,21:48:37.000,204,11044685,-795,0,1721684916,12644.997236329997,151.9601392800032,54467.001756000005 2024-07-22,21:48:38.000,204,11044686,-795,0,1721684917,12644.950082160001,151.9601392800032,54466.882974960005 2024-07-22,21:48:39.000,204,11044695,-795,0,1721684918,12644.943345849992,151.95309015000385,54466.91791056 2024-07-22,21:48:40.000,204,11044638,-795,0,1721684919,12645.003972639992,151.98833580000064,54466.9668204 2024-07-22,21:48:41.000,204,11044717,-795,0,1721684920,12644.990500020001,151.99538493,54467.00874312 2024-07-22,21:48:42.000,204,11044675,-795,0,1721684921,12644.950082160001,152.03767971000343,54466.834065120005 2024-07-22,21:48:43.000,204,11044704,-795,0,1721684922,12645.003972639992,152.0235814500047,54466.84105224 2024-07-22,21:48:44.000,204,11044696,-795,0,1721684923,12645.091544670002,152.07292536000023,54467.0366916 2024-07-22,21:48:45.000,204,11044670,-795,0,1721684924,12645.098280979997,152.08702361999894,54467.0366916 2024-07-22,21:48:46.000,204,11044713,-795,0,1721684925,12645.118489909997,152.06587623000087,54467.06464008001 2024-07-22,21:48:47.000,204,11044669,-795,0,1721684926,12645.111753600002,152.07997448999959,54466.84105224 2024-07-22,21:48:48.000,204,11044688,-795,0,1721684927,12645.152171460002,152.11522014000366,54466.903936320006 2024-07-22,21:48:49.000,204,11044721,-795,0,1721684928,12645.273425040003,152.08702361999894,54467.06464008001 2024-07-22,21:48:50.000,204,11044704,-795,0,1721684929,12645.320579209998,152.08702361999894,54467.14848552 2024-07-22,21:48:51.000,204,11044675,-795,0,1721684930,12645.367733379993,152.12226927000302,54467.11354992001 2024-07-22,21:48:52.000,204,11044713,-795,0,1721684931,12645.381205999998,152.12931840000238,54467.11354992001 2024-07-22,21:48:53.000,204,11044723,-795,0,1721684932,12645.475514339989,152.11522014000366,54467.176434 2024-07-22,21:48:54.000,204,11044734,-795,0,1721684933,12645.468778029994,152.07997448999959,54467.06464008001 2024-07-22,21:48:55.000,204,11044705,-795,0,1721684934,12645.515932199989,152.06587623000087,54467.050665840005 2024-07-22,21:48:56.000,204,11044731,-795,0,1721684935,12645.488986959994,152.11522014000366,54467.09258856001 2024-07-22,21:48:57.000,204,11044736,-795,0,1721684936,12645.495723269989,152.13636753000173,54466.94585904001 2024-07-22,21:48:58.000,204,11044700,-795,0,1721684937,12645.515932199989,152.1575149199998,54467.01573024 2024-07-22,21:48:59.000,204,11044734,-795,0,1721684938,12645.66413102,152.12226927000302,54467.16245976001 2024-07-22,21:49:00.000,204,11044709,-795,0,1721684939,12645.67760363999,152.18571144000452,54467.14149840001 2024-07-22,21:49:01.000,204,11044691,-795,0,1721684940,12645.74496674,152.21390796000196,54467.18342112 2024-07-22,21:49:02.000,204,11044691,-795,0,1721684941,12645.73823042999,152.22095709000132,54467.08560144 2024-07-22,21:49:03.000,204,11044724,-795,0,1721684942,12645.77864828999,152.19276057000388,54467.16245976001 2024-07-22,21:49:04.000,204,11044715,-795,0,1721684943,12645.79885721999,152.22800622000068,54467.22534384 2024-07-22,21:49:05.000,204,11044750,-795,0,1721684944,12645.86622032,152.22800622000068,54467.25329232 2024-07-22,21:49:06.000,204,11044703,-795,0,1721684945,12645.893165559995,152.15046579000045,54467.30918928001 2024-07-22,21:49:07.000,204,11044693,-795,0,1721684946,12645.893165559995,152.07997448999959,54467.30220216 2024-07-22,21:49:08.000,204,11044769,-795,0,1721684947,12645.953792349996,152.0940727499983,54467.30918928001 2024-07-22,21:49:09.000,204,11044718,-795,0,1721684948,12646.095254859996,152.03767971000343,54467.48386728 2024-07-22,21:49:10.000,204,11044640,-795,0,1721684949,12646.068309620001,152.01653231999808,54467.44194456 2024-07-22,21:49:11.000,204,11044725,-795,0,1721684950,12646.149145340001,152.0447288400028,54467.52579000001 2024-07-22,21:49:12.000,204,11044722,-795,0,1721684951,12646.149145340001,152.0447288400028,54467.41399608 2024-07-22,21:49:13.000,204,11044704,-795,0,1721684952,12646.155881649996,152.03767971000343,54467.4908544 2024-07-22,21:49:14.000,204,11044737,-795,0,1721684953,12646.256926299997,152.12226927000302,54467.60963544 2024-07-22,21:49:15.000,204,11044688,-795,0,1721684954,12646.344498329992,152.1081710100043,54467.770339200004 2024-07-22,21:49:16.000,204,11044676,-795,0,1721684955,12646.398388809997,152.15046579000045,54467.75636496 2024-07-22,21:49:17.000,204,11044669,-795,0,1721684956,12646.432070360002,152.19276057000388,54467.74239072001 2024-07-22,21:49:18.000,204,11044672,-795,0,1721684957,12646.391652500002,152.17161317999853,54467.623609680006 2024-07-22,21:49:19.000,204,11044728,-795,0,1721684958,12646.432070360002,152.15046579000045,54467.69348088001 2024-07-22,21:49:20.000,204,11044651,-795,0,1721684959,12646.425334049993,152.1434166600011,54467.71444224001 2024-07-22,21:49:21.000,204,11044683,-795,0,1721684960,12646.479224529998,152.0940727499983,54467.672519520005 2024-07-22,21:49:22.000,204,11044736,-795,0,1721684961,12646.438806669998,152.06587623000087,54467.63758392 2024-07-22,21:49:23.000,204,11044705,-795,0,1721684962,12646.452279290002,152.00243405999936,54467.51880288 2024-07-22,21:49:24.000,204,11044688,-795,0,1721684963,12646.472488220003,152.00243405999936,54467.69348088001 2024-07-22,21:49:25.000,204,11044635,-795,0,1721684964,12646.533115009988,151.96718841000256,54467.721429360005 2024-07-22,21:49:26.000,204,11044667,-795,0,1721684965,12646.573532869988,151.88259885000298,54467.68649376 2024-07-22,21:49:27.000,204,11044642,-795,0,1721684966,12646.566796559993,151.88259885000298,54467.53976424 2024-07-22,21:49:28.000,204,11044673,-795,0,1721684967,12646.519642389998,151.91079537000041,54467.56771272001 2024-07-22,21:49:29.000,204,11044706,-795,0,1721684968,12646.593741799988,151.87554972000362,54467.61662256001 2024-07-22,21:49:30.000,204,11044692,-795,0,1721684969,12646.688050139994,151.81915668000147,54467.76335208001 2024-07-22,21:49:31.000,204,11044646,-795,0,1721684970,12646.77562216999,151.80505842000275,54467.86117176001 2024-07-22,21:49:32.000,204,11044716,-795,0,1721684971,12646.762149549999,151.78391103000467,54467.91706872 2024-07-22,21:49:33.000,204,11044653,-795,0,1721684972,12646.688050139994,151.77686189999804,54467.73540360001 2024-07-22,21:49:34.000,204,11044653,-795,0,1721684973,12646.728467999994,151.73456712000188,54467.791300560006 2024-07-22,21:49:35.000,204,11044673,-795,0,1721684974,12646.701522759999,151.72751799000253,54467.840210400005 2024-07-22,21:49:36.000,204,11044692,-795,0,1721684975,12646.721731689999,151.6852232099991,54467.86815888 2024-07-22,21:49:37.000,204,11044730,-795,0,1721684976,12646.661104899998,151.63587930000358,54467.79828768 2024-07-22,21:49:38.000,204,11044676,-795,0,1721684977,12646.620687039998,151.5865353900008,54467.85418464 2024-07-22,21:49:39.000,204,11044686,-795,0,1721684978,12646.762149549999,151.52309321999928,54467.93104296001 2024-07-22,21:49:40.000,204,11044690,-795,0,1721684979,12646.768885859994,151.537191479998,54468.03584976 2024-07-22,21:49:41.000,204,11044666,-795,0,1721684980,12646.82277634,151.52309321999928,54468.02187552 2024-07-22,21:49:42.000,204,11044700,-795,0,1721684981,12646.809303719994,151.47374931000377,54467.74239072001 2024-07-22,21:49:43.000,204,11044660,-795,0,1721684982,12646.81604002999,151.4385036599997,54467.602648320004 2024-07-22,21:49:44.000,204,11044728,-795,0,1721684983,12646.88340313,151.51604408999992,54467.90309448001 2024-07-22,21:49:45.000,204,11044691,-795,0,1721684984,12646.98444778,151.51604408999992,54467.97995280001 2024-07-22,21:49:46.000,204,11044660,-795,0,1721684985,12647.07875611999,151.53014234999864,54468.07078536001 2024-07-22,21:49:47.000,204,11044694,-795,0,1721684986,12647.20674601,151.537191479998,54468.03584976 2024-07-22,21:49:48.000,204,11044698,-795,0,1721684987,12647.233691249996,151.5653880000027,54468.056811120005 2024-07-22,21:49:49.000,204,11044681,-795,0,1721684988,12647.294318039996,151.57948626000143,54468.16161792 2024-07-22,21:49:50.000,204,11044658,-795,0,1721684989,12647.213482319996,151.54424061000464,54467.90309448001 2024-07-22,21:49:51.000,204,11044719,-795,0,1721684990,12647.341472209991,151.55833887000335,54468.09174672 2024-07-22,21:49:52.000,204,11044714,-795,0,1721684991,12647.280845419991,151.62178104000486,54468.06379824 2024-07-22,21:49:53.000,204,11044690,-795,0,1721684992,12647.321263279991,151.64292843000294,54468.0847596 2024-07-22,21:49:54.000,204,11044687,-795,0,1721684993,12647.334735899996,151.69227233999845,54468.2594376 2024-07-22,21:49:55.000,204,11044685,-795,0,1721684994,12647.395362689997,151.64292843000294,54468.273411840004 2024-07-22,21:49:56.000,204,11044673,-795,0,1721684995,12647.422307929992,151.67112495000038,54468.273411840004 2024-07-22,21:49:57.000,204,11044638,-795,0,1721684996,12647.422307929992,151.67112495000038,54468.23847624001 2024-07-22,21:49:58.000,204,11044648,-795,0,1721684997,12647.368417450001,151.72046886000317,54468.0847596 2024-07-22,21:49:59.000,204,11044679,-795,0,1721684998,12647.462725789992,151.63587930000358,54468.24546336001 2024-07-22,21:50:00.000,204,11044697,-795,0,1721684999,12647.482934719992,151.66407582000102,54468.35725728 2024-07-22,21:50:01.000,204,11044678,-795,0,1721685000,12647.476198409997,151.62883017000422,54468.31533456001 2024-07-22,21:50:02.000,204,11044680,-795,0,1721685001,12647.442516859992,151.61473190999823,54468.26642472001 2024-07-22,21:50:03.000,204,11044696,-795,0,1721685002,12647.469462100002,151.57948626000143,54468.21052776 2024-07-22,21:50:04.000,204,11044673,-795,0,1721685003,12647.469462100002,151.6006336499995,54468.33629592001 2024-07-22,21:50:05.000,204,11044705,-795,0,1721685004,12647.462725789992,151.6006336499995,54468.36424440001 2024-07-22,21:50:06.000,204,11044697,-795,0,1721685005,12647.388626380001,151.537191479998,54468.37123152 2024-07-22,21:50:07.000,204,11044702,-795,0,1721685006,12647.375153759996,151.54424061000464,54468.2594376 2024-07-22,21:50:08.000,204,11044685,-795,0,1721685007,12647.354944829996,151.57948626000143,54468.30136032 2024-07-22,21:50:09.000,204,11044695,-795,0,1721685008,12647.341472209991,151.57243713000207,54468.23148912 2024-07-22,21:50:10.000,204,11044721,-795,0,1721685009,12647.375153759996,151.537191479998,54468.42014136 2024-07-22,21:50:11.000,204,11044723,-795,0,1721685010,12647.348208520001,151.50899496000056,54468.42712848 2024-07-22,21:50:12.000,204,11044700,-795,0,1721685011,12647.307790660001,151.47374931000377,54468.32232168 2024-07-22,21:50:13.000,204,11044686,-795,0,1721685012,12647.287581730001,151.43145453000034,54468.33629592001 2024-07-22,21:50:14.000,204,11044705,-795,0,1721685013,12647.253900179996,151.41735627000162,54468.36424440001 2024-07-22,21:50:15.000,204,11044684,-795,0,1721685014,12647.200009699991,151.38211062000482,54468.31533456001 2024-07-22,21:50:16.000,204,11044715,-795,0,1721685015,12647.15959183999,151.38211062000482,54468.26642472001 2024-07-22,21:50:17.000,204,11044697,-795,0,1721685016,12647.152855529996,151.3539141000001,54468.23847624001 2024-07-22,21:50:18.000,204,11044670,-795,0,1721685017,12647.16632815,151.2904719299986,54468.25245048 2024-07-22,21:50:19.000,204,11044732,-795,0,1721685018,12647.240427559991,151.26932454000053,54468.41315424001 2024-07-22,21:50:20.000,204,11044659,-795,0,1721685019,12647.22695494,151.27637366999988,54468.42014136 2024-07-22,21:50:21.000,204,11044712,-715,0,1721685020,12647.213482319996,151.2552262800018,54468.43411560001 2024-07-22,21:50:22.000,204,11044700,-795,0,1721685021,12647.152855529996,151.22702976000437,54468.38520576001 2024-07-22,21:50:23.000,204,11044722,-795,0,1721685022,12647.09896504999,151.19883323999966,54468.35027016 2024-07-22,21:50:24.000,204,11044702,-795,0,1721685023,12647.051810879995,151.17768585000158,54468.44808984 2024-07-22,21:50:25.000,204,11044678,-795,0,1721685024,12647.00465671,151.14244020000478,54468.35027016 2024-07-22,21:50:26.000,204,11044650,-795,0,1721685025,12646.970975159995,151.1071945500007,54468.38520576001 2024-07-22,21:50:27.000,204,11044703,-795,0,1721685026,12646.89687574999,151.1071945500007,54468.32232168 2024-07-22,21:50:28.000,204,11044708,-795,0,1721685027,12646.90361206,151.093096290002,54468.44808984 2024-07-22,21:50:29.000,204,11044690,-795,0,1721685028,12646.90361206,151.07194890000392,54468.559883760005 2024-07-22,21:50:30.000,204,11044678,-795,0,1721685029,12646.869930509994,151.02260499000113,54468.48302544001 2024-07-22,21:50:31.000,204,11044692,-795,0,1721685030,12646.890139439995,151.05785063999792,54468.462064080006 2024-07-22,21:50:32.000,204,11044729,-795,0,1721685031,12646.849721579994,151.0437523799992,54468.44808984 2024-07-22,21:50:33.000,204,11044717,-795,0,1721685032,12646.802567409999,151.01555586000177,54468.50398680001 2024-07-22,21:50:34.000,204,11044722,-795,0,1721685033,12646.89687574999,150.93096630000218,54468.66469056 2024-07-22,21:50:35.000,204,11044735,-795,0,1721685034,12646.91708467999,150.91686804000346,54468.65770344 2024-07-22,21:50:36.000,204,11044683,-795,0,1721685035,12646.8631942,150.86752413000067,54468.57385800001 2024-07-22,21:50:37.000,204,11044725,-795,0,1721685036,12646.87666681999,150.8463767400026,54468.53193528001 2024-07-22,21:50:38.000,204,11044681,-795,0,1721685037,12646.782358479999,150.77588544000173,54468.36424440001 2024-07-22,21:50:39.000,204,11044706,-795,0,1721685038,12646.782358479999,150.761787180003,54468.40616712001 2024-07-22,21:50:40.000,204,11044704,-795,0,1721685039,12646.789094789994,150.74063978999766,54468.49699968 2024-07-22,21:50:41.000,204,11044682,-795,0,1721685040,12646.79583109999,150.71244327000022,54468.50398680001 2024-07-22,21:50:42.000,204,11044710,-795,0,1721685041,12646.647632279994,150.68424675000279,54468.343283040005 2024-07-22,21:50:43.000,204,11044685,-795,0,1721685042,12646.741940619999,150.67014849000407,54468.49001256 2024-07-22,21:50:44.000,204,11044695,-795,0,1721685043,12646.681313829999,150.62785371000064,54468.38520576001 2024-07-22,21:50:45.000,204,11044680,-795,0,1721685044,12646.701522759999,150.63490284,54468.441102720004 2024-07-22,21:50:46.000,204,11044739,-795,0,1721685045,12646.634159659989,150.60670632000256,54468.30834744 2024-07-22,21:50:47.000,204,11044725,-795,0,1721685046,12646.674577519989,150.57850979999785,54468.35027016 2024-07-22,21:50:48.000,204,11044705,-795,0,1721685047,12646.667841209994,150.59260806000384,54468.28738608001 2024-07-22,21:50:49.000,204,11044733,-795,0,1721685048,12646.762149549999,150.5714606699985,54468.39918 2024-07-22,21:50:50.000,204,11044723,-795,0,1721685049,12646.782358479999,150.52211676000297,54468.39918 2024-07-22,21:50:51.000,204,11044746,-795,0,1721685050,12646.782358479999,150.5150676300036,54468.39918 2024-07-22,21:50:52.000,204,11044714,-795,0,1721685051,12646.762149549999,150.47982197999954,54468.40616712001 2024-07-22,21:50:53.000,204,11044661,-795,0,1721685052,12646.84298527,150.43047807000403,54468.48302544001 2024-07-22,21:50:54.000,204,11044651,-795,0,1721685053,12646.81604002999,150.39523241999996,54468.42712848 2024-07-22,21:50:55.000,204,11044726,-795,0,1721685054,12646.789094789994,150.3388393799978,54468.37123152 2024-07-22,21:50:56.000,204,11044657,-795,0,1721685055,12646.768885859994,150.3247411199991,54468.35027016 2024-07-22,21:50:57.000,204,11044703,-795,0,1721685056,12646.77562216999,150.27539721000358,54468.23148912 2024-07-22,21:50:58.000,204,11044662,-795,0,1721685057,12646.75541323999,150.28244634000293,54468.16161792 2024-07-22,21:50:59.000,204,11044677,-795,0,1721685058,12646.782358479999,150.25424981999822,54468.21751488001 2024-07-22,21:51:00.000,204,11044704,-795,0,1721685059,12646.85645788999,150.26834808000422,54468.26642472001 2024-07-22,21:51:01.000,204,11044694,-795,0,1721685060,12646.849721579994,150.21195504000207,54468.25245048 2024-07-22,21:51:02.000,204,11044735,-795,0,1721685061,12646.83624895999,150.18375852000463,54468.18257928 2024-07-22,21:51:03.000,204,11044684,-795,0,1721685062,12646.77562216999,150.16261112999928,54468.09873384001 2024-07-22,21:51:04.000,204,11044714,-795,0,1721685063,12646.748676929994,150.15556199999992,54468.105720960004 2024-07-22,21:51:05.000,204,11044707,-795,0,1721685064,12646.802567409999,150.13441461000184,54468.18257928 2024-07-22,21:51:06.000,204,11044710,-795,0,1721685065,12646.627423349993,150.08507069999905,54467.77732632 2024-07-22,21:51:07.000,204,11044673,-795,0,1721685066,12646.829512649994,150.02162853000482,54468.23847624001 2024-07-22,21:51:08.000,204,11044683,-795,0,1721685067,12646.75541323999,150.00753026999882,54468.1895664 2024-07-22,21:51:09.000,204,11044690,-795,0,1721685068,12646.748676929994,149.9440881000046,54468.09873384001 2024-07-22,21:51:10.000,204,11044663,-795,0,1721685069,12646.768885859994,149.93703896999796,54468.1895664 2024-07-22,21:51:11.000,204,11044773,-795,0,1721685070,12646.79583109999,149.9581863600033,54468.04982400001 2024-07-22,21:51:12.000,204,11044719,-795,0,1721685071,12646.768885859994,149.9793337500014,54467.92405584 2024-07-22,21:51:13.000,204,11044694,-795,0,1721685072,12646.829512649994,149.9581863600033,54467.99392704 2024-07-22,21:51:14.000,204,11044683,-795,0,1721685073,12646.84298527,150.02867766000418,54467.99392704 2024-07-22,21:51:15.000,204,11044734,-795,0,1721685074,12646.93729360999,150.00048113999947,54468.02187552 2024-07-22,21:51:16.000,204,11044678,-795,0,1721685075,12646.97771146999,149.9934320100001,54468.11969520001 2024-07-22,21:51:17.000,204,11044704,-795,0,1721685076,12646.991184089995,150.00753026999882,54468.07078536001 2024-07-22,21:51:18.000,204,11044759,-795,0,1721685077,12647.02486564,149.96523549000267,54468.07777248001 2024-07-22,21:51:19.000,204,11044690,-795,0,1721685078,12647.00465671,149.90884245000052,54468.11969520001 2024-07-22,21:51:20.000,204,11044678,-795,0,1721685079,12646.99792039999,149.8947441900018,54468.18257928 2024-07-22,21:51:21.000,204,11044723,-795,0,1721685080,12647.05854718999,149.88064593000308,54468.18257928 2024-07-22,21:51:22.000,204,11044707,-795,0,1721685081,12647.00465671,149.85244940999837,54468.04982400001 2024-07-22,21:51:23.000,204,11044726,-795,0,1721685082,12647.13938290999,149.85244940999837,54468.16161792 2024-07-22,21:51:24.000,204,11044715,-795,0,1721685083,12647.20674601,149.85949853999773,54468.28039896 2024-07-22,21:51:25.000,204,11044659,-795,0,1721685084,12647.260636489991,149.8947441900018,54468.4690512 2024-07-22,21:51:26.000,204,11044739,-795,0,1721685085,12647.287581730001,149.88769506000244,54468.37821864 2024-07-22,21:51:27.000,204,11044736,-795,0,1721685086,12647.334735899996,149.8947441900018,54468.3293088 2024-07-22,21:51:28.000,204,11044678,-795,0,1721685087,12647.361681139992,149.93703896999796,54468.36424440001 2024-07-22,21:51:29.000,204,11044687,-795,0,1721685088,12647.469462100002,149.98638288000075,54468.45507696001 2024-07-22,21:51:30.000,204,11044756,-795,0,1721685089,12647.503143649992,149.9793337500014,54468.462064080006 2024-07-22,21:51:31.000,204,11044706,-795,0,1721685090,12647.550297820002,150.02162853000482,54468.38520576001 2024-07-22,21:51:32.000,204,11044681,-795,0,1721685091,12647.577243059997,150.00048113999947,54468.43411560001 2024-07-22,21:51:33.000,204,11044711,-795,0,1721685092,12647.664815089993,150.00048113999947,54468.51796104 2024-07-22,21:51:34.000,204,11044733,-795,0,1721685093,12647.664815089993,150.00048113999947,54468.49001256 2024-07-22,21:51:35.000,204,11044698,-795,0,1721685094,12647.725441879993,150.00753026999882,54468.53193528001 2024-07-22,21:51:36.000,204,11044664,-795,0,1721685095,12647.705232949993,150.0427759200029,54468.48302544001 2024-07-22,21:51:37.000,204,11044701,-795,0,1721685096,12647.725441879993,150.04982505000226,54468.42712848 2024-07-22,21:51:38.000,204,11044702,-795,0,1721685097,12647.745650809993,150.02162853000482,54468.42712848 2024-07-22,21:51:39.000,204,11044704,-795,0,1721685098,12647.866904389994,150.07097244000033,54468.57385800001 2024-07-22,21:51:40.000,204,11044756,-795,0,1721685099,12647.873640699989,150.1062180900044,54468.608793600004 2024-07-22,21:51:41.000,204,11044671,-795,0,1721685100,12647.97468534999,150.12031635000312,54468.65770344 2024-07-22,21:51:42.000,204,11044670,-795,0,1721685101,12648.001630589999,150.1062180900044,54468.56687088 2024-07-22,21:51:43.000,204,11044738,-795,0,1721685102,12648.05552106999,150.16966025999864,54468.58783224 2024-07-22,21:51:44.000,204,11044707,-795,0,1721685103,12648.149829409995,150.15556199999992,54468.63674208 2024-07-22,21:51:45.000,204,11044732,-795,0,1721685104,12648.170038339995,150.1414637400012,54468.69263904 2024-07-22,21:51:46.000,204,11044680,-795,0,1721685105,12648.170038339995,150.14851287000056,54468.58783224 2024-07-22,21:51:47.000,204,11044691,-795,0,1721685106,12648.23740143999,150.11326722000376,54468.57385800001 2024-07-22,21:51:48.000,204,11044736,-795,0,1721685107,12648.32497347,150.15556199999992,54468.67167768001 2024-07-22,21:51:49.000,204,11044708,-795,0,1721685108,12648.44622705,150.08507069999905,54468.73456176 2024-07-22,21:51:50.000,204,11044688,-795,0,1721685109,12648.459699669991,150.1062180900044,54468.76251024 2024-07-22,21:51:51.000,204,11044688,-795,0,1721685110,12648.533799079996,150.12736548000248,54468.76251024 2024-07-22,21:51:52.000,204,11044706,-795,0,1721685111,12648.513590149996,150.11326722000376,54468.76949736001 2024-07-22,21:51:53.000,204,11044672,-795,0,1721685112,12648.547271700001,150.15556199999992,54468.76251024 2024-07-22,21:51:54.000,204,11044712,-795,0,1721685113,12648.688734210002,150.12031635000312,54468.923214 2024-07-22,21:51:55.000,204,11044758,-795,0,1721685114,12648.749361000002,150.14851287000056,54468.93020112 2024-07-22,21:51:56.000,204,11044692,-795,0,1721685115,12648.708943140002,150.176709389998,54468.93020112 2024-07-22,21:51:57.000,204,11044726,-795,0,1721685116,12648.749361000002,150.18375852000463,54468.93718824001 2024-07-22,21:51:58.000,204,11044701,-795,0,1721685117,12648.729152070002,150.14851287000056,54468.7834716 2024-07-22,21:51:59.000,204,11044683,-795,0,1721685118,12648.789778860002,150.12031635000312,54468.76251024 2024-07-22,21:52:00.000,204,11044696,-795,0,1721685119,12648.843669339993,150.12031635000312,54468.90923976001 2024-07-22,21:52:01.000,204,11044720,-795,0,1721685120,12648.857141959998,150.1414637400012,54468.895265520005 2024-07-22,21:52:02.000,204,11044668,-795,0,1721685121,12648.857141959998,150.12736548000248,54468.86032992 2024-07-22,21:52:03.000,204,11044692,-795,0,1721685122,12648.944713989993,150.1414637400012,54468.846355680005 2024-07-22,21:52:04.000,204,11044711,-795,0,1721685123,12649.032286019989,150.22605330000079,54469.04199504 2024-07-22,21:52:05.000,204,11044691,-795,0,1721685124,12649.052494949989,150.27539721000358,54469.04898216 2024-07-22,21:52:06.000,204,11044689,-795,0,1721685125,12649.072703879989,150.26129895000486,54469.03500792001 2024-07-22,21:52:07.000,204,11044640,-795,0,1721685126,12649.012077089988,150.2894954700023,54468.965136720006 2024-07-22,21:52:08.000,204,11044732,-795,0,1721685127,12649.012077089988,150.35998677000316,54468.97911096 2024-07-22,21:52:09.000,204,11044744,-795,0,1721685128,12649.018813399998,150.31769198999973,54469.07693064001 2024-07-22,21:52:10.000,204,11044700,-795,0,1721685129,12649.079440189998,150.31769198999973,54469.09090488 2024-07-22,21:52:11.000,204,11044751,-795,0,1721685130,12649.025549709993,150.3247411199991,54469.05596928001 2024-07-22,21:52:12.000,204,11044682,-795,0,1721685131,12649.119858049999,150.3247411199991,54469.08391776001 2024-07-22,21:52:13.000,204,11044706,-795,0,1721685132,12649.200693769999,150.3388393799978,54469.20269880001 2024-07-22,21:52:14.000,204,11044670,-795,0,1721685133,12649.187221149994,150.33179024999845,54469.14680184 2024-07-22,21:52:15.000,204,11044762,-795,0,1721685134,12649.227639009994,150.3529376400038,54469.13981472 2024-07-22,21:52:16.000,204,11044744,-795,0,1721685135,12649.26132056,150.34588851000444,54469.14680184 2024-07-22,21:52:17.000,204,11044702,-795,0,1721685136,12649.21416638999,150.38113416000124,54468.965136720006 2024-07-22,21:52:18.000,204,11044679,-795,0,1721685137,12649.25458424999,150.39523241999996,54469.02103368 2024-07-22,21:52:19.000,204,11044720,-795,0,1721685138,12649.31521103999,150.37408503000188,54469.05596928001 2024-07-22,21:52:20.000,204,11044668,-795,0,1721685139,12649.409519379995,150.3881832900006,54469.25859576 2024-07-22,21:52:21.000,204,11044667,-795,0,1721685140,12649.49709140999,150.44457633000275,54469.230647280005 2024-07-22,21:52:22.000,204,11044676,-795,0,1721685141,12649.550981889995,150.4375272000034,54469.25160864001 2024-07-22,21:52:23.000,204,11044703,-795,0,1721685142,12649.54424558,150.4516254600021,54469.17475032001 2024-07-22,21:52:24.000,204,11044675,-795,0,1721685143,12649.50382772,150.5009693700049,54469.1677632 2024-07-22,21:52:25.000,204,11044707,-795,0,1721685144,12649.550981889995,150.4868711099989,54469.27257000001 2024-07-22,21:52:26.000,204,11044656,-795,0,1721685145,12649.591399749996,150.4375272000034,54469.32147984001 2024-07-22,21:52:27.000,204,11044697,-795,0,1721685146,12649.59813605999,150.4516254600021,54469.35641544 2024-07-22,21:52:28.000,204,11044693,-795,0,1721685147,12649.57792712999,150.39523241999996,54469.29353136001 2024-07-22,21:52:29.000,204,11044684,-795,0,1721685148,12649.591399749996,150.39523241999996,54469.300518480006 2024-07-22,21:52:30.000,204,11044708,-795,0,1721685149,12649.652026539996,150.3247411199991,54469.32147984001 2024-07-22,21:52:31.000,204,11044685,-795,0,1721685150,12649.638553919991,150.31064286000037,54469.2376344 2024-07-22,21:52:32.000,204,11044691,-795,0,1721685151,12649.699180709991,150.2894954700023,54469.41929952001 2024-07-22,21:52:33.000,204,11044707,-795,0,1721685152,12649.712653329996,150.303593730001,54469.33545408 2024-07-22,21:52:34.000,204,11044728,-795,0,1721685153,12649.732862259996,150.28244634000293,54469.33545408 2024-07-22,21:52:35.000,204,11044660,-795,0,1721685154,12649.867588460002,150.28244634000293,54469.44026088001 2024-07-22,21:52:36.000,204,11044729,-795,0,1721685155,12649.874324769997,150.2894954700023,54469.49615784 2024-07-22,21:52:37.000,204,11044650,-795,0,1721685156,12649.928215250002,150.34588851000444,54469.5520548 2024-07-22,21:52:38.000,204,11044688,-795,0,1721685157,12649.914742629997,150.303593730001,54469.447248000004 2024-07-22,21:52:39.000,204,11044695,-795,0,1721685158,12649.908006320002,150.31064286000037,54469.4821836 2024-07-22,21:52:40.000,204,11044669,-795,0,1721685159,12649.948424180002,150.2894954700023,54469.51013208001 2024-07-22,21:52:41.000,204,11044699,-795,0,1721685160,12650.015787279997,150.2894954700023,54469.54506768 2024-07-22,21:52:42.000,204,11044678,-795,0,1721685161,12650.069677760002,150.25424981999822,54469.55904192001 2024-07-22,21:52:43.000,204,11044647,-795,0,1721685162,12650.130304550003,150.28244634000293,54469.566029040005 2024-07-22,21:52:44.000,204,11044754,-795,0,1721685163,12650.190931339988,150.23310243000014,54469.81057824 2024-07-22,21:52:45.000,204,11044671,-795,0,1721685164,12650.305448609994,150.25424981999822,54469.72673280001 2024-07-22,21:52:46.000,204,11044624,-795,0,1721685165,12650.265030749993,150.2401515599995,54469.81057824 2024-07-22,21:52:47.000,204,11044737,-795,0,1721685166,12650.204403959993,150.23310243000014,54469.67083584 2024-07-22,21:52:48.000,204,11044717,-795,0,1721685167,12650.291975989989,150.190807650004,54469.75468128001 2024-07-22,21:52:49.000,204,11044718,-795,0,1721685168,12650.406493259994,150.16261112999928,54469.901410800005 2024-07-22,21:52:50.000,204,11044715,-795,0,1721685169,12650.48059267,150.16261112999928,54469.98525624 2024-07-22,21:52:51.000,204,11044664,-795,0,1721685170,12650.467120049994,150.176709389998,54469.92237216001 2024-07-22,21:52:52.000,204,11044701,-795,0,1721685171,12650.588373629995,150.18375852000463,54469.89442368001 2024-07-22,21:52:53.000,204,11044722,-795,0,1721685172,12650.69615458999,150.22605330000079,54470.04814032 2024-07-22,21:52:54.000,204,11044640,-795,0,1721685173,12650.76351769,150.22605330000079,54469.98525624 2024-07-22,21:52:55.000,204,11044741,-795,0,1721685174,12650.80393555,150.24720068999886,54469.99224336001 2024-07-22,21:52:56.000,204,11044721,-795,0,1721685175,12650.871298649996,150.25424981999822,54470.02717896 2024-07-22,21:52:57.000,204,11044710,-795,0,1721685176,12650.871298649996,150.26834808000422,54469.97826912 2024-07-22,21:52:58.000,204,11044712,-795,0,1721685177,12650.958870679991,150.3388393799978,54470.020191840005 2024-07-22,21:52:59.000,204,11044688,-795,0,1721685178,12651.019497469992,150.3388393799978,54470.13198576001 2024-07-22,21:53:00.000,204,11044678,-795,0,1721685179,12651.066651640002,150.31769198999973,54470.22980544001 2024-07-22,21:53:01.000,204,11044679,-795,0,1721685180,12651.080124259992,150.3388393799978,54470.18089560001 2024-07-22,21:53:02.000,204,11044692,-795,0,1721685181,12651.134014739997,150.34588851000444,54470.2158312 2024-07-22,21:53:03.000,204,11044679,-795,0,1721685182,12651.113805809997,150.3529376400038,54470.20884408001 2024-07-22,21:53:04.000,204,11044666,-795,0,1721685183,12651.134014739997,150.34588851000444,54470.16692136 2024-07-22,21:53:05.000,204,11044696,-795,0,1721685184,12651.208114150002,150.36703590000252,54470.29268952 2024-07-22,21:53:06.000,204,11044677,-795,0,1721685185,12651.241795699993,150.3529376400038,54470.33461224 2024-07-22,21:53:07.000,204,11044689,-795,0,1721685186,12651.268740940002,150.36703590000252,54470.404483440005 2024-07-22,21:53:08.000,204,11044678,-795,0,1721685187,12651.363049279993,150.41637980999803,54470.43243192 2024-07-22,21:53:09.000,204,11044681,-795,0,1721685188,12651.491039169989,150.42342894000467,54470.523264480005 2024-07-22,21:53:10.000,204,11044635,-795,0,1721685189,12651.571874889989,150.4516254600021,54470.50230312 2024-07-22,21:53:11.000,204,11044716,-795,0,1721685190,12651.625765369994,150.46572372000082,54470.48832888 2024-07-22,21:53:12.000,204,11044693,-795,0,1721685191,12651.625765369994,150.5009693700049,54470.46736752001 2024-07-22,21:53:13.000,204,11044740,-795,0,1721685192,12651.686392159994,150.5150676300036,54470.54422584001 2024-07-22,21:53:14.000,204,11044697,-795,0,1721685193,12651.787436809995,150.5009693700049,54470.669994 2024-07-22,21:53:15.000,204,11044707,-795,0,1721685194,12651.86153622,150.54326415000105,54470.74685232 2024-07-22,21:53:16.000,204,11044665,-795,0,1721685195,12651.92216301,150.5150676300036,54470.80274928001 2024-07-22,21:53:17.000,204,11044719,-795,0,1721685196,12651.95584455999,150.56441153999913,54470.78178792001 2024-07-22,21:53:18.000,204,11044718,-795,0,1721685197,12651.94237194,150.5362150200017,54470.76781368 2024-07-22,21:53:19.000,204,11044676,-795,0,1721685198,12652.029943969996,150.5503132800004,54470.80274928001 2024-07-22,21:53:20.000,204,11044710,-795,0,1721685199,12652.04341659,150.5362150200017,54470.80274928001 2024-07-22,21:53:21.000,204,11044672,-795,0,1721685200,12652.097307069991,150.5362150200017,54470.88659472 2024-07-22,21:53:22.000,204,11044675,-795,0,1721685201,12652.144461240001,150.5503132800004,54470.88659472 2024-07-22,21:53:23.000,204,11044725,-795,0,1721685202,12652.205088030001,150.55736240999977,54470.96345304 2024-07-22,21:53:24.000,204,11044730,-795,0,1721685203,12652.319605299992,150.58555893000448,54471.08922120001 2024-07-22,21:53:25.000,204,11044677,-795,0,1721685204,12652.413913639997,150.64195196999935,54471.09620832001 2024-07-22,21:53:26.000,204,11044703,-795,0,1721685205,12652.488013050002,150.6490010999987,54471.04031136 2024-07-22,21:53:27.000,204,11044698,-795,0,1721685206,12652.434122569997,150.71949239999958,54470.90056896001 2024-07-22,21:53:28.000,204,11044637,-795,0,1721685207,12652.494749359998,150.7335906599983,54471.04729848001 2024-07-22,21:53:29.000,204,11044701,-795,0,1721685208,12652.541903529993,150.74063978999766,54471.145118160006 2024-07-22,21:53:30.000,204,11044635,-795,0,1721685209,12652.575585079998,150.7476889200043,54471.1590924 2024-07-22,21:53:31.000,204,11044713,-795,0,1721685210,12652.555376149998,150.7335906599983,54471.124156800004 2024-07-22,21:53:32.000,204,11044690,-795,0,1721685211,12652.555376149998,150.68424675000279,54471.194028000005 2024-07-22,21:53:33.000,204,11044700,-795,0,1721685212,12652.582321389993,150.70539414000086,54471.23595072001 2024-07-22,21:53:34.000,204,11044703,-795,0,1721685213,12652.582321389993,150.6490010999987,54471.15210528 2024-07-22,21:53:35.000,204,11044657,-795,0,1721685214,12652.555376149998,150.67014849000407,54471.13813104001 2024-07-22,21:53:36.000,204,11044693,-795,0,1721685215,12652.555376149998,150.7476889200043,54471.18704088001 2024-07-22,21:53:37.000,204,11044709,-795,0,1721685216,12652.528430910002,150.77588544000173,54471.124156800004 2024-07-22,21:53:38.000,204,11044699,-795,0,1721685217,12652.568848770003,150.7829345700011,54471.18005376 2024-07-22,21:53:39.000,204,11044720,-795,0,1721685218,12652.636211869998,150.7970328299998,54471.35473176001 2024-07-22,21:53:40.000,204,11044740,-795,0,1721685219,12652.629475559988,150.7970328299998,54471.26389920001 2024-07-22,21:53:41.000,204,11044728,-795,0,1721685220,12652.629475559988,150.86047500000132,54471.22197648 2024-07-22,21:53:42.000,204,11044703,-795,0,1721685221,12652.629475559988,150.83932761000324,54471.124156800004 2024-07-22,21:53:43.000,204,11044713,-795,0,1721685222,12652.582321389993,150.86752413000067,54470.97044016001 2024-07-22,21:53:44.000,204,11044661,-795,0,1721685223,12652.575585079998,150.8463767400026,54470.9844144 2024-07-22,21:53:45.000,204,11044694,-795,0,1721685224,12652.562112459993,150.86047500000132,54471.17306664 2024-07-22,21:53:46.000,204,11044686,-795,0,1721685225,12652.575585079998,150.7970328299998,54471.2289636 2024-07-22,21:53:47.000,204,11044713,-795,0,1721685226,12652.501485669993,150.76883631000237,54471.21498936001 2024-07-22,21:53:48.000,204,11044701,-795,0,1721685227,12652.508221980002,150.7335906599983,54470.956465920004 2024-07-22,21:53:49.000,204,11044690,-795,0,1721685228,12652.568848770003,150.78998370000045,54471.27088632 2024-07-22,21:53:50.000,204,11044685,-795,0,1721685229,12652.474540429997,150.71244327000022,54471.026337120005 2024-07-22,21:53:51.000,204,11044657,-795,0,1721685230,12652.535167219998,150.74063978999766,54471.23595072001 2024-07-22,21:53:52.000,204,11044700,-795,0,1721685231,12652.609266629988,150.75473805000365,54471.27088632 2024-07-22,21:53:53.000,204,11044687,-795,0,1721685232,12652.595794009998,150.75473805000365,54471.242937840005 2024-07-22,21:53:54.000,204,11044680,-795,0,1721685233,12652.595794009998,150.71949239999958,54471.38966736 2024-07-22,21:53:55.000,204,11044668,-795,0,1721685234,12652.548639840003,150.72654152999894,54471.32678328 2024-07-22,21:53:56.000,204,11044654,-795,0,1721685235,12652.434122569997,150.71244327000022,54470.99140152 2024-07-22,21:53:57.000,204,11044672,-795,0,1721685236,12652.575585079998,150.68424675000279,54471.4385772 2024-07-22,21:53:58.000,204,11044716,-795,0,1721685237,12652.636211869998,150.63490284,54471.410628720005 2024-07-22,21:53:59.000,204,11044716,-795,0,1721685238,12652.494749359998,150.65605022999807,54471.28486056001 2024-07-22,21:54:00.000,204,11044646,-795,0,1721685239,12652.541903529993,150.64195196999935,54471.312809040006 2024-07-22,21:54:01.000,204,11044725,-795,0,1721685240,12652.589057699988,150.59260806000384,54471.41761584 2024-07-22,21:54:02.000,204,11044722,-795,0,1721685241,12652.575585079998,150.58555893000448,54471.48748704 2024-07-22,21:54:03.000,204,11044711,-795,0,1721685242,12652.562112459993,150.59260806000384,54471.37569312 2024-07-22,21:54:04.000,204,11044672,-795,0,1721685243,12652.541903529993,150.56441153999913,54471.38966736 2024-07-22,21:54:05.000,204,11044715,-795,0,1721685244,12652.575585079998,150.58555893000448,54471.52242264001 2024-07-22,21:54:06.000,204,11044668,-795,0,1721685245,12652.595794009998,150.57850979999785,54471.44556432 2024-07-22,21:54:07.000,204,11044703,-795,0,1721685246,12652.488013050002,150.5714606699985,54471.30582192001 2024-07-22,21:54:08.000,204,11044714,-795,0,1721685247,12652.440858879992,150.58555893000448,54471.312809040006 2024-07-22,21:54:09.000,204,11044705,-795,0,1721685248,12652.407177330002,150.57850979999785,54471.5084484 2024-07-22,21:54:10.000,204,11044669,-795,0,1721685249,12652.393704709997,150.5362150200017,54471.480499920006 2024-07-22,21:54:11.000,204,11044704,-795,0,1721685250,12652.299396369992,150.5362150200017,54471.51543552 2024-07-22,21:54:12.000,204,11044669,-795,0,1721685251,12652.252242199997,150.4868711099989,54471.53639688 2024-07-22,21:54:13.000,204,11044681,-795,0,1721685252,12652.265714820001,150.40933067999867,54471.46652568 2024-07-22,21:54:14.000,204,11044689,-795,0,1721685253,12652.205088030001,150.3881832900006,54471.480499920006 2024-07-22,21:54:15.000,204,11044607,-795,0,1721685254,12652.157933859991,150.3881832900006,54471.37569312 2024-07-22,21:54:16.000,204,11044695,-795,0,1721685255,12652.029943969996,150.40228154999932,54471.04031136 2024-07-22,21:54:17.000,204,11044722,-795,0,1721685256,12652.144461240001,150.39523241999996,54471.2988348 2024-07-22,21:54:18.000,204,11044741,-795,0,1721685257,12652.184879100001,150.39523241999996,54471.34774464 2024-07-22,21:54:19.000,204,11044712,-795,0,1721685258,12652.12425231,150.42342894000467,54471.368706 2024-07-22,21:54:20.000,204,11044690,-795,0,1721685259,12652.08383445,150.4375272000034,54471.37569312 2024-07-22,21:54:21.000,204,11044737,-795,0,1721685260,12652.029943969996,150.44457633000275,54471.18005376 2024-07-22,21:54:22.000,204,11044692,-795,0,1721685261,12652.03668027999,150.41637980999803,54471.26389920001 2024-07-22,21:54:23.000,204,11044690,-795,0,1721685262,12652.00299873,150.42342894000467,54471.27787344 2024-07-22,21:54:24.000,204,11044725,-795,0,1721685263,12651.9827898,150.39523241999996,54471.27787344 2024-07-22,21:54:25.000,204,11044683,-795,0,1721685264,12651.94237194,150.34588851000444,54471.242937840005 2024-07-22,21:54:26.000,204,11044722,-795,0,1721685265,12651.99626241999,150.303593730001,54471.31979616 2024-07-22,21:54:27.000,204,11044711,-795,0,1721685266,12651.969317179995,150.24720068999886,54471.2289636 2024-07-22,21:54:28.000,204,11044691,-795,0,1721685267,12651.949108249995,150.18375852000463,54471.23595072001 2024-07-22,21:54:29.000,204,11044671,-795,0,1721685268,12651.99626241999,150.23310243000014,54471.291847680004 2024-07-22,21:54:30.000,204,11044671,-795,0,1721685269,12651.99626241999,150.19785678000335,54471.312809040006 2024-07-22,21:54:31.000,204,11044706,-795,0,1721685270,12652.04341659,150.22605330000079,54471.33377040001 2024-07-22,21:54:32.000,204,11044705,-795,0,1721685271,12652.01647134999,150.26834808000422,54471.22197648 2024-07-22,21:54:33.000,204,11044676,-795,0,1721685272,12652.050152899996,150.33179024999845,54471.20101512 2024-07-22,21:54:34.000,204,11044684,-795,0,1721685273,12652.12425231,150.3388393799978,54471.33377040001 2024-07-22,21:54:35.000,204,11044725,-795,0,1721685274,12652.205088030001,150.3388393799978,54471.40364160001 2024-07-22,21:54:36.000,204,11044694,-795,0,1721685275,12652.218560649992,150.36703590000252,54471.41761584 2024-07-22,21:54:37.000,204,11044683,-795,0,1721685276,12652.245505890001,150.3881832900006,54471.459538560004 2024-07-22,21:54:38.000,204,11044679,-795,0,1721685277,12652.225296960001,150.36703590000252,54471.38268024001 2024-07-22,21:54:39.000,204,11044656,-795,0,1721685278,12652.232033269996,150.40228154999932,54471.42460296001 2024-07-22,21:54:40.000,204,11044684,-795,0,1721685279,12652.184879100001,150.36703590000252,54471.459538560004 2024-07-22,21:54:41.000,204,11044690,-795,0,1721685280,12652.178142789991,150.38113416000124,54471.55735824 2024-07-22,21:54:42.000,204,11044729,-795,0,1721685281,12652.198351719991,150.38113416000124,54471.40364160001 2024-07-22,21:54:43.000,204,11044696,-795,0,1721685282,12652.245505890001,150.3881832900006,54471.480499920006 2024-07-22,21:54:44.000,204,11044771,-795,0,1721685283,12652.265714820001,150.43047807000403,54471.60626808 2024-07-22,21:54:45.000,204,11044694,-795,0,1721685284,12652.326341610002,150.40933067999867,54471.66216504 2024-07-22,21:54:46.000,204,11044644,-795,0,1721685285,12652.299396369992,150.40933067999867,54471.529409760005 2024-07-22,21:54:47.000,204,11044745,-795,0,1721685286,12652.306132680002,150.43047807000403,54471.578319600005 2024-07-22,21:54:48.000,204,11044733,-795,0,1721685287,12652.360023159992,150.4375272000034,54471.56434536 2024-07-22,21:54:49.000,204,11044711,-795,0,1721685288,12652.306132680002,150.47982197999954,54471.44556432 2024-07-22,21:54:50.000,204,11044735,-795,0,1721685289,12652.420649949992,150.47982197999954,54471.51543552 2024-07-22,21:54:51.000,204,11044725,-795,0,1721685290,12652.508221980002,150.5009693700049,54471.627229440004 2024-07-22,21:54:52.000,204,11044702,-795,0,1721685291,12652.582321389993,150.50801850000425,54471.6831264 2024-07-22,21:54:53.000,204,11044655,-795,0,1721685292,12652.663157109993,150.50801850000425,54471.64120368001 2024-07-22,21:54:54.000,204,11044683,-795,0,1721685293,12652.642948179993,150.5150676300036,54471.50146128001 2024-07-22,21:54:55.000,204,11044694,-795,0,1721685294,12652.690102349989,150.5503132800004,54471.55037112001 2024-07-22,21:54:56.000,204,11044725,-795,0,1721685295,12652.690102349989,150.59260806000384,54471.63421656 2024-07-22,21:54:57.000,204,11044736,-795,0,1721685296,12652.730520209989,150.62785371000064,54471.66216504 2024-07-22,21:54:58.000,204,11044748,-795,0,1721685297,12652.811355929989,150.62080458000128,54471.69011352001 2024-07-22,21:54:59.000,204,11044682,-795,0,1721685298,12652.87198271999,150.6630993600047,54471.85780440001 2024-07-22,21:55:00.000,204,11044718,-795,0,1721685299,12652.89219164999,150.67014849000407,54471.815881680006 2024-07-22,21:55:01.000,204,11044647,-795,0,1721685300,12652.925873199994,150.6983450100015,54471.87177864 2024-07-22,21:55:02.000,204,11044638,-795,0,1721685301,12652.87198271999,150.67014849000407,54471.648190800006 2024-07-22,21:55:03.000,204,11044649,-795,0,1721685302,12652.91913689,150.71244327000022,54471.65517792 2024-07-22,21:55:04.000,204,11044738,-795,0,1721685303,12652.99997261,150.71949239999958,54471.67613928 2024-07-22,21:55:05.000,204,11044668,-795,0,1721685304,12653.05386308999,150.71949239999958,54471.53639688 2024-07-22,21:55:06.000,204,11044676,-795,0,1721685305,12653.07407201999,150.69129588000214,54471.543384 2024-07-22,21:55:07.000,204,11044728,-795,0,1721685306,12653.13469880999,150.69129588000214,54471.5084484 2024-07-22,21:55:08.000,204,11044745,-795,0,1721685307,12653.12122619,150.67719762000343,54471.51543552 2024-07-22,21:55:09.000,204,11044667,-795,0,1721685308,12653.18185298,150.71949239999958,54471.578319600005 2024-07-22,21:55:10.000,204,11044660,-795,0,1721685309,12653.21553452999,150.71244327000022,54471.62024232001 2024-07-22,21:55:11.000,204,11044714,-795,0,1721685310,12653.21553452999,150.6983450100015,54471.64120368001 2024-07-22,21:55:12.000,204,11044688,-795,0,1721685311,12653.19532559999,150.71244327000022,54471.64120368001 2024-07-22,21:55:13.000,204,11044715,-795,0,1721685312,12653.22227084,150.7476889200043,54471.72504912 2024-07-22,21:55:14.000,204,11044733,-795,0,1721685313,12653.25595238999,150.69129588000214,54471.815881680006 2024-07-22,21:55:15.000,204,11044726,-795,0,1721685314,12653.289633939996,150.6983450100015,54471.85780440001 2024-07-22,21:55:16.000,204,11044725,-635,0,1721685315,12653.316579179991,150.6630993600047,54471.913701360005 2024-07-22,21:55:17.000,204,11044696,-795,0,1721685316,12653.350260729996,150.6630993600047,54471.95562408001 2024-07-22,21:55:18.000,204,11044701,-795,0,1721685317,12653.276161319991,150.62080458000128,54471.983572560006 2024-07-22,21:55:19.000,204,11044677,-795,0,1721685318,12653.30310656,150.60670632000256,54472.01850816 2024-07-22,21:55:20.000,204,11044697,-795,0,1721685319,12653.34352442,150.62785371000064,54472.095366479996 2024-07-22,21:55:21.000,204,11044733,-795,0,1721685320,12653.356997039991,150.59260806000384,54472.17222480001 2024-07-22,21:55:22.000,204,11044714,-795,0,1721685321,12653.350260729996,150.59260806000384,54472.03946952 2024-07-22,21:55:23.000,204,11044742,-795,0,1721685322,12653.377205969991,150.5503132800004,54472.03946952 2024-07-22,21:55:24.000,204,11044733,-795,0,1721685323,12653.390678589996,150.5150676300036,54472.095366479996 2024-07-22,21:55:25.000,204,11044736,-795,0,1721685324,12653.390678589996,150.5362150200017,54472.02549528001 2024-07-22,21:55:26.000,204,11044687,-795,0,1721685325,12653.370469659996,150.5150676300036,54471.96959832 2024-07-22,21:55:27.000,204,11044690,-795,0,1721685326,12653.289633939996,150.5362150200017,54471.87876576 2024-07-22,21:55:28.000,204,11044721,-795,0,1721685327,12653.32331549,150.52916589000233,54471.80889456001 2024-07-22,21:55:29.000,204,11044722,-795,0,1721685328,12653.32331549,150.55736240999977,54471.95562408001 2024-07-22,21:55:30.000,204,11044692,-795,0,1721685329,12653.356997039991,150.55736240999977,54472.06043088 2024-07-22,21:55:31.000,204,11044738,-795,0,1721685330,12653.2626887,150.5362150200017,54471.80190744 2024-07-22,21:55:32.000,204,11044713,-795,0,1721685331,12653.397414899991,150.52916589000233,54472.08837936 2024-07-22,21:55:33.000,204,11044722,-795,0,1721685332,12653.458041689992,150.5150676300036,54472.25607024 2024-07-22,21:55:34.000,204,11044677,-795,0,1721685333,12653.383942280001,150.46572372000082,54472.17921192 2024-07-22,21:55:35.000,204,11044715,-795,0,1721685334,12653.350260729996,150.44457633000275,54472.04645664 2024-07-22,21:55:36.000,204,11044693,-795,0,1721685335,12653.424360140001,150.42342894000467,54472.067418 2024-07-22,21:55:37.000,204,11044722,-795,0,1721685336,12653.370469659996,150.41637980999803,54472.06043088 2024-07-22,21:55:38.000,204,11044729,-795,0,1721685337,12653.444569070001,150.40228154999932,54471.983572560006 2024-07-22,21:55:39.000,204,11044696,-795,0,1721685338,12653.491723239997,150.31064286000037,54472.130302080004 2024-07-22,21:55:40.000,204,11044704,-795,0,1721685339,12653.525404790002,150.3388393799978,54472.17222480001 2024-07-22,21:55:41.000,204,11044715,-795,0,1721685340,12653.532141099997,150.3388393799978,54472.15825056 2024-07-22,21:55:42.000,204,11044672,-795,0,1721685341,12653.424360140001,150.3388393799978,54472.04645664 2024-07-22,21:55:43.000,204,11044713,-795,0,1721685342,12653.390678589996,150.3388393799978,54472.01850816 2024-07-22,21:55:44.000,204,11044702,-795,0,1721685343,12653.370469659996,150.303593730001,54471.94863696 2024-07-22,21:55:45.000,204,11044710,-795,0,1721685344,12653.356997039991,150.303593730001,54472.07440512001 2024-07-22,21:55:46.000,204,11044687,-795,0,1721685345,12653.363733350001,150.29654460000165,54472.06043088 2024-07-22,21:55:47.000,204,11044751,-795,0,1721685346,12653.336788109991,150.28244634000293,54472.05344376001 2024-07-22,21:55:48.000,204,11044723,-795,0,1721685347,12653.336788109991,150.28244634000293,54471.94863696 2024-07-22,21:55:49.000,204,11044705,-795,0,1721685348,12653.370469659996,150.31769198999973,54471.983572560006 2024-07-22,21:55:50.000,204,11044725,-795,0,1721685349,12653.330051799996,150.24720068999886,54471.66216504 2024-07-22,21:55:51.000,204,11044726,-795,0,1721685350,12653.404151210001,150.22605330000079,54471.80190744 2024-07-22,21:55:52.000,204,11044725,-795,0,1721685351,12653.336788109991,150.24720068999886,54471.89274 2024-07-22,21:55:53.000,204,11044677,-795,0,1721685352,12653.356997039991,150.23310243000014,54471.927675599996 2024-07-22,21:55:54.000,204,11044739,-795,0,1721685353,12653.34352442,150.2049059100027,54471.9975468 2024-07-22,21:55:55.000,204,11044718,-795,0,1721685354,12653.32331549,150.2049059100027,54472.04645664 2024-07-22,21:55:56.000,204,11044715,-795,0,1721685355,12653.269425009996,150.18375852000463,54472.02549528001 2024-07-22,21:55:57.000,204,11044674,-795,0,1721685356,12653.30310656,150.15556199999992,54472.07440512001 2024-07-22,21:55:58.000,204,11044646,-795,0,1721685357,12653.18185298,150.14851287000056,54471.94164984 2024-07-22,21:55:59.000,204,11044667,-795,0,1721685358,12653.21553452999,150.09916895999777,54472.00453392001 2024-07-22,21:56:00.000,204,11044738,-795,0,1721685359,12653.21553452999,150.12736548000248,54472.06043088 2024-07-22,21:56:01.000,204,11044697,-795,0,1721685360,12653.269425009996,150.13441461000184,54472.1372892 2024-07-22,21:56:02.000,204,11044694,-795,0,1721685361,12653.28289763,150.15556199999992,54472.081392240005 2024-07-22,21:56:03.000,204,11044710,-795,0,1721685362,12653.276161319991,150.18375852000463,54472.16523768 2024-07-22,21:56:04.000,204,11044693,-795,0,1721685363,12653.28289763,150.21900417000143,54472.081392240005 2024-07-22,21:56:05.000,204,11044672,-795,0,1721685364,12653.336788109991,150.21900417000143,54472.21414752 2024-07-22,21:56:06.000,204,11044658,-795,0,1721685365,12653.330051799996,150.27539721000358,54472.10934072 2024-07-22,21:56:07.000,204,11044710,-795,0,1721685366,12653.269425009996,150.31769198999973,54472.130302080004 2024-07-22,21:56:08.000,204,11044675,-795,0,1721685367,12653.28289763,150.2894954700023,54472.10235360001 2024-07-22,21:56:09.000,204,11044738,-795,0,1721685368,12653.276161319991,150.25424981999822,54472.23510888 2024-07-22,21:56:10.000,204,11044723,-795,0,1721685369,12653.289633939996,150.2894954700023,54472.249083120005 2024-07-22,21:56:11.000,204,11044664,-795,0,1721685370,12653.21553452999,150.25424981999822,54472.2770316 2024-07-22,21:56:12.000,204,11044741,-795,0,1721685371,12653.21553452999,150.26129895000486,54472.12331496001 2024-07-22,21:56:13.000,204,11044715,-795,0,1721685372,12653.330051799996,150.27539721000358,54472.3469028 2024-07-22,21:56:14.000,204,11044697,-795,0,1721685373,12653.289633939996,150.28244634000293,54472.30498008 2024-07-22,21:56:15.000,204,11044735,-795,0,1721685374,12653.28289763,150.27539721000358,54472.37485128 2024-07-22,21:56:16.000,204,11044747,-795,0,1721685375,12653.289633939996,150.35998677000316,54472.31196720001 2024-07-22,21:56:17.000,204,11044729,-795,0,1721685376,12653.24247977,150.3247411199991,54472.318954320006 2024-07-22,21:56:18.000,204,11044769,-795,0,1721685377,12653.24247977,150.36703590000252,54472.2770316 2024-07-22,21:56:19.000,204,11044718,-795,0,1721685378,12653.229007149996,150.34588851000444,54472.30498008 2024-07-22,21:56:20.000,204,11044732,-795,0,1721685379,12653.289633939996,150.3529376400038,54472.44472248 2024-07-22,21:56:21.000,204,11044703,-795,0,1721685380,12653.2626887,150.35998677000316,54472.4517096 2024-07-22,21:56:22.000,204,11044637,-795,0,1721685381,12653.22227084,150.3247411199991,54472.3469028 2024-07-22,21:56:23.000,204,11044708,-795,0,1721685382,12653.148171429995,150.2401515599995,54472.27004448001 2024-07-22,21:56:24.000,204,11044732,-795,0,1721685383,12653.11448987999,150.23310243000014,54472.29100584001 2024-07-22,21:56:25.000,204,11044714,-795,0,1721685384,12653.13469880999,150.2401515599995,54472.35388992 2024-07-22,21:56:26.000,204,11044753,-795,0,1721685385,12653.15490773999,150.24720068999886,54472.35388992 2024-07-22,21:56:27.000,204,11044682,-795,0,1721685386,12653.168380359995,150.24720068999886,54472.3818384 2024-07-22,21:56:28.000,204,11044709,-795,0,1721685387,12653.208798219996,150.26834808000422,54472.27004448001 2024-07-22,21:56:29.000,204,11044696,-795,0,1721685388,12653.25595238999,150.2894954700023,54472.38882552001 2024-07-22,21:56:30.000,204,11044662,-795,0,1721685389,12653.276161319991,150.29654460000165,54472.30498008 2024-07-22,21:56:31.000,204,11044727,-795,0,1721685390,12653.249216079996,150.303593730001,54472.3469028 2024-07-22,21:56:32.000,204,11044741,-795,0,1721685391,12653.15490773999,150.33179024999845,54472.095366479996 2024-07-22,21:56:33.000,204,11044698,-795,0,1721685392,12653.16164405,150.34588851000444,54472.14427632001 2024-07-22,21:56:34.000,204,11044726,-795,0,1721685393,12653.208798219996,150.303593730001,54472.28401872 2024-07-22,21:56:35.000,204,11044713,-795,0,1721685394,12653.20206191,150.28244634000293,54472.318954320006 2024-07-22,21:56:36.000,204,11044744,-795,0,1721685395,12653.22227084,150.2894954700023,54472.318954320006 2024-07-22,21:56:37.000,204,11044685,-795,0,1721685396,12653.208798219996,150.303593730001,54472.297992960004 2024-07-22,21:56:38.000,204,11044690,-795,0,1721685397,12653.18185298,150.2401515599995,54472.22113464001 2024-07-22,21:56:39.000,204,11044631,-795,0,1721685398,12653.24247977,150.26834808000422,54472.22812176 2024-07-22,21:56:40.000,204,11044679,-795,0,1721685399,12653.20206191,150.28244634000293,54472.21414752 2024-07-22,21:56:41.000,204,11044723,-795,0,1721685400,12653.309842869996,150.26834808000422,54472.30498008 2024-07-22,21:56:42.000,204,11044731,-795,0,1721685401,12653.316579179991,150.27539721000358,54472.263057359996 2024-07-22,21:56:43.000,204,11044724,-795,0,1721685402,12653.336788109991,150.28244634000293,54472.318954320006 2024-07-22,21:56:44.000,204,11044731,-795,0,1721685403,12653.397414899991,150.29654460000165,54472.44472248 2024-07-22,21:56:45.000,204,11044709,-795,0,1721685404,12653.451305379996,150.303593730001,54472.55651640001 2024-07-22,21:56:46.000,204,11044704,-795,0,1721685405,12653.431096449996,150.31064286000037,54472.47965808001 2024-07-22,21:56:47.000,204,11044685,-795,0,1721685406,12653.377205969991,150.29654460000165,54472.40978688001 2024-07-22,21:56:48.000,204,11044680,-795,0,1721685407,12653.350260729996,150.3247411199991,54472.30498008 2024-07-22,21:56:49.000,204,11044722,-795,0,1721685408,12653.363733350001,150.31064286000037,54472.43773536001 2024-07-22,21:56:50.000,204,11044720,-795,0,1721685409,12653.383942280001,150.34588851000444,54472.56350352 2024-07-22,21:56:51.000,204,11044723,-795,0,1721685410,12653.289633939996,150.3388393799978,54472.45869672001 2024-07-22,21:56:52.000,204,11044724,-795,0,1721685411,12653.32331549,150.3529376400038,54472.297992960004 2024-07-22,21:56:53.000,204,11044709,-795,0,1721685412,12653.431096449996,150.34588851000444,54472.39581264 2024-07-22,21:56:54.000,204,11044633,-795,0,1721685413,12653.383942280001,150.34588851000444,54472.40978688001 2024-07-22,21:56:55.000,204,11044737,-795,0,1721685414,12653.356997039991,150.31064286000037,54472.33292856 2024-07-22,21:56:56.000,204,11044737,-795,0,1721685415,12653.363733350001,150.41637980999803,54472.32594144 2024-07-22,21:56:57.000,204,11044732,-795,0,1721685416,12653.350260729996,150.3881832900006,54472.2770316 2024-07-22,21:56:58.000,204,11044719,-795,0,1721685417,12653.417623829991,150.43047807000403,54472.35388992 2024-07-22,21:56:59.000,204,11044733,-795,0,1721685418,12653.498459549992,150.4868711099989,54472.49363232 2024-07-22,21:57:00.000,204,11044732,-795,0,1721685419,12653.572558959997,150.50801850000425,54472.49363232 2024-07-22,21:57:01.000,204,11044678,-795,0,1721685420,12653.552350029997,150.52916589000233,54472.50061944 2024-07-22,21:57:02.000,204,11044679,-795,0,1721685421,12653.525404790002,150.57850979999785,54472.33991568001 2024-07-22,21:57:03.000,204,11044654,-795,0,1721685422,12653.579295269992,150.56441153999913,54472.42376112 2024-07-22,21:57:04.000,204,11044730,-795,0,1721685423,12653.633185749997,150.5503132800004,54472.44472248 2024-07-22,21:57:05.000,204,11044721,-795,0,1721685424,12653.606240510002,150.5150676300036,54472.5215808 2024-07-22,21:57:06.000,204,11044719,-795,0,1721685425,12653.680339919993,150.52916589000233,54472.49363232 2024-07-22,21:57:07.000,204,11044701,-795,0,1721685426,12653.646658370002,150.50801850000425,54472.47267096 2024-07-22,21:57:08.000,204,11044712,-795,0,1721685427,12653.653394679997,150.49392023999826,54472.54254216 2024-07-22,21:57:09.000,204,11044769,-795,0,1721685428,12653.660130989992,150.54326415000105,54472.60542624001 2024-07-22,21:57:10.000,204,11044735,-795,0,1721685429,12653.626449440002,150.5009693700049,54472.584464880005 2024-07-22,21:57:11.000,204,11044736,-795,0,1721685430,12653.619713129992,150.49392023999826,54472.654336080006 2024-07-22,21:57:12.000,204,11044751,-795,0,1721685431,12653.552350029997,150.52211676000297,54472.47965808001 2024-07-22,21:57:13.000,204,11044699,-795,0,1721685432,12653.559086339992,150.52211676000297,54472.40978688001 2024-07-22,21:57:14.000,204,11044736,-795,0,1721685433,12653.633185749997,150.5503132800004,54472.51459368 2024-07-22,21:57:15.000,204,11044727,-795,0,1721685434,12653.680339919993,150.54326415000105,54472.54254216 2024-07-22,21:57:16.000,204,11044714,-795,0,1721685435,12653.687076230002,150.62080458000128,54472.598439119996 2024-07-22,21:57:17.000,204,11044791,-795,0,1721685436,12653.727494090002,150.59260806000384,54472.61241336 2024-07-22,21:57:18.000,204,11044693,-795,0,1721685437,12653.734230399998,150.57850979999785,54472.44472248 2024-07-22,21:57:19.000,204,11044698,-795,0,1721685438,12653.774648259998,150.59260806000384,54472.56350352 2024-07-22,21:57:20.000,204,11044749,-795,0,1721685439,12653.774648259998,150.60670632000256,54472.64036184 2024-07-22,21:57:21.000,204,11044742,-795,0,1721685440,12653.862220289993,150.57850979999785,54472.66831032 2024-07-22,21:57:22.000,204,11044745,-795,0,1721685441,12653.828538739988,150.60670632000256,54472.61940048 2024-07-22,21:57:23.000,204,11044741,-795,0,1721685442,12653.895901839998,150.61375545000192,54472.66831032 2024-07-22,21:57:24.000,204,11044727,-795,0,1721685443,12653.990210179989,150.62785371000064,54472.870936800005 2024-07-22,21:57:25.000,204,11044672,-795,0,1721685444,12653.983473869994,150.61375545000192,54472.74516864001 2024-07-22,21:57:26.000,204,11044694,-795,0,1721685445,12653.855483979998,150.58555893000448,54472.4517096 2024-07-22,21:57:27.000,204,11044671,-795,0,1721685446,12653.990210179989,150.5714606699985,54472.703245920005 2024-07-22,21:57:28.000,204,11044664,-795,0,1721685447,12654.017155419999,150.59260806000384,54472.74516864001 2024-07-22,21:57:29.000,204,11044722,-795,0,1721685448,12654.057573279999,150.55736240999977,54472.84298832001 2024-07-22,21:57:30.000,204,11044714,-795,0,1721685449,12654.017155419999,150.52916589000233,54472.67529744001 2024-07-22,21:57:31.000,204,11044733,-795,0,1721685450,12654.010419109989,150.5009693700049,54472.69625880001 2024-07-22,21:57:32.000,204,11044753,-795,0,1721685451,12654.023891729994,150.5150676300036,54472.79407848001 2024-07-22,21:57:33.000,204,11044676,-795,0,1721685452,12654.07104589999,150.5362150200017,54472.822026960006 2024-07-22,21:57:34.000,204,11044647,-795,0,1721685453,12654.05083696999,150.52916589000233,54472.8360012 2024-07-22,21:57:35.000,204,11044760,-795,0,1721685454,12653.976737559999,150.52916589000233,54472.703245920005 2024-07-22,21:57:36.000,204,11044691,-795,0,1721685455,12653.868956599988,150.5714606699985,54472.3469028 2024-07-22,21:57:37.000,204,11044724,-795,0,1721685456,12654.097991139999,150.56441153999913,54472.85696256 2024-07-22,21:57:38.000,204,11044724,-795,0,1721685457,12654.13167268999,150.5996571900032,54472.822026960006 2024-07-22,21:57:39.000,204,11044738,-795,0,1721685458,12654.19903579,150.62785371000064,54472.84298832001 2024-07-22,21:57:40.000,204,11044729,-795,0,1721685459,12654.19229947999,150.67014849000407,54472.822026960006 2024-07-22,21:57:41.000,204,11044734,-795,0,1721685460,12654.21250840999,150.61375545000192,54472.79407848001 2024-07-22,21:57:42.000,204,11044707,-795,0,1721685461,12654.286607819995,150.6490010999987,54472.86394968001 2024-07-22,21:57:43.000,204,11044728,-795,0,1721685462,12654.31355305999,150.5996571900032,54472.84997544 2024-07-22,21:57:44.000,204,11044693,-795,0,1721685463,12654.33376198999,150.60670632000256,54472.82901408 2024-07-22,21:57:45.000,204,11044696,-795,0,1721685464,12654.27313519999,150.60670632000256,54472.74516864001 2024-07-22,21:57:46.000,204,11044734,-715,0,1721685465,12654.246189959995,150.64195196999935,54472.6613232 2024-07-22,21:57:47.000,204,11044742,-795,0,1721685466,12654.29334412999,150.62080458000128,54472.94080800001 2024-07-22,21:57:48.000,204,11044707,-795,0,1721685467,12654.306816749995,150.65605022999807,54472.919846640005 2024-07-22,21:57:49.000,204,11044684,-795,0,1721685468,12654.35397091999,150.69129588000214,54472.98273072001 2024-07-22,21:57:50.000,204,11044636,-795,0,1721685469,12654.3404983,150.6490010999987,54472.96176936001 2024-07-22,21:57:51.000,204,11044721,-795,0,1721685470,12654.33376198999,150.67719762000343,54472.9058724 2024-07-22,21:57:52.000,204,11044715,-795,0,1721685471,12654.306816749995,150.6630993600047,54472.8360012 2024-07-22,21:57:53.000,204,11044684,-795,0,1721685472,12654.387652469995,150.68424675000279,54472.92683376 2024-07-22,21:57:54.000,204,11044728,-795,0,1721685473,12654.495433429991,150.71949239999958,54473.0456148 2024-07-22,21:57:55.000,204,11044705,-795,0,1721685474,12654.589741769996,150.6983450100015,54473.17837008001 2024-07-22,21:57:56.000,204,11044696,-795,0,1721685475,12654.42133402,150.7829345700011,54472.66831032 2024-07-22,21:57:57.000,204,11044683,-795,0,1721685476,12654.650368559996,150.78998370000045,54473.2202928 2024-07-22,21:57:58.000,204,11044657,-795,0,1721685477,12654.663841180001,150.81818021999788,54473.19933144001 2024-07-22,21:57:59.000,204,11044712,-795,0,1721685478,12654.677313799992,150.83932761000324,54473.157408720006 2024-07-22,21:58:00.000,204,11044702,-795,0,1721685479,12654.663841180001,150.8957206499981,54473.21330568 2024-07-22,21:58:01.000,204,11044666,-795,0,1721685480,12654.710995349997,150.85342587000196,54473.33208672 2024-07-22,21:58:02.000,204,11044698,-795,0,1721685481,12654.704259040001,150.87457326000003,54473.22727992001 2024-07-22,21:58:03.000,204,11044699,-795,0,1721685482,12654.717731659992,150.85342587000196,54473.255228400005 2024-07-22,21:58:04.000,204,11044722,-795,0,1721685483,12654.798567379992,150.86752413000067,54473.33208672 2024-07-22,21:58:05.000,204,11044703,-795,0,1721685484,12654.865930480002,150.8463767400026,54473.374009440005 2024-07-22,21:58:06.000,204,11044701,-795,0,1721685485,12654.879403099992,150.86047500000132,54473.325099600006 2024-07-22,21:58:07.000,204,11044728,-795,0,1721685486,12654.940029889993,150.83932761000324,54473.26221552 2024-07-22,21:58:08.000,204,11044715,-795,0,1721685487,12654.919820959993,150.8463767400026,54473.15042160001 2024-07-22,21:58:09.000,204,11044696,-795,0,1721685488,12655.088228709988,150.83227848000388,54473.304138240004 2024-07-22,21:58:10.000,204,11044723,-795,0,1721685489,12655.142119189994,150.8463767400026,54473.36702232001 2024-07-22,21:58:11.000,204,11044744,-795,0,1721685490,12655.216218599999,150.82522935000452,54473.23426704 2024-07-22,21:58:12.000,204,11044678,-795,0,1721685491,12655.216218599999,150.86047500000132,54473.353048080004 2024-07-22,21:58:13.000,204,11044679,-795,0,1721685492,12655.29031800999,150.82522935000452,54473.41593216001 2024-07-22,21:58:14.000,204,11044667,-795,0,1721685493,12655.33073586999,150.78998370000045,54473.44388064001 2024-07-22,21:58:15.000,204,11044683,-795,0,1721685494,12655.41157158999,150.76883631000237,54473.52772608 2024-07-22,21:58:16.000,204,11044751,-795,0,1721685495,12655.39136265999,150.81113108999853,54473.471829120004 2024-07-22,21:58:17.000,204,11044724,-795,0,1721685496,12655.425044209995,150.75473805000365,54473.46484200001 2024-07-22,21:58:18.000,204,11044720,-795,0,1721685497,12655.47219837999,150.71949239999958,54473.50676472 2024-07-22,21:58:19.000,204,11044738,-795,0,1721685498,12655.60018827,150.67014849000407,54473.590610160005 2024-07-22,21:58:20.000,204,11044728,-795,0,1721685499,12655.61366088999,150.72654152999894,54473.65349424001 2024-07-22,21:58:21.000,204,11044697,-795,0,1721685500,12655.68102399,150.67014849000407,54473.709391200005 2024-07-22,21:58:22.000,204,11044683,-795,0,1721685501,12655.66081506,150.67014849000407,54473.57663592 2024-07-22,21:58:23.000,204,11044724,-795,0,1721685502,12655.728178159996,150.62785371000064,54473.62554576 2024-07-22,21:58:24.000,204,11044744,-795,0,1721685503,12655.714705539991,150.62080458000128,54473.69541696 2024-07-22,21:58:25.000,204,11044734,-795,0,1721685504,12655.775332329991,150.55736240999977,54473.73733968 2024-07-22,21:58:26.000,204,11044761,-795,0,1721685505,12655.788804949996,150.55736240999977,54473.758301040005 2024-07-22,21:58:27.000,204,11044659,-795,0,1721685506,12655.795541259991,150.52211676000297,54473.73035256001 2024-07-22,21:58:28.000,204,11044683,-795,0,1721685507,12655.802277570001,150.5009693700049,54473.709391200005 2024-07-22,21:58:29.000,204,11044675,-795,0,1721685508,12655.896585909992,150.5150676300036,54473.87009496001 2024-07-22,21:58:30.000,204,11044737,-795,0,1721685509,12655.856168049992,150.47277285000018,54473.6744556 2024-07-22,21:58:31.000,204,11044712,-795,0,1721685510,12655.990894249997,150.44457633000275,54473.84913360001 2024-07-22,21:58:32.000,204,11044751,-795,0,1721685511,12656.024575800002,150.4375272000034,54473.84214648 2024-07-22,21:58:33.000,204,11044734,-795,0,1721685512,12656.011103179997,150.40228154999932,54473.66746848 2024-07-22,21:58:34.000,204,11044745,-795,0,1721685513,12656.091938899997,150.3881832900006,54473.79323664 2024-07-22,21:58:35.000,204,11044688,-795,0,1721685514,12656.139093069993,150.31769198999973,54473.91201768 2024-07-22,21:58:36.000,204,11044695,-795,0,1721685515,12656.132356759997,150.31064286000037,54473.9539404 2024-07-22,21:58:37.000,204,11044694,-795,0,1721685516,12656.172774619998,150.27539721000358,54473.93297904 2024-07-22,21:58:38.000,204,11044668,-795,0,1721685517,12656.166038310002,150.2894954700023,54473.89105632 2024-07-22,21:58:39.000,204,11044729,-795,0,1721685518,12656.219928789993,150.24720068999886,54473.84913360001 2024-07-22,21:58:40.000,204,11044762,-795,0,1721685519,12656.213192479998,150.2401515599995,54473.84913360001 2024-07-22,21:58:41.000,204,11044694,-795,0,1721685520,12656.334446059998,150.22605330000079,54473.96092752 2024-07-22,21:58:42.000,204,11044715,-795,0,1721685521,12656.401809159994,150.2401515599995,54473.995863120006 2024-07-22,21:58:43.000,204,11044744,-795,0,1721685522,12656.415281779999,150.21900417000143,54473.8840692 2024-07-22,21:58:44.000,204,11044738,-795,0,1721685523,12656.462435949994,150.16966025999864,54473.995863120006 2024-07-22,21:58:45.000,204,11044669,-795,0,1721685524,12656.61063476999,150.16966025999864,54474.23342520001 2024-07-22,21:58:46.000,204,11044698,-795,0,1721685525,12656.59716215,150.16966025999864,54474.17752824 2024-07-22,21:58:47.000,204,11044688,-795,0,1721685526,12656.59042583999,150.11326722000376,54474.10066992 2024-07-22,21:58:48.000,204,11044758,-795,0,1721685527,12656.57695322,150.11326722000376,54474.11464416001 2024-07-22,21:58:49.000,204,11044747,-795,0,1721685528,12656.61737108,150.12736548000248,54474.191502480004 2024-07-22,21:58:50.000,204,11044752,-795,0,1721685529,12656.59042583999,150.15556199999992,54474.24739944 2024-07-22,21:58:51.000,204,11044727,-795,0,1721685530,12656.684734179995,150.12031635000312,54474.24739944 2024-07-22,21:58:52.000,204,11044725,-795,0,1721685531,12656.624107389995,150.16261112999928,54474.23342520001 2024-07-22,21:58:53.000,204,11044743,-795,0,1721685532,12656.59716215,150.1414637400012,54474.12163128 2024-07-22,21:58:54.000,204,11044660,-795,0,1721685533,12656.67126155999,150.11326722000376,54474.06573432001 2024-07-22,21:58:55.000,204,11044759,-795,0,1721685534,12656.785778829995,150.08507069999905,54474.23342520001 2024-07-22,21:58:56.000,204,11044718,-795,0,1721685535,12656.785778829995,150.1062180900044,54474.2683608 2024-07-22,21:58:57.000,204,11044676,-795,0,1721685536,12656.826196689995,150.08507069999905,54474.17054112 2024-07-22,21:58:58.000,204,11044728,-795,0,1721685537,12656.81272406999,150.08507069999905,54474.093682800005 2024-07-22,21:58:59.000,204,11044688,-795,0,1721685538,12656.85314192999,150.0780215699997,54474.24739944 2024-07-22,21:59:00.000,204,11044688,-795,0,1721685539,12656.85314192999,150.09916895999777,54474.2683608 2024-07-22,21:59:01.000,204,11044748,-795,0,1721685540,12656.79251513999,150.0780215699997,54474.331244880006 2024-07-22,21:59:02.000,204,11044729,-795,0,1721685541,12656.71167941999,150.08507069999905,54474.07970856 2024-07-22,21:59:03.000,204,11044600,-755,0,1721685542,12656.684734179995,150.06392331000097,54474.093682800005 2024-07-22,21:59:04.000,204,11044705,-795,0,1721685543,12656.67799787,150.08507069999905,54474.21945096 2024-07-22,21:59:05.000,204,11044707,-795,0,1721685544,12656.65778894,150.06392331000097,54474.25438656001 2024-07-22,21:59:06.000,204,11044740,-795,0,1721685545,12656.61063476999,150.07097244000033,54474.08669568001 2024-07-22,21:59:07.000,204,11044769,-795,0,1721685546,12656.664525249995,150.0568741800016,54474.22643808 2024-07-22,21:59:08.000,204,11044712,-795,0,1721685547,12656.6982068,150.08507069999905,54474.25438656001 2024-07-22,21:59:09.000,204,11044698,-795,0,1721685548,12656.69147048999,150.07097244000033,54474.2683608 2024-07-22,21:59:10.000,204,11044755,-795,0,1721685549,12656.65105262999,150.1062180900044,54474.212463840006 2024-07-22,21:59:11.000,204,11044731,-795,0,1721685550,12656.69147048999,150.11326722000376,54474.11464416001 2024-07-22,21:59:12.000,204,11044720,-795,0,1721685551,12656.664525249995,150.13441461000184,54474.27534792 2024-07-22,21:59:13.000,204,11044717,-795,0,1721685552,12656.73188834999,150.1414637400012,54474.39412896 2024-07-22,21:59:14.000,204,11044742,-795,0,1721685553,12656.704943109995,150.15556199999992,54474.29630928 2024-07-22,21:59:15.000,204,11044722,-795,0,1721685554,12656.65778894,150.15556199999992,54474.40111608001 2024-07-22,21:59:16.000,204,11044738,-795,0,1721685555,12656.63758001,150.16261112999928,54474.28233504001 2024-07-22,21:59:17.000,204,11044702,-795,0,1721685556,12656.63758001,150.1062180900044,54474.29630928 2024-07-22,21:59:18.000,204,11044710,-795,0,1721685557,12656.61063476999,150.12031635000312,54474.32425776001 2024-07-22,21:59:19.000,204,11044676,-795,0,1721685558,12656.57695322,150.1062180900044,54474.25438656001 2024-07-22,21:59:20.000,204,11044729,-795,0,1721685559,12656.48938118999,150.13441461000184,54474.23342520001 2024-07-22,21:59:21.000,204,11044766,-795,0,1721685560,12656.401809159994,150.1062180900044,54474.11464416001 2024-07-22,21:59:22.000,204,11044732,-795,0,1721685561,12656.354654989998,150.11326722000376,54474.093682800005 2024-07-22,21:59:23.000,204,11044781,-795,0,1721685562,12656.422018089994,150.0780215699997,54474.310283520004 2024-07-22,21:59:24.000,204,11044737,-795,0,1721685563,12656.314237129998,150.06392331000097,54474.29630928 2024-07-22,21:59:25.000,204,11044697,-795,0,1721685564,12656.253610339998,150.01457939999818,54474.310283520004 2024-07-22,21:59:26.000,204,11044699,-795,0,1721685565,12656.226665099988,150.00048113999947,54474.30329640001 2024-07-22,21:59:27.000,204,11044702,-795,0,1721685566,12656.091938899997,149.9440881000046,54474.24739944 2024-07-22,21:59:28.000,204,11044747,-795,0,1721685567,12656.064993660002,149.93703896999796,54474.24739944 2024-07-22,21:59:29.000,204,11044722,-795,0,1721685568,12656.091938899997,149.9299898399986,54474.429064560005 2024-07-22,21:59:30.000,204,11044713,-795,0,1721685569,12656.011103179997,149.93703896999796,54474.359193360004 2024-07-22,21:59:31.000,204,11044699,-795,0,1721685570,12656.078466279992,149.92294070999924,54474.47098728001 2024-07-22,21:59:32.000,204,11044710,-795,0,1721685571,12655.930267459997,149.93703896999796,54474.331244880006 2024-07-22,21:59:33.000,204,11044716,-795,0,1721685572,12655.997630559992,149.91589157999988,54474.38714184 2024-07-22,21:59:34.000,204,11044748,-795,0,1721685573,12655.916794839992,149.91589157999988,54474.18451536001 2024-07-22,21:59:35.000,204,11044687,-795,0,1721685574,12655.943740080002,149.9581863600033,54474.23342520001 2024-07-22,21:59:36.000,204,11044759,-795,0,1721685575,12655.997630559992,149.87359680000372,54474.18451536001 2024-07-22,21:59:37.000,204,11044727,-795,0,1721685576,12655.970685319997,149.67622115999984,54474.07970856 2024-07-22,21:59:38.000,204,11044697,-795,0,1721685577,12655.849431739996,149.55638595000346,54474.13560552001 2024-07-22,21:59:39.000,204,11044780,-795,0,1721685578,12655.734914469991,149.57753334000154,54474.18451536001 2024-07-22,21:59:40.000,204,11044724,-795,0,1721685579,12655.64060613,149.59868072999961,54474.31727064 2024-07-22,21:59:41.000,204,11044751,-795,0,1721685580,12655.57997934,149.5845824700009,54474.338232 2024-07-22,21:59:42.000,204,11044730,-795,0,1721685581,12655.505879929995,149.61277898999833,54474.17752824 2024-07-22,21:59:43.000,204,11044665,-795,0,1721685582,12655.45872576,149.61277898999833,54474.20547672001 2024-07-22,21:59:44.000,204,11044733,-795,0,1721685583,12655.43178051999,149.61277898999833,54474.212463840006 2024-07-22,21:59:45.000,204,11044732,-795,0,1721685584,12655.404835279995,149.61277898999833,54474.21945096 2024-07-22,21:59:46.000,204,11044701,-795,0,1721685585,12655.404835279995,149.61277898999833,54474.163554000006 2024-07-22,21:59:47.000,204,11044730,-795,0,1721685586,12655.39136265999,149.60572985999897,54474.17054112 2024-07-22,21:59:48.000,204,11044707,-795,0,1721685587,12655.37789004,149.6198281199977,54474.0587472 2024-07-22,21:59:49.000,204,11044716,-795,0,1721685588,12655.45198944999,149.66917203000048,54474.03079872 2024-07-22,21:59:50.000,204,11044752,-795,0,1721685589,12655.505879929995,149.6339263800037,54474.0587472 2024-07-22,21:59:51.000,204,11044708,-795,0,1721685590,12655.51261623999,149.67622115999984,54473.974901760004 2024-07-22,21:59:52.000,204,11044722,-795,0,1721685591,12655.53282516999,149.71851594000327,54474.0587472 2024-07-22,21:59:53.000,204,11044681,-795,0,1721685592,12655.51261623999,149.6832702899992,54473.974901760004 2024-07-22,21:59:54.000,204,11044726,-795,0,1721685593,12655.505879929995,149.6339263800037,54473.79323664 2024-07-22,21:59:55.000,204,11044709,-795,0,1721685594,12655.45198944999,149.6339263800037,54473.79323664 2024-07-22,21:59:56.000,204,11044707,-795,0,1721685595,12655.445253139995,149.65507377000176,54474.10066992 2024-07-22,21:59:57.000,204,11044750,-795,0,1721685596,12655.41157158999,149.6339263800037,54473.974901760004 2024-07-22,21:59:58.000,204,11044688,-795,0,1721685597,12655.364417419994,149.65507377000176,54473.84214648 2024-07-22,21:59:59.000,204,11044707,-795,0,1721685598,12655.37115372999,149.6832702899992,54473.93996616 2024-07-22,22:00:00.000,204,11044722,-795,0,1721685599,12655.37789004,149.732614200002,54473.96092752 2024-07-22,22:00:01.000,204,11044717,-795,0,1721685600,12655.39809897,149.73966333000135,54473.98188888 2024-07-22,22:00:02.000,204,11044767,-795,0,1721685601,12655.39809897,149.73966333000135,54473.84913360001 2024-07-22,22:00:03.000,204,11044755,-795,0,1721685602,12655.41157158999,149.72556507000263,54473.877082080005 2024-07-22,22:00:04.000,204,11044732,-795,0,1721685603,12655.4183079,149.77490897999814,54474.03778584001 2024-07-22,22:00:05.000,204,11044671,-795,0,1721685604,12655.37115372999,149.76785984999879,54474.07970856 2024-07-22,22:00:06.000,204,11044709,-795,0,1721685605,12655.317263249999,149.77490897999814,54474.00983736 2024-07-22,22:00:07.000,204,11044723,-795,0,1721685606,12655.155591809998,149.7960563700035,54473.66746848 2024-07-22,22:00:08.000,204,11044679,-795,0,1721685607,12655.135382879998,149.76785984999879,54473.91900480001 2024-07-22,22:00:09.000,204,11044709,-795,0,1721685608,12655.135382879998,149.72556507000263,54474.044772960006 2024-07-22,22:00:10.000,204,11044751,-795,0,1721685609,12655.108437639989,149.72556507000263,54474.00285024 2024-07-22,22:00:11.000,204,11044710,-795,0,1721685610,12655.014129299998,149.69736854999792,54473.86310784 2024-07-22,22:00:12.000,204,11044713,-795,0,1721685611,12655.061283469993,149.71851594000327,54474.0587472 2024-07-22,22:00:13.000,204,11044684,-795,0,1721685612,12655.027601919988,149.69031941999856,54473.91201768 2024-07-22,22:00:14.000,204,11044706,-795,0,1721685613,12655.014129299998,149.69031941999856,54473.8840692 2024-07-22,22:00:15.000,204,11044737,-795,0,1721685614,12655.020865609993,149.69031941999856,54473.87009496001 2024-07-22,22:00:16.000,204,11044741,-795,0,1721685615,12654.973711439998,149.73966333000135,54473.83515936 2024-07-22,22:00:17.000,204,11044715,-795,0,1721685616,12655.027601919988,149.73966333000135,54473.856120720004 2024-07-22,22:00:18.000,204,11044749,-795,0,1721685617,12655.034338229998,149.81015463000222,54473.7443268 2024-07-22,22:00:19.000,204,11044731,-795,0,1721685618,12655.128646569989,149.81720376000158,54473.84913360001 2024-07-22,22:00:20.000,204,11044726,-795,0,1721685619,12655.088228709988,149.86654767000437,54473.856120720004 2024-07-22,22:00:21.000,204,11044732,-795,0,1721685620,12655.162328119994,149.845400279999,54473.87009496001 2024-07-22,22:00:22.000,204,11044711,-795,0,1721685621,12655.061283469993,149.82425289000093,54473.6744556 2024-07-22,22:00:23.000,204,11044632,-795,0,1721685622,12655.088228709988,149.76785984999879,54473.77926240001 2024-07-22,22:00:24.000,204,11044720,-795,0,1721685623,12655.061283469993,149.78900724000414,54473.82118512001 2024-07-22,22:00:25.000,204,11044749,-795,0,1721685624,12655.034338229998,149.7467124600007,54473.828172240006 2024-07-22,22:00:26.000,204,11044721,-795,0,1721685625,12655.014129299998,149.78900724000414,54473.89105632 2024-07-22,22:00:27.000,204,11044747,-795,0,1721685626,12655.047810849988,149.7960563700035,54473.925991920005 2024-07-22,22:00:28.000,204,11044749,-795,0,1721685627,12655.074756089998,149.86654767000437,54473.96791464001 2024-07-22,22:00:29.000,204,11044692,-795,0,1721685628,12655.148855499989,149.88064593000308,54474.15656688001 2024-07-22,22:00:30.000,204,11044735,-795,0,1721685629,12655.142119189994,149.9793337500014,54474.08669568001 2024-07-22,22:00:31.000,204,11044677,-795,0,1721685630,12655.209482289989,150.03572679000354,54474.044772960006 2024-07-22,22:00:32.000,204,11044710,-795,0,1721685631,12655.169064429989,150.04982505000226,54473.98188888 2024-07-22,22:00:33.000,204,11044727,-755,0,1721685632,12655.169064429989,150.04982505000226,54473.94695328001 2024-07-22,22:00:34.000,204,11044725,-795,0,1721685633,12655.202745979994,150.0921198299984,54474.08669568001 2024-07-22,22:00:35.000,204,11044734,-795,0,1721685634,12655.243163839994,150.0780215699997,54474.1286184 2024-07-22,22:00:36.000,204,11044717,-795,0,1721685635,12655.216218599999,150.0921198299984,54474.25438656001 2024-07-22,22:00:37.000,204,11044721,-795,0,1721685636,12655.189273359989,150.1062180900044,54474.20547672001 2024-07-22,22:00:38.000,204,11044734,-795,0,1721685637,12655.088228709988,150.06392331000097,54474.00285024 2024-07-22,22:00:39.000,204,11044689,-795,0,1721685638,12655.135382879998,150.0780215699997,54474.15656688001 2024-07-22,22:00:40.000,204,11044755,-795,0,1721685639,12655.068019779988,150.12736548000248,54474.212463840006 2024-07-22,22:00:41.000,204,11044721,-795,0,1721685640,12655.088228709988,150.0921198299984,54474.15656688001 2024-07-22,22:00:42.000,204,11044709,-795,0,1721685641,12655.034338229998,150.0780215699997,54473.974901760004 2024-07-22,22:00:43.000,204,11044755,-795,0,1721685642,12655.054547159998,150.1062180900044,54474.1286184 2024-07-22,22:00:44.000,204,11044723,-795,0,1721685643,12655.094965019998,150.14851287000056,54474.18451536001 2024-07-22,22:00:45.000,204,11044653,-795,0,1721685644,12655.175800739999,150.190807650004,54474.18451536001 2024-07-22,22:00:46.000,204,11044736,-795,0,1721685645,12655.155591809998,150.18375852000463,54474.163554000006 2024-07-22,22:00:47.000,204,11044735,-795,0,1721685646,12655.142119189994,150.19785678000335,54474.03079872 2024-07-22,22:00:48.000,204,11044737,-795,0,1721685647,12655.142119189994,150.26834808000422,54474.00983736 2024-07-22,22:00:49.000,204,11044756,-795,0,1721685648,12655.182537049994,150.28244634000293,54474.0587472 2024-07-22,22:00:50.000,204,11044747,-795,0,1721685649,12655.283581699994,150.2894954700023,54474.212463840006 2024-07-22,22:00:51.000,204,11044760,-795,0,1721685650,12655.29031800999,150.2894954700023,54474.18451536001 2024-07-22,22:00:52.000,204,11044718,-795,0,1721685651,12655.236427529999,150.29654460000165,54474.093682800005 2024-07-22,22:00:53.000,204,11044709,-795,0,1721685652,12655.35768111,150.27539721000358,54474.1984896 2024-07-22,22:00:54.000,204,11044675,-795,0,1721685653,12655.31052693999,150.29654460000165,54474.1286184 2024-07-22,22:00:55.000,204,11044713,-795,0,1721685654,12655.297054319999,150.26129895000486,54474.05176008 2024-07-22,22:00:56.000,204,11044692,-795,0,1721685655,12655.216218599999,150.3529376400038,54474.07272144 2024-07-22,22:00:57.000,204,11044735,-795,0,1721685656,12655.35768111,150.3529376400038,54474.11464416001 2024-07-22,22:00:58.000,204,11044720,-795,0,1721685657,12655.35094479999,150.31064286000037,54474.191502480004 2024-07-22,22:00:59.000,204,11044763,-795,0,1721685658,12655.445253139995,150.3388393799978,54474.27534792 2024-07-22,22:01:00.000,204,11044735,-795,0,1721685659,12655.445253139995,150.3881832900006,54474.2683608 2024-07-22,22:01:01.000,204,11044674,-795,0,1721685660,12655.49914362,150.45867459000146,54474.20547672001 2024-07-22,22:01:02.000,204,11044708,-795,0,1721685661,12655.49240730999,150.46572372000082,54474.12163128 2024-07-22,22:01:03.000,204,11044695,-795,0,1721685662,12655.526088859995,150.52916589000233,54474.093682800005 2024-07-22,22:01:04.000,204,11044736,-795,0,1721685663,12655.53282516999,150.55736240999977,54474.15656688001 2024-07-22,22:01:05.000,204,11044696,-795,0,1721685664,12655.566506719995,150.5714606699985,54474.17752824 2024-07-22,22:01:06.000,204,11044761,-795,0,1721685665,12655.566506719995,150.62080458000128,54474.24041232 2024-07-22,22:01:07.000,204,11044698,-795,0,1721685666,12655.586715649995,150.58555893000448,54474.24739944 2024-07-22,22:01:08.000,204,11044737,-795,0,1721685667,12655.57997934,150.6490010999987,54474.24739944 2024-07-22,22:01:09.000,204,11044700,-795,0,1721685668,12655.60018827,150.68424675000279,54474.22643808 2024-07-22,22:01:10.000,204,11044739,-795,0,1721685669,12655.627133509995,150.61375545000192,54474.30329640001 2024-07-22,22:01:11.000,204,11044694,-795,0,1721685670,12655.60018827,150.67014849000407,54474.22643808 2024-07-22,22:01:12.000,204,11044710,-795,0,1721685671,12655.6203972,150.75473805000365,54474.212463840006 2024-07-22,22:01:13.000,204,11044714,-795,0,1721685672,12655.627133509995,150.78998370000045,54474.24041232 2024-07-22,22:01:14.000,204,11044762,-795,0,1721685673,12655.68102399,150.82522935000452,54474.35220624001 2024-07-22,22:01:15.000,204,11044684,-795,0,1721685674,12655.714705539991,150.8463767400026,54474.4430388 2024-07-22,22:01:16.000,204,11044754,-795,0,1721685675,12655.687760299996,150.90276978000475,54474.51989712001 2024-07-22,22:01:17.000,204,11044698,-795,0,1721685676,12655.734914469991,150.9450645600009,54474.58976832001 2024-07-22,22:01:18.000,204,11044705,-795,0,1721685677,12655.6203972,150.95211369000026,54474.45701304 2024-07-22,22:01:19.000,204,11044781,-795,0,1721685678,12655.66081506,150.97326107999834,54474.48496152 2024-07-22,22:01:20.000,204,11044773,-795,0,1721685679,12655.65407874999,151.0296541200005,54474.60374256 2024-07-22,22:01:21.000,204,11044724,-795,0,1721685680,12655.65407874999,151.0437523799992,54474.6526524 2024-07-22,22:01:22.000,204,11044767,-795,0,1721685681,12655.61366088999,151.03670324999985,54474.63169104 2024-07-22,22:01:23.000,204,11044741,-795,0,1721685682,12655.60018827,151.05080150999856,54474.51291 2024-07-22,22:01:24.000,204,11044744,-795,0,1721685683,12655.647342439996,151.093096290002,54474.65963952001 2024-07-22,22:01:25.000,204,11044723,-795,0,1721685684,12655.586715649995,151.0437523799992,54474.694575120004 2024-07-22,22:01:26.000,204,11044736,-795,0,1721685685,12655.566506719995,151.03670324999985,54474.645665280004 2024-07-22,22:01:27.000,204,11044741,-795,0,1721685686,12655.49914362,151.0437523799992,54474.50592288 2024-07-22,22:01:28.000,204,11044760,-795,0,1721685687,12655.45198944999,151.0085067300024,54474.45701304 2024-07-22,22:01:29.000,204,11044725,-795,0,1721685688,12655.425044209995,151.00145760000305,54474.53387136 2024-07-22,22:01:30.000,204,11044720,-795,0,1721685689,12655.49914362,151.0085067300024,54474.63169104 2024-07-22,22:01:31.000,204,11044733,-795,0,1721685690,12655.465462069995,151.01555586000177,54474.60374256 2024-07-22,22:01:32.000,204,11044739,-795,0,1721685691,12655.4183079,151.05080150999856,54474.526884240004 2024-07-22,22:01:33.000,204,11044683,-795,0,1721685692,12655.39809897,151.06489977000456,54474.40111608001 2024-07-22,22:01:34.000,204,11044715,-795,0,1721685693,12655.43178051999,151.0437523799992,54474.40111608001 2024-07-22,22:01:35.000,204,11044707,-795,0,1721685694,12655.33073586999,151.0437523799992,54474.18451536001 2024-07-22,22:01:36.000,204,11044722,-795,0,1721685695,12655.344208489994,151.10014542000135,54474.43605168 2024-07-22,22:01:37.000,204,11044743,-795,0,1721685696,12655.297054319999,151.05785063999792,54474.39412896 2024-07-22,22:01:38.000,204,11044694,-795,0,1721685697,12655.216218599999,151.03670324999985,54474.42207744001 2024-07-22,22:01:39.000,204,11044707,-795,0,1721685698,12655.276845389999,151.0085067300024,54474.49194864001 2024-07-22,22:01:40.000,204,11044762,-795,0,1721685699,12655.243163839994,151.0296541200005,54474.49194864001 2024-07-22,22:01:41.000,204,11044705,-795,0,1721685700,12655.243163839994,150.9803102099977,54474.49194864001 2024-07-22,22:01:42.000,204,11044704,-795,0,1721685701,12655.175800739999,150.97326107999834,54474.30329640001 2024-07-22,22:01:43.000,204,11044644,-795,0,1721685702,12655.243163839994,150.97326107999834,54474.331244880006 2024-07-22,22:01:44.000,204,11044729,-795,0,1721685703,12655.243163839994,150.97326107999834,54474.32425776001 2024-07-22,22:01:45.000,204,11044725,-795,0,1721685704,12655.256636459999,150.9803102099977,54474.46400016 2024-07-22,22:01:46.000,204,11044733,-795,0,1721685705,12655.27010907999,151.00145760000305,54474.49194864001 2024-07-22,22:01:47.000,204,11044727,-795,0,1721685706,12655.229691219989,151.05080150999856,54474.4430388 2024-07-22,22:01:48.000,204,11044742,-795,0,1721685707,12655.229691219989,151.0437523799992,54474.38714184 2024-07-22,22:01:49.000,204,11044730,-795,0,1721685708,12655.175800739999,151.05080150999856,54474.2683608 2024-07-22,22:01:50.000,204,11044717,-795,0,1721685709,12655.222954909994,151.00145760000305,54474.35220624001 2024-07-22,22:01:51.000,204,11044769,-795,0,1721685710,12655.24990014999,150.95211369000026,54474.37316760001 2024-07-22,22:01:52.000,204,11044677,-795,0,1721685711,12655.094965019998,150.86752413000067,54474.4081032 2024-07-22,22:01:53.000,204,11044717,-795,0,1721685712,12654.906348340002,150.83227848000388,54474.35220624001 2024-07-22,22:01:54.000,204,11044740,-795,0,1721685713,12654.825512620002,150.83227848000388,54474.34521912 2024-07-22,22:01:55.000,204,11044755,-795,0,1721685714,12654.845721550002,150.87457326000003,54474.61771680001 2024-07-22,22:01:56.000,204,11044729,-795,0,1721685715,12654.785094760002,150.8816223899994,54474.49194864001 2024-07-22,22:01:57.000,204,11044692,-795,0,1721685716,12654.758149519992,150.93096630000218,54474.37316760001 2024-07-22,22:01:58.000,204,11044724,-795,0,1721685717,12654.818776309992,150.95211369000026,54474.68060088 2024-07-22,22:01:59.000,204,11044713,-795,0,1721685718,12654.764885830002,150.9944084700037,54474.6526524 2024-07-22,22:02:00.000,204,11044770,-795,0,1721685719,12654.805303690002,150.98735934000433,54474.68758800001 2024-07-22,22:02:01.000,204,11044711,-795,0,1721685720,12654.764885830002,151.06489977000456,54474.63867816001 2024-07-22,22:02:02.000,204,11044758,-795,0,1721685721,12654.771622139997,150.9944084700037,54474.75047208 2024-07-22,22:02:03.000,204,11044721,-795,0,1721685722,12654.778358449992,151.05080150999856,54474.84829176 2024-07-22,22:02:04.000,204,11044750,-795,0,1721685723,12654.758149519992,151.02260499000113,54474.862266000004 2024-07-22,22:02:05.000,204,11044728,-795,0,1721685724,12654.657104869992,151.0437523799992,54474.86925312 2024-07-22,22:02:06.000,204,11044758,-795,0,1721685725,12654.704259040001,151.02260499000113,54474.90418872001 2024-07-22,22:02:07.000,204,11044746,-795,0,1721685726,12654.630159629996,151.10014542000135,54474.694575120004 2024-07-22,22:02:08.000,204,11044704,-795,0,1721685727,12654.583005460001,151.08604716000264,54474.862266000004 2024-07-22,22:02:09.000,204,11044745,-795,0,1721685728,12654.609950699996,151.1071945500007,54474.91816296 2024-07-22,22:02:10.000,204,11044691,-795,0,1721685729,12654.609950699996,151.093096290002,54475.00899552 2024-07-22,22:02:11.000,204,11044730,-795,0,1721685730,12654.583005460001,151.08604716000264,54474.94611144 2024-07-22,22:02:12.000,204,11044754,-795,0,1721685731,12654.576269149991,151.06489977000456,54474.85527888001 2024-07-22,22:02:13.000,204,11044758,-795,0,1721685732,12654.583005460001,151.1071945500007,54474.95309856001 2024-07-22,22:02:14.000,204,11044785,-795,0,1721685733,12654.596478079991,151.1071945500007,54474.86925312 2024-07-22,22:02:15.000,204,11044713,-795,0,1721685734,12654.609950699996,151.08604716000264,54474.79938192 2024-07-22,22:02:16.000,204,11044725,-795,0,1721685735,12654.609950699996,151.05785063999792,54474.70156224 2024-07-22,22:02:17.000,204,11044805,-795,0,1721685736,12654.670577489997,151.07899803000328,54474.70854936001 2024-07-22,22:02:18.000,204,11044700,-795,0,1721685737,12654.710995349997,151.08604716000264,54474.7923948 2024-07-22,22:02:19.000,204,11044722,-795,0,1721685738,12654.785094760002,151.07194890000392,54474.77842056 2024-07-22,22:02:20.000,204,11044745,-795,0,1721685739,12654.785094760002,151.05080150999856,54474.84130464 2024-07-22,22:02:21.000,204,11044714,-795,0,1721685740,12654.838985239992,151.05080150999856,54474.813356160004 2024-07-22,22:02:22.000,204,11044700,-795,0,1721685741,12654.791831069997,151.0296541200005,54474.6526524 2024-07-22,22:02:23.000,204,11044735,-795,0,1721685742,12654.785094760002,151.03670324999985,54474.63169104 2024-07-22,22:02:24.000,204,11044784,-795,0,1721685743,12654.818776309992,151.00145760000305,54474.70156224 2024-07-22,22:02:25.000,204,11044732,-795,0,1721685744,12654.798567379992,151.05080150999856,54474.63867816001 2024-07-22,22:02:26.000,204,11044791,-795,0,1721685745,12654.865930480002,151.03670324999985,54474.813356160004 2024-07-22,22:02:27.000,204,11044746,-795,0,1721685746,12654.886139410002,151.02260499000113,54474.74348496 2024-07-22,22:02:28.000,204,11044713,-795,0,1721685747,12654.953502509998,151.02260499000113,54474.65963952001 2024-07-22,22:02:29.000,204,11044746,-795,0,1721685748,12654.993920369998,150.9803102099977,54474.70854936001 2024-07-22,22:02:30.000,204,11044759,-795,0,1721685749,12654.987184060003,150.98735934000433,54474.43605168 2024-07-22,22:02:31.000,204,11044753,-795,0,1721685750,12654.987184060003,151.02260499000113,54474.31727064 2024-07-22,22:02:32.000,204,11044729,-795,0,1721685751,12655.101701329993,151.06489977000456,54474.55483272 2024-07-22,22:02:33.000,204,11044713,-795,0,1721685752,12655.142119189994,151.0437523799992,54474.4430388 2024-07-22,22:02:34.000,204,11044743,-795,0,1721685753,12655.142119189994,151.07194890000392,54474.338232 2024-07-22,22:02:35.000,204,11044715,-795,0,1721685754,12655.182537049994,151.07899803000328,54474.4430388 2024-07-22,22:02:36.000,204,11044755,-795,0,1721685755,12655.24990014999,151.08604716000264,54474.547845600006 2024-07-22,22:02:37.000,204,11044702,-795,0,1721685756,12655.31052693999,151.11424368000007,54474.47098728001 2024-07-22,22:02:38.000,204,11044736,-795,0,1721685757,12655.323999559994,151.03670324999985,54474.498935760006 2024-07-22,22:02:39.000,204,11044759,-795,0,1721685758,12655.364417419994,151.05785063999792,54474.498935760006 2024-07-22,22:02:40.000,204,11044742,-795,0,1721685759,12655.445253139995,151.0085067300024,54474.46400016 2024-07-22,22:02:41.000,204,11044708,-795,0,1721685760,12655.55977041,150.93801543000154,54474.48496152 2024-07-22,22:02:42.000,204,11044748,-795,0,1721685761,12655.61366088999,150.96621194999898,54474.38714184 2024-07-22,22:02:43.000,204,11044717,-795,0,1721685762,12655.714705539991,150.9803102099977,54474.34521912 2024-07-22,22:02:44.000,204,11044751,-795,0,1721685763,12655.782068640001,151.07194890000392,54474.56880696001 2024-07-22,22:02:45.000,204,11044703,-795,0,1721685764,12655.775332329991,151.14244020000478,54474.5827812 2024-07-22,22:02:46.000,204,11044737,-795,0,1721685765,12655.815750189991,151.10014542000135,54474.53387136 2024-07-22,22:02:47.000,204,11044723,-795,0,1721685766,12655.809013879996,151.1283419399988,54474.547845600006 2024-07-22,22:02:48.000,204,11044741,-795,0,1721685767,12655.849431739996,151.0437523799992,54474.55483272 2024-07-22,22:02:49.000,204,11044737,-795,0,1721685768,12655.943740080002,151.05080150999856,54474.477974400004 2024-07-22,22:02:50.000,204,11044761,-795,0,1721685769,12656.105411520002,151.07899803000328,54474.666626640006 2024-07-22,22:02:51.000,204,11044742,-795,0,1721685770,12656.152565689998,151.21998062999774,54474.77143344 2024-07-22,22:02:52.000,204,11044738,-795,0,1721685771,12656.017839489992,151.33276671000203,54474.764446320005 2024-07-22,22:02:53.000,204,11044730,-795,0,1721685772,12655.910058529997,151.36801235999883,54474.78540768001 2024-07-22,22:02:54.000,204,11044651,-795,0,1721685773,12655.923531150002,151.31161932000396,54474.91117584 2024-07-22,22:02:55.000,204,11044768,-795,0,1721685774,12655.889849599997,151.3045701900046,54474.8972016 2024-07-22,22:02:56.000,204,11044721,-795,0,1721685775,12655.937003769992,151.2904719299986,54474.91816296 2024-07-22,22:02:57.000,204,11044753,-795,0,1721685776,12655.957212699992,151.29752105999796,54474.91816296 2024-07-22,22:02:58.000,204,11044708,-795,0,1721685777,12655.970685319997,151.27637366999988,54474.77842056 2024-07-22,22:02:59.000,204,11044741,-795,0,1721685778,12656.078466279992,151.29752105999796,54475.12777656 2024-07-22,22:03:00.000,204,11044712,-795,0,1721685779,12656.105411520002,151.31866845000332,54475.169699280006 2024-07-22,22:03:01.000,204,11044690,-795,0,1721685780,12656.071729969997,151.33276671000203,54475.050918240006 2024-07-22,22:03:02.000,204,11044710,-795,0,1721685781,12656.031312109997,151.33276671000203,54475.02296976001 2024-07-22,22:03:03.000,204,11044700,-795,0,1721685782,12656.064993660002,151.31161932000396,54475.099828080005 2024-07-22,22:03:04.000,204,11044698,-795,0,1721685783,12655.997630559992,151.31161932000396,54475.00899552 2024-07-22,22:03:05.000,204,11044721,-795,0,1721685784,12656.091938899997,151.3045701900046,54475.218609120006 2024-07-22,22:03:06.000,204,11044749,-795,0,1721685785,12656.112147829997,151.28342279999924,54475.14175080001 2024-07-22,22:03:07.000,204,11044759,-795,0,1721685786,12656.139093069993,151.29752105999796,54475.099828080005 2024-07-22,22:03:08.000,204,11044777,-795,0,1721685787,12656.159301999993,151.31866845000332,54475.11380232 2024-07-22,22:03:09.000,204,11044729,-795,0,1721685788,12656.139093069993,151.31866845000332,54475.11380232 2024-07-22,22:03:10.000,204,11044709,-795,0,1721685789,12656.186247240003,151.29752105999796,54475.2465576 2024-07-22,22:03:11.000,204,11044738,-795,0,1721685790,12656.145829380002,151.31161932000396,54475.197647760004 2024-07-22,22:03:12.000,204,11044728,-795,0,1721685791,12656.152565689998,151.28342279999924,54475.197647760004 2024-07-22,22:03:13.000,204,11044734,-795,0,1721685792,12656.098675209993,151.28342279999924,54475.14175080001 2024-07-22,22:03:14.000,204,11044719,-795,0,1721685793,12656.105411520002,151.26227541000117,54475.197647760004 2024-07-22,22:03:15.000,204,11044693,-795,0,1721685794,12656.159301999993,151.29752105999796,54475.337390160006 2024-07-22,22:03:16.000,204,11044700,-795,0,1721685795,12656.159301999993,151.26227541000117,54475.20463488 2024-07-22,22:03:17.000,204,11044734,-795,0,1721685796,12656.186247240003,151.2552262800018,54475.21162200001 2024-07-22,22:03:18.000,204,11044753,-795,0,1721685797,12656.145829380002,151.26227541000117,54475.12777656 2024-07-22,22:03:19.000,204,11044721,-795,0,1721685798,12656.166038310002,151.29752105999796,54475.1766864 2024-07-22,22:03:20.000,204,11044745,-795,0,1721685799,12656.219928789993,151.3045701900046,54475.27450608 2024-07-22,22:03:21.000,204,11044750,-795,0,1721685800,12656.240137719993,151.31161932000396,54475.23258336 2024-07-22,22:03:22.000,204,11044754,-795,0,1721685801,12656.273819269998,151.24817715000245,54475.23957048001 2024-07-22,22:03:23.000,204,11044731,-795,0,1721685802,12656.300764509993,151.3045701900046,54475.316428800004 2024-07-22,22:03:24.000,204,11044720,-795,0,1721685803,12656.300764509993,151.29752105999796,54475.39328712 2024-07-22,22:03:25.000,204,11044689,-795,0,1721685804,12656.334446059998,151.33276671000203,54475.42822272001 2024-07-22,22:03:26.000,204,11044686,-795,0,1721685805,12656.381600229994,151.26932454000053,54475.33040304001 2024-07-22,22:03:27.000,204,11044718,-795,0,1721685806,12656.307500819988,151.31161932000396,54475.267518960005 2024-07-22,22:03:28.000,204,11044702,-795,0,1721685807,12656.354654989998,151.29752105999796,54475.316428800004 2024-07-22,22:03:29.000,204,11044758,-795,0,1721685808,12656.273819269998,151.3398158400014,54475.029956880004 2024-07-22,22:03:30.000,204,11044697,-795,0,1721685809,12656.415281779999,151.29752105999796,54475.316428800004 2024-07-22,22:03:31.000,204,11044747,-795,0,1721685810,12656.502853809994,151.27637366999988,54475.52604240001 2024-07-22,22:03:32.000,204,11044723,-795,0,1721685811,12656.48938118999,151.26227541000117,54475.6308492 2024-07-22,22:03:33.000,204,11044760,-795,0,1721685812,12656.462435949994,151.26227541000117,54475.58892648 2024-07-22,22:03:34.000,204,11044692,-795,0,1721685813,12656.422018089994,151.26932454000053,54475.51206816 2024-07-22,22:03:35.000,204,11044731,-795,0,1721685814,12656.475908569999,151.27637366999988,54475.602900720005 2024-07-22,22:03:36.000,204,11044722,-795,0,1721685815,12656.46917225999,151.29752105999796,54475.59591360001 2024-07-22,22:03:37.000,204,11044779,-795,0,1721685816,12656.462435949994,151.3750614899982,54475.553990880006 2024-07-22,22:03:38.000,204,11044775,-795,0,1721685817,12656.475908569999,151.38211062000482,54475.47713256001 2024-07-22,22:03:39.000,204,11044733,-795,0,1721685818,12656.57695322,151.38211062000482,54475.68674616 2024-07-22,22:03:40.000,204,11044721,-795,0,1721685819,12656.61063476999,151.38211062000482,54475.67975904 2024-07-22,22:03:41.000,204,11044717,-795,0,1721685820,12656.63758001,151.42440540000098,54475.770591600005 2024-07-22,22:03:42.000,204,11044751,-795,0,1721685821,12656.63084369999,151.38211062000482,54475.672771920006 2024-07-22,22:03:43.000,204,11044705,-795,0,1721685822,12656.65105262999,151.4032580100029,54475.75661736 2024-07-22,22:03:44.000,204,11044758,-795,0,1721685823,12656.664525249995,151.4667001800044,54475.84744992 2024-07-22,22:03:45.000,204,11044800,-795,0,1721685824,12656.67799787,151.41735627000162,54475.91033400001 2024-07-22,22:03:46.000,204,11044751,-795,0,1721685825,12656.644316319995,151.43145453000034,54475.819501440004 2024-07-22,22:03:47.000,204,11044706,-795,0,1721685826,12656.61063476999,151.5019458300012,54475.92430824 2024-07-22,22:03:48.000,204,11044727,-795,0,1721685827,12656.583689529994,151.48079844000313,54475.86142416001 2024-07-22,22:03:49.000,204,11044716,-795,0,1721685828,12656.65105262999,151.48079844000313,54475.92430824 2024-07-22,22:03:50.000,204,11044760,-795,0,1721685829,12656.61063476999,151.551289740004,54475.938282480005 2024-07-22,22:03:51.000,204,11044768,-795,0,1721685830,12656.65105262999,151.59358452000015,54475.889372640006 2024-07-22,22:03:52.000,204,11044740,-795,0,1721685831,12656.603898459995,151.64292843000294,54475.85443704 2024-07-22,22:03:53.000,204,11044701,-795,0,1721685832,12656.61063476999,151.64292843000294,54475.82648856 2024-07-22,22:03:54.000,204,11044767,-795,0,1721685833,12656.65778894,151.65702669000166,54476.00116656001 2024-07-22,22:03:55.000,204,11044732,-795,0,1721685834,12656.71841573,151.72046886000317,54476.04308928 2024-07-22,22:03:56.000,204,11044731,-795,0,1721685835,12656.765569899995,151.72046886000317,54476.04308928 2024-07-22,22:03:57.000,204,11044737,-795,0,1721685836,12656.75209727999,151.75571450999996,54476.008153680006 2024-07-22,22:03:58.000,204,11044747,-795,0,1721685837,12656.71167941999,151.6993214699978,54475.89635976 2024-07-22,22:03:59.000,204,11044752,-795,0,1721685838,12656.65105262999,151.73456712000188,54475.95924384001 2024-07-22,22:04:00.000,204,11044768,-795,0,1721685839,12656.73862466,151.7486653800006,54476.00116656001 2024-07-22,22:04:01.000,204,11044738,-795,0,1721685840,12656.77904252,151.77686189999804,54476.1199476 2024-07-22,22:04:02.000,204,11044736,-795,0,1721685841,12656.79925145,151.7486653800006,54476.1199476 2024-07-22,22:04:03.000,204,11044720,-795,0,1721685842,12656.73188834999,151.76276363999932,54476.18283168 2024-07-22,22:04:04.000,204,11044764,-795,0,1721685843,12656.71841573,151.76981276999868,54476.23872864 2024-07-22,22:04:05.000,204,11044730,-795,0,1721685844,12656.73862466,151.8121075500021,54476.26667712001 2024-07-22,22:04:06.000,204,11044767,-795,0,1721685845,12656.63084369999,151.80505842000275,54476.07802488001 2024-07-22,22:04:07.000,204,11044700,-795,0,1721685846,12656.61063476999,151.85440232999827,54476.09898624001 2024-07-22,22:04:08.000,204,11044712,-795,0,1721685847,12656.644316319995,151.88964798000234,54476.19680592001 2024-07-22,22:04:09.000,204,11044792,-795,0,1721685848,12656.71167941999,151.8966971100017,54476.25270288 2024-07-22,22:04:10.000,204,11044709,-795,0,1721685849,12656.77904252,151.91079537000041,54476.322574080004 2024-07-22,22:04:11.000,204,11044750,-795,0,1721685850,12656.73862466,151.86850059000426,54476.30859984 2024-07-22,22:04:12.000,204,11044773,-795,0,1721685851,12656.81272406999,151.8332549400002,54476.25969 2024-07-22,22:04:13.000,204,11044720,-795,0,1721685852,12656.954186579991,151.8332549400002,54476.42738088 2024-07-22,22:04:14.000,204,11044675,-795,0,1721685853,12656.954186579991,151.85440232999827,54476.28763848 2024-07-22,22:04:15.000,204,11044755,-795,0,1721685854,12656.98113182,151.86850059000426,54476.3295612 2024-07-22,22:04:16.000,204,11044747,-795,0,1721685855,12656.987868129996,151.85440232999827,54476.21078016 2024-07-22,22:04:17.000,204,11044747,-795,0,1721685856,12657.041758610001,151.92489362999913,54476.175844560006 2024-07-22,22:04:18.000,204,11044727,-795,0,1721685857,12657.115858019992,151.93899188999785,54476.25270288 2024-07-22,22:04:19.000,204,11044732,-795,0,1721685858,12657.203430050002,151.9319427599985,54476.40641952 2024-07-22,22:04:20.000,204,11044729,-795,0,1721685859,12657.243847910002,151.95309015000385,54476.441355120005 2024-07-22,22:04:21.000,204,11044707,-795,0,1721685860,12657.358365179993,151.97423754000192,54476.38545816001 2024-07-22,22:04:22.000,204,11044729,-795,0,1721685861,12657.351628869998,151.9601392800032,54476.28065136 2024-07-22,22:04:23.000,204,11044696,-795,0,1721685862,12657.472882449998,151.9601392800032,54476.46231648001 2024-07-22,22:04:24.000,204,11044734,-795,0,1721685863,12657.513300309998,152.00948318999872,54476.4693036 2024-07-22,22:04:25.000,204,11044728,-795,0,1721685864,12657.594136029998,152.01653231999808,54476.48327784001 2024-07-22,22:04:26.000,204,11044778,-795,0,1721685865,12657.668235439989,151.98128667000128,54476.53218768001 2024-07-22,22:04:27.000,204,11044795,-795,0,1721685866,12657.668235439989,151.95309015000385,54476.52520056 2024-07-22,22:04:28.000,204,11044713,-795,0,1721685867,12657.742334849994,151.97423754000192,54476.511226320006 2024-07-22,22:04:29.000,204,11044706,-795,0,1721685868,12657.85011580999,151.95309015000385,54476.657955840004 2024-07-22,22:04:30.000,204,11044712,-795,0,1721685869,12657.843379499995,151.90374624000106,54476.539174800004 2024-07-22,22:04:31.000,204,11044711,-795,0,1721685870,12657.91074259999,151.8966971100017,54476.490264960004 2024-07-22,22:04:32.000,204,11044774,-795,0,1721685871,12657.87706105,151.91079537000041,54476.45532936 2024-07-22,22:04:33.000,204,11044740,-795,0,1721685872,12657.97136938999,151.95309015000385,54476.4693036 2024-07-22,22:04:34.000,204,11044754,-795,0,1721685873,12658.01178724999,151.96718841000256,54476.490264960004 2024-07-22,22:04:35.000,204,11044749,-795,0,1721685874,12658.146513449996,152.01653231999808,54476.61603312 2024-07-22,22:04:36.000,204,11044744,-795,0,1721685875,12658.15998607,152.0588271000015,54476.60205888001 2024-07-22,22:04:37.000,204,11044686,-795,0,1721685876,12658.254294409991,152.08702361999894,54476.560136160006 2024-07-22,22:04:38.000,204,11044728,-795,0,1721685877,12658.20040393,152.11522014000366,54476.42738088 2024-07-22,22:04:39.000,204,11044667,-755,0,1721685878,12658.261030720001,152.1575149199998,54476.49725208 2024-07-22,22:04:40.000,204,11044694,-795,0,1721685879,12658.335130129992,152.19276057000388,54476.60205888001 2024-07-22,22:04:41.000,204,11044761,-795,0,1721685880,12658.348602749997,152.2068588300026,54476.657955840004 2024-07-22,22:04:42.000,204,11044746,-795,0,1721685881,12658.287975959996,152.1786623099979,54476.657955840004 2024-07-22,22:04:43.000,204,11044753,-795,0,1721685882,12658.382284300002,152.17161317999853,54476.65096872001 2024-07-22,22:04:44.000,204,11044740,-795,0,1721685883,12658.456383709992,152.22800622000068,54476.73481416 2024-07-22,22:04:45.000,204,11044752,-795,0,1721685884,12658.496801569992,152.23505535000004,54476.776736880005 2024-07-22,22:04:46.000,204,11044729,-795,0,1721685885,12658.483328950002,152.26325187000475,54476.76276264 2024-07-22,22:04:47.000,204,11044728,-795,0,1721685886,12658.456383709992,152.2703010000041,54476.60205888001 2024-07-22,22:04:48.000,204,11044707,-795,0,1721685887,12658.456383709992,152.2914483900022,54476.62302024 2024-07-22,22:04:49.000,204,11044739,-795,0,1721685888,12658.557428359993,152.28439926000283,54476.727827040006 2024-07-22,22:04:50.000,204,11044716,-795,0,1721685889,12658.570900979998,152.36193969000306,54476.783724 2024-07-22,22:04:51.000,204,11044757,-715,0,1721685890,12658.570900979998,152.3407922999977,54476.727827040006 2024-07-22,22:04:52.000,204,11044717,-795,0,1721685891,12658.597846219993,152.32669403999898,54476.76276264 2024-07-22,22:04:53.000,204,11044715,-795,0,1721685892,12658.638264079993,152.36898882000241,54476.93045352 2024-07-22,22:04:54.000,204,11044686,-795,0,1721685893,12658.638264079993,152.36193969000306,54476.98635048001 2024-07-22,22:04:55.000,204,11044777,-795,0,1721685894,12658.591109909998,152.32669403999898,54476.95141488 2024-07-22,22:04:56.000,204,11044708,-795,0,1721685895,12658.584373600002,152.37603795000177,54476.95141488 2024-07-22,22:04:57.000,204,11044792,-795,0,1721685896,12658.577637289993,152.33374316999834,54476.895517920006 2024-07-22,22:04:58.000,204,11044778,-795,0,1721685897,12658.618055149993,152.32669403999898,54476.96538912001 2024-07-22,22:04:59.000,204,11044737,-795,0,1721685898,12658.671945629998,152.26325187000475,54477.112118640005 2024-07-22,22:05:00.000,204,11044702,-795,0,1721685899,12658.604582530003,152.2703010000041,54476.88853080001 2024-07-22,22:05:01.000,204,11044764,-795,0,1721685900,12658.671945629998,152.2914483900022,54477.0981444 2024-07-22,22:05:02.000,204,11044695,-795,0,1721685901,12658.597846219993,152.3055466500009,54476.97237624 2024-07-22,22:05:03.000,204,11044720,-795,0,1721685902,12658.591109909998,152.2703010000041,54477.00032472 2024-07-22,22:05:04.000,204,11044737,-795,0,1721685903,12658.570900979998,152.29849752000155,54477.0981444 2024-07-22,22:05:05.000,204,11044734,-795,0,1721685904,12658.570900979998,152.28439926000283,54477.063208800006 2024-07-22,22:05:06.000,204,11044724,-795,0,1721685905,12658.564164670002,152.2703010000041,54477.11910576 2024-07-22,22:05:07.000,204,11044728,-795,0,1721685906,12658.503537880002,152.28439926000283,54477.063208800006 2024-07-22,22:05:08.000,204,11044739,-795,0,1721685907,12658.483328950002,152.32669403999898,54477.014298960006 2024-07-22,22:05:09.000,204,11044723,-795,0,1721685908,12658.550692049997,152.32669403999898,54477.209938320004 2024-07-22,22:05:10.000,204,11044721,-795,0,1721685909,12658.523746810002,152.31259578000027,54477.18897696 2024-07-22,22:05:11.000,204,11044722,-795,0,1721685910,12658.503537880002,152.33374316999834,54477.209938320004 2024-07-22,22:05:12.000,204,11044726,-795,0,1721685911,12658.355339059992,152.31964490999962,54477.014298960006 2024-07-22,22:05:13.000,204,11044793,-795,0,1721685912,12658.389020609997,152.36193969000306,54477.12609288 2024-07-22,22:05:14.000,204,11044755,-795,0,1721685913,12658.362075370002,152.32669403999898,54477.230899680006 2024-07-22,22:05:15.000,204,11044753,-795,0,1721685914,12658.368811679997,152.27735013000347,54477.29378376 2024-07-22,22:05:16.000,204,11044769,-795,0,1721685915,12658.321657510001,152.29849752000155,54477.25186104001 2024-07-22,22:05:17.000,204,11044714,-795,0,1721685916,12658.314921199992,152.3055466500009,54477.10513152001 2024-07-22,22:05:18.000,204,11044712,-795,0,1721685917,12658.240821790001,152.26325187000475,54476.97237624 2024-07-22,22:05:19.000,204,11044690,-795,0,1721685918,12658.247558099996,152.25620273999812,54476.958402 2024-07-22,22:05:20.000,204,11044697,-795,0,1721685919,12658.254294409991,152.25620273999812,54477.014298960006 2024-07-22,22:05:21.000,204,11044738,-795,0,1721685920,12658.254294409991,152.23505535000004,54477.07019592 2024-07-22,22:05:22.000,204,11044714,-795,0,1721685921,12658.20040393,152.25620273999812,54476.9234664 2024-07-22,22:05:23.000,204,11044751,-795,0,1721685922,12658.267767029996,152.2421044799994,54476.97936336 2024-07-22,22:05:24.000,204,11044690,-795,0,1721685923,12658.274503339991,152.21390796000196,54477.07718304 2024-07-22,22:05:25.000,204,11044712,-795,0,1721685924,12658.301448580001,152.23505535000004,54477.00731184001 2024-07-22,22:05:26.000,204,11044721,-795,0,1721685925,12658.261030720001,152.22095709000132,54477.04923456 2024-07-22,22:05:27.000,204,11044742,-795,0,1721685926,12658.220612860001,152.2421044799994,54476.97936336 2024-07-22,22:05:28.000,204,11044734,-795,0,1721685927,12658.15998607,152.28439926000283,54476.944427760005 2024-07-22,22:05:29.000,204,11044747,-795,0,1721685928,12658.186931309996,152.27735013000347,54477.00032472 2024-07-22,22:05:30.000,204,11044740,-795,0,1721685929,12658.180195,152.22800622000068,54477.00731184001 2024-07-22,22:05:31.000,204,11044729,-795,0,1721685930,12658.126304519996,152.2914483900022,54476.93045352 2024-07-22,22:05:32.000,204,11044762,-795,0,1721685931,12658.166722379996,152.25620273999812,54476.97936336 2024-07-22,22:05:33.000,204,11044736,-795,0,1721685932,12658.20040393,152.24915360999876,54477.07019592 2024-07-22,22:05:34.000,204,11044697,-795,0,1721685933,12658.15998607,152.24915360999876,54477.0282732 2024-07-22,22:05:35.000,204,11044694,-795,0,1721685934,12658.173458689991,152.2421044799994,54477.14006712 2024-07-22,22:05:36.000,204,11044782,-795,0,1721685935,12658.133040829991,152.2703010000041,54477.0981444 2024-07-22,22:05:37.000,204,11044687,-795,0,1721685936,12658.11956821,152.24915360999876,54476.993337600004 2024-07-22,22:05:38.000,204,11044718,-795,0,1721685937,12658.09262296999,152.2914483900022,54477.0981444 2024-07-22,22:05:39.000,204,11044737,-795,0,1721685938,12658.133040829991,152.3055466500009,54477.25186104001 2024-07-22,22:05:40.000,204,11044704,-795,0,1721685939,12658.11283189999,152.31259578000027,54477.24487392 2024-07-22,22:05:41.000,204,11044726,-795,0,1721685940,12658.05894142,152.41128359999857,54477.20295120001 2024-07-22,22:05:42.000,204,11044703,-795,0,1721685941,12657.99831463,152.41833272999793,54477.05622168001 2024-07-22,22:05:43.000,204,11044690,-795,0,1721685942,12658.01852356,152.453578380002,54477.042247440004 2024-07-22,22:05:44.000,204,11044750,-795,0,1721685943,12657.99157831999,152.52406968000287,54477.14006712 2024-07-22,22:05:45.000,204,11044746,-795,0,1721685944,12657.984842009995,152.56636445999902,54477.14705424 2024-07-22,22:05:46.000,204,11044750,-795,0,1721685945,12657.964633079995,152.59456098000373,54477.209938320004 2024-07-22,22:05:47.000,204,11044758,-795,0,1721685946,12657.904006289995,152.6016101100031,54477.14705424 2024-07-22,22:05:48.000,204,11044738,-795,0,1721685947,12657.82990687999,152.6157083700018,54477.08417016001 2024-07-22,22:05:49.000,204,11044758,-795,0,1721685948,12657.85011580999,152.6509540199986,54477.10513152001 2024-07-22,22:05:50.000,204,11044759,-795,0,1721685949,12657.7760164,152.64390488999925,54477.05622168001 2024-07-22,22:05:51.000,204,11044719,-795,0,1721685950,12657.735598539999,152.7002979300014,54477.00032472 2024-07-22,22:05:52.000,204,11044757,-795,0,1721685951,12657.695180679999,152.74259271000483,54476.958402 2024-07-22,22:05:53.000,204,11044714,-795,0,1721685952,12657.668235439989,152.80603487999906,54476.93045352 2024-07-22,22:05:54.000,204,11044729,-795,0,1721685953,12657.72886222999,152.82013313999778,54477.13308000001 2024-07-22,22:05:55.000,204,11044789,-795,0,1721685954,12657.762543779994,152.8835753099993,54477.07718304 2024-07-22,22:05:56.000,204,11044765,-795,0,1721685955,12657.75580747,152.93291922000208,54477.07019592 2024-07-22,22:05:57.000,204,11044750,-795,0,1721685956,12657.762543779994,152.97521399999823,54477.112118640005 2024-07-22,22:05:58.000,204,11044765,-795,0,1721685957,12657.70865329999,152.9611157399995,54476.91647928001 2024-07-22,22:05:59.000,204,11044738,-795,0,1721685958,12657.668235439989,152.9611157399995,54476.944427760005 2024-07-22,22:06:00.000,204,11044780,-795,0,1721685959,12657.668235439989,152.98226313000487,54476.944427760005 2024-07-22,22:06:01.000,204,11044749,-795,0,1721685960,12657.641290199994,152.90472270000464,54476.79071112 2024-07-22,22:06:02.000,204,11044744,-795,0,1721685961,12657.607608649989,152.92587009000272,54476.783724 2024-07-22,22:06:03.000,204,11044767,-795,0,1721685962,12657.634553889999,152.9470174800008,54476.88853080001 2024-07-22,22:06:04.000,204,11044755,-795,0,1721685963,12657.668235439989,152.93996835000144,54477.00731184001 2024-07-22,22:06:05.000,204,11044709,-795,0,1721685964,12657.674971749999,152.95406661000015,54477.07019592 2024-07-22,22:06:06.000,204,11044658,-795,0,1721685965,12657.648026509989,152.98931226000423,54476.93744064001 2024-07-22,22:06:07.000,204,11044761,-795,0,1721685966,12657.641290199994,152.9611157399995,54476.97936336 2024-07-22,22:06:08.000,204,11044750,-795,0,1721685967,12657.600872339994,153.0104596500023,54476.86756944001 2024-07-22,22:06:09.000,204,11044769,-795,0,1721685968,12657.573927099998,153.01750878000166,54476.9234664 2024-07-22,22:06:10.000,204,11044724,-795,0,1721685969,12657.567190789989,153.00341052000294,54476.958402 2024-07-22,22:06:11.000,204,11044787,-795,0,1721685970,12657.634553889999,153.03160704000038,54477.042247440004 2024-07-22,22:06:12.000,204,11044747,-795,0,1721685971,12657.546981859989,153.08095095000317,54476.98635048001 2024-07-22,22:06:13.000,204,11044776,-795,0,1721685972,12657.580663409994,153.0104596500023,54476.88853080001 2024-07-22,22:06:14.000,204,11044670,-795,0,1721685973,12657.546981859989,153.0104596500023,54476.90250504 2024-07-22,22:06:15.000,204,11044735,-795,0,1721685974,12657.567190789989,152.99636139000359,54476.91647928001 2024-07-22,22:06:16.000,204,11044723,-795,0,1721685975,12657.607608649989,153.0104596500023,54476.98635048001 2024-07-22,22:06:17.000,204,11044730,-795,0,1721685976,12657.553718169998,152.99636139000359,54476.93744064001 2024-07-22,22:06:18.000,204,11044725,-795,0,1721685977,12657.573927099998,153.08095095000317,54476.93045352 2024-07-22,22:06:19.000,204,11044747,-795,0,1721685978,12657.668235439989,153.0104596500023,54477.08417016001 2024-07-22,22:06:20.000,204,11044787,-795,0,1721685979,12657.648026509989,153.11619659999997,54477.042247440004 2024-07-22,22:06:21.000,204,11044759,-795,0,1721685980,12657.701916989994,153.1584913800034,54477.063208800006 2024-07-22,22:06:22.000,204,11044717,-795,0,1721685981,12657.641290199994,153.17258964000212,54476.86058232 2024-07-22,22:06:23.000,204,11044779,-795,0,1721685982,12657.674971749999,153.16554051000276,54476.86756944001 2024-07-22,22:06:24.000,204,11044722,-795,0,1721685983,12657.674971749999,153.2078352899989,54476.93744064001 2024-07-22,22:06:25.000,204,11044734,-795,0,1721685984,12657.695180679999,153.2219335500049,54476.874556560004 2024-07-22,22:06:26.000,204,11044746,-795,0,1721685985,12657.75580747,153.25013007000234,54476.86756944001 2024-07-22,22:06:27.000,204,11044788,-795,0,1721685986,12657.78948901999,153.25013007000234,54476.86756944001 2024-07-22,22:06:28.000,204,11044738,-795,0,1721685987,12657.80969794999,153.27127746000042,54476.81167248 2024-07-22,22:06:29.000,204,11044711,-795,0,1721685988,12657.924215219995,153.3206213700032,54476.86058232 2024-07-22,22:06:30.000,204,11044675,-795,0,1721685989,12657.93768784,153.3206213700032,54476.83962096001 2024-07-22,22:06:31.000,204,11044703,-795,0,1721685990,12657.99831463,153.28537571999914,54476.83962096001 2024-07-22,22:06:32.000,204,11044724,-795,0,1721685991,12658.01178724999,153.34881789000065,54476.727827040006 2024-07-22,22:06:33.000,204,11044699,-795,0,1721685992,12658.07241403999,153.3417687600013,54476.727827040006 2024-07-22,22:06:34.000,204,11044754,-795,0,1721685993,12658.11956821,153.33471963000193,54476.874556560004 2024-07-22,22:06:35.000,204,11044791,-795,0,1721685994,12658.15998607,153.3417687600013,54476.96538912001 2024-07-22,22:06:36.000,204,11044732,-795,0,1721685995,12658.153249759991,153.39816180000344,54476.91647928001 2024-07-22,22:06:37.000,204,11044723,-795,0,1721685996,12658.153249759991,153.36996527999872,54476.9234664 2024-07-22,22:06:38.000,204,11044735,-795,0,1721685997,12658.13977714,153.34881789000065,54476.846608080006 2024-07-22,22:06:39.000,204,11044682,-795,0,1721685998,12658.106095589996,153.38406354000472,54476.86756944001 2024-07-22,22:06:40.000,204,11044736,-795,0,1721685999,12658.05894142,153.39816180000344,54476.874556560004 2024-07-22,22:06:41.000,204,11044700,-795,0,1721686000,12658.03199617999,153.4193091900015,54476.81167248 2024-07-22,22:06:42.000,204,11044717,-795,0,1721686001,12657.9781057,153.46160396999767,54476.72083992001 2024-07-22,22:06:43.000,204,11044707,-795,0,1721686002,12657.984842009995,153.4193091900015,54476.86756944001 2024-07-22,22:06:44.000,204,11044741,-755,0,1721686003,12658.01852356,153.41226006000215,54476.95141488 2024-07-22,22:06:45.000,204,11044715,-795,0,1721686004,12658.03199617999,153.42635832000087,54476.993337600004 2024-07-22,22:06:46.000,204,11044745,-795,0,1721686005,12657.93095152999,153.43340745000023,54476.846608080006 2024-07-22,22:06:47.000,204,11044717,-795,0,1721686006,12657.97136938999,153.42635832000087,54476.83962096001 2024-07-22,22:06:48.000,204,11044698,-795,0,1721686007,12657.9781057,153.44750570999895,54476.846608080006 2024-07-22,22:06:49.000,204,11044725,-795,0,1721686008,12657.99831463,153.47570223000366,54476.95141488 2024-07-22,22:06:50.000,204,11044719,-715,0,1721686009,12657.93095152999,153.51094788000046,54476.91647928001 2024-07-22,22:06:51.000,204,11044700,-795,0,1721686010,12657.89053366999,153.49684962000174,54476.86058232 2024-07-22,22:06:52.000,204,11044729,-795,0,1721686011,12657.87706105,153.5532426600039,54476.8535952 2024-07-22,22:06:53.000,204,11044719,-795,0,1721686012,12657.82990687999,153.58848831000068,54476.8535952 2024-07-22,22:06:54.000,204,11044651,-795,0,1721686013,12657.83664319,153.62373396000476,54476.88853080001 2024-07-22,22:06:55.000,204,11044713,-795,0,1721686014,12657.89726998,153.58848831000068,54476.895517920006 2024-07-22,22:06:56.000,204,11044732,-795,0,1721686015,12657.843379499995,153.58143918000133,54476.88853080001 2024-07-22,22:06:57.000,204,11044778,-795,0,1721686016,12657.95116045999,153.59553744000004,54476.93045352 2024-07-22,22:06:58.000,204,11044723,-795,0,1721686017,12658.005050939995,153.59553744000004,54477.03526032001 2024-07-22,22:06:59.000,204,11044726,-795,0,1721686018,12658.09262296999,153.61668482999812,54477.14705424 2024-07-22,22:07:00.000,204,11044760,-795,0,1721686019,12658.11283189999,153.6519304800022,54477.21692544 2024-07-22,22:07:01.000,204,11044747,-795,0,1721686020,12658.15998607,153.69422525999835,54477.25884816 2024-07-22,22:07:02.000,204,11044711,-795,0,1721686021,12658.07915035,153.64488135000283,54476.7138528 2024-07-22,22:07:03.000,204,11044729,-795,0,1721686022,12658.13977714,153.68012699999963,54477.00731184001 2024-07-22,22:07:04.000,204,11044786,-795,0,1721686023,12658.146513449996,153.69422525999835,54477.19596408 2024-07-22,22:07:05.000,204,11044756,-795,0,1721686024,12658.15998607,153.687176129999,54477.209938320004 2024-07-22,22:07:06.000,204,11044694,-795,0,1721686025,12658.186931309996,153.68012699999963,54477.25884816 2024-07-22,22:07:07.000,204,11044735,-795,0,1721686026,12658.193667619991,153.65897961000155,54477.24487392 2024-07-22,22:07:08.000,204,11044706,-795,0,1721686027,12658.234085479991,153.70832352000434,54477.25884816 2024-07-22,22:07:09.000,204,11044713,-795,0,1721686028,12658.281239650001,153.7153726500037,54477.37064208001 2024-07-22,22:07:10.000,204,11044690,-795,0,1721686029,12658.274503339991,153.70832352000434,54477.27282240001 2024-07-22,22:07:11.000,204,11044745,-795,0,1721686030,12658.328393819997,153.7153726500037,54477.28679664 2024-07-22,22:07:12.000,204,11044726,-795,0,1721686031,12658.234085479991,153.7012743899977,54477.1680156 2024-07-22,22:07:13.000,204,11044710,-795,0,1721686032,12658.234085479991,153.72947091000242,54477.11910576 2024-07-22,22:07:14.000,204,11044737,-795,0,1721686033,12658.274503339991,153.7506183000005,54477.27282240001 2024-07-22,22:07:15.000,204,11044757,-795,0,1721686034,12658.301448580001,153.73652004000178,54477.26583528 2024-07-22,22:07:16.000,204,11044751,-795,0,1721686035,12658.281239650001,153.7506183000005,54477.30077088001 2024-07-22,22:07:17.000,204,11044722,-795,0,1721686036,12658.247558099996,153.76471655999921,54477.25186104001 2024-07-22,22:07:18.000,204,11044755,-795,0,1721686037,12658.207140239996,153.67307787000027,54477.14705424 2024-07-22,22:07:19.000,204,11044731,-795,0,1721686038,12658.220612860001,153.70832352000434,54477.14705424 2024-07-22,22:07:20.000,204,11044712,-795,0,1721686039,12658.13977714,153.73652004000178,54477.19596408 2024-07-22,22:07:21.000,204,11044724,-795,0,1721686040,12658.153249759991,153.72242178000306,54477.15404136001 2024-07-22,22:07:22.000,204,11044745,-795,0,1721686041,12658.03873249,153.7153726500037,54477.0282732 2024-07-22,22:07:23.000,204,11044755,-795,0,1721686042,12658.11283189999,153.687176129999,54477.0981444 2024-07-22,22:07:24.000,204,11044730,-795,0,1721686043,12658.09262296999,153.6660287400009,54477.1680156 2024-07-22,22:07:25.000,204,11044684,-795,0,1721686044,12658.11283189999,153.63078309000412,54477.161028480004 2024-07-22,22:07:26.000,204,11044736,-795,0,1721686045,12657.843379499995,153.58848831000068,54476.62302024 2024-07-22,22:07:27.000,204,11044736,-795,0,1721686046,12658.01178724999,153.62373396000476,54477.04923456 2024-07-22,22:07:28.000,204,11044735,-795,0,1721686047,12657.95116045999,153.67307787000027,54476.993337600004 2024-07-22,22:07:29.000,204,11044727,-795,0,1721686048,12657.93768784,153.67307787000027,54476.98635048001 2024-07-22,22:07:30.000,204,11044773,-795,0,1721686049,12657.95116045999,153.7153726500037,54477.10513152001 2024-07-22,22:07:31.000,204,11044718,-795,0,1721686050,12657.91074259999,153.72242178000306,54477.014298960006 2024-07-22,22:07:32.000,204,11044742,-795,0,1721686051,12657.91074259999,153.74356917000114,54477.11910576 2024-07-22,22:07:33.000,204,11044704,-795,0,1721686052,12657.984842009995,153.73652004000178,54477.0981444 2024-07-22,22:07:34.000,204,11044762,-795,0,1721686053,12657.904006289995,153.73652004000178,54477.0981444 2024-07-22,22:07:35.000,204,11044713,-795,0,1721686054,12657.89053366999,153.72947091000242,54476.993337600004 2024-07-22,22:07:36.000,204,11044713,-795,0,1721686055,12657.944424149995,153.75766742999986,54477.09115728 2024-07-22,22:07:37.000,204,11044724,-795,0,1721686056,12657.93768784,153.72947091000242,54477.02128608 2024-07-22,22:07:38.000,204,11044758,-755,0,1721686057,12657.944424149995,153.76471655999921,54477.0981444 2024-07-22,22:07:39.000,204,11044726,-795,0,1721686058,12657.964633079995,153.72947091000242,54477.24487392 2024-07-22,22:07:40.000,204,11044753,-795,0,1721686059,12657.99157831999,153.74356917000114,54477.25186104001 2024-07-22,22:07:41.000,204,11044701,-795,0,1721686060,12658.05220510999,153.74356917000114,54477.30077088001 2024-07-22,22:07:42.000,204,11044804,-795,0,1721686061,12657.9781057,153.70832352000434,54477.21692544 2024-07-22,22:07:43.000,204,11044680,-795,0,1721686062,12657.9781057,153.73652004000178,54477.230899680006 2024-07-22,22:07:44.000,204,11044714,-795,0,1721686063,12657.984842009995,153.72947091000242,54477.26583528 2024-07-22,22:07:45.000,204,11044742,-795,0,1721686064,12657.99831463,153.75766742999986,54477.37064208001 2024-07-22,22:07:46.000,204,11044790,-795,0,1721686065,12657.97136938999,153.72242178000306,54477.377629200004 2024-07-22,22:07:47.000,204,11044725,-795,0,1721686066,12657.99831463,153.7012743899977,54477.4125648 2024-07-22,22:07:48.000,204,11044711,-795,0,1721686067,12657.964633079995,153.65897961000155,54477.328719360004 2024-07-22,22:07:49.000,204,11044742,-795,0,1721686068,12658.005050939995,153.6025865699994,54477.482436 2024-07-22,22:07:50.000,204,11044785,-795,0,1721686069,12657.95789677,153.5532426600039,54477.39160344001 2024-07-22,22:07:51.000,204,11044753,-795,0,1721686070,12657.89726998,153.58143918000133,54477.32173224001 2024-07-22,22:07:52.000,204,11044696,-795,0,1721686071,12657.82990687999,153.57439005000197,54477.26583528 2024-07-22,22:07:53.000,204,11044774,-795,0,1721686072,12657.80969794999,153.5673409200026,54477.181989840006 2024-07-22,22:07:54.000,204,11044760,-795,0,1721686073,12657.76928008999,153.59553744000004,54477.31474512 2024-07-22,22:07:55.000,204,11044748,-795,0,1721686074,12657.76928008999,153.63783222000347,54477.39160344001 2024-07-22,22:07:56.000,204,11044759,-795,0,1721686075,12657.627817579989,153.6519304800022,54477.30077088001 2024-07-22,22:07:57.000,204,11044735,-795,0,1721686076,12657.641290199994,153.7153726500037,54477.4125648 2024-07-22,22:07:58.000,204,11044718,-795,0,1721686077,12657.546981859989,153.72242178000306,54477.25186104001 2024-07-22,22:07:59.000,204,11044767,-795,0,1721686078,12657.540245549993,153.70832352000434,54477.279809520005 2024-07-22,22:08:00.000,204,11044734,-795,0,1721686079,12657.459409829993,153.69422525999835,54477.37064208001 2024-07-22,22:08:01.000,204,11044728,-795,0,1721686080,12657.445937209988,153.67307787000027,54477.28679664 2024-07-22,22:08:02.000,204,11044747,-795,0,1721686081,12657.392046729998,153.7012743899977,54477.29378376 2024-07-22,22:08:03.000,204,11044744,-795,0,1721686082,12657.398783039993,153.65897961000155,54476.90949216 2024-07-22,22:08:04.000,204,11044756,-795,0,1721686083,12657.351628869998,153.7153726500037,54477.0981444 2024-07-22,22:08:05.000,204,11044748,-795,0,1721686084,12657.398783039993,153.75766742999986,54477.31474512 2024-07-22,22:08:06.000,204,11044717,-795,0,1721686085,12657.378574109993,153.76471655999921,54477.27282240001 2024-07-22,22:08:07.000,204,11044751,-795,0,1721686086,12657.311211009997,153.84225698999944,54477.14705424 2024-07-22,22:08:08.000,204,11044735,-795,0,1721686087,12657.264056840002,153.78586395000457,54477.13308000001 2024-07-22,22:08:09.000,204,11044770,-795,0,1721686088,12657.351628869998,153.80701134000265,54477.25186104001 2024-07-22,22:08:10.000,204,11044715,-795,0,1721686089,12657.284265770002,153.78586395000457,54477.12609288 2024-07-22,22:08:11.000,204,11044773,-795,0,1721686090,12657.378574109993,153.77176568999857,54477.307758 2024-07-22,22:08:12.000,204,11044730,-795,0,1721686091,12657.378574109993,153.78586395000457,54477.30077088001 2024-07-22,22:08:13.000,204,11044701,-795,0,1721686092,12657.358365179993,153.80701134000265,54477.29378376 2024-07-22,22:08:14.000,204,11044705,-795,0,1721686093,12657.344892560002,153.80701134000265,54477.17500272001 2024-07-22,22:08:15.000,204,11044734,-795,0,1721686094,12657.331419939997,153.79291308000393,54477.22391256001 2024-07-22,22:08:16.000,204,11044761,-795,0,1721686095,12657.264056840002,153.7999622100033,54477.30077088001 2024-07-22,22:08:17.000,204,11044754,-795,0,1721686096,12657.122594330001,153.814060470002,54477.25186104001 2024-07-22,22:08:18.000,204,11044747,-795,0,1721686097,12657.169748499997,153.78586395000457,54477.35666784 2024-07-22,22:08:19.000,204,11044747,-795,0,1721686098,12657.196693739992,153.7506183000005,54477.5523072 2024-07-22,22:08:20.000,204,11044762,-795,0,1721686099,12657.196693739992,153.70832352000434,54477.5523072 2024-07-22,22:08:21.000,204,11044764,-795,0,1721686100,12657.142803260002,153.69422525999835,54477.45448752 2024-07-22,22:08:22.000,204,11044745,-795,0,1721686101,12657.136066949992,153.63078309000412,54477.398590560006 2024-07-22,22:08:23.000,204,11044703,-795,0,1721686102,12657.142803260002,153.65897961000155,54477.4125648 2024-07-22,22:08:24.000,204,11044735,-795,0,1721686103,12657.183221120002,153.687176129999,54477.42653904 2024-07-22,22:08:25.000,204,11044777,-795,0,1721686104,12657.210166359997,153.76471655999921,54477.398590560006 2024-07-22,22:08:26.000,204,11044761,-795,0,1721686105,12657.142803260002,153.70832352000434,54477.30077088001 2024-07-22,22:08:27.000,204,11044761,-795,0,1721686106,12657.270793149997,153.7506183000005,54477.44051328001 2024-07-22,22:08:28.000,204,11044730,-795,0,1721686107,12657.317947319993,153.74356917000114,54477.51038448001 2024-07-22,22:08:29.000,204,11044737,-795,0,1721686108,12657.351628869998,153.74356917000114,54477.58025568 2024-07-22,22:08:30.000,204,11044738,-795,0,1721686109,12657.365101490002,153.7153726500037,54477.58724280001 2024-07-22,22:08:31.000,204,11044758,-795,0,1721686110,12657.392046729998,153.78586395000457,54477.517371600006 2024-07-22,22:08:32.000,204,11044749,-795,0,1721686111,12657.365101490002,153.814060470002,54477.53833296001 2024-07-22,22:08:33.000,204,11044812,-795,0,1721686112,12657.459409829993,153.8493061199988,54477.62916552 2024-07-22,22:08:34.000,204,11044729,-795,0,1721686113,12657.439200899993,153.84225698999944,54477.67807536001 2024-07-22,22:08:35.000,204,11044745,-795,0,1721686114,12657.439200899993,153.814060470002,54477.6920496 2024-07-22,22:08:36.000,204,11044763,-795,0,1721686115,12657.472882449998,153.83520786000008,54477.733972320006 2024-07-22,22:08:37.000,204,11044753,-795,0,1721686116,12657.452673519998,153.82815873000072,54477.664101120004 2024-07-22,22:08:38.000,204,11044644,-795,0,1721686117,12657.432464589998,153.78586395000457,54477.496410240004 2024-07-22,22:08:39.000,204,11044727,-795,0,1721686118,12657.405519350003,153.82110960000136,54477.59422992 2024-07-22,22:08:40.000,204,11044750,-795,0,1721686119,12657.432464589998,153.82815873000072,54477.67108824 2024-07-22,22:08:41.000,204,11044734,-795,0,1721686120,12657.445937209988,153.83520786000008,54477.65711400001 2024-07-22,22:08:42.000,204,11044736,-795,0,1721686121,12657.385310420002,153.8634043800048,54477.53833296001 2024-07-22,22:08:43.000,204,11044770,-795,0,1721686122,12657.344892560002,153.88455177000287,54477.52435872 2024-07-22,22:08:44.000,204,11044767,-795,0,1721686123,12657.445937209988,153.87045351000415,54477.60121704 2024-07-22,22:08:45.000,204,11044720,-795,0,1721686124,12657.486355069988,153.92684654999903,54477.70602384001 2024-07-22,22:08:46.000,204,11044703,-795,0,1721686125,12657.459409829993,153.8775026400035,54477.60820416001 2024-07-22,22:08:47.000,204,11044744,-795,0,1721686126,12657.351628869998,153.8775026400035,54477.46147464 2024-07-22,22:08:48.000,204,11044781,-795,0,1721686127,12657.412255659998,153.87045351000415,54477.6920496 2024-07-22,22:08:49.000,204,11044700,-795,0,1721686128,12657.432464589998,153.84225698999944,54477.75493368001 2024-07-22,22:08:50.000,204,11044730,-795,0,1721686129,12657.439200899993,153.76471655999921,54477.7968564 2024-07-22,22:08:51.000,204,11044773,-795,0,1721686130,12657.398783039993,153.78586395000457,54477.63615264001 2024-07-22,22:08:52.000,204,11044791,-795,0,1721686131,12657.378574109993,153.7999622100033,54477.685062480006 2024-07-22,22:08:53.000,204,11044693,-795,0,1721686132,12657.459409829993,153.84225698999944,54477.83877912 2024-07-22,22:08:54.000,204,11044717,-795,0,1721686133,12657.486355069988,153.83520786000008,54477.81083064 2024-07-22,22:08:55.000,204,11044703,-795,0,1721686134,12657.439200899993,153.8493061199988,54477.8667276 2024-07-22,22:08:56.000,204,11044679,-795,0,1721686135,12657.392046729998,153.88455177000287,54477.87371472001 2024-07-22,22:08:57.000,204,11044737,-795,0,1721686136,12657.405519350003,153.8775026400035,54477.71999808 2024-07-22,22:08:58.000,204,11044719,-795,0,1721686137,12657.392046729998,153.87045351000415,54477.7619208 2024-07-22,22:08:59.000,204,11044752,-795,0,1721686138,12657.459409829993,153.8775026400035,54477.83877912 2024-07-22,22:09:00.000,204,11044726,-795,0,1721686139,12657.459409829993,153.8634043800048,54477.92262456001 2024-07-22,22:09:01.000,204,11044763,-795,0,1721686140,12657.493091379998,153.8986500300016,54477.85974048 2024-07-22,22:09:02.000,204,11044731,-795,0,1721686141,12657.486355069988,153.8634043800048,54477.65711400001 2024-07-22,22:09:03.000,204,11044720,-795,0,1721686142,12657.520036619993,153.8634043800048,54477.69903672 2024-07-22,22:09:04.000,204,11044744,-795,0,1721686143,12657.553718169998,153.83520786000008,54477.52435872 2024-07-22,22:09:05.000,204,11044731,-795,0,1721686144,12657.587399719989,153.79291308000393,54477.51038448001 2024-07-22,22:09:06.000,204,11044737,-795,0,1721686145,12657.641290199994,153.77176568999857,54477.82480488001 2024-07-22,22:09:07.000,204,11044706,-795,0,1721686146,12657.621081269994,153.82110960000136,54477.76890792 2024-07-22,22:09:08.000,204,11044776,-795,0,1721686147,12657.600872339994,153.82815873000072,54477.72698520001 2024-07-22,22:09:09.000,204,11044743,-795,0,1721686148,12657.668235439989,153.85635524999816,54477.7968564 2024-07-22,22:09:10.000,204,11044697,-795,0,1721686149,12657.668235439989,153.84225698999944,54477.664101120004 2024-07-22,22:09:11.000,204,11044746,-795,0,1721686150,12657.607608649989,153.87045351000415,54477.63615264001 2024-07-22,22:09:12.000,204,11044747,-795,0,1721686151,12657.499827689993,153.90569916000095,54477.566281440006 2024-07-22,22:09:13.000,204,11044715,-795,0,1721686152,12657.526772929989,153.91979741999967,54477.566281440006 2024-07-22,22:09:14.000,204,11044701,-795,0,1721686153,12657.553718169998,153.94094480999775,54477.67108824 2024-07-22,22:09:15.000,204,11044763,-795,0,1721686154,12657.560454479993,153.9620922000031,54477.782882160005 2024-07-22,22:09:16.000,204,11044763,-795,0,1721686155,12657.580663409994,154.0114361099986,54477.782882160005 2024-07-22,22:09:17.000,204,11044679,-795,0,1721686156,12657.654762819999,154.01848523999797,54477.71999808 2024-07-22,22:09:18.000,204,11044694,-795,0,1721686157,12657.648026509989,153.9620922000031,54477.52435872 2024-07-22,22:09:19.000,204,11044726,-795,0,1721686158,12657.674971749999,153.96914133000246,54477.52435872 2024-07-22,22:09:20.000,204,11044747,-795,0,1721686159,12657.701916989994,154.0114361099986,54477.6221784 2024-07-22,22:09:21.000,204,11044704,-795,0,1721686160,12657.742334849994,154.0255343700046,54477.566281440006 2024-07-22,22:09:22.000,204,11044750,-795,0,1721686161,12657.75580747,154.0255343700046,54477.46846176001 2024-07-22,22:09:23.000,204,11044694,-795,0,1721686162,12657.85685212,154.04668176000268,54477.4125648 2024-07-22,22:09:24.000,204,11044724,-795,0,1721686163,12657.93095152999,154.08192740999948,54477.5523072 2024-07-22,22:09:25.000,204,11044726,-795,0,1721686164,12657.99157831999,154.13127132000227,54477.664101120004 2024-07-22,22:09:26.000,204,11044713,-795,0,1721686165,12658.065677729996,154.11717306000355,54477.60820416001 2024-07-22,22:09:27.000,204,11044724,-795,0,1721686166,12658.01852356,154.15241871000035,54477.517371600006 2024-07-22,22:09:28.000,204,11044793,-795,0,1721686167,12658.03199617999,154.22291001000121,54477.545320080004 2024-07-22,22:09:29.000,204,11044689,-795,0,1721686168,12658.07241403999,154.21586088000186,54477.58724280001 2024-07-22,22:09:30.000,204,11044712,-795,0,1721686169,12658.065677729996,154.22291001000121,54477.57326856 2024-07-22,22:09:31.000,204,11044743,-795,0,1721686170,12658.106095589996,154.19471349000378,54477.58025568 2024-07-22,22:09:32.000,204,11044743,-795,0,1721686171,12658.106095589996,154.2088117500025,54477.51038448001 2024-07-22,22:09:33.000,204,11044731,-795,0,1721686172,12658.207140239996,154.22995914000057,54477.72698520001 2024-07-22,22:09:34.000,204,11044704,-795,0,1721686173,12658.281239650001,154.2440573999993,54477.65012688 2024-07-22,22:09:35.000,204,11044722,-795,0,1721686174,12658.341866440001,154.22995914000057,54477.67807536001 2024-07-22,22:09:36.000,204,11044745,-795,0,1721686175,12658.422702160002,154.28635218000272,54477.72698520001 2024-07-22,22:09:37.000,204,11044734,-795,0,1721686176,12658.429438469997,154.27930305000336,54477.65711400001 2024-07-22,22:09:38.000,204,11044709,-795,0,1721686177,12658.557428359993,154.36389261000295,54477.67807536001 2024-07-22,22:09:39.000,204,11044704,-795,0,1721686178,12658.584373600002,154.3709417400023,54477.75493368001 2024-07-22,22:09:40.000,204,11044713,-795,0,1721686179,12658.732572419998,154.36389261000295,54478.020444240006 2024-07-22,22:09:41.000,204,11044714,-795,0,1721686180,12658.772990279998,154.39913825999975,54478.02743136 2024-07-22,22:09:42.000,204,11044707,-795,0,1721686181,12658.779726589994,154.3709417400023,54477.98550864 2024-07-22,22:09:43.000,204,11044714,-795,0,1721686182,12658.806671829989,154.38504000000103,54478.03441848 2024-07-22,22:09:44.000,204,11044762,-795,0,1721686183,12658.826880759989,154.3709417400023,54478.02743136 2024-07-22,22:09:45.000,204,11044742,-795,0,1721686184,12658.779726589994,154.42028564999782,54478.1462124 2024-07-22,22:09:46.000,204,11044747,-795,0,1721686185,12658.954870649999,154.42028564999782,54478.24403208 2024-07-22,22:09:47.000,204,11044730,-795,0,1721686186,12658.941398029994,154.44848217000253,54478.23005784001 2024-07-22,22:09:48.000,204,11044730,-795,0,1721686187,12659.00876112999,154.44143304000318,54478.30691616001 2024-07-22,22:09:49.000,204,11044724,-795,0,1721686188,12659.0559153,154.46258043000125,54478.43268432 2024-07-22,22:09:50.000,204,11044720,-795,0,1721686189,12659.07612423,154.42733478000446,54478.383774480004 2024-07-22,22:09:51.000,204,11044762,-795,0,1721686190,12659.042442679995,154.41323651999846,54478.42569720001 2024-07-22,22:09:52.000,204,11044773,-795,0,1721686191,12659.02897005999,154.3920891300004,54478.404735840006 2024-07-22,22:09:53.000,204,11044721,-795,0,1721686192,12659.042442679995,154.37799087000167,54478.42569720001 2024-07-22,22:09:54.000,204,11044732,-795,0,1721686193,12659.04917898999,154.32159782999952,54478.34185176 2024-07-22,22:09:55.000,204,11044809,-795,0,1721686194,12659.13675102,154.3709417400023,54478.523516880006 2024-07-22,22:09:56.000,204,11044768,-795,0,1721686195,12659.11654209,154.3568434800036,54478.523516880006 2024-07-22,22:09:57.000,204,11044735,-795,0,1721686196,12659.13675102,154.33569608999824,54478.50954264 2024-07-22,22:09:58.000,204,11044735,-795,0,1721686197,12659.08959684999,154.27930305000336,54478.3907616 2024-07-22,22:09:59.000,204,11044722,-795,0,1721686198,12659.143487329995,154.29340131000208,54478.453645680005 2024-07-22,22:10:00.000,204,11044758,-795,0,1721686199,12659.163696259995,154.30045044000144,54478.49556840001 2024-07-22,22:10:01.000,204,11044719,-795,0,1721686200,12659.21085042999,154.27930305000336,54478.502555520005 2024-07-22,22:10:02.000,204,11044746,-795,0,1721686201,12659.17716888,154.31454870000016,54478.42569720001 2024-07-22,22:10:03.000,204,11044752,-795,0,1721686202,12659.264740909995,154.33569608999824,54478.3907616 2024-07-22,22:10:04.000,204,11044723,-795,0,1721686203,12659.29842246,154.33569608999824,54478.523516880006 2024-07-22,22:10:05.000,204,11044762,-795,0,1721686204,12659.25126828999,154.3568434800036,54478.4606328 2024-07-22,22:10:06.000,204,11044711,-795,0,1721686205,12659.224323049995,154.3709417400023,54478.54447824001 2024-07-22,22:10:07.000,204,11044733,-795,0,1721686206,12659.284949839996,154.29340131000208,54478.39774872001 2024-07-22,22:10:08.000,204,11044692,-795,0,1721686207,12659.31189507999,154.32864695999888,54478.48159416 2024-07-22,22:10:09.000,204,11044732,-795,0,1721686208,12659.392730799991,154.3074995700008,54478.621336560005 2024-07-22,22:10:10.000,204,11044752,-795,0,1721686209,12659.446621279996,154.3074995700008,54478.55845248 2024-07-22,22:10:11.000,204,11044702,-795,0,1721686210,12659.460093900001,154.272253920004,54478.51652976001 2024-07-22,22:10:12.000,204,11044739,-795,0,1721686211,12659.567874859997,154.3568434800036,54478.502555520005 2024-07-22,22:10:13.000,204,11044746,-795,0,1721686212,12659.668919509997,154.3568434800036,54478.71216912001 2024-07-22,22:10:14.000,204,11044679,-795,0,1721686213,12659.702601060002,154.34274522000487,54478.62832368 2024-07-22,22:10:15.000,204,11044752,-795,0,1721686214,12659.743018920002,154.32864695999888,54478.69120776001 2024-07-22,22:10:16.000,204,11044718,-795,0,1721686215,12659.716073679992,154.34979435000423,54478.6353108 2024-07-22,22:10:17.000,204,11044722,-795,0,1721686216,12659.662183200002,154.33569608999824,54478.6353108 2024-07-22,22:10:18.000,204,11044737,-795,0,1721686217,12659.628501649997,154.3568434800036,54478.60736232 2024-07-22,22:10:19.000,204,11044763,-795,0,1721686218,12659.601556410002,154.28635218000272,54478.6353108 2024-07-22,22:10:20.000,204,11044748,-795,0,1721686219,12659.554402239992,154.36389261000295,54478.69819488 2024-07-22,22:10:21.000,204,11044702,-795,0,1721686220,12659.507248069996,154.31454870000016,54478.789027440005 2024-07-22,22:10:22.000,204,11044668,-795,0,1721686221,12659.480302830001,154.31454870000016,54478.79601456 2024-07-22,22:10:23.000,204,11044731,-795,0,1721686222,12659.345576629996,154.29340131000208,54478.68422064001 2024-07-22,22:10:24.000,204,11044773,-795,0,1721686223,12659.33210400999,154.32864695999888,54478.74710472 2024-07-22,22:10:25.000,204,11044770,-795,0,1721686224,12659.39946711,154.34274522000487,54478.87986000001 2024-07-22,22:10:26.000,204,11044741,-795,0,1721686225,12659.39946711,154.3709417400023,54478.837937280005 2024-07-22,22:10:27.000,204,11044759,-795,0,1721686226,12659.39946711,154.3709417400023,54478.886847120004 2024-07-22,22:10:28.000,204,11044745,-795,0,1721686227,12659.406203419996,154.44848217000253,54478.837937280005 2024-07-22,22:10:29.000,204,11044727,-795,0,1721686228,12659.480302830001,154.47667868999997,54478.92178272 2024-07-22,22:10:30.000,204,11044668,-795,0,1721686229,12659.507248069996,154.49782607999805,54478.92178272 2024-07-22,22:10:31.000,204,11044780,-795,0,1721686230,12659.520720690001,154.51192434000404,54478.92178272 2024-07-22,22:10:32.000,204,11044755,-795,0,1721686231,12659.487039139996,154.56831737999892,54478.80300168 2024-07-22,22:10:33.000,204,11044705,-795,0,1721686232,12659.567874859997,154.54012086000148,54478.82396304 2024-07-22,22:10:34.000,204,11044737,-795,0,1721686233,12659.662183200002,154.5824156400049,54478.956718320005 2024-07-22,22:10:35.000,204,11044732,-795,0,1721686234,12659.709337369997,154.5542191200002,54479.03357664 2024-07-22,22:10:36.000,204,11044769,-795,0,1721686235,12659.702601060002,154.61061216000235,54479.0894736 2024-07-22,22:10:37.000,204,11044725,-795,0,1721686236,12659.749755229997,154.6176612900017,54479.06152512 2024-07-22,22:10:38.000,204,11044715,-795,0,1721686237,12659.736282609992,154.62471042000107,54478.97069256 2024-07-22,22:10:39.000,204,11044735,-795,0,1721686238,12659.830590949998,154.68110346000321,54479.06851224001 2024-07-22,22:10:40.000,204,11044756,-795,0,1721686239,12659.891217739998,154.68110346000321,54479.15235768 2024-07-22,22:10:41.000,204,11044795,-795,0,1721686240,12659.972053459998,154.63880867999978,54479.25716448 2024-07-22,22:10:42.000,204,11044809,-795,0,1721686241,12659.992262389998,154.68815259000257,54479.11742208001 2024-07-22,22:10:43.000,204,11044763,-795,0,1721686242,12660.032680249999,154.6670052000045,54479.1593448 2024-07-22,22:10:44.000,204,11044740,-795,0,1721686243,12660.086570729989,154.72339823999937,54479.27113872 2024-07-22,22:10:45.000,204,11044733,-795,0,1721686244,12660.086570729989,154.68815259000257,54479.20126752 2024-07-22,22:10:46.000,204,11044709,-795,0,1721686245,12660.066361799989,154.70929998000065,54479.11742208001 2024-07-22,22:10:47.000,204,11044740,-795,0,1721686246,12659.945108219988,154.7022508500013,54478.79601456 2024-07-22,22:10:48.000,204,11044745,-795,0,1721686247,12659.945108219988,154.75864389000344,54479.01960240001 2024-07-22,22:10:49.000,204,11044741,-795,0,1721686248,12659.958580839993,154.74454563000472,54479.09646072001 2024-07-22,22:10:50.000,204,11044755,-795,0,1721686249,12659.951844529998,154.75159476000408,54479.14537056001 2024-07-22,22:10:51.000,204,11044753,-795,0,1721686250,12659.857536189993,154.7022508500013,54479.16633192001 2024-07-22,22:10:52.000,204,11044747,-795,0,1721686251,12659.830590949998,154.71634911,54479.18729328001 2024-07-22,22:10:53.000,204,11044741,-795,0,1721686252,12659.891217739998,154.72339823999937,54479.33402280001 2024-07-22,22:10:54.000,204,11044710,-795,0,1721686253,12659.817118329993,154.69520172000193,54479.33402280001 2024-07-22,22:10:55.000,204,11044735,-795,0,1721686254,12659.790173089998,154.68815259000257,54479.23620312001 2024-07-22,22:10:56.000,204,11044728,-795,0,1721686255,12659.756491539993,154.74454563000472,54479.21524176001 2024-07-22,22:10:57.000,204,11044726,-795,0,1721686256,12659.702601060002,154.71634911,54479.18729328001 2024-07-22,22:10:58.000,204,11044765,-795,0,1721686257,12659.668919509997,154.75159476000408,54479.19428040001 2024-07-22,22:10:59.000,204,11044733,-795,0,1721686258,12659.615029029992,154.79388954000024,54479.35498416001 2024-07-22,22:11:00.000,204,11044749,-795,0,1721686259,12659.513984379992,154.82208605999767,54479.33402280001 2024-07-22,22:11:01.000,204,11044705,-795,0,1721686260,12659.527456999997,154.8150369299983,54479.3689584 2024-07-22,22:11:02.000,204,11044720,-795,0,1721686261,12659.480302830001,154.8150369299983,54479.410881120006 2024-07-22,22:11:03.000,204,11044790,-795,0,1721686262,12659.426412349996,154.77274215000216,54479.35498416001 2024-07-22,22:11:04.000,204,11044743,-795,0,1721686263,12659.352312939991,154.77979128000152,54479.31306144001 2024-07-22,22:11:05.000,204,11044711,-795,0,1721686264,12659.372521869991,154.8009386699996,54479.3689584 2024-07-22,22:11:06.000,204,11044778,-795,0,1721686265,12659.35904925,154.79388954000024,54479.38293264001 2024-07-22,22:11:07.000,204,11044755,-795,0,1721686266,12659.224323049995,154.82208605999767,54479.2990872 2024-07-22,22:11:08.000,204,11044703,-795,0,1721686267,12659.325367699996,154.78684041000088,54479.27812584 2024-07-22,22:11:09.000,204,11044724,-795,0,1721686268,12659.33210400999,154.77979128000152,54479.459790960005 2024-07-22,22:11:10.000,204,11044698,-795,0,1721686269,12659.305158769996,154.8009386699996,54479.32703568 2024-07-22,22:11:11.000,204,11044784,-795,0,1721686270,12659.284949839996,154.8150369299983,54479.36197128001 2024-07-22,22:11:12.000,204,11044786,-795,0,1721686271,12659.21085042999,154.87142997000046,54479.27113872 2024-07-22,22:11:13.000,204,11044817,-795,0,1721686272,12659.23779567,154.82208605999767,54479.222228880004 2024-07-22,22:11:14.000,204,11044738,-795,0,1721686273,12659.305158769996,154.85733171000174,54479.38293264001 2024-07-22,22:11:15.000,204,11044741,-795,0,1721686274,12659.325367699996,154.84323345000303,54479.45280384001 2024-07-22,22:11:16.000,204,11044723,-795,0,1721686275,12659.35904925,154.88552822999918,54479.410881120006 2024-07-22,22:11:17.000,204,11044709,-795,0,1721686276,12659.39946711,154.8643808400011,54479.4388296 2024-07-22,22:11:18.000,204,11044742,-795,0,1721686277,12659.35904925,154.87847909999982,54479.292100080005 2024-07-22,22:11:19.000,204,11044735,-795,0,1721686278,12659.33210400999,154.8996264899979,54479.292100080005 2024-07-22,22:11:20.000,204,11044719,-795,0,1721686279,12659.365785559996,154.8996264899979,54479.43184248001 2024-07-22,22:11:21.000,204,11044759,-795,0,1721686280,12659.325367699996,154.87847909999982,54479.40389400001 2024-07-22,22:11:22.000,204,11044774,-795,0,1721686281,12659.31863139,154.85028258000239,54479.31306144001 2024-07-22,22:11:23.000,204,11044730,-795,0,1721686282,12659.27821353,154.80798779999895,54479.32703568 2024-07-22,22:11:24.000,204,11044781,-795,0,1721686283,12659.2580046,154.80798779999895,54479.41786824 2024-07-22,22:11:25.000,204,11044721,-795,0,1721686284,12659.2580046,154.7656930200028,54479.39690688 2024-07-22,22:11:26.000,204,11044693,-795,0,1721686285,12659.17716888,154.79388954000024,54479.25017736 2024-07-22,22:11:27.000,204,11044725,-795,0,1721686286,12659.11654209,154.75864389000344,54479.09646072001 2024-07-22,22:11:28.000,204,11044789,-795,0,1721686287,12659.08959684999,154.79388954000024,54479.06152512 2024-07-22,22:11:29.000,204,11044746,-795,0,1721686288,12659.10980577999,154.71634911,54479.25017736 2024-07-22,22:11:30.000,204,11044737,-795,0,1721686289,12659.08959684999,154.77274215000216,54479.222228880004 2024-07-22,22:11:31.000,204,11044700,-795,0,1721686290,12659.08959684999,154.71634911,54479.23620312001 2024-07-22,22:11:32.000,204,11044761,-795,0,1721686291,12659.00876112999,154.74454563000472,54479.21524176001 2024-07-22,22:11:33.000,204,11044731,-795,0,1721686292,12659.002024819994,154.74454563000472,54479.18030616 2024-07-22,22:11:34.000,204,11044720,-795,0,1721686293,12658.92792540999,154.74454563000472,54479.1593448 2024-07-22,22:11:35.000,204,11044746,-795,0,1721686294,12658.874034929999,154.7374964999981,54479.11742208001 2024-07-22,22:11:36.000,204,11044719,-795,0,1721686295,12658.826880759989,154.8009386699996,54479.06851224001 2024-07-22,22:11:37.000,204,11044780,-795,0,1721686296,12658.772990279998,154.82208605999767,54478.94973120001 2024-07-22,22:11:38.000,204,11044784,-795,0,1721686297,12658.732572419998,154.85733171000174,54478.94274408 2024-07-22,22:11:39.000,204,11044728,-795,0,1721686298,12658.779726589994,154.83618432000367,54479.08248648 2024-07-22,22:11:40.000,204,11044790,-795,0,1721686299,12658.786462899989,154.8643808400011,54479.054538000004 2024-07-22,22:11:41.000,204,11044682,-795,0,1721686300,12658.766253969989,154.87847909999982,54479.08248648 2024-07-22,22:11:42.000,204,11044693,-795,0,1721686301,12658.712363489998,154.95601953000005,54478.92876984001 2024-07-22,22:11:43.000,204,11044698,-795,0,1721686302,12658.752781349998,154.97011778999877,54479.01960240001 2024-07-22,22:11:44.000,204,11044738,-795,0,1721686303,12658.725836109988,155.0124125700022,54478.94274408 2024-07-22,22:11:45.000,204,11044732,-795,0,1721686304,12658.746045039989,155.02651083000092,54479.04755088001 2024-07-22,22:11:46.000,204,11044735,-795,0,1721686305,12658.766253969989,155.08995300000242,54479.0894736 2024-07-22,22:11:47.000,204,11044759,-795,0,1721686306,12658.739308729993,155.08995300000242,54479.14537056001 2024-07-22,22:11:48.000,204,11044794,-795,0,1721686307,12658.712363489998,155.15339517000393,54479.08248648 2024-07-22,22:11:49.000,204,11044709,-795,0,1721686308,12658.658473009993,155.174542560002,54479.08248648 2024-07-22,22:11:50.000,204,11044748,-795,0,1721686309,12658.658473009993,155.1956899500001,54479.14537056001 2024-07-22,22:11:51.000,204,11044734,-795,0,1721686310,12658.564164670002,155.20273907999945,54479.06152512 2024-07-22,22:11:52.000,204,11044798,-795,0,1721686311,12658.557428359993,155.21683733999816,54479.075499360006 2024-07-22,22:11:53.000,204,11044760,-795,0,1721686312,12658.469856329997,155.25208299000224,54479.075499360006 2024-07-22,22:11:54.000,204,11044783,-795,0,1721686313,12658.422702160002,155.23798473000352,54479.04755088001 2024-07-22,22:11:55.000,204,11044721,-795,0,1721686314,12658.456383709992,155.2732303800003,54479.19428040001 2024-07-22,22:11:56.000,204,11044760,-795,0,1721686315,12658.375547989992,155.2591321200016,54479.21524176001 2024-07-22,22:11:57.000,204,11044722,-795,0,1721686316,12658.348602749997,155.23093560000416,54479.18030616 2024-07-22,22:11:58.000,204,11044743,-795,0,1721686317,12658.274503339991,155.2732303800003,54479.054538000004 2024-07-22,22:11:59.000,204,11044674,-795,0,1721686318,12658.254294409991,155.28027950999967,54479.04755088001 2024-07-22,22:12:00.000,204,11044770,-795,0,1721686319,12658.193667619991,155.28732863999903,54479.02658952001 2024-07-22,22:12:01.000,204,11044765,-795,0,1721686320,12658.213876549991,155.2591321200016,54479.0894736 2024-07-22,22:12:02.000,204,11044788,-795,0,1721686321,12658.07915035,155.28027950999967,54478.99864104001 2024-07-22,22:12:03.000,204,11044763,-795,0,1721686322,12658.11283189999,155.28027950999967,54479.03357664 2024-07-22,22:12:04.000,204,11044735,-795,0,1721686323,12658.07241403999,155.26618125000095,54479.124409200005 2024-07-22,22:12:05.000,204,11044721,-795,0,1721686324,12658.065677729996,155.2732303800003,54479.11043496 2024-07-22,22:12:06.000,204,11044710,-795,0,1721686325,12658.01178724999,155.28027950999967,54479.04755088001 2024-07-22,22:12:07.000,204,11044775,-795,0,1721686326,12657.93095152999,155.30847603000439,54478.86588576 2024-07-22,22:12:08.000,204,11044766,-795,0,1721686327,12657.85011580999,155.3225742900031,54478.55845248 2024-07-22,22:12:09.000,204,11044752,-795,0,1721686328,12657.89726998,155.32962342000246,54478.8449244 2024-07-22,22:12:10.000,204,11044750,-795,0,1721686329,12657.85011580999,155.3860164600046,54478.82396304 2024-07-22,22:12:11.000,204,11044751,-795,0,1721686330,12657.81643426,155.36486906999926,54478.789027440005 2024-07-22,22:12:12.000,204,11044783,-795,0,1721686331,12657.78948901999,155.4071638500027,54478.64229792001 2024-07-22,22:12:13.000,204,11044721,-795,0,1721686332,12657.843379499995,155.37191819999862,54478.74710472 2024-07-22,22:12:14.000,204,11044705,-795,0,1721686333,12657.80969794999,155.35077081000054,54478.670246400005 2024-07-22,22:12:15.000,204,11044756,-795,0,1721686334,12657.78948901999,155.37191819999862,54478.56543960001 2024-07-22,22:12:16.000,204,11044729,-795,0,1721686335,12657.762543779994,155.3860164600046,54478.6003752 2024-07-22,22:12:17.000,204,11044776,-795,0,1721686336,12657.74907115999,155.37191819999862,54478.523516880006 2024-07-22,22:12:18.000,204,11044751,-795,0,1721686337,12657.735598539999,155.37191819999862,54478.4606328 2024-07-22,22:12:19.000,204,11044763,-795,0,1721686338,12657.802961639994,155.37896732999798,54478.58640096 2024-07-22,22:12:20.000,204,11044740,-795,0,1721686339,12657.823170569995,155.42831124000077,54478.62832368 2024-07-22,22:12:21.000,204,11044710,-795,0,1721686340,12657.89053366999,155.40011472000333,54478.572426720006 2024-07-22,22:12:22.000,204,11044745,-795,0,1721686341,12657.85011580999,155.4212621100014,54478.41172296 2024-07-22,22:12:23.000,204,11044801,-795,0,1721686342,12657.89726998,155.4071638500027,54478.48159416 2024-07-22,22:12:24.000,204,11044805,-795,0,1721686343,12657.95789677,155.44945862999884,54478.59338808001 2024-07-22,22:12:25.000,204,11044768,-795,0,1721686344,12658.085886659996,155.44240949999948,54478.705182 2024-07-22,22:12:26.000,204,11044784,-795,0,1721686345,12658.106095589996,155.43536037000013,54478.68422064001 2024-07-22,22:12:27.000,204,11044766,-795,0,1721686346,12658.126304519996,155.39306559000397,54478.68422064001 2024-07-22,22:12:28.000,204,11044736,-795,0,1721686347,12658.146513449996,155.4071638500027,54478.64229792001 2024-07-22,22:12:29.000,204,11044764,-795,0,1721686348,12658.207140239996,155.39306559000397,54478.75409184 2024-07-22,22:12:30.000,204,11044700,-795,0,1721686349,12658.186931309996,155.37191819999862,54478.68422064001 2024-07-22,22:12:31.000,204,11044781,-795,0,1721686350,12658.207140239996,155.32962342000246,54478.64229792001 2024-07-22,22:12:32.000,204,11044773,-795,0,1721686351,12658.146513449996,155.37191819999862,54478.551465360004 2024-07-22,22:12:33.000,204,11044803,-795,0,1721686352,12658.180195,155.30142689999775,54478.64928504 2024-07-22,22:12:34.000,204,11044762,-795,0,1721686353,12658.207140239996,155.30142689999775,54478.73313048001 2024-07-22,22:12:35.000,204,11044754,-795,0,1721686354,12658.247558099996,155.30847603000439,54478.82396304 2024-07-22,22:12:36.000,204,11044761,-795,0,1721686355,12658.234085479991,155.3225742900031,54478.886847120004 2024-07-22,22:12:37.000,204,11044689,-795,0,1721686356,12658.247558099996,155.31552516000374,54478.87986000001 2024-07-22,22:12:38.000,204,11044696,-795,0,1721686357,12658.220612860001,155.32962342000246,54478.76107896001 2024-07-22,22:12:39.000,204,11044709,-795,0,1721686358,12658.213876549991,155.32962342000246,54478.73313048001 2024-07-22,22:12:40.000,204,11044822,-795,0,1721686359,12658.153249759991,155.3578199399999,54478.80300168 2024-07-22,22:12:41.000,204,11044748,-795,0,1721686360,12658.133040829991,155.3225742900031,54478.72614336 2024-07-22,22:12:42.000,204,11044786,-795,0,1721686361,12658.146513449996,155.2943777699984,54478.78204032001 2024-07-22,22:12:43.000,204,11044718,-795,0,1721686362,12658.07241403999,155.30142689999775,54478.76107896001 2024-07-22,22:12:44.000,204,11044739,-795,0,1721686363,12658.07915035,155.31552516000374,54478.7750532 2024-07-22,22:12:45.000,204,11044763,-795,0,1721686364,12658.07915035,155.31552516000374,54478.85889864001 2024-07-22,22:12:46.000,204,11044726,-795,0,1721686365,12658.07241403999,155.30847603000439,54478.76806608 2024-07-22,22:12:47.000,204,11044762,-795,0,1721686366,12657.99831463,155.31552516000374,54478.68422064001 2024-07-22,22:12:48.000,204,11044758,-795,0,1721686367,12657.99157831999,155.35077081000054,54478.67723352 2024-07-22,22:12:49.000,204,11044786,-795,0,1721686368,12658.025259869995,155.30142689999775,54478.76806608 2024-07-22,22:12:50.000,204,11044752,-795,0,1721686369,12658.025259869995,155.31552516000374,54478.80300168 2024-07-22,22:12:51.000,204,11044761,-795,0,1721686370,12658.01178724999,155.2943777699984,54478.740117600006 2024-07-22,22:12:52.000,204,11044754,-795,0,1721686371,12657.99157831999,155.3225742900031,54478.740117600006 2024-07-22,22:12:53.000,204,11044746,-795,0,1721686372,12658.05894142,155.3225742900031,54478.87986000001 2024-07-22,22:12:54.000,204,11044735,-795,0,1721686373,12658.09262296999,155.3225742900031,54478.83095016001 2024-07-22,22:12:55.000,204,11044800,-795,0,1721686374,12658.11956821,155.35077081000054,54478.80300168 2024-07-22,22:12:56.000,204,11044732,-795,0,1721686375,12658.13977714,155.35077081000054,54478.82396304 2024-07-22,22:12:57.000,204,11044760,-795,0,1721686376,12658.15998607,155.3860164600046,54478.71216912001 2024-07-22,22:12:58.000,204,11044734,-795,0,1721686377,12658.13977714,155.4212621100014,54478.76107896001 2024-07-22,22:12:59.000,204,11044728,-795,0,1721686378,12658.227349169996,155.37896732999798,54478.85889864001 2024-07-22,22:13:00.000,204,11044708,-795,0,1721686379,12658.193667619991,155.40011472000333,54478.9147956 2024-07-22,22:13:01.000,204,11044744,-795,0,1721686380,12658.207140239996,155.4212621100014,54478.956718320005 2024-07-22,22:13:02.000,204,11044732,-795,0,1721686381,12658.085886659996,155.4212621100014,54478.73313048001 2024-07-22,22:13:03.000,204,11044708,-795,0,1721686382,12658.03199617999,155.37896732999798,54478.740117600006 2024-07-22,22:13:04.000,204,11044724,-795,0,1721686383,12657.99157831999,155.4071638500027,54478.69819488 2024-07-22,22:13:05.000,204,11044720,-795,0,1721686384,12658.005050939995,155.3860164600046,54478.76806608 2024-07-22,22:13:06.000,204,11044731,-795,0,1721686385,12657.99831463,155.39306559000397,54478.87287288 2024-07-22,22:13:07.000,204,11044748,-795,0,1721686386,12657.99831463,155.37896732999798,54478.78204032001 2024-07-22,22:13:08.000,204,11044713,-795,0,1721686387,12657.95789677,155.41421298000205,54478.7750532 2024-07-22,22:13:09.000,204,11044673,-795,0,1721686388,12657.80969794999,155.47765515000356,54478.76107896001 2024-07-22,22:13:10.000,204,11044790,-795,0,1721686389,12657.99157831999,155.42831124000077,54478.85191152001 2024-07-22,22:13:11.000,204,11044767,-795,0,1721686390,12657.99157831999,155.40011472000333,54478.80998880001 2024-07-22,22:13:12.000,204,11044771,-795,0,1721686391,12657.91747891,155.42831124000077,54478.85889864001 2024-07-22,22:13:13.000,204,11044759,-795,0,1721686392,12657.87706105,155.44240949999948,54478.76806608 2024-07-22,22:13:14.000,204,11044752,-795,0,1721686393,12657.823170569995,155.40011472000333,54478.86588576 2024-07-22,22:13:15.000,204,11044745,-795,0,1721686394,12657.904006289995,155.43536037000013,54478.99864104001 2024-07-22,22:13:16.000,204,11044740,-795,0,1721686395,12657.87032473999,155.44945862999884,54478.97767968001 2024-07-22,22:13:17.000,204,11044757,-795,0,1721686396,12657.85011580999,155.43536037000013,54479.005628160005 2024-07-22,22:13:18.000,204,11044715,-795,0,1721686397,12657.78948901999,155.48470428000292,54478.837937280005 2024-07-22,22:13:19.000,204,11044754,-795,0,1721686398,12657.79622533,155.49175341000227,54478.85889864001 2024-07-22,22:13:20.000,204,11044752,-795,0,1721686399,12657.762543779994,155.51290080000035,54478.87986000001 2024-07-22,22:13:21.000,204,11044786,-795,0,1721686400,12657.782752709994,155.48470428000292,54478.886847120004 2024-07-22,22:13:22.000,204,11044736,-795,0,1721686401,12657.715389609999,155.5410973199978,54478.82396304 2024-07-22,22:13:23.000,204,11044743,-795,0,1721686402,12657.715389609999,155.53404818999843,54478.80998880001 2024-07-22,22:13:24.000,204,11044754,-795,0,1721686403,12657.802961639994,155.6045394899993,54478.956718320005 2024-07-22,22:13:25.000,204,11044711,-795,0,1721686404,12657.83664319,155.59749035999994,54478.907808480006 2024-07-22,22:13:26.000,204,11044767,-795,0,1721686405,12657.823170569995,155.61158861999866,54478.9846668 2024-07-22,22:13:27.000,204,11044766,-795,0,1721686406,12657.843379499995,155.62568688000465,54478.85191152001 2024-07-22,22:13:28.000,204,11044780,-795,0,1721686407,12657.81643426,155.70322731000488,54478.85889864001 2024-07-22,22:13:29.000,204,11044768,-795,0,1721686408,12657.883797359995,155.72437470000295,54479.005628160005 2024-07-22,22:13:30.000,204,11044775,-795,0,1721686409,12657.87032473999,155.78781687000446,54478.92178272 2024-07-22,22:13:31.000,204,11044774,-795,0,1721686410,12657.85685212,155.77371860999847,54478.85191152001 2024-07-22,22:13:32.000,204,11044765,-755,0,1721686411,12657.85685212,155.80191513000318,54478.87287288 2024-07-22,22:13:33.000,204,11044717,-795,0,1721686412,12657.89726998,155.85830816999805,54478.97767968001 2024-07-22,22:13:34.000,204,11044754,-795,0,1721686413,12657.883797359995,155.84420990999934,54478.92178272 2024-07-22,22:13:35.000,204,11044766,-795,0,1721686414,12657.79622533,155.8794555600034,54478.79601456 2024-07-22,22:13:36.000,204,11044786,-795,0,1721686415,12657.81643426,155.89355382000213,54478.96370544 2024-07-22,22:13:37.000,204,11044802,-795,0,1721686416,12657.78948901999,155.90765208000084,54479.01261528 2024-07-22,22:13:38.000,204,11044804,-795,0,1721686417,12657.78948901999,155.97109425000235,54479.054538000004 2024-07-22,22:13:39.000,204,11044786,-795,0,1721686418,12657.82990687999,155.9781433800017,54479.10344784 2024-07-22,22:13:40.000,204,11044757,-795,0,1721686419,12657.863588429995,156.0627329400013,54479.14537056001 2024-07-22,22:13:41.000,204,11044709,-795,0,1721686420,12657.89053366999,156.09092945999873,54479.1593448 2024-07-22,22:13:42.000,204,11044785,-795,0,1721686421,12657.89726998,156.1120768500041,54479.075499360006 2024-07-22,22:13:43.000,204,11044707,-795,0,1721686422,12657.95116045999,156.11912598000345,54479.13139632 2024-07-22,22:13:44.000,204,11044750,-795,0,1721686423,12657.99831463,156.20371554000303,54479.124409200005 2024-07-22,22:13:45.000,204,11044764,-795,0,1721686424,12657.9781057,156.1896172800043,54479.23620312001 2024-07-22,22:13:46.000,204,11044724,-795,0,1721686425,12658.025259869995,156.2460103199992,54479.31306144001 2024-07-22,22:13:47.000,204,11044795,-795,0,1721686426,12658.09262296999,156.2742068400039,54479.23620312001 2024-07-22,22:13:48.000,204,11044733,-795,0,1721686427,12658.09262296999,156.28830510000262,54479.229216 2024-07-22,22:13:49.000,204,11044808,-795,0,1721686428,12658.166722379996,156.29535423000198,54479.39690688 2024-07-22,22:13:50.000,204,11044776,-795,0,1721686429,12658.15998607,156.29535423000198,54479.389919760004 2024-07-22,22:13:51.000,204,11044771,-795,0,1721686430,12658.166722379996,156.1896172800043,54479.34799704 2024-07-22,22:13:52.000,204,11044785,-795,0,1721686431,12658.106095589996,156.16846988999896,54479.23620312001 2024-07-22,22:13:53.000,204,11044788,-795,0,1721686432,12658.13977714,156.11912598000345,54479.25716448 2024-07-22,22:13:54.000,204,11044740,-795,0,1721686433,12658.173458689991,156.13322424000216,54479.389919760004 2024-07-22,22:13:55.000,204,11044766,-795,0,1721686434,12658.240821790001,156.07683120000002,54479.33402280001 2024-07-22,22:13:56.000,204,11044748,-795,0,1721686435,12658.207140239996,156.07683120000002,54479.2990872 2024-07-22,22:13:57.000,204,11044794,-795,0,1721686436,12658.186931309996,156.0979785899981,54479.25716448 2024-07-22,22:13:58.000,204,11044768,-795,0,1721686437,12658.153249759991,156.02043815999787,54479.15235768 2024-07-22,22:13:59.000,204,11044718,-795,0,1721686438,12658.240821790001,155.94994686000427,54479.23620312001 2024-07-22,22:14:00.000,204,11044803,-795,0,1721686439,12658.254294409991,155.964045120003,54479.25716448 2024-07-22,22:14:01.000,204,11044764,-795,0,1721686440,12658.314921199992,155.92175033999956,54479.28511296001 2024-07-22,22:14:02.000,204,11044737,-795,0,1721686441,12658.314921199992,155.98519251000107,54479.222228880004 2024-07-22,22:14:03.000,204,11044813,-795,0,1721686442,12658.429438469997,156.00633989999915,54479.32703568 2024-07-22,22:14:04.000,204,11044784,-795,0,1721686443,12658.530483119997,156.00633989999915,54479.44581672 2024-07-22,22:14:05.000,204,11044740,-795,0,1721686444,12658.577637289993,156.0133890299985,54479.459790960005 2024-07-22,22:14:06.000,204,11044726,-795,0,1721686445,12658.624791460003,156.09092945999873,54479.36197128001 2024-07-22,22:14:07.000,204,11044766,-795,0,1721686446,12658.658473009993,156.1261751100028,54479.27113872 2024-07-22,22:14:08.000,204,11044754,-795,0,1721686447,12658.685418249988,156.16846988999896,54479.27113872 2024-07-22,22:14:09.000,204,11044745,-795,0,1721686448,12658.705627179988,156.17551901999832,54479.06152512 2024-07-22,22:14:10.000,204,11044778,-795,0,1721686449,12658.678681939993,156.23896118999983,54479.28511296001 2024-07-22,22:14:11.000,204,11044742,-795,0,1721686450,12658.786462899989,156.2601085799979,54479.222228880004 2024-07-22,22:14:12.000,204,11044782,-795,0,1721686451,12658.799935519994,156.2601085799979,54479.243190240006 2024-07-22,22:14:13.000,204,11044728,-795,0,1721686452,12658.921189099994,156.28830510000262,54479.30607432 2024-07-22,22:14:14.000,204,11044696,-795,0,1721686453,12658.921189099994,156.29535423000198,54479.222228880004 2024-07-22,22:14:15.000,204,11044747,-795,0,1721686454,12658.900980169994,156.30240336000134,54479.26415160001 2024-07-22,22:14:16.000,204,11044775,-795,0,1721686455,12658.88750754999,156.35879640000348,54479.16633192001 2024-07-22,22:14:17.000,204,11044766,-795,0,1721686456,12658.92792540999,156.36584553000284,54479.13139632 2024-07-22,22:14:18.000,204,11044796,-795,0,1721686457,12658.92792540999,156.36584553000284,54479.13838344 2024-07-22,22:14:19.000,204,11044697,-795,0,1721686458,12658.98855219999,156.26715771000454,54479.28511296001 2024-07-22,22:14:20.000,204,11044710,-795,0,1721686459,12659.01549744,156.2460103199992,54479.35498416001 2024-07-22,22:14:21.000,204,11044767,-795,0,1721686460,12659.08959684999,156.07683120000002,54479.28511296001 2024-07-22,22:14:22.000,204,11044743,-795,0,1721686461,12659.02897005999,156.05568381000194,54479.222228880004 2024-07-22,22:14:23.000,204,11044705,-795,0,1721686462,12659.09633316,156.00633989999915,54479.18729328001 2024-07-22,22:14:24.000,204,11044786,-795,0,1721686463,12659.11654209,155.98519251000107,54479.23620312001 2024-07-22,22:14:25.000,204,11044761,-795,0,1721686464,12659.13675102,155.99224164000043,54479.19428040001 2024-07-22,22:14:26.000,204,11044785,-795,0,1721686465,12659.13675102,155.98519251000107,54479.27812584 2024-07-22,22:14:27.000,204,11044711,-795,0,1721686466,12659.163696259995,156.00633989999915,54479.35498416001 2024-07-22,22:14:28.000,204,11044783,-795,0,1721686467,12659.163696259995,156.0627329400013,54479.32703568 2024-07-22,22:14:29.000,204,11044754,-795,0,1721686468,12659.17043256999,155.9992907699998,54479.52966216001 2024-07-22,22:14:30.000,204,11044786,-795,0,1721686469,12659.21758674,156.02043815999787,54479.459790960005 2024-07-22,22:14:31.000,204,11044747,-795,0,1721686470,12659.244531979995,156.04158555000322,54479.48773944 2024-07-22,22:14:32.000,204,11044805,-795,0,1721686471,12659.17716888,156.03453642000386,54479.37594552 2024-07-22,22:14:33.000,204,11044766,-795,0,1721686472,12659.25126828999,156.08388032999937,54479.34799704 2024-07-22,22:14:34.000,204,11044750,-795,0,1721686473,12659.29842246,156.1261751100028,54479.49472656 2024-07-22,22:14:35.000,204,11044764,-715,0,1721686474,12659.33884032,156.15437163000024,54479.48075232001 2024-07-22,22:14:36.000,204,11044721,-795,0,1721686475,12659.29842246,156.1896172800043,54479.410881120006 2024-07-22,22:14:37.000,204,11044712,-795,0,1721686476,12659.31189507999,156.2107646700024,54479.37594552 2024-07-22,22:14:38.000,204,11044708,-795,0,1721686477,12659.284949839996,156.26715771000454,54479.25017736 2024-07-22,22:14:39.000,204,11044760,-795,0,1721686478,12659.29842246,156.20371554000303,54479.28511296001 2024-07-22,22:14:40.000,204,11044796,-795,0,1721686479,12659.2580046,156.23896118999983,54479.2990872 2024-07-22,22:14:41.000,204,11044758,-795,0,1721686480,12659.21758674,156.2601085799979,54479.33402280001 2024-07-22,22:14:42.000,204,11044821,-795,0,1721686481,12659.163696259995,156.23896118999983,54479.27113872 2024-07-22,22:14:43.000,204,11044747,-795,0,1721686482,12659.13001470999,156.23896118999983,54479.25716448 2024-07-22,22:14:44.000,204,11044794,-795,0,1721686483,12659.10980577999,156.23191206000047,54479.18030616 2024-07-22,22:14:45.000,204,11044689,-795,0,1721686484,12659.204114119995,156.26715771000454,54479.34799704 2024-07-22,22:14:46.000,204,11044749,-795,0,1721686485,12659.19064149999,156.23896118999983,54479.36197128001 2024-07-22,22:14:47.000,204,11044745,-795,0,1721686486,12659.10980577999,156.2601085799979,54479.11742208001 2024-07-22,22:14:48.000,204,11044761,-795,0,1721686487,12659.11654209,156.3235507499994,54479.21524176001 2024-07-22,22:14:49.000,204,11044812,-795,0,1721686488,12659.17716888,156.35879640000348,54479.229216 2024-07-22,22:14:50.000,204,11044778,-795,0,1721686489,12659.17043256999,156.39404205000028,54479.35498416001 2024-07-22,22:14:51.000,204,11044766,-795,0,1721686490,12659.15695995,156.3728946600022,54479.31306144001 2024-07-22,22:14:52.000,204,11044752,-795,0,1721686491,12659.123278399995,156.40109117999964,54479.28511296001 2024-07-22,22:14:53.000,204,11044735,-795,0,1721686492,12659.082860539995,156.3728946600022,54479.18030616 2024-07-22,22:14:54.000,204,11044724,-795,0,1721686493,12659.07612423,156.42928770000435,54479.28511296001 2024-07-22,22:14:55.000,204,11044770,-795,0,1721686494,12659.123278399995,156.46453335000115,54479.27113872 2024-07-22,22:14:56.000,204,11044749,-795,0,1721686495,12659.13675102,156.45043509000243,54479.40389400001 2024-07-22,22:14:57.000,204,11044762,-795,0,1721686496,12659.15022363999,156.4574842200018,54479.32004856 2024-07-22,22:14:58.000,204,11044735,-795,0,1721686497,12659.19064149999,156.41518943999836,54479.21524176001 2024-07-22,22:14:59.000,204,11044752,-795,0,1721686498,12659.224323049995,156.40109117999964,54479.26415160001 2024-07-22,22:15:00.000,204,11044808,-795,0,1721686499,12659.365785559996,156.35879640000348,54479.44581672 2024-07-22,22:15:01.000,204,11044717,-795,0,1721686500,12659.372521869991,156.36584553000284,54479.50171368001 2024-07-22,22:15:02.000,204,11044759,-795,0,1721686501,12659.385994489996,156.30240336000134,54479.48075232001 2024-07-22,22:15:03.000,204,11044737,-795,0,1721686502,12659.33884032,156.31650162000005,54479.3689584 2024-07-22,22:15:04.000,204,11044798,-795,0,1721686503,12659.37925818,156.3094524900007,54479.3689584 2024-07-22,22:15:05.000,204,11044749,-795,0,1721686504,12659.446621279996,156.29535423000198,54479.39690688 2024-07-22,22:15:06.000,204,11044767,-795,0,1721686505,12659.527456999997,156.2248629300011,54479.5436364 2024-07-22,22:15:07.000,204,11044792,-795,0,1721686506,12659.547665929997,156.25305944999855,54479.53664928 2024-07-22,22:15:08.000,204,11044797,-795,0,1721686507,12659.641974270002,156.3235507499994,54479.627481840005 2024-07-22,22:15:09.000,204,11044761,-795,0,1721686508,12659.702601060002,156.34469814000477,54479.75325 2024-07-22,22:15:10.000,204,11044782,-795,0,1721686509,12659.689128439997,156.35174727000413,54479.69036592001 2024-07-22,22:15:11.000,204,11044753,-795,0,1721686510,12659.628501649997,156.42223856999772,54479.6833788 2024-07-22,22:15:12.000,204,11044771,-795,0,1721686511,12659.648710579997,156.4574842200018,54479.6135076 2024-07-22,22:15:13.000,204,11044764,-795,0,1721686512,12659.702601060002,156.42223856999772,54479.56459776 2024-07-22,22:15:14.000,204,11044786,-795,0,1721686513,12659.554402239992,156.41518943999836,54479.41786824 2024-07-22,22:15:15.000,204,11044793,-795,0,1721686514,12659.743018920002,156.40109117999964,54479.627481840005 2024-07-22,22:15:16.000,204,11044809,-795,0,1721686515,12659.702601060002,156.37994379000156,54479.69735304001 2024-07-22,22:15:17.000,204,11044795,-795,0,1721686516,12659.749755229997,156.3728946600022,54479.6833788 2024-07-22,22:15:18.000,204,11044759,-795,0,1721686517,12659.689128439997,156.39404205000028,54479.57158488001 2024-07-22,22:15:19.000,204,11044782,-795,0,1721686518,12659.763227850002,156.408140309999,54479.55062352001 2024-07-22,22:15:20.000,204,11044770,-795,0,1721686519,12659.803645710002,156.47863160999987,54479.58555912 2024-07-22,22:15:21.000,204,11044746,-795,0,1721686520,12659.857536189993,156.48568073999922,54479.6135076 2024-07-22,22:15:22.000,204,11044780,-795,0,1721686521,12659.871008809998,156.52797552000266,54479.60652048 2024-07-22,22:15:23.000,204,11044792,-795,0,1721686522,12659.938371909993,156.51387726000394,54479.6135076 2024-07-22,22:15:24.000,204,11044745,-795,0,1721686523,12659.817118329993,156.5843685600048,54479.62049472001 2024-07-22,22:15:25.000,204,11044741,-795,0,1721686524,12659.945108219988,156.59846682000352,54479.83709544001 2024-07-22,22:15:26.000,204,11044841,-795,0,1721686525,12659.891217739998,156.6196142100016,54479.71831440001 2024-07-22,22:15:27.000,204,11044758,-795,0,1721686526,12659.897954049993,156.61256508000224,54479.56459776 2024-07-22,22:15:28.000,204,11044792,-795,0,1721686527,12659.823854640003,156.69715464000183,54479.64844320001 2024-07-22,22:15:29.000,204,11044740,-795,0,1721686528,12659.864272499988,156.6689581200044,54479.70434016 2024-07-22,22:15:30.000,204,11044768,-795,0,1721686529,12659.830590949998,156.6830563800031,54479.77421136 2024-07-22,22:15:31.000,204,11044749,-795,0,1721686530,12659.857536189993,156.66190898999776,54479.73927576001 2024-07-22,22:15:32.000,204,11044771,-795,0,1721686531,12659.823854640003,156.5843685600048,54479.69036592001 2024-07-22,22:15:33.000,204,11044737,-795,0,1721686532,12659.830590949998,156.57731942999817,54479.8231212 2024-07-22,22:15:34.000,204,11044719,-795,0,1721686533,12659.817118329993,156.54207378000137,54479.73228864 2024-07-22,22:15:35.000,204,11044729,-795,0,1721686534,12659.810382019998,156.54912291000073,54479.62049472001 2024-07-22,22:15:36.000,204,11044773,-795,0,1721686535,12659.756491539993,156.5209263900033,54479.746262880006 2024-07-22,22:15:37.000,204,11044785,-795,0,1721686536,12659.668919509997,156.52797552000266,54479.6135076 2024-07-22,22:15:38.000,204,11044745,-795,0,1721686537,12659.709337369997,156.50682813000458,54479.66940456001 2024-07-22,22:15:39.000,204,11044778,-795,0,1721686538,12659.722809990002,156.49272986999858,54479.76722424001 2024-07-22,22:15:40.000,204,11044787,-795,0,1721686539,12659.675655819992,156.5209263900033,54479.73927576001 2024-07-22,22:15:41.000,204,11044751,-795,0,1721686540,12659.729546299997,156.5702702999988,54479.81613408001 2024-07-22,22:15:42.000,204,11044755,-795,0,1721686541,12659.581347480002,156.60551595000288,54479.66241744 2024-07-22,22:15:43.000,204,11044795,-795,0,1721686542,12659.594820099992,156.63371247000032,54479.70434016 2024-07-22,22:15:44.000,204,11044793,-795,0,1721686543,12659.547665929997,156.69715464000183,54479.725301520004 2024-07-22,22:15:45.000,204,11044776,-795,0,1721686544,12659.567874859997,156.69010551000247,54479.75325 2024-07-22,22:15:46.000,204,11044770,-795,0,1721686545,12659.574611169992,156.6830563800031,54479.83010832 2024-07-22,22:15:47.000,204,11044770,-795,0,1721686546,12659.574611169992,156.63371247000032,54479.8231212 2024-07-22,22:15:48.000,204,11044804,-795,0,1721686547,12659.493775449992,156.64076159999968,54479.76023712 2024-07-22,22:15:49.000,204,11044777,-795,0,1721686548,12659.513984379992,156.5843685600048,54479.85805680001 2024-07-22,22:15:50.000,204,11044777,-755,0,1721686549,12659.480302830001,156.5702702999988,54479.8231212 2024-07-22,22:15:51.000,204,11044791,-795,0,1721686550,12659.433148659991,156.5209263900033,54479.83010832 2024-07-22,22:15:52.000,204,11044781,-795,0,1721686551,12659.412939729991,156.5209263900033,54479.83010832 2024-07-22,22:15:53.000,204,11044756,-795,0,1721686552,12659.473566519991,156.49272986999858,54479.71831440001 2024-07-22,22:15:54.000,204,11044802,-795,0,1721686553,12659.493775449992,156.49977899999794,54479.69735304001 2024-07-22,22:15:55.000,204,11044789,-795,0,1721686554,12659.628501649997,156.64076159999968,54479.746262880006 2024-07-22,22:15:56.000,204,11044828,-795,0,1721686555,12659.689128439997,156.8169898499982,54479.844082560005 2024-07-22,22:15:57.000,204,11044760,-795,0,1721686556,12659.594820099992,156.88748114999908,54479.83709544001 2024-07-22,22:15:58.000,204,11044717,-795,0,1721686557,12659.446621279996,156.85223550000228,54479.80914696 2024-07-22,22:15:59.000,204,11044796,-795,0,1721686558,12659.493775449992,156.7817442000014,54479.913953760006 2024-07-22,22:16:00.000,204,11044775,-795,0,1721686559,12659.439884970001,156.75354768000398,54479.9977992 2024-07-22,22:16:01.000,204,11044759,-795,0,1721686560,12659.460093900001,156.72535115999926,54480.03972192 2024-07-22,22:16:02.000,204,11044762,-795,0,1721686561,12659.37925818,156.72535115999926,54479.927928 2024-07-22,22:16:03.000,204,11044771,-795,0,1721686562,12659.385994489996,156.78879333000077,54479.87203104 2024-07-22,22:16:04.000,204,11044802,-795,0,1721686563,12659.352312939991,156.77469507000205,54480.10959312 2024-07-22,22:16:05.000,204,11044752,-795,0,1721686564,12659.33884032,156.7817442000014,54480.081644640006 2024-07-22,22:16:06.000,204,11044781,-795,0,1721686565,12659.33884032,156.78879333000077,54480.081644640006 2024-07-22,22:16:07.000,204,11044776,-795,0,1721686566,12659.345576629996,156.8028915899995,54479.94190224 2024-07-22,22:16:08.000,204,11044768,-795,0,1721686567,12659.284949839996,156.8310881100042,54479.87901816 2024-07-22,22:16:09.000,204,11044784,-795,0,1721686568,12659.37925818,156.85928463000164,54479.892992400004 2024-07-22,22:16:10.000,204,11044808,-795,0,1721686569,12659.412939729991,156.89453027999843,54479.97683784 2024-07-22,22:16:11.000,204,11044775,-795,0,1721686570,12659.446621279996,156.92272680000315,54479.93491512001 2024-07-22,22:16:12.000,204,11044790,-795,0,1721686571,12659.487039139996,156.9156776700038,54479.66940456001 2024-07-22,22:16:13.000,204,11044738,-795,0,1721686572,12659.567874859997,156.94387419000122,54479.80914696 2024-07-22,22:16:14.000,204,11044789,-795,0,1721686573,12659.628501649997,156.93682506000187,54479.83709544001 2024-07-22,22:16:15.000,204,11044744,-795,0,1721686574,12659.608292719997,156.94387419000122,54479.725301520004 2024-07-22,22:16:16.000,204,11044813,-795,0,1721686575,12659.547665929997,156.97911983999802,54479.71831440001 2024-07-22,22:16:17.000,204,11044784,-795,0,1721686576,12659.594820099992,156.97207070999866,54479.69036592001 2024-07-22,22:16:18.000,204,11044747,-795,0,1721686577,12659.621765340002,157.0143654900021,54479.6135076 2024-07-22,22:16:19.000,204,11044747,-795,0,1721686578,12659.743018920002,156.9650215799993,54479.81613408001 2024-07-22,22:16:20.000,204,11044774,-795,0,1721686579,12659.675655819992,156.99321810000401,54479.8231212 2024-07-22,22:16:21.000,204,11044787,-795,0,1721686580,12659.776700469993,156.99321810000401,54479.88600528001 2024-07-22,22:16:22.000,204,11044819,-795,0,1721686581,12659.736282609992,157.00731636000273,54479.71132728 2024-07-22,22:16:23.000,204,11044726,-795,0,1721686582,12659.810382019998,156.99321810000401,54479.76023712 2024-07-22,22:16:24.000,204,11044793,-795,0,1721686583,12659.830590949998,156.97911983999802,54479.85805680001 2024-07-22,22:16:25.000,204,11044787,-795,0,1721686584,12659.830590949998,156.9650215799993,54479.83709544001 2024-07-22,22:16:26.000,204,11044765,-795,0,1721686585,12659.864272499988,156.9650215799993,54479.8231212 2024-07-22,22:16:27.000,204,11044761,-795,0,1721686586,12659.911426669998,156.92272680000315,54479.8231212 2024-07-22,22:16:28.000,204,11044776,-795,0,1721686587,12659.891217739998,157.0143654900021,54479.88600528001 2024-07-22,22:16:29.000,204,11044779,-795,0,1721686588,12659.998998699994,157.0284637500008,54479.95587648001 2024-07-22,22:16:30.000,204,11044835,-795,0,1721686589,12660.052889179999,157.0143654900021,54479.962863600005 2024-07-22,22:16:31.000,204,11044799,-795,0,1721686590,12660.073098109999,157.0143654900021,54479.927928 2024-07-22,22:16:32.000,204,11044828,-795,0,1721686591,12660.052889179999,157.09190592000232,54480.011773440005 2024-07-22,22:16:33.000,204,11044797,-795,0,1721686592,12660.005735009989,157.1271515699991,54479.9977992 2024-07-22,22:16:34.000,204,11044808,-795,0,1721686593,12660.093307039999,157.15534809000383,54480.0676704 2024-07-22,22:16:35.000,204,11044787,-795,0,1721686594,12660.133724899999,157.19059374000062,54480.1375416 2024-07-22,22:16:36.000,204,11044801,-795,0,1721686595,12660.113515969999,157.19764286999998,54480.228374160004 2024-07-22,22:16:37.000,204,11044809,-795,0,1721686596,12660.140461209994,157.2399376500034,54480.28427112 2024-07-22,22:16:38.000,204,11044800,-795,0,1721686597,12660.10677965999,157.2117411299987,54480.11658024 2024-07-22,22:16:39.000,204,11044751,-795,0,1721686598,12660.14719751999,157.16944635000254,54480.14452872 2024-07-22,22:16:40.000,204,11044790,-795,0,1721686599,12660.160670139994,157.21879025999806,54480.2074128 2024-07-22,22:16:41.000,204,11044779,-795,0,1721686600,12660.19435169,157.18354461000126,54480.18645144 2024-07-22,22:16:42.000,204,11044773,-795,0,1721686601,12660.140461209994,157.19764286999998,54480.22138704001 2024-07-22,22:16:43.000,204,11044812,-795,0,1721686602,12660.22803323999,157.2258393900047,54480.17247720001 2024-07-22,22:16:44.000,204,11044799,-795,0,1721686603,12660.27518741,157.24698678000277,54480.24234840001 2024-07-22,22:16:45.000,204,11044810,-795,0,1721686604,12660.27518741,157.31042895000428,54480.27029688001 2024-07-22,22:16:46.000,204,11044845,-795,0,1721686605,12660.27518741,157.35272373000043,54480.298245360005 2024-07-22,22:16:47.000,204,11044804,-795,0,1721686606,12660.20782430999,157.39501851000387,54480.21439992 2024-07-22,22:16:48.000,204,11044803,-795,0,1721686607,12660.133724899999,157.43731329000002,54480.19343856001 2024-07-22,22:16:49.000,204,11044777,-795,0,1721686608,12660.19435169,157.40206764000322,54480.2074128 2024-07-22,22:16:50.000,204,11044810,-795,0,1721686609,12660.153933829999,157.43026416000066,54480.30523248 2024-07-22,22:16:51.000,204,11044780,-795,0,1721686610,12660.086570729989,157.44436241999938,54480.23536128 2024-07-22,22:16:52.000,204,11044762,-795,0,1721686611,12660.032680249999,157.43026416000066,54480.347155200005 2024-07-22,22:16:53.000,204,11044804,-795,0,1721686612,12660.032680249999,157.47960807000345,54480.43100064 2024-07-22,22:16:54.000,204,11044782,-795,0,1721686613,12659.951844529998,157.46550981000473,54480.2074128 2024-07-22,22:16:55.000,204,11044770,-795,0,1721686614,12659.871008809998,157.46550981000473,54480.0676704 2024-07-22,22:16:56.000,204,11044768,-795,0,1721686615,12659.756491539993,157.50075546000153,54480.15151584001 2024-07-22,22:16:57.000,204,11044783,-795,0,1721686616,12659.675655819992,157.47960807000345,54480.15850296 2024-07-22,22:16:58.000,204,11044777,-795,0,1721686617,12659.547665929997,157.41616590000194,54480.03972192 2024-07-22,22:16:59.000,204,11044764,-795,0,1721686618,12659.480302830001,157.40911677000258,54480.10959312 2024-07-22,22:17:00.000,204,11044763,-795,0,1721686619,12659.480302830001,157.39501851000387,54480.15151584001 2024-07-22,22:17:01.000,204,11044764,-795,0,1721686620,12659.473566519991,157.39501851000387,54480.1375416 2024-07-22,22:17:02.000,204,11044803,-795,0,1721686621,12659.33210400999,157.33862547000172,54480.081644640006 2024-07-22,22:17:03.000,204,11044761,-795,0,1721686622,12659.15022363999,157.31042895000428,54479.87901816 2024-07-22,22:17:04.000,204,11044753,-795,0,1721686623,12659.02897005999,157.28223242999957,54479.795172720005 2024-07-22,22:17:05.000,204,11044795,-795,0,1721686624,12658.88750754999,157.33157634000236,54479.81613408001 2024-07-22,22:17:06.000,204,11044765,-795,0,1721686625,12658.806671829989,157.46550981000473,54479.80914696 2024-07-22,22:17:07.000,204,11044775,-795,0,1721686626,12658.813408139999,157.56419763000304,54479.75325 2024-07-22,22:17:08.000,204,11044790,-795,0,1721686627,12658.820144449994,157.6346889300039,54479.85805680001 2024-07-22,22:17:09.000,204,11044747,-795,0,1721686628,12658.94813433999,157.56419763000304,54480.01876056 2024-07-22,22:17:10.000,204,11044808,-795,0,1721686629,12658.94813433999,157.50075546000153,54479.94888936 2024-07-22,22:17:11.000,204,11044808,-795,0,1721686630,12658.98855219999,157.46550981000473,54479.94888936 2024-07-22,22:17:12.000,204,11044800,-795,0,1721686631,12658.954870649999,157.41616590000194,54479.962863600005 2024-07-22,22:17:13.000,204,11044830,-795,0,1721686632,12658.874034929999,157.43026416000066,54480.060683280004 2024-07-22,22:17:14.000,204,11044754,-795,0,1721686633,12658.914452789999,157.3879693800045,54480.00478632001 2024-07-22,22:17:15.000,204,11044786,-795,0,1721686634,12658.97507958,157.38092024999787,54480.26330976 2024-07-22,22:17:16.000,204,11044781,-795,0,1721686635,12659.00876112999,157.3597728599998,54480.19343856001 2024-07-22,22:17:17.000,204,11044772,-795,0,1721686636,12659.03570637,157.35272373000043,54480.09561888 2024-07-22,22:17:18.000,204,11044770,-795,0,1721686637,12658.981815889994,157.35272373000043,54480.07465752001 2024-07-22,22:17:19.000,204,11044832,-795,0,1721686638,12658.921189099994,157.3879693800045,54480.10959312 2024-07-22,22:17:20.000,204,11044755,-795,0,1721686639,12658.813408139999,157.41616590000194,54479.99081208 2024-07-22,22:17:21.000,204,11044779,-795,0,1721686640,12658.772990279998,157.41616590000194,54480.081644640006 2024-07-22,22:17:22.000,204,11044779,-795,0,1721686641,12658.799935519994,157.38092024999787,54480.04670904 2024-07-22,22:17:23.000,204,11044770,-795,0,1721686642,12658.766253969989,157.33157634000236,54480.01876056 2024-07-22,22:17:24.000,204,11044772,-795,0,1721686643,12658.692154559998,157.28928155999893,54480.011773440005 2024-07-22,22:17:25.000,204,11044760,-795,0,1721686644,12658.678681939993,157.26813417000085,54480.07465752001 2024-07-22,22:17:26.000,204,11044774,-795,0,1721686645,12658.651736699998,157.2117411299987,54480.07465752001 2024-07-22,22:17:27.000,204,11044792,-795,0,1721686646,12658.591109909998,157.20469199999934,54479.94888936 2024-07-22,22:17:28.000,204,11044795,-795,0,1721686647,12658.496801569992,157.19764286999998,54479.9977992 2024-07-22,22:17:29.000,204,11044836,-795,0,1721686648,12658.530483119997,157.15534809000383,54479.98382496001 2024-07-22,22:17:30.000,204,11044777,-795,0,1721686649,12658.469856329997,157.15534809000383,54479.96985072 2024-07-22,22:17:31.000,204,11044773,-795,0,1721686650,12658.415965849992,157.09895505000168,54479.95587648001 2024-07-22,22:17:32.000,204,11044813,-795,0,1721686651,12658.328393819997,157.08485679000296,54479.98382496001 2024-07-22,22:17:33.000,204,11044767,-795,0,1721686652,12658.362075370002,157.06370940000488,54480.1375416 2024-07-22,22:17:34.000,204,11044811,-795,0,1721686653,12658.301448580001,157.03551288000017,54480.05369616001 2024-07-22,22:17:35.000,204,11044790,-795,0,1721686654,12658.247558099996,156.98616897000466,54479.962863600005 2024-07-22,22:17:36.000,204,11044781,-795,0,1721686655,12658.240821790001,156.97207070999866,54479.94888936 2024-07-22,22:17:37.000,204,11044794,-795,0,1721686656,12658.193667619991,156.94387419000122,54479.70434016 2024-07-22,22:17:38.000,204,11044781,-795,0,1721686657,12658.261030720001,156.9156776700038,54479.76023712 2024-07-22,22:17:39.000,204,11044800,-795,0,1721686658,12658.301448580001,156.88748114999908,54479.85106968 2024-07-22,22:17:40.000,204,11044797,-795,0,1721686659,12658.321657510001,156.866333760001,54479.87901816 2024-07-22,22:17:41.000,204,11044707,-795,0,1721686660,12658.362075370002,156.85223550000228,54479.87901816 2024-07-22,22:17:42.000,204,11044771,-795,0,1721686661,12658.355339059992,156.8310881100042,54479.76722424001 2024-07-22,22:17:43.000,204,11044735,-795,0,1721686662,12658.422702160002,156.8169898499982,54479.64844320001 2024-07-22,22:17:44.000,204,11044806,-795,0,1721686663,12658.449647399997,156.82403898000484,54479.59254624 2024-07-22,22:17:45.000,204,11044750,-795,0,1721686664,12658.496801569992,156.82403898000484,54479.59254624 2024-07-22,22:17:46.000,204,11044805,-795,0,1721686665,12658.483328950002,156.7817442000014,54479.50171368001 2024-07-22,22:17:47.000,204,11044823,-795,0,1721686666,12658.550692049997,156.77469507000205,54479.62049472001 2024-07-22,22:17:48.000,204,11044735,-795,0,1721686667,12658.469856329997,156.7676459400027,54479.44581672 2024-07-22,22:17:49.000,204,11044762,-795,0,1721686668,12658.692154559998,156.69715464000183,54479.64844320001 2024-07-22,22:17:50.000,204,11044722,-795,0,1721686669,12658.685418249988,156.59846682000352,54479.459790960005 2024-07-22,22:17:51.000,204,11044759,-795,0,1721686670,12658.719099799993,156.52797552000266,54479.37594552 2024-07-22,22:17:52.000,204,11044779,-795,0,1721686671,12658.793199209998,156.54207378000137,54479.42485536 2024-07-22,22:17:53.000,204,11044767,-795,0,1721686672,12658.880771239994,156.53502465000201,54479.48075232001 2024-07-22,22:17:54.000,204,11044786,-795,0,1721686673,12658.934661719999,156.51387726000394,54479.55062352001 2024-07-22,22:17:55.000,204,11044782,-795,0,1721686674,12658.961606959994,156.53502465000201,54479.65543032 2024-07-22,22:17:56.000,204,11044753,-795,0,1721686675,12659.002024819994,156.49272986999858,54479.64145608 2024-07-22,22:17:57.000,204,11044768,-795,0,1721686676,12659.022233749994,156.54207378000137,54479.65543032 2024-07-22,22:17:58.000,204,11044752,-795,0,1721686677,12658.921189099994,156.54207378000137,54479.49472656 2024-07-22,22:17:59.000,204,11044763,-795,0,1721686678,12658.92792540999,156.56322116999945,54479.50171368001 2024-07-22,22:18:00.000,204,11044764,-795,0,1721686679,12658.934661719999,156.5702702999988,54479.578572000006 2024-07-22,22:18:01.000,204,11044779,-795,0,1721686680,12658.860562309994,156.64076159999968,54479.55062352001 2024-07-22,22:18:02.000,204,11044780,-795,0,1721686681,12658.900980169994,156.61256508000224,54479.55062352001 2024-07-22,22:18:03.000,204,11044777,-795,0,1721686682,12658.900980169994,156.60551595000288,54479.56459776 2024-07-22,22:18:04.000,204,11044786,-795,0,1721686683,12658.92792540999,156.60551595000288,54479.58555912 2024-07-22,22:18:05.000,204,11044741,-795,0,1721686684,12658.98855219999,156.5702702999988,54479.58555912 2024-07-22,22:18:06.000,204,11044724,-795,0,1721686685,12658.99528851,156.54912291000073,54479.53664928 2024-07-22,22:18:07.000,204,11044802,-795,0,1721686686,12658.867298619989,156.59141769000416,54479.36197128001 2024-07-22,22:18:08.000,204,11044768,-795,0,1721686687,12658.97507958,156.6196142100016,54479.58555912 2024-07-22,22:18:09.000,204,11044804,-795,0,1721686688,12659.042442679995,156.61256508000224,54479.676391680005 2024-07-22,22:18:10.000,204,11044810,-795,0,1721686689,12659.042442679995,156.59141769000416,54479.69036592001 2024-07-22,22:18:11.000,204,11044789,-795,0,1721686690,12658.99528851,156.59846682000352,54479.49472656 2024-07-22,22:18:12.000,204,11044769,-795,0,1721686691,12659.082860539995,156.59141769000416,54479.57158488001 2024-07-22,22:18:13.000,204,11044742,-795,0,1721686692,12659.19737781,156.61256508000224,54479.62049472001 2024-07-22,22:18:14.000,204,11044768,-795,0,1721686693,12659.284949839996,156.56322116999945,54479.34799704 2024-07-22,22:18:15.000,204,11044784,-795,0,1721686694,12659.305158769996,156.5843685600048,54479.50171368001 2024-07-22,22:18:16.000,204,11044804,-795,0,1721686695,12659.426412349996,156.62666334000096,54479.52966216001 2024-07-22,22:18:17.000,204,11044766,-795,0,1721686696,12659.507248069996,156.7042037700012,54479.42485536 2024-07-22,22:18:18.000,204,11044789,-795,0,1721686697,12659.588083789997,156.6830563800031,54479.341009920005 2024-07-22,22:18:19.000,204,11044813,-795,0,1721686698,12659.749755229997,156.73944941999798,54479.5436364 2024-07-22,22:18:20.000,204,11044779,-755,0,1721686699,12659.803645710002,156.77469507000205,54479.60652048 2024-07-22,22:18:21.000,204,11044732,-795,0,1721686700,12659.911426669998,156.8169898499982,54479.59953336001 2024-07-22,22:18:22.000,204,11044805,-795,0,1721686701,12659.965317149989,156.85223550000228,54479.57158488001 2024-07-22,22:18:23.000,204,11044718,-795,0,1721686702,12659.998998699994,156.88043201999972,54479.578572000006 2024-07-22,22:18:24.000,204,11044823,-795,0,1721686703,12660.086570729989,156.93682506000187,54479.676391680005 2024-07-22,22:18:25.000,204,11044760,-795,0,1721686704,12660.174142759999,156.97911983999802,54479.64844320001 2024-07-22,22:18:26.000,204,11044785,-795,0,1721686705,12660.28866002999,156.97207070999866,54479.557610640004 2024-07-22,22:18:27.000,204,11044781,-795,0,1721686706,12660.31560527,157.04256200999953,54479.51568792 2024-07-22,22:18:28.000,204,11044783,-795,0,1721686707,12660.382968369995,157.03551288000017,54479.578572000006 2024-07-22,22:18:29.000,204,11044808,-795,0,1721686708,12660.51769457,157.07075853000424,54479.80914696 2024-07-22,22:18:30.000,204,11044783,-795,0,1721686709,12660.53116718999,157.09190592000232,54479.844082560005 2024-07-22,22:18:31.000,204,11044737,-795,0,1721686710,12660.625475529996,157.04256200999953,54479.80914696 2024-07-22,22:18:32.000,204,11044796,-795,0,1721686711,12660.632211839991,157.02141462000145,54479.69036592001 2024-07-22,22:18:33.000,204,11044758,-795,0,1721686712,12660.645684459996,156.95092332000058,54479.71831440001 2024-07-22,22:18:34.000,204,11044799,-795,0,1721686713,12660.726520179996,156.9297759300025,54479.83709544001 2024-07-22,22:18:35.000,204,11044779,-795,0,1721686714,12660.807355899997,156.88043201999972,54479.927928 2024-07-22,22:18:36.000,204,11044786,-795,0,1721686715,12660.807355899997,156.866333760001,54480.03273480001 2024-07-22,22:18:37.000,204,11044803,-795,0,1721686716,12660.915136859992,156.84518637000292,54480.04670904 2024-07-22,22:18:38.000,204,11044749,-795,0,1721686717,12660.894927929992,156.79584246000013,54479.95587648001 2024-07-22,22:18:39.000,204,11044795,-795,0,1721686718,12660.975763649993,156.77469507000205,54479.94190224 2024-07-22,22:18:40.000,204,11044819,-795,0,1721686719,12661.002708890002,156.75354768000398,54479.94888936 2024-07-22,22:18:41.000,204,11044751,-795,0,1721686720,12661.063335680003,156.7817442000014,54480.05369616001 2024-07-22,22:18:42.000,204,11044771,-795,0,1721686721,12661.022917820002,156.74649855000462,54479.927928 2024-07-22,22:18:43.000,204,11044798,-795,0,1721686722,12661.083544609988,156.7183020299999,54479.97683784 2024-07-22,22:18:44.000,204,11044781,-795,0,1721686723,12661.130698779998,156.73944941999798,54480.19343856001 2024-07-22,22:18:45.000,204,11044782,-795,0,1721686724,12661.171116639998,156.69010551000247,54480.15151584001 2024-07-22,22:18:46.000,204,11044790,-795,0,1721686725,12661.204798189989,156.6689581200044,54480.12356736001 2024-07-22,22:18:47.000,204,11044823,-795,0,1721686726,12661.177852949993,156.67600725000375,54479.90696664001 2024-07-22,22:18:48.000,204,11044809,-795,0,1721686727,12661.184589259989,156.72535115999926,54479.892992400004 2024-07-22,22:18:49.000,204,11044774,-795,0,1721686728,12661.245216049989,156.69715464000183,54480.011773440005 2024-07-22,22:18:50.000,204,11044777,-795,0,1721686729,12661.251952359999,156.7042037700012,54480.09561888 2024-07-22,22:18:51.000,204,11044810,-795,0,1721686730,12661.285633909989,156.74649855000462,54479.97683784 2024-07-22,22:18:52.000,204,11044790,-795,0,1721686731,12661.332788079999,156.73944941999798,54479.962863600005 2024-07-22,22:18:53.000,204,11044788,-795,0,1721686732,12661.39341487,156.73944941999798,54480.01876056 2024-07-22,22:18:54.000,204,11044761,-795,0,1721686733,12661.379942249994,156.7042037700012,54479.93491512001 2024-07-22,22:18:55.000,204,11044791,-795,0,1721686734,12661.44730534999,156.6689581200044,54479.90696664001 2024-07-22,22:18:56.000,204,11044765,-795,0,1721686735,12661.40688748999,156.72535115999926,54480.01876056 2024-07-22,22:18:57.000,204,11044756,-795,0,1721686736,12661.400151179994,156.74649855000462,54479.89997952 2024-07-22,22:18:58.000,204,11044791,-795,0,1721686737,12661.43383273,156.76059681000334,54479.9977992 2024-07-22,22:18:59.000,204,11044797,-795,0,1721686738,12661.49445952,156.80994071999885,54480.14452872 2024-07-22,22:19:00.000,204,11044771,-795,0,1721686739,12661.45404166,156.87338289000036,54480.1375416 2024-07-22,22:19:01.000,204,11044771,-795,0,1721686740,12661.47425059,156.92272680000315,54480.10959312 2024-07-22,22:19:02.000,204,11044792,-795,0,1721686741,12661.480986899995,156.93682506000187,54479.95587648001 2024-07-22,22:19:03.000,204,11044728,-795,0,1721686742,12661.49445952,156.93682506000187,54479.98382496001 2024-07-22,22:19:04.000,204,11044739,-795,0,1721686743,12661.51466845,156.99321810000401,54480.12356736001 2024-07-22,22:19:05.000,204,11044807,-795,0,1721686744,12661.58876785999,157.00026723000337,54480.228374160004 2024-07-22,22:19:06.000,204,11044781,-795,0,1721686745,12661.53487738,156.97911983999802,54480.12356736001 2024-07-22,22:19:07.000,204,11044763,-795,0,1721686746,12661.67633989,156.94387419000122,54480.228374160004 2024-07-22,22:19:08.000,204,11044793,-795,0,1721686747,12661.763911919996,156.90862854000443,54480.24234840001 2024-07-22,22:19:09.000,204,11044735,-795,0,1721686748,12661.8178024,156.82403898000484,54480.21439992 2024-07-22,22:19:10.000,204,11044796,-795,0,1721686749,12661.83801133,156.8169898499982,54480.18645144 2024-07-22,22:19:11.000,204,11044755,-795,0,1721686750,12661.871692879991,156.8028915899995,54480.15850296 2024-07-22,22:19:12.000,204,11044803,-795,0,1721686751,12661.871692879991,156.80994071999885,54480.15850296 2024-07-22,22:19:13.000,204,11044762,-795,0,1721686752,12661.959264910001,156.7676459400027,54480.31920672001 2024-07-22,22:19:14.000,204,11044750,-795,0,1721686753,12661.999682770002,156.7183020299999,54480.396065040004 2024-07-22,22:19:15.000,204,11044781,-795,0,1721686754,12662.053573249992,156.6830563800031,54480.33318096 2024-07-22,22:19:16.000,204,11044817,-795,0,1721686755,12662.067045869997,156.69715464000183,54480.45894912001 2024-07-22,22:19:17.000,204,11044831,-795,0,1721686756,12662.215244689993,156.69715464000183,54480.42401352 2024-07-22,22:19:18.000,204,11044747,-795,0,1721686757,12662.188299449997,156.6830563800031,54480.31920672001 2024-07-22,22:19:19.000,204,11044725,-755,0,1721686758,12662.215244689993,156.6196142100016,54480.33318096 2024-07-22,22:19:20.000,204,11044837,-795,0,1721686759,12662.262398860003,156.6196142100016,54480.465936240005 2024-07-22,22:19:21.000,204,11044815,-795,0,1721686760,12662.336498269993,156.63371247000032,54480.53580744001 2024-07-22,22:19:22.000,204,11044804,-795,0,1721686761,12662.370179819998,156.62666334000096,54480.27029688001 2024-07-22,22:19:23.000,204,11044818,-795,0,1721686762,12662.477960779994,156.5843685600048,54480.43100064 2024-07-22,22:19:24.000,204,11044756,-795,0,1721686763,12662.491433399999,156.54207378000137,54480.451962 2024-07-22,22:19:25.000,204,11044760,-795,0,1721686764,12662.639632219994,156.56322116999945,54480.61266576 2024-07-22,22:19:26.000,204,11044718,-795,0,1721686765,12662.71373163,156.6196142100016,54480.584717280006 2024-07-22,22:19:27.000,204,11044817,-795,0,1721686766,12662.680050079995,156.63371247000032,54480.465936240005 2024-07-22,22:19:28.000,204,11044794,-795,0,1721686767,12662.71373163,156.72535115999926,54480.48689760001 2024-07-22,22:19:29.000,204,11044798,-795,0,1721686768,12662.841721519995,156.73240028999862,54480.53580744001 2024-07-22,22:19:30.000,204,11044796,-795,0,1721686769,12662.922557239996,156.7676459400027,54480.54279456 2024-07-22,22:19:31.000,204,11044833,-795,0,1721686770,12662.90908461999,156.76059681000334,54480.54978168 2024-07-22,22:19:32.000,204,11044807,-795,0,1721686771,12662.95623879,156.7817442000014,54480.633627120005 2024-07-22,22:19:33.000,204,11044775,-795,0,1721686772,12663.03707451,156.77469507000205,54480.74542104001 2024-07-22,22:19:34.000,204,11044730,-795,0,1721686773,12663.030338199991,156.73240028999862,54480.70349832001 2024-07-22,22:19:35.000,204,11044812,-795,0,1721686774,12663.003392959996,156.69010551000247,54480.71747256 2024-07-22,22:19:36.000,204,11044787,-795,0,1721686775,12663.023601889996,156.69715464000183,54480.71048544 2024-07-22,22:19:37.000,204,11044757,-795,0,1721686776,12663.023601889996,156.67600725000375,54480.5917044 2024-07-22,22:19:38.000,204,11044786,-795,0,1721686777,12663.077492370001,156.6196142100016,54480.54279456 2024-07-22,22:19:39.000,204,11044750,-795,0,1721686778,12663.192009639992,156.6196142100016,54480.61266576 2024-07-22,22:19:40.000,204,11044732,-795,0,1721686779,12663.198745950001,156.64076159999968,54480.55676880001 2024-07-22,22:19:41.000,204,11044774,-795,0,1721686780,12663.239163810002,156.69715464000183,54480.54978168 2024-07-22,22:19:42.000,204,11044713,-795,0,1721686781,12663.212218569992,156.73240028999862,54480.38907792001 2024-07-22,22:19:43.000,204,11044768,-795,0,1721686782,12663.239163810002,156.77469507000205,54480.47991048 2024-07-22,22:19:44.000,204,11044721,-795,0,1721686783,12663.266109049997,156.85223550000228,54480.37510368 2024-07-22,22:19:45.000,204,11044761,-795,0,1721686784,12663.367153699997,156.90862854000443,54480.465936240005 2024-07-22,22:19:46.000,204,11044738,-795,0,1721686785,12663.461462040003,156.82403898000484,54480.47292336 2024-07-22,22:19:47.000,204,11044777,-795,0,1721686786,12663.501879899988,156.72535115999926,54480.54279456 2024-07-22,22:19:48.000,204,11044725,-795,0,1721686787,12663.474934659993,156.69010551000247,54480.61266576 2024-07-22,22:19:49.000,204,11044742,-795,0,1721686788,12663.515352519993,156.7042037700012,54480.65458848001 2024-07-22,22:19:50.000,204,11044749,-795,0,1721686789,12663.508616209998,156.6689581200044,54480.633627120005 2024-07-22,22:19:51.000,204,11044807,-795,0,1721686790,12663.596188239993,156.6689581200044,54480.66856272 2024-07-22,22:19:52.000,204,11044803,-795,0,1721686791,12663.575979309993,156.69010551000247,54480.67554984001 2024-07-22,22:19:53.000,204,11044782,-795,0,1721686792,12663.616397169993,156.69715464000183,54480.84324072001 2024-07-22,22:19:54.000,204,11044790,-795,0,1721686793,12663.703969199989,156.71125290000055,54480.92708616 2024-07-22,22:19:55.000,204,11044824,-795,0,1721686794,12663.751123369999,156.73240028999862,54481.03189296001 2024-07-22,22:19:56.000,204,11044755,-795,0,1721686795,12663.82522277999,156.74649855000462,54481.12971264001 2024-07-22,22:19:57.000,204,11044781,-795,0,1721686796,12663.798277539994,156.7817442000014,54481.136699760005 2024-07-22,22:19:58.000,204,11044790,-795,0,1721686797,12663.717441819994,156.7676459400027,54480.98997024001 2024-07-22,22:19:59.000,204,11044728,-795,0,1721686798,12663.74438705999,156.84518637000292,54480.88516344 2024-07-22,22:20:00.000,204,11044770,-795,0,1721686799,12663.778068609994,156.84518637000292,54480.91311192001 2024-07-22,22:20:01.000,204,11044810,-795,0,1721686800,12663.778068609994,156.89453027999843,54480.87118920001 2024-07-22,22:20:02.000,204,11044797,-795,0,1721686801,12663.751123369999,156.89453027999843,54480.78734376 2024-07-22,22:20:03.000,204,11044774,-795,0,1721686802,12663.771332299999,156.89453027999843,54480.74542104001 2024-07-22,22:20:04.000,204,11044793,-795,0,1721686803,12663.78480491999,157.0143654900021,54480.93407328 2024-07-22,22:20:05.000,204,11044721,-795,0,1721686804,12663.791541229999,157.0778076600036,54480.969008880005 2024-07-22,22:20:06.000,204,11044735,-795,0,1721686805,12663.78480491999,157.05666026999825,54480.92708616 2024-07-22,22:20:07.000,204,11044797,-795,0,1721686806,12663.757859679994,157.10600418000104,54480.74542104001 2024-07-22,22:20:08.000,204,11044747,-795,0,1721686807,12663.778068609994,157.14124982999783,54480.68952408 2024-07-22,22:20:09.000,204,11044787,-795,0,1721686808,12663.87237695,157.12010243999976,54480.7663824 2024-07-22,22:20:10.000,204,11044783,-795,0,1721686809,12663.92626742999,157.07075853000424,54480.69651120001 2024-07-22,22:20:11.000,204,11044789,-795,0,1721686810,12663.899322189995,157.05666026999825,54480.57074304 2024-07-22,22:20:12.000,204,11044772,-795,0,1721686811,12663.879113259994,156.97911983999802,54480.52882032001 2024-07-22,22:20:13.000,204,11044735,-795,0,1721686812,12663.89258588,156.90862854000443,54480.584717280006 2024-07-22,22:20:14.000,204,11044758,-795,0,1721686813,12663.791541229999,156.93682506000187,54480.57074304 2024-07-22,22:20:15.000,204,11044756,-795,0,1721686814,12663.623133479989,157.06370940000488,54480.52882032001 2024-07-22,22:20:16.000,204,11044775,-795,0,1721686815,12663.643342409989,157.19764286999998,54480.53580744001 2024-07-22,22:20:17.000,204,11044775,-795,0,1721686816,12663.643342409989,157.21879025999806,54480.42401352 2024-07-22,22:20:18.000,204,11044740,-795,0,1721686817,12663.74438705999,157.2751833000002,54480.514846080005 2024-07-22,22:20:19.000,204,11044793,-795,0,1721686818,12663.818486469994,157.2751833000002,54480.62664000001 2024-07-22,22:20:20.000,204,11044770,-795,0,1721686819,12663.838695399994,157.28223242999957,54480.633627120005 2024-07-22,22:20:21.000,204,11044766,-795,0,1721686820,12663.84543170999,157.31042895000428,54480.64760136 2024-07-22,22:20:22.000,204,11044749,-795,0,1721686821,12663.76459598999,157.31042895000428,54480.55676880001 2024-07-22,22:20:23.000,204,11044753,-795,0,1721686822,12663.751123369999,157.39501851000387,54480.49388472 2024-07-22,22:20:24.000,204,11044793,-795,0,1721686823,12663.83195909,157.38092024999787,54480.62664000001 2024-07-22,22:20:25.000,204,11044781,-795,0,1721686824,12663.85216802,157.43026416000066,54480.67554984001 2024-07-22,22:20:26.000,204,11044759,-795,0,1721686825,12663.85216802,157.39501851000387,54480.64061424 2024-07-22,22:20:27.000,204,11044807,-795,0,1721686826,12663.85216802,157.36682198999915,54480.48689760001 2024-07-22,22:20:28.000,204,11044785,-795,0,1721686827,12663.818486469994,157.3597728599998,54480.47292336 2024-07-22,22:20:29.000,204,11044738,-795,0,1721686828,12663.89258588,157.40206764000322,54480.53580744001 2024-07-22,22:20:30.000,204,11044814,-795,0,1721686829,12663.88584956999,157.3597728599998,54480.465936240005 2024-07-22,22:20:31.000,204,11044753,-795,0,1721686830,12663.90605849999,157.4232150300013,54480.45894912001 2024-07-22,22:20:32.000,204,11044760,-795,0,1721686831,12663.89258588,157.4232150300013,54480.42401352 2024-07-22,22:20:33.000,204,11044745,-795,0,1721686832,12663.89258588,157.49370633000217,54480.417026400006 2024-07-22,22:20:34.000,204,11044777,-795,0,1721686833,12663.980157909995,157.51485372000025,54480.55676880001 2024-07-22,22:20:35.000,204,11044750,-795,0,1721686834,12664.00710314999,157.57829589000175,54480.53580744001 2024-07-22,22:20:36.000,204,11044779,-795,0,1721686835,12664.05425732,157.56419763000304,54480.67554984001 2024-07-22,22:20:37.000,204,11044771,-795,0,1721686836,12664.020575769995,157.6205906699979,54480.563755920004 2024-07-22,22:20:38.000,204,11044757,-795,0,1721686837,12663.99363053,157.6699345800007,54480.514846080005 2024-07-22,22:20:39.000,204,11044763,-795,0,1721686838,12664.000366839995,157.6346889300039,54480.47991048 2024-07-22,22:20:40.000,204,11044745,-795,0,1721686839,12664.000366839995,157.68403283999942,54480.55676880001 2024-07-22,22:20:41.000,204,11044803,-795,0,1721686840,12663.98689421999,157.74042588000157,54480.514846080005 2024-07-22,22:20:42.000,204,11044791,-795,0,1721686841,12663.9734216,157.74747501000093,54480.347155200005 2024-07-22,22:20:43.000,204,11044763,-795,0,1721686842,12664.08793886999,157.72632762000285,54480.50785896001 2024-07-22,22:20:44.000,204,11044756,-795,0,1721686843,12664.081202559995,157.69813109999814,54480.47292336 2024-07-22,22:20:45.000,204,11044800,-795,0,1721686844,12664.11488411,157.75452414000029,54480.563755920004 2024-07-22,22:20:46.000,204,11044753,-795,0,1721686845,12664.03404839,157.77567152999836,54480.45894912001 2024-07-22,22:20:47.000,204,11044779,-795,0,1721686846,12663.95321267,157.8532119599986,54480.43100064 2024-07-22,22:20:48.000,204,11044764,-795,0,1721686847,12663.959948979995,157.92370325999946,54480.43798776001 2024-07-22,22:20:49.000,204,11044811,-795,0,1721686848,12664.00710314999,157.93780151999817,54480.6615756 2024-07-22,22:20:50.000,204,11044779,-795,0,1721686849,12664.11488411,157.95894891000353,54480.61266576 2024-07-22,22:20:51.000,204,11044803,-795,0,1721686850,12664.15530197,157.84616282999923,54480.5218332 2024-07-22,22:20:52.000,204,11044755,-795,0,1721686851,12664.14856565999,157.74042588000157,54480.55676880001 2024-07-22,22:20:53.000,204,11044802,-795,0,1721686852,12664.14856565999,157.7333767500022,54480.61965288 2024-07-22,22:20:54.000,204,11044768,-795,0,1721686853,12664.11488411,157.74747501000093,54480.50785896001 2024-07-22,22:20:55.000,204,11044748,-795,0,1721686854,12664.08793886999,157.78272065999772,54480.50785896001 2024-07-22,22:20:56.000,204,11044783,-795,0,1721686855,12664.06772993999,157.82501544000115,54480.5917044 2024-07-22,22:20:57.000,204,11044788,-795,0,1721686856,12664.09467518,157.8532119599986,54480.59869152 2024-07-22,22:20:58.000,204,11044818,-795,0,1721686857,12664.15530197,157.8532119599986,54480.61266576 2024-07-22,22:20:59.000,204,11044760,-795,0,1721686858,12664.263082929996,157.87435935000394,54480.78035664 2024-07-22,22:21:00.000,204,11044810,-795,0,1721686859,12664.303500789996,157.8532119599986,54480.752408160006 2024-07-22,22:21:01.000,204,11044812,-795,0,1721686860,12664.377600200001,157.9166541300001,54480.68952408 2024-07-22,22:21:02.000,204,11044723,-795,0,1721686861,12664.384336509997,157.92370325999946,54480.61965288 2024-07-22,22:21:03.000,204,11044787,-795,0,1721686862,12664.418018060001,157.88845761000266,54480.57074304 2024-07-22,22:21:04.000,204,11044728,-795,0,1721686863,12664.478644850002,157.93075238999882,54480.54978168 2024-07-22,22:21:05.000,204,11044790,-795,0,1721686864,12664.525799019997,157.86731022000458,54480.6615756 2024-07-22,22:21:06.000,204,11044811,-795,0,1721686865,12664.599898430002,157.83911369999987,54480.5917044 2024-07-22,22:21:07.000,204,11044788,-795,0,1721686866,12664.579689500002,157.8320645700005,54480.514846080005 2024-07-22,22:21:08.000,204,11044764,-795,0,1721686867,12664.593162119992,157.86026108999795,54480.584717280006 2024-07-22,22:21:09.000,204,11044774,-795,0,1721686868,12664.593162119992,157.9166541300001,54480.682536960005 2024-07-22,22:21:10.000,204,11044796,-795,0,1721686869,12664.572953189992,157.89550674000202,54480.66856272 2024-07-22,22:21:11.000,204,11044755,-795,0,1721686870,12664.566216879997,157.9448506500048,54480.6615756 2024-07-22,22:21:12.000,204,11044769,-795,0,1721686871,12664.485381159997,158.00829281999904,54480.64760136 2024-07-22,22:21:13.000,204,11044775,-795,0,1721686872,12664.498853780002,158.00829281999904,54480.71048544 2024-07-22,22:21:14.000,204,11044795,-795,0,1721686873,12664.539271640002,157.97304717000225,54480.80830512 2024-07-22,22:21:15.000,204,11044796,-795,0,1721686874,12664.505590089997,157.9800963000016,54480.88516344 2024-07-22,22:21:16.000,204,11044767,-795,0,1721686875,12664.478644850002,157.98714543000096,54480.82227936001 2024-07-22,22:21:17.000,204,11044731,-795,0,1721686876,12664.478644850002,158.00124368999968,54480.8362536 2024-07-22,22:21:18.000,204,11044790,-795,0,1721686877,12664.290028169991,158.05058760000247,54480.64760136 2024-07-22,22:21:19.000,204,11044785,-795,0,1721686878,12664.451699609992,158.05058760000247,54480.633627120005 2024-07-22,22:21:20.000,204,11044774,-795,0,1721686879,12664.525799019997,158.0294402100044,54480.78035664 2024-07-22,22:21:21.000,204,11044832,-795,0,1721686880,12664.593162119992,158.0294402100044,54480.78035664 2024-07-22,22:21:22.000,204,11044806,-795,0,1721686881,12664.566216879997,158.00829281999904,54480.78035664 2024-07-22,22:21:23.000,204,11044813,-795,0,1721686882,12664.613371049993,158.0435384700031,54480.77336952001 2024-07-22,22:21:24.000,204,11044782,-795,0,1721686883,12664.653788909993,158.07173499000055,54480.98298312 2024-07-22,22:21:25.000,204,11044770,-795,0,1721686884,12664.721152009988,158.03648934000375,54480.920099040006 2024-07-22,22:21:26.000,204,11044775,-795,0,1721686885,12664.741360939988,158.0435384700031,54480.920099040006 2024-07-22,22:21:27.000,204,11044764,-795,0,1721686886,12664.754833559993,157.95189978000417,54480.7663824 2024-07-22,22:21:28.000,204,11044780,-795,0,1721686887,12664.801987729988,157.8814084800033,54480.77336952001 2024-07-22,22:21:29.000,204,11044818,-795,0,1721686888,12664.896296069994,157.74042588000157,54480.77336952001 2024-07-22,22:21:30.000,204,11044787,-795,0,1721686889,12665.10512167999,157.6064924099992,54480.70349832001 2024-07-22,22:21:31.000,204,11044817,-795,0,1721686890,12665.280265739995,157.6205906699979,54480.60567864001 2024-07-22,22:21:32.000,204,11044798,-795,0,1721686891,12665.40825562999,157.83911369999987,54480.47991048 2024-07-22,22:21:33.000,204,11044777,-795,0,1721686892,12665.30721097999,158.14927542000078,54480.55676880001 2024-07-22,22:21:34.000,204,11044761,-795,0,1721686893,12665.078176439994,158.21271759000228,54480.54978168 2024-07-22,22:21:35.000,204,11044759,-795,0,1721686894,12664.956922859994,158.226815850001,54480.57773016001 2024-07-22,22:21:36.000,204,11044733,-795,0,1721686895,12664.956922859994,158.21271759000228,54480.61965288 2024-07-22,22:21:37.000,204,11044786,-795,0,1721686896,12664.98386809999,158.21271759000228,54480.584717280006 2024-07-22,22:21:38.000,204,11044824,-795,0,1721686897,12664.997340719994,158.2620614999978,54480.64760136 2024-07-22,22:21:39.000,204,11044788,-795,0,1721686898,12664.943450239989,158.29730715000187,54480.64061424 2024-07-22,22:21:40.000,204,11044766,-795,0,1721686899,12665.10512167999,158.36074932000338,54480.92708616 2024-07-22,22:21:41.000,204,11044795,-795,0,1721686900,12665.118594299995,158.38894584000082,54480.85721496 2024-07-22,22:21:42.000,204,11044725,-795,0,1721686901,12665.13206692,158.40304409999953,54480.752408160006 2024-07-22,22:21:43.000,204,11044810,-795,0,1721686902,12665.078176439994,158.4241914900049,54480.731446800004 2024-07-22,22:21:44.000,204,11044760,-795,0,1721686903,12665.07144013,158.45238801000232,54480.731446800004 2024-07-22,22:21:45.000,204,11044789,-795,0,1721686904,12665.219638949995,158.45238801000232,54480.84324072001 2024-07-22,22:21:46.000,204,11044760,-795,0,1721686905,12665.17248478,158.41714235999825,54480.850227840005 2024-07-22,22:21:47.000,204,11044762,-795,0,1721686906,12665.260056809995,158.4241914900049,54480.82926648 2024-07-22,22:21:48.000,204,11044798,-795,0,1721686907,12665.30721097999,158.44533888000296,54480.77336952001 2024-07-22,22:21:49.000,204,11044756,-795,0,1721686908,12665.39478301,158.43124062000425,54480.87118920001 2024-07-22,22:21:50.000,204,11044743,-795,0,1721686909,12665.361101459996,158.38894584000082,54480.74542104001 2024-07-22,22:21:51.000,204,11044792,-795,0,1721686910,12665.39478301,158.4735354000004,54480.69651120001 2024-07-22,22:21:52.000,204,11044778,-795,0,1721686911,12665.361101459996,158.45238801000232,54480.5917044 2024-07-22,22:21:53.000,204,11044773,-795,0,1721686912,12665.38804669999,158.45943714000168,54480.61266576 2024-07-22,22:21:54.000,204,11044769,-795,0,1721686913,12665.502563969996,158.4100932299989,54480.75939528 2024-07-22,22:21:55.000,204,11044782,-795,0,1721686914,12665.583399689996,158.4382897500036,54480.8362536 2024-07-22,22:21:56.000,204,11044788,-795,0,1721686915,12665.603608619997,158.4382897500036,54480.82926648 2024-07-22,22:21:57.000,204,11044753,-795,0,1721686916,12665.576663380001,158.48763365999912,54480.80830512 2024-07-22,22:21:58.000,204,11044810,-795,0,1721686917,12665.583399689996,158.4382897500036,54480.80830512 2024-07-22,22:21:59.000,204,11044765,-795,0,1721686918,12665.590135999992,158.48763365999912,54480.82227936001 2024-07-22,22:22:00.000,204,11044770,-795,0,1721686919,12665.617081240001,158.51583018000383,54480.95503464 2024-07-22,22:22:01.000,204,11044784,-795,0,1721686920,12665.644026479997,158.55107583000063,54480.9061248 2024-07-22,22:22:02.000,204,11044780,-795,0,1721686921,12665.697916960002,158.55107583000063,54480.91311192001 2024-07-22,22:22:03.000,204,11044782,-795,0,1721686922,12665.765280059997,158.59337061000406,54480.89215056001 2024-07-22,22:22:04.000,204,11044775,-795,0,1721686923,12665.805697919997,158.64271451999957,54481.05285432 2024-07-22,22:22:05.000,204,11044821,-795,0,1721686924,12665.913478879993,158.7202549499998,54481.01093160001 2024-07-22,22:22:06.000,204,11044706,-795,0,1721686925,12665.953896739993,158.685009300003,54480.88516344 2024-07-22,22:22:07.000,204,11044772,-795,0,1721686926,12665.967369359998,158.685009300003,54480.7663824 2024-07-22,22:22:08.000,204,11044763,-795,0,1721686927,12666.048205079998,158.64271451999957,54480.74542104001 2024-07-22,22:22:09.000,204,11044774,-795,0,1721686928,12666.108831869999,158.61451800000214,54480.77336952001 2024-07-22,22:22:10.000,204,11044831,-795,0,1721686929,12666.18293127999,158.6356653900002,54480.82227936001 2024-07-22,22:22:11.000,204,11044812,-795,0,1721686930,12666.230085449999,158.61451800000214,54480.78734376 2024-07-22,22:22:12.000,204,11044782,-795,0,1721686931,12666.149249729999,158.55107583000063,54480.84324072001 2024-07-22,22:22:13.000,204,11044754,-795,0,1721686932,12666.230085449999,158.5722232199987,54480.87118920001 2024-07-22,22:22:14.000,204,11044782,-795,0,1721686933,12666.26376699999,158.61451800000214,54480.81529224 2024-07-22,22:22:15.000,204,11044765,-795,0,1721686934,12666.26376699999,158.6356653900002,54480.74542104001 2024-07-22,22:22:16.000,204,11044783,-795,0,1721686935,12666.34460271999,158.69910756000172,54480.8362536 2024-07-22,22:22:17.000,204,11044807,-795,0,1721686936,12666.42543843999,158.685009300003,54480.87817632 2024-07-22,22:22:18.000,204,11044816,-795,0,1721686937,12666.55342833,158.70615669000108,54480.91311192001 2024-07-22,22:22:19.000,204,11044824,-795,0,1721686938,12666.661209289996,158.6215671300015,54480.88516344 2024-07-22,22:22:20.000,204,11044798,-795,0,1721686939,12666.701627149996,158.61451800000214,54481.21355808 2024-07-22,22:22:21.000,204,11044743,-795,0,1721686940,12666.762253939996,158.60041974000342,54481.17163536 2024-07-22,22:22:22.000,204,11044771,-795,0,1721686941,12666.728572389991,158.5863214800047,54480.93407328 2024-07-22,22:22:23.000,204,11044698,-795,0,1721686942,12666.748781319991,158.59337061000406,54481.05984144001 2024-07-22,22:22:24.000,204,11044837,-795,0,1721686943,12666.782462869996,158.5722232199987,54481.07381568 2024-07-22,22:22:25.000,204,11044785,-795,0,1721686944,12666.876771210002,158.5722232199987,54481.05984144001 2024-07-22,22:22:26.000,204,11044768,-795,0,1721686945,12666.883507519997,158.5228793100032,54481.10875128001 2024-07-22,22:22:27.000,204,11044743,-795,0,1721686946,12666.903716449997,158.55107583000063,54481.02490584 2024-07-22,22:22:28.000,204,11044761,-795,0,1721686947,12666.903716449997,158.48763365999912,54481.017918720005 2024-07-22,22:22:29.000,204,11044768,-795,0,1721686948,12666.930661689992,158.51583018000383,54481.10875128001 2024-07-22,22:22:30.000,204,11044770,-795,0,1721686949,12666.944134309997,158.45943714000168,54481.087789920006 2024-07-22,22:22:31.000,204,11044780,-795,0,1721686950,12666.944134309997,158.44533888000296,54481.087789920006 2024-07-22,22:22:32.000,204,11044771,-795,0,1721686951,12666.984552169997,158.43124062000425,54481.03189296001 2024-07-22,22:22:33.000,204,11044818,-795,0,1721686952,12667.092333129993,158.43124062000425,54480.99695736 2024-07-22,22:22:34.000,204,11044792,-795,0,1721686953,12667.240531949989,158.39599497000017,54481.24849368001 2024-07-22,22:22:35.000,204,11044800,-795,0,1721686954,12667.341576599989,158.4241914900049,54481.26246792 2024-07-22,22:22:36.000,204,11044802,-795,0,1721686955,12667.456093869994,158.39599497000017,54481.33233912 2024-07-22,22:22:37.000,204,11044736,-795,0,1721686956,12667.54366589999,158.40304409999953,54481.27644216001 2024-07-22,22:22:38.000,204,11044744,-795,0,1721686957,12667.57061114,158.40304409999953,54481.12272552 2024-07-22,22:22:39.000,204,11044723,-795,0,1721686958,12667.678392099995,158.36779845000274,54481.33932624 2024-07-22,22:22:40.000,204,11044781,-795,0,1721686959,12667.739018889995,158.36074932000338,54481.31137776 2024-07-22,22:22:41.000,204,11044791,-795,0,1721686960,12667.779436749996,158.38894584000082,54481.33233912 2024-07-22,22:22:42.000,204,11044796,-795,0,1721686961,12667.819854609996,158.35370019000402,54481.31137776 2024-07-22,22:22:43.000,204,11044810,-795,0,1721686962,12667.83332723,158.40304409999953,54481.304390640005 2024-07-22,22:22:44.000,204,11044780,-795,0,1721686963,12667.85353616,158.3748475800021,54481.472081520005 2024-07-22,22:22:45.000,204,11044718,-795,0,1721686964,12667.907426639991,158.41714235999825,54481.47906864 2024-07-22,22:22:46.000,204,11044811,-795,0,1721686965,12667.91416295,158.38894584000082,54481.47906864 2024-07-22,22:22:47.000,204,11044792,-795,0,1721686966,12667.759227819995,158.4100932299989,54481.19259672 2024-07-22,22:22:48.000,204,11044818,-795,0,1721686967,12667.87374509,158.40304409999953,54481.43714592 2024-07-22,22:22:49.000,204,11044762,-795,0,1721686968,12667.954580810001,158.4100932299989,54481.54195272001 2024-07-22,22:22:50.000,204,11044758,-795,0,1721686969,12668.001734979996,158.3748475800021,54481.66073376001 2024-07-22,22:22:51.000,204,11044785,-795,0,1721686970,12668.008471289992,158.38894584000082,54481.688682240005 2024-07-22,22:22:52.000,204,11044848,-795,0,1721686971,12668.042152839997,158.35370019000402,54481.71663072 2024-07-22,22:22:53.000,204,11044762,-795,0,1721686972,12668.048889149992,158.33960192999803,54481.77951480001 2024-07-22,22:22:54.000,204,11044728,-795,0,1721686973,12668.102779629997,158.31845453999995,54481.75156632001 2024-07-22,22:22:55.000,204,11044805,-795,0,1721686974,12668.149933799992,158.3255036699993,54481.66772088 2024-07-22,22:22:56.000,204,11044767,-795,0,1721686975,12668.183615349997,158.31845453999995,54481.66772088 2024-07-22,22:22:57.000,204,11044785,-795,0,1721686976,12668.176879040002,158.3255036699993,54481.56291408001 2024-07-22,22:22:58.000,204,11044795,-795,0,1721686977,12668.230769519992,158.30435628000123,54481.50701712 2024-07-22,22:22:59.000,204,11044804,-795,0,1721686978,12668.318341550003,158.30435628000123,54481.66772088 2024-07-22,22:23:00.000,204,11044803,-795,0,1721686979,12668.372232029993,158.26911063000443,54481.66772088 2024-07-22,22:23:01.000,204,11044767,-795,0,1721686980,12668.405913579998,158.2902580200025,54481.64675952 2024-07-22,22:23:02.000,204,11044744,-795,0,1721686981,12668.372232029993,158.20566846000293,54481.54893984 2024-07-22,22:23:03.000,204,11044736,-795,0,1721686982,12668.358759409988,158.21271759000228,54481.56291408001 2024-07-22,22:23:04.000,204,11044801,-795,0,1721686983,12668.352023099993,158.24091410999972,54481.590862560006 2024-07-22,22:23:05.000,204,11044794,-795,0,1721686984,12668.399177269988,158.21976672000164,54481.59784968 2024-07-22,22:23:06.000,204,11044815,-795,0,1721686985,12668.426122509998,158.21271759000228,54481.63278528001 2024-07-22,22:23:07.000,204,11044765,-795,0,1721686986,12668.405913579998,158.20566846000293,54481.688682240005 2024-07-22,22:23:08.000,204,11044804,-795,0,1721686987,12668.426122509998,158.24091410999972,54481.68169512001 2024-07-22,22:23:09.000,204,11044808,-795,0,1721686988,12668.500221919989,158.2761597600038,54481.77951480001 2024-07-22,22:23:10.000,204,11044746,-795,0,1721686989,12668.459804059989,158.30435628000123,54481.70964360001 2024-07-22,22:23:11.000,204,11044774,-795,0,1721686990,12668.412649889993,158.2902580200025,54481.64675952 2024-07-22,22:23:12.000,204,11044798,-795,0,1721686991,12668.338550480003,158.3114054100006,54481.46509440001 2024-07-22,22:23:13.000,204,11044765,-795,0,1721686992,12668.311605239993,158.28320889000315,54481.52797848 2024-07-22,22:23:14.000,204,11044791,-795,0,1721686993,12668.298132620002,158.29730715000187,54481.48605576 2024-07-22,22:23:15.000,204,11044807,-795,0,1721686994,12668.325077859998,158.3114054100006,54481.61182392001 2024-07-22,22:23:16.000,204,11044756,-795,0,1721686995,12668.358759409988,158.36779845000274,54481.70964360001 2024-07-22,22:23:17.000,204,11044799,-795,0,1721686996,12668.298132620002,158.38894584000082,54481.65374664 2024-07-22,22:23:18.000,204,11044739,-795,0,1721686997,12668.244242139997,158.4241914900049,54481.520991360005 2024-07-22,22:23:19.000,204,11044716,-795,0,1721686998,12668.257714760002,158.45238801000232,54481.61182392001 2024-07-22,22:23:20.000,204,11044773,-795,0,1721686999,12668.217296900002,158.5228793100032,54481.78650192 2024-07-22,22:23:21.000,204,11044800,-795,0,1721687000,12668.318341550003,158.49468278999848,54481.71663072 2024-07-22,22:23:22.000,204,11044749,-795,0,1721687001,12668.318341550003,158.51583018000383,54481.70265648001 2024-07-22,22:23:23.000,204,11044809,-795,0,1721687002,12668.378968339988,158.55107583000063,54481.674708 2024-07-22,22:23:24.000,204,11044810,-795,0,1721687003,12668.405913579998,158.59337061000406,54481.80047616001 2024-07-22,22:23:25.000,204,11044786,-795,0,1721687004,12668.419386199988,158.61451800000214,54481.758553440006 2024-07-22,22:23:26.000,204,11044786,-795,0,1721687005,12668.446331439998,158.62861626000085,54481.674708 2024-07-22,22:23:27.000,204,11044792,-795,0,1721687006,12668.392440959993,158.60041974000342,54481.6048368 2024-07-22,22:23:28.000,204,11044775,-795,0,1721687007,12668.352023099993,158.64976364999893,54481.639772400005 2024-07-22,22:23:29.000,204,11044746,-795,0,1721687008,12668.385704649998,158.59337061000406,54481.65374664 2024-07-22,22:23:30.000,204,11044800,-795,0,1721687009,12668.426122509998,158.6215671300015,54481.64675952 2024-07-22,22:23:31.000,204,11044824,-795,0,1721687010,12668.257714760002,158.5863214800047,54481.45810728 2024-07-22,22:23:32.000,204,11044814,-795,0,1721687011,12668.291396309993,158.5228793100032,54481.62579816 2024-07-22,22:23:33.000,204,11044789,-795,0,1721687012,12668.291396309993,158.48763365999912,54481.69566936 2024-07-22,22:23:34.000,204,11044776,-795,0,1721687013,12668.183615349997,158.4100932299989,54481.64675952 2024-07-22,22:23:35.000,204,11044792,-795,0,1721687014,12668.129724869992,158.34665106000466,54481.68169512001 2024-07-22,22:23:36.000,204,11044822,-795,0,1721687015,12668.102779629997,158.31845453999995,54481.639772400005 2024-07-22,22:23:37.000,204,11044817,-795,0,1721687016,12668.028680219992,158.28320889000315,54481.61182392001 2024-07-22,22:23:38.000,204,11044797,-795,0,1721687017,12668.001734979996,158.25501236999844,54481.57688832 2024-07-22,22:23:39.000,204,11044854,-795,0,1721687018,12668.069098079992,158.23386498000036,54481.758553440006 2024-07-22,22:23:40.000,204,11044754,-795,0,1721687019,12668.048889149992,158.21976672000164,54481.77951480001 2024-07-22,22:23:41.000,204,11044797,-795,0,1721687020,12668.028680219992,158.20566846000293,54481.84938600001 2024-07-22,22:23:42.000,204,11044746,-795,0,1721687021,12667.941108189996,158.20566846000293,54481.65374664 2024-07-22,22:23:43.000,204,11044808,-795,0,1721687022,12667.927635569991,158.1774719399982,54481.688682240005 2024-07-22,22:23:44.000,204,11044792,-795,0,1721687023,12667.91416295,158.23386498000036,54481.66772088 2024-07-22,22:23:45.000,204,11044799,-795,0,1721687024,12667.880481399996,158.1774719399982,54481.55592696 2024-07-22,22:23:46.000,204,11044785,-795,0,1721687025,12667.920899259996,158.23386498000036,54481.61881104 2024-07-22,22:23:47.000,204,11044780,-795,0,1721687026,12667.840063539996,158.25501236999844,54481.52797848 2024-07-22,22:23:48.000,204,11044784,-795,0,1721687027,12667.846799849991,158.2902580200025,54481.520991360005 2024-07-22,22:23:49.000,204,11044789,-795,0,1721687028,12667.846799849991,158.26911063000443,54481.45810728 2024-07-22,22:23:50.000,204,11044720,-795,0,1721687029,12667.880481399996,158.24796323999908,54481.41618456001 2024-07-22,22:23:51.000,204,11044807,-795,0,1721687030,12667.867008779991,158.2761597600038,54481.38124896 2024-07-22,22:23:52.000,204,11044763,-795,0,1721687031,12667.860272469996,158.29730715000187,54481.353300480005 2024-07-22,22:23:53.000,204,11044771,-795,0,1721687032,12667.83332723,158.29730715000187,54481.26945504 2024-07-22,22:23:54.000,204,11044748,-795,0,1721687033,12667.91416295,158.30435628000123,54481.22753232001 2024-07-22,22:23:55.000,204,11044785,-795,0,1721687034,12667.954580810001,158.3255036699993,54481.36727472001 2024-07-22,22:23:56.000,204,11044804,-795,0,1721687035,12668.048889149992,158.31845453999995,54481.353300480005 2024-07-22,22:23:57.000,204,11044786,-795,0,1721687036,12668.055625460001,158.35370019000402,54481.40919744 2024-07-22,22:23:58.000,204,11044743,-795,0,1721687037,12668.015207600001,158.3114054100006,54481.2205452 2024-07-22,22:23:59.000,204,11044737,-795,0,1721687038,12668.035416530001,158.29730715000187,54481.31137776 2024-07-22,22:24:00.000,204,11044811,-795,0,1721687039,12668.015207600001,158.31845453999995,54481.2904164 2024-07-22,22:24:01.000,204,11044799,-795,0,1721687040,12668.075834390002,158.28320889000315,54481.47906864 2024-07-22,22:24:02.000,204,11044791,-795,0,1721687041,12668.021943909996,158.28320889000315,54481.37426184001 2024-07-22,22:24:03.000,204,11044793,-795,0,1721687042,12667.988262359991,158.3114054100006,54481.423171680006 2024-07-22,22:24:04.000,204,11044802,-795,0,1721687043,12668.021943909996,158.31845453999995,54481.46509440001 2024-07-22,22:24:05.000,204,11044775,-795,0,1721687044,12667.981526049996,158.33255279999867,54481.46509440001 2024-07-22,22:24:06.000,204,11044722,-795,0,1721687045,12667.900690329996,158.4100932299989,54481.4301588 2024-07-22,22:24:07.000,204,11044777,-755,0,1721687046,12667.89395402,158.4382897500036,54481.423171680006 2024-07-22,22:24:08.000,204,11044736,-795,0,1721687047,12667.75249151,158.45238801000232,54481.36727472001 2024-07-22,22:24:09.000,204,11044777,-795,0,1721687048,12667.67165579,158.48058452999976,54481.33932624 2024-07-22,22:24:10.000,204,11044787,-795,0,1721687049,12667.67165579,158.4735354000004,54481.423171680006 2024-07-22,22:24:11.000,204,11044801,-795,0,1721687050,12667.62450161999,158.48058452999976,54481.56291408001 2024-07-22,22:24:12.000,204,11044816,-795,0,1721687051,12667.55040221,158.50173191999784,54481.53496560001 2024-07-22,22:24:13.000,204,11044796,-795,0,1721687052,12667.53019328,158.48058452999976,54481.46509440001 2024-07-22,22:24:14.000,204,11044756,-795,0,1721687053,12667.48303910999,158.48763365999912,54481.49304288001 2024-07-22,22:24:15.000,204,11044837,-795,0,1721687054,12667.435884939994,158.45943714000168,54481.55592696 2024-07-22,22:24:16.000,204,11044811,-795,0,1721687055,12667.341576599989,158.59337061000406,54481.45810728 2024-07-22,22:24:17.000,204,11044799,-795,0,1721687056,12667.247268259998,158.56517408999935,54481.38823608 2024-07-22,22:24:18.000,204,11044804,-795,0,1721687057,12667.186641469998,158.60041974000342,54481.31137776 2024-07-22,22:24:19.000,204,11044815,-795,0,1721687058,12667.159696229988,158.61451800000214,54481.45810728 2024-07-22,22:24:20.000,204,11044775,-795,0,1721687059,12667.146223609998,158.64271451999957,54481.43714592 2024-07-22,22:24:21.000,204,11044842,-795,0,1721687060,12666.984552169997,158.7202549499998,54481.53496560001 2024-07-22,22:24:22.000,204,11044724,-795,0,1721687061,12667.045178959997,158.7484514700045,54481.31137776 2024-07-22,22:24:23.000,204,11044818,-795,0,1721687062,12667.051915269993,158.70615669000108,54481.33932624 2024-07-22,22:24:24.000,204,11044777,-795,0,1721687063,12667.011497409992,158.7484514700045,54481.27644216001 2024-07-22,22:24:25.000,204,11044792,-795,0,1721687064,12666.998024790002,158.74140233999788,54481.17163536 2024-07-22,22:24:26.000,204,11044836,-795,0,1721687065,12666.984552169997,158.7484514700045,54481.20657096001 2024-07-22,22:24:27.000,204,11044768,-795,0,1721687066,12666.930661689992,158.73435320999852,54481.1157384 2024-07-22,22:24:28.000,204,11044844,-795,0,1721687067,12666.856562280002,158.76254973000323,54481.12272552 2024-07-22,22:24:29.000,204,11044747,-795,0,1721687068,12666.849825969992,158.7695988600026,54481.16464824 2024-07-22,22:24:30.000,204,11044739,-795,0,1721687069,12666.768990249991,158.72730407999916,54481.150674 2024-07-22,22:24:31.000,204,11044785,-795,0,1721687070,12666.768990249991,158.69205843000236,54481.087789920006 2024-07-22,22:24:32.000,204,11044769,-795,0,1721687071,12666.63426405,158.685009300003,54480.99695736 2024-07-22,22:24:33.000,204,11044802,-795,0,1721687072,12666.63426405,158.66386190999765,54481.00394448 2024-07-22,22:24:34.000,204,11044748,-795,0,1721687073,12666.67468191,158.685009300003,54481.00394448 2024-07-22,22:24:35.000,204,11044789,-795,0,1721687074,12666.795935490001,158.64271451999957,54481.19958384001 2024-07-22,22:24:36.000,204,11044802,-795,0,1721687075,12666.829617039992,158.69910756000172,54481.185609600005 2024-07-22,22:24:37.000,204,11044706,-795,0,1721687076,12666.822880729997,158.76254973000323,54481.150674 2024-07-22,22:24:38.000,204,11044764,-795,0,1721687077,12666.775726560001,158.80484450999938,54480.899137680004 2024-07-22,22:24:39.000,204,11044760,-795,0,1721687078,12666.721836079996,158.7836971200013,54480.7663824 2024-07-22,22:24:40.000,204,11044785,-795,0,1721687079,12666.661209289996,158.81189363999874,54480.80830512 2024-07-22,22:24:41.000,204,11044770,-795,0,1721687080,12666.647736669991,158.7202549499998,54480.850227840005 2024-07-22,22:24:42.000,204,11044787,-795,0,1721687081,12666.580373569996,158.69205843000236,54480.81529224 2024-07-22,22:24:43.000,204,11044821,-795,0,1721687082,12666.57363726,158.67091104000428,54480.850227840005 2024-07-22,22:24:44.000,204,11044740,-795,0,1721687083,12666.49280154,158.64976364999893,54480.975996 2024-07-22,22:24:45.000,204,11044806,-795,0,1721687084,12666.45238368,158.56517408999935,54480.99695736 2024-07-22,22:24:46.000,204,11044764,-795,0,1721687085,12666.38502057999,158.48058452999976,54480.99695736 2024-07-22,22:24:47.000,204,11044804,-795,0,1721687086,12666.337866409995,158.46648627000104,54480.87817632 2024-07-22,22:24:48.000,204,11044743,-795,0,1721687087,12666.236821759994,158.48763365999912,54480.87118920001 2024-07-22,22:24:49.000,204,11044830,-795,0,1721687088,12666.189667589999,158.50173191999784,54480.82227936001 2024-07-22,22:24:50.000,204,11044799,-795,0,1721687089,12666.20314020999,158.56517408999935,54480.94106040001 2024-07-22,22:24:51.000,204,11044799,-795,0,1721687090,12666.18293127999,158.56517408999935,54480.96202176001 2024-07-22,22:24:52.000,204,11044785,-795,0,1721687091,12666.122304489989,158.66386190999765,54480.92708616 2024-07-22,22:24:53.000,204,11044757,-795,0,1721687092,12666.135777109994,158.67091104000428,54480.89215056001 2024-07-22,22:24:54.000,204,11044795,-795,0,1721687093,12666.048205079998,158.6568127799983,54480.88516344 2024-07-22,22:24:55.000,204,11044774,-795,0,1721687094,12666.034732459993,158.5863214800047,54480.82926648 2024-07-22,22:24:56.000,204,11044810,-795,0,1721687095,12665.980841979988,158.6568127799983,54480.87118920001 2024-07-22,22:24:57.000,204,11044812,-795,0,1721687096,12666.001050909988,158.64271451999957,54480.78734376 2024-07-22,22:24:58.000,204,11044766,-795,0,1721687097,12666.021259839988,158.6568127799983,54480.78035664 2024-07-22,22:24:59.000,204,11044771,-795,0,1721687098,12666.115568179994,158.61451800000214,54480.89215056001 2024-07-22,22:25:00.000,204,11044798,-795,0,1721687099,12666.102095559989,158.69910756000172,54480.850227840005 2024-07-22,22:25:01.000,204,11044797,-795,0,1721687100,12666.135777109994,158.67091104000428,54480.87118920001 2024-07-22,22:25:02.000,204,11044743,-795,0,1721687101,12666.081886629989,158.67091104000428,54480.67554984001 2024-07-22,22:25:03.000,204,11044775,-795,0,1721687102,12666.149249729999,158.74140233999788,54480.74542104001 2024-07-22,22:25:04.000,204,11044783,-795,0,1721687103,12666.142513419989,158.79779538000003,54480.82227936001 2024-07-22,22:25:05.000,204,11044814,-795,0,1721687104,12666.20314020999,158.81189363999874,54480.88516344 2024-07-22,22:25:06.000,204,11044781,-795,0,1721687105,12666.129040799999,158.8330410300041,54480.57074304 2024-07-22,22:25:07.000,204,11044801,-795,0,1721687106,12666.129040799999,158.91058146000432,54480.79433088001 2024-07-22,22:25:08.000,204,11044767,-795,0,1721687107,12666.102095559989,158.97402362999856,54480.8362536 2024-07-22,22:25:09.000,204,11044757,-795,0,1721687108,12666.081886629989,158.98107275999791,54480.87118920001 2024-07-22,22:25:10.000,204,11044776,-795,0,1721687109,12666.007787219998,158.94582711000112,54480.86420208001 2024-07-22,22:25:11.000,204,11044758,-795,0,1721687110,12665.994314599993,158.8682866800009,54480.78734376 2024-07-22,22:25:12.000,204,11044752,-795,0,1721687111,12665.926951499998,158.92467972000304,54480.80830512 2024-07-22,22:25:13.000,204,11044770,-795,0,1721687112,12666.007787219998,158.91763059000368,54480.899137680004 2024-07-22,22:25:14.000,204,11044811,-795,0,1721687113,12665.879797330002,158.9951710200039,54480.85721496 2024-07-22,22:25:15.000,204,11044820,-795,0,1721687114,12665.913478879993,159.02336754000135,54480.91311192001 2024-07-22,22:25:16.000,204,11044793,-795,0,1721687115,12665.900006260003,159.06566232000478,54480.920099040006 2024-07-22,22:25:17.000,204,11044777,-795,0,1721687116,12665.859588400002,159.08680971000285,54480.850227840005 2024-07-22,22:25:18.000,204,11044805,-795,0,1721687117,12665.839379470002,159.03746580000006,54480.70349832001 2024-07-22,22:25:19.000,204,11044805,-795,0,1721687118,12665.812434229993,159.02336754000135,54480.72445968001 2024-07-22,22:25:20.000,204,11044739,-795,0,1721687119,12665.785488989997,159.05861318999814,54480.563755920004 2024-07-22,22:25:21.000,204,11044779,-755,0,1721687120,12665.812434229993,159.06566232000478,54480.70349832001 2024-07-22,22:25:22.000,204,11044767,-795,0,1721687121,12665.758543750002,159.10090797000157,54480.49388472 2024-07-22,22:25:23.000,204,11044806,-795,0,1721687122,12665.805697919997,159.20664491999923,54480.71747256 2024-07-22,22:25:24.000,204,11044784,-795,0,1721687123,12665.805697919997,159.2771362200001,54480.74542104001 2024-07-22,22:25:25.000,204,11044788,-795,0,1721687124,12665.852852089993,159.31943100000353,54480.74542104001 2024-07-22,22:25:26.000,204,11044803,-795,0,1721687125,12665.819170540002,159.3405783900016,54480.731446800004 2024-07-22,22:25:27.000,204,11044798,-795,0,1721687126,12665.798961610002,159.3617257799997,54480.61965288 2024-07-22,22:25:28.000,204,11044799,-795,0,1721687127,12665.731598509992,159.39697143000376,54480.514846080005 2024-07-22,22:25:29.000,204,11044794,-795,0,1721687128,12665.812434229993,159.3405783900016,54480.67554984001 2024-07-22,22:25:30.000,204,11044784,-795,0,1721687129,12665.758543750002,159.35467665000033,54480.60567864001 2024-07-22,22:25:31.000,204,11044766,-795,0,1721687130,12665.832643159993,159.3405783900016,54480.68952408 2024-07-22,22:25:32.000,204,11044792,-795,0,1721687131,12665.785488989997,159.3899223000044,54480.64061424 2024-07-22,22:25:33.000,204,11044741,-795,0,1721687132,12665.852852089993,159.41106969000248,54480.72445968001 2024-07-22,22:25:34.000,204,11044781,-795,0,1721687133,12665.846115779997,159.43926620999991,54480.65458848001 2024-07-22,22:25:35.000,204,11044809,-795,0,1721687134,12665.812434229993,159.48156099000335,54480.584717280006 2024-07-22,22:25:36.000,204,11044819,-795,0,1721687135,12665.772016369992,159.53795402999822,54480.584717280006 2024-07-22,22:25:37.000,204,11044820,-795,0,1721687136,12665.772016369992,159.56615055000293,54480.5218332 2024-07-22,22:25:38.000,204,11044793,-795,0,1721687137,12665.738334820002,159.62959272000444,54480.465936240005 2024-07-22,22:25:39.000,204,11044793,-715,0,1721687138,12665.832643159993,159.61549445999844,54480.62664000001 2024-07-22,22:25:40.000,204,11044804,-795,0,1721687139,12665.778752680002,159.62959272000444,54480.62664000001 2024-07-22,22:25:41.000,204,11044784,-795,0,1721687140,12665.852852089993,159.6225435899978,54480.563755920004 2024-07-22,22:25:42.000,204,11044775,-795,0,1721687141,12665.785488989997,159.6366418500038,54480.53580744001 2024-07-22,22:25:43.000,204,11044824,-795,0,1721687142,12665.731598509992,159.587297940001,54480.31920672001 2024-07-22,22:25:44.000,204,11044774,-795,0,1721687143,12665.751807439992,159.6366418500038,54480.277284 2024-07-22,22:25:45.000,204,11044757,-795,0,1721687144,12665.792225299992,159.65074011000252,54480.32619384 2024-07-22,22:25:46.000,204,11044813,-795,0,1721687145,12665.697916960002,159.65778924000188,54480.15850296 2024-07-22,22:25:47.000,204,11044814,-795,0,1721687146,12665.805697919997,159.72123141000338,54480.24234840001 2024-07-22,22:25:48.000,204,11044773,-795,0,1721687147,12665.819170540002,159.79172271000425,54480.347155200005 2024-07-22,22:25:49.000,204,11044728,-795,0,1721687148,12665.832643159993,159.8199192300017,54480.33318096 2024-07-22,22:25:50.000,204,11044739,-795,0,1721687149,12665.765280059997,159.89041053000255,54480.29125824001 2024-07-22,22:25:51.000,204,11044816,-795,0,1721687150,12665.765280059997,159.90450879000127,54480.249335520006 2024-07-22,22:25:52.000,204,11044777,-795,0,1721687151,12665.697916960002,159.96090183000342,54480.130554480005 2024-07-22,22:25:53.000,204,11044809,-795,0,1721687152,12665.731598509992,160.01024573999894,54480.10959312 2024-07-22,22:25:54.000,204,11044816,-795,0,1721687153,12665.711389579992,160.09483529999852,54480.23536128 2024-07-22,22:25:55.000,204,11044817,-795,0,1721687154,12665.691180649992,160.10188442999788,54480.23536128 2024-07-22,22:25:56.000,204,11044782,-795,0,1721687155,12665.664235409997,160.15827747000003,54480.31920672001 2024-07-22,22:25:57.000,204,11044766,-795,0,1721687156,12665.684444339997,160.1794248599981,54480.35414232 2024-07-22,22:25:58.000,204,11044707,-795,0,1721687157,12665.670971719992,160.1653265999994,54480.23536128 2024-07-22,22:25:59.000,204,11044778,-795,0,1721687158,12665.644026479997,160.17237572999875,54480.28427112 2024-07-22,22:26:00.000,204,11044787,-795,0,1721687159,12665.637290170002,160.18647399000474,54480.3820908 2024-07-22,22:26:01.000,204,11044773,-795,0,1721687160,12665.677708030002,160.22171964000154,54480.298245360005 2024-07-22,22:26:02.000,204,11044825,-795,0,1721687161,12665.583399689996,160.22171964000154,54480.32619384 2024-07-22,22:26:03.000,204,11044782,-795,0,1721687162,12665.617081240001,160.1935231200041,54480.35414232 2024-07-22,22:26:04.000,204,11044787,-795,0,1721687163,12665.664235409997,160.1935231200041,54480.5218332 2024-07-22,22:26:05.000,204,11044753,-795,0,1721687164,12665.623817549997,160.18647399000474,54480.55676880001 2024-07-22,22:26:06.000,204,11044774,-795,0,1721687165,12665.542981829996,160.1935231200041,54480.47292336 2024-07-22,22:26:07.000,204,11044779,-795,0,1721687166,12665.536245520001,160.18647399000474,54480.34016808001 2024-07-22,22:26:08.000,204,11044736,-795,0,1721687167,12665.448673489991,160.22171964000154,54480.347155200005 2024-07-22,22:26:09.000,204,11044782,-795,0,1721687168,12665.549718139991,160.1441792100013,54480.44497488 2024-07-22,22:26:10.000,204,11044786,-795,0,1721687169,12665.47561873,160.20057225000346,54480.417026400006 2024-07-22,22:26:11.000,204,11044749,-795,0,1721687170,12665.482355039996,160.22171964000154,54480.3820908 2024-07-22,22:26:12.000,204,11044796,-795,0,1721687171,12665.381310389996,160.2781126800037,54480.35414232 2024-07-22,22:26:13.000,204,11044715,-795,0,1721687172,12665.4554098,160.25696528999833,54480.514846080005 2024-07-22,22:26:14.000,204,11044703,-795,0,1721687173,12665.27352943,160.2781126800037,54480.24234840001 2024-07-22,22:26:15.000,204,11044788,-795,0,1721687174,12665.33415622,160.29926007000176,54480.44497488 2024-07-22,22:26:16.000,204,11044819,-795,0,1721687175,12665.260056809995,160.3274565899992,54480.43798776001 2024-07-22,22:26:17.000,204,11044773,-795,0,1721687176,12665.21290264,160.3556531100039,54480.26330976 2024-07-22,22:26:18.000,204,11044784,-755,0,1721687177,12665.199430019995,160.36270224000327,54480.35414232 2024-07-22,22:26:19.000,204,11044816,-795,0,1721687178,12665.320683599995,160.34860398000455,54480.417026400006 2024-07-22,22:26:20.000,204,11044800,-795,0,1721687179,12665.24658418999,160.40499701999943,54480.3122196 2024-07-22,22:26:21.000,204,11044730,-795,0,1721687180,12665.28700204999,160.41909527999815,54480.33318096 2024-07-22,22:26:22.000,204,11044777,-795,0,1721687181,12665.20616632999,160.45434093000222,54480.228374160004 2024-07-22,22:26:23.000,204,11044776,-795,0,1721687182,12665.13206692,160.49663570999837,54480.02574768001 2024-07-22,22:26:24.000,204,11044749,-795,0,1721687183,12665.0512312,160.4402426700035,54480.05369616001 2024-07-22,22:26:25.000,204,11044771,-795,0,1721687184,12665.06470381999,160.42614441000478,54480.20042568001 2024-07-22,22:26:26.000,204,11044767,-795,0,1721687185,12664.882823449989,160.45434093000222,54479.913953760006 2024-07-22,22:26:27.000,204,11044761,-795,0,1721687186,12665.00407702999,160.39794789000007,54480.179464320005 2024-07-22,22:26:28.000,204,11044760,-795,0,1721687187,12665.02428595999,160.3908987600007,54480.228374160004 2024-07-22,22:26:29.000,204,11044813,-795,0,1721687188,12665.00407702999,160.36270224000327,54480.31920672001 2024-07-22,22:26:30.000,204,11044777,-795,0,1721687189,12664.977131789994,160.2922109400024,54480.26330976 2024-07-22,22:26:31.000,204,11044775,-795,0,1721687190,12664.997340719994,160.27106355000433,54480.14452872 2024-07-22,22:26:32.000,204,11044805,-795,0,1721687191,12664.909768689999,160.2781126800037,54480.249335520006 2024-07-22,22:26:33.000,204,11044773,-795,0,1721687192,12664.842405589989,160.2640144199977,54480.249335520006 2024-07-22,22:26:34.000,204,11044759,-795,0,1721687193,12664.828932969998,160.2287687700009,54480.32619384 2024-07-22,22:26:35.000,204,11044798,-795,0,1721687194,12664.808724039998,160.24286702999962,54480.30523248 2024-07-22,22:26:36.000,204,11044792,-795,0,1721687195,12664.700943080003,160.22171964000154,54480.10959312 2024-07-22,22:26:37.000,204,11044784,-795,0,1721687196,12664.828932969998,160.20057225000346,54480.38907792001 2024-07-22,22:26:38.000,204,11044708,-795,0,1721687197,12664.788515109998,160.17237572999875,54480.30523248 2024-07-22,22:26:39.000,204,11044782,-795,0,1721687198,12664.801987729988,160.17237572999875,54480.277284 2024-07-22,22:26:40.000,204,11044789,-795,0,1721687199,12664.788515109998,160.15827747000003,54480.24234840001 2024-07-22,22:26:41.000,204,11044781,-795,0,1721687200,12664.842405589989,160.1653265999994,54480.23536128 2024-07-22,22:26:42.000,204,11044808,-795,0,1721687201,12664.849141899998,160.1653265999994,54480.35414232 2024-07-22,22:26:43.000,204,11044744,-795,0,1721687202,12664.929977619999,160.15827747000003,54480.396065040004 2024-07-22,22:26:44.000,204,11044792,-795,0,1721687203,12664.936713929994,160.20057225000346,54480.29125824001 2024-07-22,22:26:45.000,204,11044773,-795,0,1721687204,12664.909768689999,160.20762138000282,54480.298245360005 2024-07-22,22:26:46.000,204,11044804,-795,0,1721687205,12664.916504999994,160.1935231200041,54480.47292336 2024-07-22,22:26:47.000,204,11044818,-795,0,1721687206,12664.909768689999,160.11598269000388,54480.3122196 2024-07-22,22:26:48.000,204,11044773,-795,0,1721687207,12664.835669279993,160.1441792100013,54480.3122196 2024-07-22,22:26:49.000,204,11044812,-795,0,1721687208,12664.855878209994,160.1300809500026,54480.37510368 2024-07-22,22:26:50.000,204,11044802,-795,0,1721687209,12664.781778799988,160.15122834000067,54480.37510368 2024-07-22,22:26:51.000,204,11044798,-795,0,1721687210,12664.768306179998,160.07368791000044,54480.35414232 2024-07-22,22:26:52.000,204,11044741,-795,0,1721687211,12664.734624629993,160.07368791000044,54480.27029688001 2024-07-22,22:26:53.000,204,11044797,-795,0,1721687212,12664.788515109998,160.03844226000365,54480.29125824001 2024-07-22,22:26:54.000,204,11044717,-795,0,1721687213,12664.788515109998,160.02434399999765,54480.34016808001 2024-07-22,22:26:55.000,204,11044814,-795,0,1721687214,12664.781778799988,159.9820492200015,54480.347155200005 2024-07-22,22:26:56.000,204,11044767,-795,0,1721687215,12664.775042489993,160.045491390003,54480.3122196 2024-07-22,22:26:57.000,204,11044774,-795,0,1721687216,12664.842405589989,160.03844226000365,54480.3122196 2024-07-22,22:26:58.000,204,11044787,-795,0,1721687217,12664.828932969998,160.0807370399998,54480.34016808001 2024-07-22,22:26:59.000,204,11044785,-795,0,1721687218,12664.842405589989,160.10188442999788,54480.277284 2024-07-22,22:27:00.000,204,11044788,-795,0,1721687219,12664.896296069994,160.1300809500026,54480.36811656001 2024-07-22,22:27:01.000,204,11044783,-795,0,1721687220,12664.909768689999,160.17237572999875,54480.36112944001 2024-07-22,22:27:02.000,204,11044772,-795,0,1721687221,12664.822196659989,160.13713008000195,54480.38907792001 2024-07-22,22:27:03.000,204,11044776,-795,0,1721687222,12664.795251419993,160.17237572999875,54480.33318096 2024-07-22,22:27:04.000,204,11044761,-795,0,1721687223,12664.768306179998,160.18647399000474,54480.29125824001 2024-07-22,22:27:05.000,204,11044743,-795,0,1721687224,12664.707679389998,160.17237572999875,54480.16549008 2024-07-22,22:27:06.000,204,11044798,-795,0,1721687225,12664.707679389998,160.18647399000474,54480.25632264 2024-07-22,22:27:07.000,204,11044748,-795,0,1721687226,12664.721152009988,160.18647399000474,54480.20042568001 2024-07-22,22:27:08.000,204,11044833,-795,0,1721687227,12664.754833559993,160.21467051000218,54480.249335520006 2024-07-22,22:27:09.000,204,11044723,-795,0,1721687228,12664.795251419993,160.2287687700009,54480.277284 2024-07-22,22:27:10.000,204,11044792,-795,0,1721687229,12664.788515109998,160.21467051000218,54480.20042568001 2024-07-22,22:27:11.000,204,11044774,-795,0,1721687230,12664.768306179998,160.18647399000474,54480.179464320005 2024-07-22,22:27:12.000,204,11044754,-795,0,1721687231,12664.748097249998,160.22171964000154,54480.08863176 2024-07-22,22:27:13.000,204,11044754,-795,0,1721687232,12664.822196659989,160.20057225000346,54480.17247720001 2024-07-22,22:27:14.000,204,11044773,-795,0,1721687233,12664.822196659989,160.21467051000218,54480.17247720001 2024-07-22,22:27:15.000,204,11044775,-795,0,1721687234,12664.889559759999,160.17237572999875,54480.277284 2024-07-22,22:27:16.000,204,11044803,-795,0,1721687235,12664.876087139994,160.20762138000282,54480.24234840001 2024-07-22,22:27:17.000,204,11044807,-795,0,1721687236,12664.923241309989,160.22171964000154,54480.25632264 2024-07-22,22:27:18.000,204,11044721,-795,0,1721687237,12664.896296069994,160.20057225000346,54480.11658024 2024-07-22,22:27:19.000,204,11044703,-795,0,1721687238,12664.903032379989,160.1935231200041,54480.23536128 2024-07-22,22:27:20.000,204,11044762,-795,0,1721687239,12664.923241309989,160.2287687700009,54480.23536128 2024-07-22,22:27:21.000,204,11044742,-795,0,1721687240,12664.997340719994,160.23581790000026,54480.24234840001 2024-07-22,22:27:22.000,204,11044773,-795,0,1721687241,12664.970395479999,160.27106355000433,54480.1375416 2024-07-22,22:27:23.000,204,11044814,-795,0,1721687242,12665.02428595999,160.28516181000305,54480.04670904 2024-07-22,22:27:24.000,204,11044769,-795,0,1721687243,12665.12533060999,160.29926007000176,54480.19343856001 2024-07-22,22:27:25.000,204,11044776,-795,0,1721687244,12665.118594299995,160.34860398000455,54480.09561888 2024-07-22,22:27:26.000,204,11044789,-795,0,1721687245,12665.239847879995,160.29926007000176,54480.16549008 2024-07-22,22:27:27.000,204,11044785,-795,0,1721687246,12665.33415622,160.20762138000282,54480.24234840001 2024-07-22,22:27:28.000,204,11044836,-795,0,1721687247,12665.401519319996,160.2640144199977,54480.249335520006 2024-07-22,22:27:29.000,204,11044806,-795,0,1721687248,12665.495827660001,160.1794248599981,54480.396065040004 2024-07-22,22:27:30.000,204,11044785,-795,0,1721687249,12665.536245520001,160.12303182000323,54480.3820908 2024-07-22,22:27:31.000,204,11044740,-795,0,1721687250,12665.529509209991,160.08778616999916,54480.3820908 2024-07-22,22:27:32.000,204,11044839,-795,0,1721687251,12665.522772899996,160.07368791000044,54480.41003928001 2024-07-22,22:27:33.000,204,11044733,-795,0,1721687252,12665.576663380001,160.10893356000452,54480.43100064 2024-07-22,22:27:34.000,204,11044723,-795,0,1721687253,12665.617081240001,160.09483529999852,54480.48689760001 2024-07-22,22:27:35.000,204,11044794,-795,0,1721687254,12665.644026479997,160.09483529999852,54480.48689760001 2024-07-22,22:27:36.000,204,11044794,-795,0,1721687255,12665.644026479997,160.15122834000067,54480.5218332 2024-07-22,22:27:37.000,204,11044757,-795,0,1721687256,12665.657499100002,160.15827747000003,54480.451962 2024-07-22,22:27:38.000,204,11044790,-795,0,1721687257,12665.691180649992,160.21467051000218,54480.465936240005 2024-07-22,22:27:39.000,204,11044809,-795,0,1721687258,12665.812434229993,160.24286702999962,54480.66856272 2024-07-22,22:27:40.000,204,11044753,-795,0,1721687259,12665.785488989997,160.24991615999897,54480.66856272 2024-07-22,22:27:41.000,204,11044812,-795,0,1721687260,12665.866324709998,160.23581790000026,54480.67554984001 2024-07-22,22:27:42.000,204,11044749,-795,0,1721687261,12665.812434229993,160.20762138000282,54480.417026400006 2024-07-22,22:27:43.000,204,11044766,-795,0,1721687262,12665.866324709998,160.20762138000282,54480.3820908 2024-07-22,22:27:44.000,204,11044793,-795,0,1721687263,12665.900006260003,160.23581790000026,54480.47991048 2024-07-22,22:27:45.000,204,11044824,-795,0,1721687264,12666.027996149998,160.2640144199977,54480.5917044 2024-07-22,22:27:46.000,204,11044816,-795,0,1721687265,12666.061677699989,160.27106355000433,54480.682536960005 2024-07-22,22:27:47.000,204,11044804,-795,0,1721687266,12666.102095559989,160.31335833000048,54480.65458848001 2024-07-22,22:27:48.000,204,11044798,-795,0,1721687267,12666.142513419989,160.36270224000327,54480.60567864001 2024-07-22,22:27:49.000,204,11044763,-795,0,1721687268,12666.169458659999,160.40499701999943,54480.6615756 2024-07-22,22:27:50.000,204,11044773,-795,0,1721687269,12666.155986039994,160.41909527999815,54480.584717280006 2024-07-22,22:27:51.000,204,11044782,-795,0,1721687270,12666.169458659999,160.49663570999837,54480.55676880001 2024-07-22,22:27:52.000,204,11044774,-795,0,1721687271,12666.162722349989,160.54597962000116,54480.52882032001 2024-07-22,22:27:53.000,204,11044756,-795,0,1721687272,12666.162722349989,160.59532353000395,54480.47991048 2024-07-22,22:27:54.000,204,11044758,-795,0,1721687273,12666.149249729999,160.6376183100001,54480.47292336 2024-07-22,22:27:55.000,204,11044783,-795,0,1721687274,12666.257030689994,160.65876569999818,54480.65458848001 2024-07-22,22:27:56.000,204,11044820,-795,0,1721687275,12666.27050331,160.67991309000354,54480.68952408 2024-07-22,22:27:57.000,204,11044748,-795,0,1721687276,12666.32439378999,160.67991309000354,54480.6615756 2024-07-22,22:27:58.000,204,11044781,-795,0,1721687277,12666.3311301,160.70810961000097,54480.52882032001 2024-07-22,22:27:59.000,204,11044741,-795,0,1721687278,12666.37154796,160.70810961000097,54480.682536960005 2024-07-22,22:28:00.000,204,11044779,-795,0,1721687279,12666.42543843999,160.7363061299984,54480.73843392 2024-07-22,22:28:01.000,204,11044765,-795,0,1721687280,12666.45238368,160.77155178000248,54480.682536960005 2024-07-22,22:28:02.000,204,11044776,-795,0,1721687281,12666.34460271999,160.7504043900044,54480.61965288 2024-07-22,22:28:03.000,204,11044787,-795,0,1721687282,12666.398493199995,160.79269917000056,54480.57074304 2024-07-22,22:28:04.000,204,11044742,-795,0,1721687283,12666.42543843999,160.820895689998,54480.78035664 2024-07-22,22:28:05.000,204,11044800,-795,0,1721687284,12666.398493199995,160.820895689998,54480.78734376 2024-07-22,22:28:06.000,204,11044807,-795,0,1721687285,12666.236821759994,160.76450265000312,54480.55676880001 2024-07-22,22:28:07.000,204,11044799,-795,0,1721687286,12666.31092117,160.79269917000056,54480.74542104001 2024-07-22,22:28:08.000,204,11044765,-795,0,1721687287,12666.337866409995,160.80679742999928,54480.94106040001 2024-07-22,22:28:09.000,204,11044763,-795,0,1721687288,12666.30418485999,160.81384655999864,54480.86420208001 2024-07-22,22:28:10.000,204,11044810,-795,0,1721687289,12666.26376699999,160.70810961000097,54480.87118920001 2024-07-22,22:28:11.000,204,11044813,-795,0,1721687290,12666.297448549994,160.7856500400012,54480.95503464 2024-07-22,22:28:12.000,204,11044783,-795,0,1721687291,12666.337866409995,160.74335525999777,54481.136699760005 2024-07-22,22:28:13.000,204,11044731,-795,0,1721687292,12666.32439378999,160.7222078699997,54481.03888008001 2024-07-22,22:28:14.000,204,11044716,-795,0,1721687293,12666.34460271999,160.6869622200029,54480.969008880005 2024-07-22,22:28:15.000,204,11044815,-795,0,1721687294,12666.25029438,160.69401135000226,54480.8362536 2024-07-22,22:28:16.000,204,11044801,-795,0,1721687295,12666.277239619994,160.70106048000162,54481.00394448 2024-07-22,22:28:17.000,204,11044769,-795,0,1721687296,12666.236821759994,160.66581483000482,54480.96202176001 2024-07-22,22:28:18.000,204,11044809,-795,0,1721687297,12666.230085449999,160.64466743999947,54480.95503464 2024-07-22,22:28:19.000,204,11044775,-795,0,1721687298,12666.230085449999,160.61647092000203,54481.09477704 2024-07-22,22:28:20.000,204,11044760,-795,0,1721687299,12666.20314020999,160.60942179000267,54481.066828560004 2024-07-22,22:28:21.000,204,11044782,-795,0,1721687300,12666.26376699999,160.6376183100001,54481.08080280001 2024-07-22,22:28:22.000,204,11044796,-795,0,1721687301,12666.230085449999,160.59532353000395,54480.96202176001 2024-07-22,22:28:23.000,204,11044773,-795,0,1721687302,12666.257030689994,160.5882744000046,54481.01093160001 2024-07-22,22:28:24.000,204,11044754,-795,0,1721687303,12666.30418485999,160.60942179000267,54481.07381568 2024-07-22,22:28:25.000,204,11044754,-795,0,1721687304,12666.40522950999,160.65171656999883,54481.1157384 2024-07-22,22:28:26.000,204,11044808,-795,0,1721687305,12666.29071224,160.66581483000482,54481.01093160001 2024-07-22,22:28:27.000,204,11044795,-795,0,1721687306,12666.378284269995,160.72925699999905,54481.01093160001 2024-07-22,22:28:28.000,204,11044815,-795,0,1721687307,12666.34460271999,160.75745352000376,54480.969008880005 2024-07-22,22:28:29.000,204,11044737,-795,0,1721687308,12666.398493199995,160.77860091000184,54481.185609600005 2024-07-22,22:28:30.000,204,11044819,-795,0,1721687309,12666.43217475,160.72925699999905,54481.05984144001 2024-07-22,22:28:31.000,204,11044792,-795,0,1721687310,12666.43217475,160.70810961000097,54480.99695736 2024-07-22,22:28:32.000,204,11044826,-795,0,1721687311,12666.37154796,160.6869622200029,54480.87817632 2024-07-22,22:28:33.000,204,11044752,-795,0,1721687312,12666.398493199995,160.67286396000418,54480.82926648 2024-07-22,22:28:34.000,204,11044800,-795,0,1721687313,12666.519746779995,160.67991309000354,54480.96202176001 2024-07-22,22:28:35.000,204,11044754,-795,0,1721687314,12666.560164639995,160.6869622200029,54480.969008880005 2024-07-22,22:28:36.000,204,11044764,-795,0,1721687315,12666.5332194,160.79974829999992,54481.017918720005 2024-07-22,22:28:37.000,204,11044826,-795,0,1721687316,12666.519746779995,160.82794482000463,54481.017918720005 2024-07-22,22:28:38.000,204,11044779,-795,0,1721687317,12666.41196582,160.81384655999864,54480.850227840005 2024-07-22,22:28:39.000,204,11044761,-795,0,1721687318,12666.35133903,160.87728873000015,54480.99695736 2024-07-22,22:28:40.000,204,11044767,-795,0,1721687319,12666.36481164999,160.90548525000486,54480.93407328 2024-07-22,22:28:41.000,204,11044791,-795,0,1721687320,12666.38502057999,160.91958351000358,54480.82926648 2024-07-22,22:28:42.000,204,11044768,-795,0,1721687321,12666.28397592999,160.89138698999886,54480.752408160006 2024-07-22,22:28:43.000,204,11044787,-795,0,1721687322,12666.418702129995,160.89843611999822,54480.85721496 2024-07-22,22:28:44.000,204,11044769,-795,0,1721687323,12666.418702129995,160.92663264000294,54481.01093160001 2024-07-22,22:28:45.000,204,11044733,-795,0,1721687324,12666.38502057999,160.95482916000037,54480.920099040006 2024-07-22,22:28:46.000,204,11044739,-795,0,1721687325,12666.40522950999,160.90548525000486,54480.98298312 2024-07-22,22:28:47.000,204,11044795,-795,0,1721687326,12666.209876519999,160.92663264000294,54480.59869152 2024-07-22,22:28:48.000,204,11044815,-795,0,1721687327,12666.29071224,160.9689274199991,54480.96202176001 2024-07-22,22:28:49.000,204,11044839,-795,0,1721687328,12666.29071224,160.9830256799978,54481.08080280001 2024-07-22,22:28:50.000,204,11044771,-795,0,1721687329,12666.24355806999,160.9830256799978,54481.1157384 2024-07-22,22:28:51.000,204,11044793,-795,0,1721687330,12666.162722349989,161.02532046000124,54480.969008880005 2024-07-22,22:28:52.000,204,11044850,-795,0,1721687331,12666.122304489989,160.99007481000444,54481.05285432 2024-07-22,22:28:53.000,204,11044844,-795,0,1721687332,12666.162722349989,160.99007481000444,54481.087789920006 2024-07-22,22:28:54.000,204,11044721,-795,0,1721687333,12666.135777109994,160.947780030001,54481.05285432 2024-07-22,22:28:55.000,204,11044742,-795,0,1721687334,12666.149249729999,160.97597654999845,54481.02490584 2024-07-22,22:28:56.000,204,11044813,-795,0,1721687335,12666.176194969994,160.91958351000358,54481.0458672 2024-07-22,22:28:57.000,204,11044794,-795,0,1721687336,12666.18293127999,160.9689274199991,54480.95503464 2024-07-22,22:28:58.000,204,11044802,-795,0,1721687337,12666.149249729999,160.94073090000165,54480.98997024001 2024-07-22,22:28:59.000,204,11044816,-795,0,1721687338,12666.257030689994,160.96187828999973,54481.10176416 2024-07-22,22:29:00.000,204,11044809,-795,0,1721687339,12666.297448549994,161.00417307000316,54481.15766112001 2024-07-22,22:29:01.000,204,11044791,-795,0,1721687340,12666.31092117,161.01122220000252,54481.087789920006 2024-07-22,22:29:02.000,204,11044781,-795,0,1721687341,12666.24355806999,161.01122220000252,54480.95503464 2024-07-22,22:29:03.000,204,11044717,-795,0,1721687342,12666.196403899994,161.02532046000124,54480.81529224 2024-07-22,22:29:04.000,204,11044830,-795,0,1721687343,12666.230085449999,160.96187828999973,54480.87118920001 2024-07-22,22:29:05.000,204,11044834,-795,0,1721687344,12666.236821759994,160.94073090000165,54480.95503464 2024-07-22,22:29:06.000,204,11044761,-795,0,1721687345,12666.196403899994,160.89138698999886,54480.95503464 2024-07-22,22:29:07.000,204,11044787,-795,0,1721687346,12666.169458659999,160.8843378599995,54480.899137680004 2024-07-22,22:29:08.000,204,11044797,-795,0,1721687347,12666.142513419989,160.84204308000335,54480.89215056001 2024-07-22,22:29:09.000,204,11044758,-795,0,1721687348,12666.129040799999,160.79974829999992,54480.91311192001 2024-07-22,22:29:10.000,204,11044769,-795,0,1721687349,12666.122304489989,160.76450265000312,54480.86420208001 2024-07-22,22:29:11.000,204,11044795,-795,0,1721687350,12666.108831869999,160.72925699999905,54480.82926648 2024-07-22,22:29:12.000,204,11044840,-795,0,1721687351,12665.980841979988,160.70106048000162,54480.682536960005 2024-07-22,22:29:13.000,204,11044764,-795,0,1721687352,12665.987578289998,160.64466743999947,54480.59869152 2024-07-22,22:29:14.000,204,11044802,-795,0,1721687353,12665.974105669993,160.63056918000075,54480.57074304 2024-07-22,22:29:15.000,204,11044770,-795,0,1721687354,12666.048205079998,160.67991309000354,54480.682536960005 2024-07-22,22:29:16.000,204,11044818,-795,0,1721687355,12666.007787219998,160.70106048000162,54480.64061424 2024-07-22,22:29:17.000,204,11044732,-795,0,1721687356,12666.075150319994,160.71515874000033,54480.66856272 2024-07-22,22:29:18.000,204,11044747,-795,0,1721687357,12666.007787219998,160.77860091000184,54480.59869152 2024-07-22,22:29:19.000,204,11044714,-795,0,1721687358,12666.007787219998,160.834993950004,54480.682536960005 2024-07-22,22:29:20.000,204,11044797,-795,0,1721687359,12666.001050909988,160.91253438000422,54480.57773016001 2024-07-22,22:29:21.000,204,11044787,-795,0,1721687360,12665.913478879993,160.9830256799978,54480.57074304 2024-07-22,22:29:22.000,204,11044778,-795,0,1721687361,12665.832643159993,160.9971239400038,54480.514846080005 2024-07-22,22:29:23.000,204,11044819,-795,0,1721687362,12665.724862199997,161.10991002000083,54480.36811656001 2024-07-22,22:29:24.000,204,11044776,-795,0,1721687363,12665.798961610002,161.10991002000083,54480.5218332 2024-07-22,22:29:25.000,204,11044786,-795,0,1721687364,12665.873061019993,161.15220480000426,54480.563755920004 2024-07-22,22:29:26.000,204,11044795,-795,0,1721687365,12665.933687809993,161.03941871999996,54480.563755920004 2024-07-22,22:29:27.000,204,11044847,-795,0,1721687366,12665.852852089993,160.9971239400038,54480.228374160004 2024-07-22,22:29:28.000,204,11044769,-795,0,1721687367,12665.825906849997,161.02532046000124,54480.43798776001 2024-07-22,22:29:29.000,204,11044817,-795,0,1721687368,12665.873061019993,161.02532046000124,54480.584717280006 2024-07-22,22:29:30.000,204,11044791,-795,0,1721687369,12665.859588400002,161.06761524000467,54480.6615756 2024-07-22,22:29:31.000,204,11044864,-795,0,1721687370,12665.805697919997,161.03941871999996,54480.61965288 2024-07-22,22:29:32.000,204,11044789,-795,0,1721687371,12665.825906849997,161.04646784999932,54480.59869152 2024-07-22,22:29:33.000,204,11044763,-795,0,1721687372,12665.893269949993,161.08876263000275,54480.66856272 2024-07-22,22:29:34.000,204,11044775,-795,0,1721687373,12665.940424119988,161.1310574099989,54480.584717280006 2024-07-22,22:29:35.000,204,11044820,-795,0,1721687374,12665.920215190003,161.1804013200017,54480.61266576 2024-07-22,22:29:36.000,204,11044802,-795,0,1721687375,12665.825906849997,161.2156469699985,54480.5218332 2024-07-22,22:29:37.000,204,11044769,-795,0,1721687376,12665.778752680002,161.25089262000256,54480.55676880001 2024-07-22,22:29:38.000,204,11044785,-795,0,1721687377,12665.745071129997,161.25089262000256,54480.47991048 2024-07-22,22:29:39.000,204,11044819,-795,0,1721687378,12665.718125890002,161.22974523000448,54480.43100064 2024-07-22,22:29:40.000,204,11044797,-795,0,1721687379,12665.765280059997,161.16630306000297,54480.64760136 2024-07-22,22:29:41.000,204,11044787,-795,0,1721687380,12665.825906849997,161.13810653999826,54480.5917044 2024-07-22,22:29:42.000,204,11044769,-795,0,1721687381,12665.825906849997,161.11695915000018,54480.52882032001 2024-07-22,22:29:43.000,204,11044792,-795,0,1721687382,12665.772016369992,161.1451556700049,54480.465936240005 2024-07-22,22:29:44.000,204,11044841,-795,0,1721687383,12665.765280059997,161.2156469699985,54480.37510368 2024-07-22,22:29:45.000,204,11044849,-795,0,1721687384,12665.677708030002,161.1804013200017,54480.298245360005 2024-07-22,22:29:46.000,204,11044808,-795,0,1721687385,12665.697916960002,161.1451556700049,54480.42401352 2024-07-22,22:29:47.000,204,11044768,-795,0,1721687386,12665.657499100002,161.15925393000362,54480.417026400006 2024-07-22,22:29:48.000,204,11044782,-795,0,1721687387,12665.569927069992,161.10286089000147,54480.30523248 2024-07-22,22:29:49.000,204,11044785,-795,0,1721687388,12665.542981829996,161.01827133000188,54480.45894912001 2024-07-22,22:29:50.000,204,11044762,-795,0,1721687389,12665.529509209991,160.99007481000444,54480.465936240005 2024-07-22,22:29:51.000,204,11044765,-795,0,1721687390,12665.462146109996,160.947780030001,54480.36112944001 2024-07-22,22:29:52.000,204,11044796,-795,0,1721687391,12665.401519319996,160.94073090000165,54480.28427112 2024-07-22,22:29:53.000,204,11044829,-795,0,1721687392,12665.32741990999,160.9689274199991,54480.35414232 2024-07-22,22:29:54.000,204,11044798,-795,0,1721687393,12665.179221089995,160.9830256799978,54480.37510368 2024-07-22,22:29:55.000,204,11044753,-795,0,1721687394,12665.057967509994,161.01122220000252,54480.23536128 2024-07-22,22:29:56.000,204,11044768,-795,0,1721687395,12664.876087139994,161.12400827999954,54480.09561888 2024-07-22,22:29:57.000,204,11044775,-795,0,1721687396,12664.862614519989,161.29318739999871,54480.05369616001 2024-07-22,22:29:58.000,204,11044754,-795,0,1721687397,12664.977131789994,161.405973480003,54480.11658024 2024-07-22,22:29:59.000,204,11044822,-795,0,1721687398,12665.12533060999,161.33548218000215,54480.1375416 2024-07-22,22:30:00.000,204,11044780,-795,0,1721687399,12665.24658418999,161.29318739999871,54480.130554480005 2024-07-22,22:30:01.000,204,11044810,-795,0,1721687400,12665.20616632999,161.1944995800004,54480.04670904 2024-07-22,22:30:02.000,204,11044815,-795,0,1721687401,12665.219638949995,161.1310574099989,54480.10260600001 2024-07-22,22:30:03.000,204,11044842,-795,0,1721687402,12665.29373836,161.02532046000124,54480.17247720001 2024-07-22,22:30:04.000,204,11044830,-795,0,1721687403,12665.27352943,160.97597654999845,54480.27029688001 2024-07-22,22:30:05.000,204,11044790,-795,0,1721687404,12665.28700204999,160.947780030001,54480.31920672001 2024-07-22,22:30:06.000,204,11044784,-795,0,1721687405,12665.340892529995,160.91253438000422,54480.30523248 2024-07-22,22:30:07.000,204,11044811,-795,0,1721687406,12665.260056809995,160.947780030001,54480.19343856001 2024-07-22,22:30:08.000,204,11044831,-795,0,1721687407,12665.27352943,160.92663264000294,54480.14452872 2024-07-22,22:30:09.000,204,11044804,-795,0,1721687408,12665.300474669995,160.95482916000037,54480.24234840001 2024-07-22,22:30:10.000,204,11044801,-795,0,1721687409,12665.320683599995,160.947780030001,54480.30523248 2024-07-22,22:30:11.000,204,11044795,-795,0,1721687410,12665.28700204999,160.91958351000358,54480.34016808001 2024-07-22,22:30:12.000,204,11044807,-795,0,1721687411,12665.33415622,160.89843611999822,54480.16549008 2024-07-22,22:30:13.000,204,11044750,-795,0,1721687412,12665.31394729,160.89138698999886,54480.22138704001 2024-07-22,22:30:14.000,204,11044760,-795,0,1721687413,12665.29373836,160.8702396000008,54480.23536128 2024-07-22,22:30:15.000,204,11044821,-795,0,1721687414,12665.239847879995,160.8702396000008,54480.249335520006 2024-07-22,22:30:16.000,204,11044766,-795,0,1721687415,12665.21290264,160.8843378599995,54480.26330976 2024-07-22,22:30:17.000,204,11044778,-795,0,1721687416,12665.159012159995,160.89843611999822,54480.03972192 2024-07-22,22:30:18.000,204,11044825,-795,0,1721687417,12665.13206692,160.86319047000143,54480.11658024 2024-07-22,22:30:19.000,204,11044781,-795,0,1721687418,12665.18595739999,160.79974829999992,54480.179464320005 2024-07-22,22:30:20.000,204,11044819,-795,0,1721687419,12665.260056809995,160.84204308000335,54480.24234840001 2024-07-22,22:30:21.000,204,11044742,-795,0,1721687420,12665.2533205,160.81384655999864,54480.24234840001 2024-07-22,22:30:22.000,204,11044775,-795,0,1721687421,12665.23311157,160.75745352000376,54480.20042568001 2024-07-22,22:30:23.000,204,11044832,-795,0,1721687422,12665.19269371,160.70810961000097,54480.04670904 2024-07-22,22:30:24.000,204,11044799,-795,0,1721687423,12665.17248478,160.79974829999992,54480.09561888 2024-07-22,22:30:25.000,204,11044827,-795,0,1721687424,12665.17248478,160.81384655999864,54480.11658024 2024-07-22,22:30:26.000,204,11044817,-795,0,1721687425,12665.19269371,160.79974829999992,54480.09561888 2024-07-22,22:30:27.000,204,11044831,-795,0,1721687426,12665.18595739999,160.86319047000143,54480.16549008 2024-07-22,22:30:28.000,204,11044804,-795,0,1721687427,12665.00407702999,161.01122220000252,54480.15850296 2024-07-22,22:30:29.000,204,11044753,-795,0,1721687428,12665.159012159995,160.9971239400038,54480.0676704 2024-07-22,22:30:30.000,204,11044776,-795,0,1721687429,12665.098385369995,161.02532046000124,54479.95587648001 2024-07-22,22:30:31.000,204,11044862,-795,0,1721687430,12665.017549649994,161.06761524000467,54479.962863600005 2024-07-22,22:30:32.000,204,11044755,-795,0,1721687431,12664.916504999994,161.11695915000018,54479.87203104 2024-07-22,22:30:33.000,204,11044817,-795,0,1721687432,12664.909768689999,161.12400827999954,54479.83010832 2024-07-22,22:30:34.000,204,11044828,-795,0,1721687433,12664.936713929994,161.17335219000233,54479.83709544001 2024-07-22,22:30:35.000,204,11044787,-795,0,1721687434,12664.929977619999,161.16630306000297,54479.87901816 2024-07-22,22:30:36.000,204,11044815,-795,0,1721687435,12664.923241309989,161.2156469699985,54479.85805680001 2024-07-22,22:30:37.000,204,11044803,-795,0,1721687436,12664.956922859994,161.20859783999913,54479.81613408001 2024-07-22,22:30:38.000,204,11044810,-795,0,1721687437,12664.956922859994,161.25089262000256,54479.63446896 2024-07-22,22:30:39.000,204,11044737,-795,0,1721687438,12665.010813339999,161.28613826999936,54479.71132728 2024-07-22,22:30:40.000,204,11044781,-795,0,1721687439,12665.04449488999,161.37072782999894,54479.76722424001 2024-07-22,22:30:41.000,204,11044809,-795,0,1721687440,12665.078176439994,161.39892435000365,54479.83010832 2024-07-22,22:30:42.000,204,11044775,-795,0,1721687441,12665.06470381999,161.41302261000237,54479.66241744 2024-07-22,22:30:43.000,204,11044811,-795,0,1721687442,12665.098385369995,161.46941565000452,54479.66940456001 2024-07-22,22:30:44.000,204,11044781,-795,0,1721687443,12665.20616632999,161.5258086899994,54479.85805680001 2024-07-22,22:30:45.000,204,11044771,-795,0,1721687444,12665.18595739999,161.43417000000045,54479.88600528001 2024-07-22,22:30:46.000,204,11044756,-795,0,1721687445,12665.179221089995,161.48351391000324,54479.85106968 2024-07-22,22:30:47.000,204,11044759,-795,0,1721687446,12665.19269371,161.4412191299998,54479.78818560001 2024-07-22,22:30:48.000,204,11044782,-795,0,1721687447,12665.12533060999,161.4905630400026,54479.725301520004 2024-07-22,22:30:49.000,204,11044825,-795,0,1721687448,12665.14553953999,161.405973480003,54479.85106968 2024-07-22,22:30:50.000,204,11044822,-795,0,1721687449,12665.179221089995,161.37072782999894,54479.844082560005 2024-07-22,22:30:51.000,204,11044794,-795,0,1721687450,12665.15227585,161.28613826999936,54479.69735304001 2024-07-22,22:30:52.000,204,11044771,-795,0,1721687451,12665.12533060999,161.30023652999807,54479.76722424001 2024-07-22,22:30:53.000,204,11044756,-795,0,1721687452,12665.18595739999,161.29318739999871,54479.746262880006 2024-07-22,22:30:54.000,204,11044789,-795,0,1721687453,12665.21290264,161.32138392000343,54479.75325 2024-07-22,22:30:55.000,204,11044826,-795,0,1721687454,12665.26679311999,161.33548218000215,54479.746262880006 2024-07-22,22:30:56.000,204,11044808,-795,0,1721687455,12665.28700204999,161.3777769599983,54479.75325 2024-07-22,22:30:57.000,204,11044826,-795,0,1721687456,12665.29373836,161.37072782999894,54479.746262880006 2024-07-22,22:30:58.000,204,11044835,-795,0,1721687457,12665.23311157,161.42007174000173,54479.6833788 2024-07-22,22:30:59.000,204,11044826,-795,0,1721687458,12665.340892529995,161.41302261000237,54479.80215984 2024-07-22,22:31:00.000,204,11044782,-795,0,1721687459,12665.29373836,161.49761217000196,54479.85805680001 2024-07-22,22:31:01.000,204,11044805,-795,0,1721687460,12665.28700204999,161.5258086899994,54479.85106968 2024-07-22,22:31:02.000,204,11044748,-795,0,1721687461,12665.19269371,161.5540052100041,54479.66241744 2024-07-22,22:31:03.000,204,11044746,-795,0,1721687462,12665.199430019995,161.51875956000003,54479.77421136 2024-07-22,22:31:04.000,204,11044829,-795,0,1721687463,12665.18595739999,161.54695608000475,54479.73927576001 2024-07-22,22:31:05.000,204,11044813,-795,0,1721687464,12665.159012159995,161.49761217000196,54479.83010832 2024-07-22,22:31:06.000,204,11044807,-795,0,1721687465,12665.17248478,161.5399069499981,54479.78818560001 2024-07-22,22:31:07.000,204,11044801,-795,0,1721687466,12665.138803229995,161.49761217000196,54479.71831440001 2024-07-22,22:31:08.000,204,11044773,-795,0,1721687467,12665.16574846999,161.4905630400026,54479.6135076 2024-07-22,22:31:09.000,204,11044755,-795,0,1721687468,12665.23311157,161.4623665199979,54479.69735304001 2024-07-22,22:31:10.000,204,11044757,-795,0,1721687469,12665.260056809995,161.48351391000324,54479.63446896 2024-07-22,22:31:11.000,204,11044792,-795,0,1721687470,12665.300474669995,161.4412191299998,54479.81613408001 2024-07-22,22:31:12.000,204,11044818,-795,0,1721687471,12665.260056809995,161.50466130000132,54479.62049472001 2024-07-22,22:31:13.000,204,11044818,-795,0,1721687472,12665.320683599995,161.4623665199979,54479.69735304001 2024-07-22,22:31:14.000,204,11044801,-795,0,1721687473,12665.320683599995,161.5258086899994,54479.83010832 2024-07-22,22:31:15.000,204,11044789,-755,0,1721687474,12665.33415622,161.46941565000452,54479.73228864 2024-07-22,22:31:16.000,204,11044811,-795,0,1721687475,12665.32741990999,161.46941565000452,54479.6833788 2024-07-22,22:31:17.000,204,11044772,-795,0,1721687476,12665.33415622,161.45531738999853,54479.71132728 2024-07-22,22:31:18.000,204,11044783,-795,0,1721687477,12665.24658418999,161.4271208700011,54479.56459776 2024-07-22,22:31:19.000,204,11044775,-795,0,1721687478,12665.30721097999,161.3918752200043,54479.64844320001 2024-07-22,22:31:20.000,204,11044808,-795,0,1721687479,12665.35436515,161.45531738999853,54479.725301520004 2024-07-22,22:31:21.000,204,11044801,-795,0,1721687480,12665.340892529995,161.405973480003,54479.746262880006 2024-07-22,22:31:22.000,204,11044806,-795,0,1721687481,12665.24658418999,161.38482608999766,54479.66940456001 2024-07-22,22:31:23.000,204,11044834,-795,0,1721687482,12665.34762883999,161.35662957000022,54479.66940456001 2024-07-22,22:31:24.000,204,11044801,-795,0,1721687483,12665.34762883999,161.3777769599983,54479.65543032 2024-07-22,22:31:25.000,204,11044807,-795,0,1721687484,12665.516036590001,161.3777769599983,54479.87203104 2024-07-22,22:31:26.000,204,11044794,-795,0,1721687485,12665.542981829996,161.38482608999766,54479.80215984 2024-07-22,22:31:27.000,204,11044791,-795,0,1721687486,12665.623817549997,161.36367869999958,54479.80215984 2024-07-22,22:31:28.000,204,11044806,-795,0,1721687487,12665.650762789992,161.3918752200043,54479.76023712 2024-07-22,22:31:29.000,204,11044858,-795,0,1721687488,12665.738334820002,161.3072856600047,54479.66940456001 2024-07-22,22:31:30.000,204,11044808,-795,0,1721687489,12665.765280059997,161.43417000000045,54479.795172720005 2024-07-22,22:31:31.000,204,11044726,-795,0,1721687490,12665.751807439992,161.41302261000237,54479.88600528001 2024-07-22,22:31:32.000,204,11044820,-795,0,1721687491,12665.751807439992,161.4271208700011,54479.76023712 2024-07-22,22:31:33.000,204,11044750,-795,0,1721687492,12665.812434229993,161.41302261000237,54479.94190224 2024-07-22,22:31:34.000,204,11044784,-795,0,1721687493,12665.792225299992,161.41302261000237,54479.87203104 2024-07-22,22:31:35.000,204,11044818,-795,0,1721687494,12665.812434229993,161.42007174000173,54479.94190224 2024-07-22,22:31:36.000,204,11044758,-795,0,1721687495,12665.765280059997,161.46941565000452,54479.88600528001 2024-07-22,22:31:37.000,204,11044805,-795,0,1721687496,12665.745071129997,161.43417000000045,54479.83709544001 2024-07-22,22:31:38.000,204,11044809,-795,0,1721687497,12665.765280059997,161.46941565000452,54479.81613408001 2024-07-22,22:31:39.000,204,11044799,-795,0,1721687498,12665.825906849997,161.4623665199979,54479.94190224 2024-07-22,22:31:40.000,204,11044791,-795,0,1721687499,12665.798961610002,161.48351391000324,54479.87901816 2024-07-22,22:31:41.000,204,11044762,-795,0,1721687500,12665.859588400002,161.51171043000068,54479.927928 2024-07-22,22:31:42.000,204,11044747,-795,0,1721687501,12665.812434229993,161.5258086899994,54479.70434016 2024-07-22,22:31:43.000,204,11044777,-795,0,1721687502,12665.873061019993,161.4905630400026,54479.795172720005 2024-07-22,22:31:44.000,204,11044781,-795,0,1721687503,12665.926951499998,161.54695608000475,54479.78818560001 2024-07-22,22:31:45.000,204,11044815,-795,0,1721687504,12665.920215190003,161.5258086899994,54479.844082560005 2024-07-22,22:31:46.000,204,11044830,-795,0,1721687505,12665.886533639998,161.60334911999962,54479.85805680001 2024-07-22,22:31:47.000,204,11044805,-795,0,1721687506,12665.913478879993,161.54695608000475,54479.81613408001 2024-07-22,22:31:48.000,204,11044807,-795,0,1721687507,12665.893269949993,161.6244965099977,54479.76023712 2024-07-22,22:31:49.000,204,11044771,-795,0,1721687508,12665.933687809993,161.64564390000305,54479.78119848 2024-07-22,22:31:50.000,204,11044776,-795,0,1721687509,12665.913478879993,161.65974216000177,54479.76023712 2024-07-22,22:31:51.000,204,11044843,-795,0,1721687510,12665.933687809993,161.69498780999857,54479.65543032 2024-07-22,22:31:52.000,204,11044782,-795,0,1721687511,12665.980841979988,161.74433172000136,54479.70434016 2024-07-22,22:31:53.000,204,11044778,-795,0,1721687512,12665.994314599993,161.79367563000415,54479.795172720005 2024-07-22,22:31:54.000,204,11044785,-795,0,1721687513,12666.095359249994,161.84301953999966,54479.83010832 2024-07-22,22:31:55.000,204,11044835,-795,0,1721687514,12666.095359249994,161.84301953999966,54479.93491512001 2024-07-22,22:31:56.000,204,11044757,-795,0,1721687515,12666.095359249994,161.82187215000158,54479.913953760006 2024-07-22,22:31:57.000,204,11044758,-795,0,1721687516,12666.054941389993,161.7725282399988,54479.88600528001 2024-07-22,22:31:58.000,204,11044759,-795,0,1721687517,12665.974105669993,161.75842998000007,54479.76722424001 2024-07-22,22:31:59.000,204,11044782,-795,0,1721687518,12665.967369359998,161.74433172000136,54479.76722424001 2024-07-22,22:32:00.000,204,11044798,-795,0,1721687519,12665.987578289998,161.75138085000071,54479.81613408001 2024-07-22,22:32:01.000,204,11044781,-795,0,1721687520,12665.994314599993,161.73023346000264,54479.927928 2024-07-22,22:32:02.000,204,11044759,-795,0,1721687521,12665.994314599993,161.737282590002,54479.78818560001 2024-07-22,22:32:03.000,204,11044768,-795,0,1721687522,12666.054941389993,161.75842998000007,54479.85805680001 2024-07-22,22:32:04.000,204,11044741,-795,0,1721687523,12666.061677699989,161.82892128000094,54479.94888936 2024-07-22,22:32:05.000,204,11044794,-795,0,1721687524,12666.129040799999,161.87826519000373,54479.95587648001 2024-07-22,22:32:06.000,204,11044766,-795,0,1721687525,12666.135777109994,161.97695301000203,54479.87901816 2024-07-22,22:32:07.000,204,11044744,-795,0,1721687526,12666.169458659999,161.9981004000001,54479.81613408001 2024-07-22,22:32:08.000,204,11044754,-795,0,1721687527,12666.176194969994,162.06154257000162,54479.76722424001 2024-07-22,22:32:09.000,204,11044828,-795,0,1721687528,12666.27050331,162.0474443100029,54479.913953760006 2024-07-22,22:32:10.000,204,11044792,-795,0,1721687529,12666.216612829994,162.13908300000185,54479.73927576001 2024-07-22,22:32:11.000,204,11044801,-795,0,1721687530,12666.42543843999,162.09678821999842,54480.011773440005 2024-07-22,22:32:12.000,204,11044838,-795,0,1721687531,12666.438911059995,162.15318126000057,54479.99081208 2024-07-22,22:32:13.000,204,11044772,-795,0,1721687532,12666.52648308999,162.11793561000377,54480.060683280004 2024-07-22,22:32:14.000,204,11044800,-795,0,1721687533,12666.49280154,162.10383734999778,54479.94190224 2024-07-22,22:32:15.000,204,11044772,-795,0,1721687534,12666.560164639995,162.05449344000226,54480.011773440005 2024-07-22,22:32:16.000,204,11044797,-795,0,1721687535,12666.580373569996,162.09678821999842,54480.14452872 2024-07-22,22:32:17.000,204,11044771,-795,0,1721687536,12666.539955709995,162.10383734999778,54480.11658024 2024-07-22,22:32:18.000,204,11044804,-795,0,1721687537,12666.58710987999,162.07564083000034,54480.15850296 2024-07-22,22:32:19.000,204,11044826,-795,0,1721687538,12666.560164639995,162.0826899599997,54480.04670904 2024-07-22,22:32:20.000,204,11044830,-795,0,1721687539,12666.600582499996,162.11793561000377,54480.1375416 2024-07-22,22:32:21.000,204,11044800,-795,0,1721687540,12666.65447298,162.13908300000185,54480.15151584001 2024-07-22,22:32:22.000,204,11044816,-795,0,1721687541,12666.667945599991,162.181377779998,54480.11658024 2024-07-22,22:32:23.000,204,11044761,-795,0,1721687542,12666.67468191,162.17432864999864,54480.10260600001 2024-07-22,22:32:24.000,204,11044774,-795,0,1721687543,12666.667945599991,162.22367256000143,54480.05369616001 2024-07-22,22:32:25.000,204,11044752,-795,0,1721687544,12666.728572389991,162.181377779998,54480.22138704001 2024-07-22,22:32:26.000,204,11044839,-795,0,1721687545,12666.775726560001,162.25186907999887,54480.22138704001 2024-07-22,22:32:27.000,204,11044841,-795,0,1721687546,12666.768990249991,162.2095743000027,54480.18645144 2024-07-22,22:32:28.000,204,11044821,-795,0,1721687547,12666.755517630001,162.21662343000207,54480.130554480005 2024-07-22,22:32:29.000,204,11044753,-795,0,1721687548,12666.809408109992,162.21662343000207,54480.28427112 2024-07-22,22:32:30.000,204,11044817,-795,0,1721687549,12666.795935490001,162.17432864999864,54480.05369616001 2024-07-22,22:32:31.000,204,11044807,-795,0,1721687550,12666.809408109992,162.12498474000313,54480.1375416 2024-07-22,22:32:32.000,204,11044791,-795,0,1721687551,12666.809408109992,162.1108864800044,54480.11658024 2024-07-22,22:32:33.000,204,11044819,-795,0,1721687552,12666.843089659997,162.1108864800044,54480.1375416 2024-07-22,22:32:34.000,204,11044809,-795,0,1721687553,12666.930661689992,162.10383734999778,54480.2074128 2024-07-22,22:32:35.000,204,11044790,-795,0,1721687554,12667.004761099997,162.1320338700025,54480.29125824001 2024-07-22,22:32:36.000,204,11044830,-795,0,1721687555,12666.991288479992,162.16727951999928,54480.26330976 2024-07-22,22:32:37.000,204,11044810,-795,0,1721687556,12667.058651580002,162.2095743000027,54480.277284 2024-07-22,22:32:38.000,204,11044835,-795,0,1721687557,12667.024970029997,162.25186907999887,54479.97683784 2024-07-22,22:32:39.000,204,11044781,-795,0,1721687558,12667.105805749998,162.30121299000166,54480.10959312 2024-07-22,22:32:40.000,204,11044745,-795,0,1721687559,12667.105805749998,162.3435077699978,54480.1375416 2024-07-22,22:32:41.000,204,11044786,-795,0,1721687560,12667.166432539998,162.39990080999996,54480.14452872 2024-07-22,22:32:42.000,204,11044796,-795,0,1721687561,12667.105805749998,162.36465516000317,54480.1375416 2024-07-22,22:32:43.000,204,11044815,-795,0,1721687562,12667.159696229988,162.38580255000124,54480.11658024 2024-07-22,22:32:44.000,204,11044810,-795,0,1721687563,12667.186641469998,162.41399906999868,54480.179464320005 2024-07-22,22:32:45.000,204,11044775,-795,0,1721687564,12667.240531949989,162.3928516800006,54480.21439992 2024-07-22,22:32:46.000,204,11044785,-795,0,1721687565,12667.220323019988,162.38580255000124,54480.11658024 2024-07-22,22:32:47.000,204,11044766,-795,0,1721687566,12667.247268259998,162.3928516800006,54480.11658024 2024-07-22,22:32:48.000,204,11044805,-795,0,1721687567,12667.206850399998,162.4421955900034,54480.04670904 2024-07-22,22:32:49.000,204,11044770,-795,0,1721687568,12667.314631359994,162.48449036999955,54480.081644640006 2024-07-22,22:32:50.000,204,11044779,-795,0,1721687569,12667.361785529989,162.40694993999932,54480.130554480005 2024-07-22,22:32:51.000,204,11044796,-795,0,1721687570,12667.375258149994,162.42809733000468,54480.09561888 2024-07-22,22:32:52.000,204,11044831,-795,0,1721687571,12667.301158739989,162.40694993999932,54480.0676704 2024-07-22,22:32:53.000,204,11044743,-795,0,1721687572,12667.280949809989,162.41399906999868,54479.95587648001 2024-07-22,22:32:54.000,204,11044787,-795,0,1721687573,12667.348312909999,162.37875342000189,54479.96985072 2024-07-22,22:32:55.000,204,11044787,-795,0,1721687574,12667.294422429994,162.3576060300038,54479.94888936 2024-07-22,22:32:56.000,204,11044793,-795,0,1721687575,12667.274213499993,162.42104819999804,54479.98382496001 2024-07-22,22:32:57.000,204,11044756,-795,0,1721687576,12667.307895049998,162.40694993999932,54480.04670904 2024-07-22,22:32:58.000,204,11044782,-795,0,1721687577,12667.307895049998,162.40694993999932,54480.03972192 2024-07-22,22:32:59.000,204,11044789,-795,0,1721687578,12667.361785529989,162.44924472000275,54480.15151584001 2024-07-22,22:33:00.000,204,11044812,-795,0,1721687579,12667.381994459989,162.49858862999827,54480.22138704001 2024-07-22,22:33:01.000,204,11044803,-795,0,1721687580,12667.429148629999,162.51268689000426,54480.18645144 2024-07-22,22:33:02.000,204,11044805,-795,0,1721687581,12667.341576599989,162.52678515000298,54480.11658024 2024-07-22,22:33:03.000,204,11044837,-795,0,1721687582,12667.334840289994,162.49858862999827,54479.98382496001 2024-07-22,22:33:04.000,204,11044778,-795,0,1721687583,12667.267477189998,162.54793254000106,54479.96985072 2024-07-22,22:33:05.000,204,11044814,-795,0,1721687584,12667.307895049998,162.51973602000362,54480.05369616001 2024-07-22,22:33:06.000,204,11044794,-795,0,1721687585,12667.206850399998,162.46334298000147,54479.83709544001 2024-07-22,22:33:07.000,204,11044831,-795,0,1721687586,12667.287686119998,162.42104819999804,54480.09561888 2024-07-22,22:33:08.000,204,11044833,-795,0,1721687587,12667.301158739989,162.4562938500021,54480.15850296 2024-07-22,22:33:09.000,204,11044762,-795,0,1721687588,12667.314631359994,162.4562938500021,54480.2074128 2024-07-22,22:33:10.000,204,11044861,-795,0,1721687589,12667.274213499993,162.53383428000234,54480.19343856001 2024-07-22,22:33:11.000,204,11044807,-795,0,1721687590,12667.254004569993,162.51268689000426,54480.09561888 2024-07-22,22:33:12.000,204,11044821,-795,0,1721687591,12667.166432539998,162.6043255800032,54480.15850296 2024-07-22,22:33:13.000,204,11044786,-795,0,1721687592,12667.206850399998,162.58317818999785,54480.228374160004 2024-07-22,22:33:14.000,204,11044769,-795,0,1721687593,12667.200114089988,162.5761290599985,54480.30523248 2024-07-22,22:33:15.000,204,11044800,-795,0,1721687594,12667.159696229988,162.56203079999977,54480.21439992 2024-07-22,22:33:16.000,204,11044829,-795,0,1721687595,12667.186641469998,162.53383428000234,54480.3122196 2024-07-22,22:33:17.000,204,11044782,-795,0,1721687596,12667.166432539998,162.51973602000362,54480.33318096 2024-07-22,22:33:18.000,204,11044769,-795,0,1721687597,12667.092333129993,162.5056377600049,54480.07465752001 2024-07-22,22:33:19.000,204,11044784,-795,0,1721687598,12667.092333129993,162.51268689000426,54480.081644640006 2024-07-22,22:33:20.000,204,11044830,-795,0,1721687599,12667.031706339993,162.56907992999913,54480.17247720001 2024-07-22,22:33:21.000,204,11044814,-795,0,1721687600,12667.031706339993,162.51973602000362,54480.18645144 2024-07-22,22:33:22.000,204,11044799,-795,0,1721687601,12666.950870619992,162.5761290599985,54480.15850296 2024-07-22,22:33:23.000,204,11044822,-795,0,1721687602,12666.977815860002,162.55498167000042,54480.11658024 2024-07-22,22:33:24.000,204,11044789,-795,0,1721687603,12666.923925379997,162.64662035999936,54480.249335520006 2024-07-22,22:33:25.000,204,11044820,-795,0,1721687604,12666.883507519997,162.64662035999936,54480.249335520006 2024-07-22,22:33:26.000,204,11044798,-795,0,1721687605,12666.809408109992,162.62547297000128,54480.20042568001 2024-07-22,22:33:27.000,204,11044786,-795,0,1721687606,12666.721836079996,162.65366948999872,54479.99081208 2024-07-22,22:33:28.000,204,11044776,-795,0,1721687607,12666.67468191,162.67481688000407,54479.93491512001 2024-07-22,22:33:29.000,204,11044777,-795,0,1721687608,12666.63426405,162.67481688000407,54479.9977992 2024-07-22,22:33:30.000,204,11044809,-795,0,1721687609,12666.57363726,162.71006253000087,54480.07465752001 2024-07-22,22:33:31.000,204,11044817,-795,0,1721687610,12666.438911059995,162.69596427000215,54479.78119848 2024-07-22,22:33:32.000,204,11044773,-795,0,1721687611,12666.41196582,162.71006253000087,54479.892992400004 2024-07-22,22:33:33.000,204,11044813,-795,0,1721687612,12666.378284269995,162.6889151400028,54479.99081208 2024-07-22,22:33:34.000,204,11044766,-795,0,1721687613,12666.26376699999,162.6889151400028,54479.99081208 2024-07-22,22:33:35.000,204,11044811,-795,0,1721687614,12666.196403899994,162.67481688000407,54480.011773440005 2024-07-22,22:33:36.000,204,11044808,-795,0,1721687615,12665.974105669993,162.6677677500047,54479.90696664001 2024-07-22,22:33:37.000,204,11044824,-795,0,1721687616,12665.866324709998,162.68186601000343,54479.844082560005 2024-07-22,22:33:38.000,204,11044779,-795,0,1721687617,12665.731598509992,162.78055383000174,54479.795172720005 2024-07-22,22:33:39.000,204,11044792,-795,0,1721687618,12665.738334820002,162.87219252000068,54479.913953760006 2024-07-22,22:33:40.000,204,11044827,-795,0,1721687619,12665.778752680002,162.94268382000155,54479.90696664001 2024-07-22,22:33:41.000,204,11044799,-795,0,1721687620,12665.819170540002,162.9356346900022,54479.86504392001 2024-07-22,22:33:42.000,204,11044791,-795,0,1721687621,12665.859588400002,162.92858556000283,54479.8231212 2024-07-22,22:33:43.000,204,11044775,-795,0,1721687622,12665.960633049988,162.90743817000475,54479.85805680001 2024-07-22,22:33:44.000,204,11044801,-795,0,1721687623,12666.061677699989,162.9356346900022,54479.87203104 2024-07-22,22:33:45.000,204,11044800,-795,0,1721687624,12666.189667589999,162.9144873000041,54479.892992400004 2024-07-22,22:33:46.000,204,11044864,-795,0,1721687625,12666.22334913999,162.90743817000475,54479.962863600005 2024-07-22,22:33:47.000,204,11044841,-795,0,1721687626,12666.257030689994,162.90038903999812,54479.83010832 2024-07-22,22:33:48.000,204,11044820,-795,0,1721687627,12666.236821759994,162.92153643000347,54479.892992400004 2024-07-22,22:33:49.000,204,11044805,-795,0,1721687628,12666.29071224,162.95678208000027,54479.96985072 2024-07-22,22:33:50.000,204,11044806,-795,0,1721687629,12666.230085449999,162.97792946999834,54479.962863600005 2024-07-22,22:33:51.000,204,11044835,-795,0,1721687630,12666.230085449999,162.97088033999898,54479.92094088 2024-07-22,22:33:52.000,204,11044846,-795,0,1721687631,12666.169458659999,163.01317512000242,54479.80215984 2024-07-22,22:33:53.000,204,11044768,-795,0,1721687632,12666.149249729999,162.99202773000434,54479.70434016 2024-07-22,22:33:54.000,204,11044815,-795,0,1721687633,12666.196403899994,162.97088033999898,54479.71831440001 2024-07-22,22:33:55.000,204,11044815,-795,0,1721687634,12666.230085449999,162.94268382000155,54479.78818560001 2024-07-22,22:33:56.000,204,11044809,-795,0,1721687635,12666.162722349989,162.92153643000347,54479.81613408001 2024-07-22,22:33:57.000,204,11044794,-795,0,1721687636,12666.115568179994,162.9497329500009,54479.78119848 2024-07-22,22:33:58.000,204,11044804,-795,0,1721687637,12666.041468769989,162.97088033999898,54479.60652048 2024-07-22,22:33:59.000,204,11044798,-795,0,1721687638,12666.001050909988,162.97792946999834,54479.66241744 2024-07-22,22:34:00.000,204,11044825,-795,0,1721687639,12665.920215190003,162.9849785999977,54479.57158488001 2024-07-22,22:34:01.000,204,11044784,-795,0,1721687640,12665.906742569998,162.9356346900022,54479.69036592001 2024-07-22,22:34:02.000,204,11044787,-795,0,1721687641,12665.859588400002,162.90743817000475,54479.64145608 2024-07-22,22:34:03.000,204,11044817,-795,0,1721687642,12665.765280059997,162.86514339000132,54479.5436364 2024-07-22,22:34:04.000,204,11044802,-795,0,1721687643,12665.772016369992,162.85809426000196,54479.57158488001 2024-07-22,22:34:05.000,204,11044775,-795,0,1721687644,12665.832643159993,162.90743817000475,54479.627481840005 2024-07-22,22:34:06.000,204,11044764,-795,0,1721687645,12665.778752680002,162.87924165000004,54479.410881120006 2024-07-22,22:34:07.000,204,11044810,-795,0,1721687646,12665.866324709998,162.9144873000041,54479.4388296 2024-07-22,22:34:08.000,204,11044763,-795,0,1721687647,12665.886533639998,162.9144873000041,54479.44581672 2024-07-22,22:34:09.000,204,11044787,-795,0,1721687648,12665.974105669993,162.92858556000283,54479.49472656 2024-07-22,22:34:10.000,204,11044827,-795,0,1721687649,12665.974105669993,162.96383120999963,54479.4388296 2024-07-22,22:34:11.000,204,11044849,-795,0,1721687650,12666.021259839988,162.96383120999963,54479.43184248001 2024-07-22,22:34:12.000,204,11044786,-795,0,1721687651,12666.001050909988,162.95678208000027,54479.38293264001 2024-07-22,22:34:13.000,204,11044798,-795,0,1721687652,12666.081886629989,162.97792946999834,54479.51568792 2024-07-22,22:34:14.000,204,11044775,-795,0,1721687653,12666.061677699989,162.87924165000004,54479.43184248001 2024-07-22,22:34:15.000,204,11044810,-795,0,1721687654,12666.014523529993,162.84399600000324,54479.27812584 2024-07-22,22:34:16.000,204,11044749,-795,0,1721687655,12666.021259839988,162.80875034999917,54479.52267504001 2024-07-22,22:34:17.000,204,11044724,-795,0,1721687656,12666.007787219998,162.7523573100043,54479.4388296 2024-07-22,22:34:18.000,204,11044826,-795,0,1721687657,12666.021259839988,162.7876029600011,54479.38293264001 2024-07-22,22:34:19.000,204,11044816,-795,0,1721687658,12666.054941389993,162.7876029600011,54479.627481840005 2024-07-22,22:34:20.000,204,11044848,-795,0,1721687659,12666.068414009998,162.79465209000045,54479.64844320001 2024-07-22,22:34:21.000,204,11044795,-795,0,1721687660,12666.095359249994,162.81579947999853,54479.6135076 2024-07-22,22:34:22.000,204,11044813,-795,0,1721687661,12666.129040799999,162.89333990999876,54479.53664928 2024-07-22,22:34:23.000,204,11044741,-795,0,1721687662,12666.230085449999,162.90743817000475,54479.64145608 2024-07-22,22:34:24.000,204,11044794,-795,0,1721687663,12666.257030689994,162.97792946999834,54479.69036592001 2024-07-22,22:34:25.000,204,11044814,-795,0,1721687664,12666.30418485999,163.00612599000306,54479.725301520004 2024-07-22,22:34:26.000,204,11044804,-795,0,1721687665,12666.236821759994,163.0343225100005,54479.59953336001 2024-07-22,22:34:27.000,204,11044807,-795,0,1721687666,12666.24355806999,163.12596119999944,54479.627481840005 2024-07-22,22:34:28.000,204,11044793,-795,0,1721687667,12666.24355806999,163.12596119999944,54479.64844320001 2024-07-22,22:34:29.000,204,11044782,-795,0,1721687668,12666.26376699999,163.11891207000008,54479.676391680005 2024-07-22,22:34:30.000,204,11044782,-795,0,1721687669,12666.189667589999,163.07661729000392,54479.64145608 2024-07-22,22:34:31.000,204,11044810,-795,0,1721687670,12666.081886629989,162.9990768600037,54479.60652048 2024-07-22,22:34:32.000,204,11044805,-795,0,1721687671,12665.745071129997,163.10481381000136,54479.60652048 2024-07-22,22:34:33.000,204,11044826,-795,0,1721687672,12665.684444339997,163.16825598000287,54479.52267504001 2024-07-22,22:34:34.000,204,11044749,-795,0,1721687673,12665.785488989997,163.17530511000223,54479.66241744 2024-07-22,22:34:35.000,204,11044811,-795,0,1721687674,12665.765280059997,163.12596119999944,54479.55062352001 2024-07-22,22:34:36.000,204,11044786,-795,0,1721687675,12665.765280059997,163.12596119999944,54479.66241744 2024-07-22,22:34:37.000,204,11044806,-795,0,1721687676,12665.772016369992,163.06251902999793,54479.64844320001 2024-07-22,22:34:38.000,204,11044772,-795,0,1721687677,12665.704653269997,163.06251902999793,54479.48075232001 2024-07-22,22:34:39.000,204,11044792,-795,0,1721687678,12665.677708030002,163.08366642000328,54479.41786824 2024-07-22,22:34:40.000,204,11044773,-795,0,1721687679,12665.630553859992,163.08366642000328,54479.41786824 2024-07-22,22:34:41.000,204,11044787,-795,0,1721687680,12665.637290170002,163.1330103299988,54479.38293264001 2024-07-22,22:34:42.000,204,11044803,-795,0,1721687681,12665.603608619997,163.15415772000415,54479.43184248001 2024-07-22,22:34:43.000,204,11044767,-795,0,1721687682,12665.583399689996,163.1823542400016,54479.34799704 2024-07-22,22:34:44.000,204,11044815,-795,0,1721687683,12665.596872310001,163.15415772000415,54479.35498416001 2024-07-22,22:34:45.000,204,11044794,-795,0,1721687684,12665.644026479997,163.1823542400016,54479.459790960005 2024-07-22,22:34:46.000,204,11044729,-795,0,1721687685,12665.623817549997,163.20350162999966,54479.45280384001 2024-07-22,22:34:47.000,204,11044834,-795,0,1721687686,12665.684444339997,163.2457964100031,54479.341009920005 2024-07-22,22:34:48.000,204,11044797,-795,0,1721687687,12665.731598509992,163.21759988999838,54479.32004856 2024-07-22,22:34:49.000,204,11044765,-795,0,1721687688,12665.852852089993,163.23874728000374,54479.43184248001 2024-07-22,22:34:50.000,204,11044806,-795,0,1721687689,12665.839379470002,163.1964525000003,54479.4388296 2024-07-22,22:34:51.000,204,11044807,-795,0,1721687690,12665.819170540002,163.2598946700018,54479.35498416001 2024-07-22,22:34:52.000,204,11044822,-795,0,1721687691,12665.785488989997,163.25284554000245,54479.38293264001 2024-07-22,22:34:53.000,204,11044822,-795,0,1721687692,12665.859588400002,163.26694380000117,54479.410881120006 2024-07-22,22:34:54.000,204,11044738,-795,0,1721687693,12665.798961610002,163.22464901999774,54479.36197128001 2024-07-22,22:34:55.000,204,11044811,-795,0,1721687694,12665.785488989997,163.23169815000438,54479.32703568 2024-07-22,22:34:56.000,204,11044791,-795,0,1721687695,12665.772016369992,163.18940337000095,54479.35498416001 2024-07-22,22:34:57.000,204,11044787,-795,0,1721687696,12665.745071129997,163.22464901999774,54479.389919760004 2024-07-22,22:34:58.000,204,11044781,-795,0,1721687697,12665.792225299992,163.21759988999838,54479.43184248001 2024-07-22,22:34:59.000,204,11044797,-795,0,1721687698,12665.900006260003,163.1612068500035,54479.6135076 2024-07-22,22:35:00.000,204,11044798,-795,0,1721687699,12665.893269949993,163.1964525000003,54479.64145608 2024-07-22,22:35:01.000,204,11044809,-795,0,1721687700,12665.906742569998,163.21759988999838,54479.59254624 2024-07-22,22:35:02.000,204,11044817,-795,0,1721687701,12665.873061019993,163.20350162999966,54479.49472656 2024-07-22,22:35:03.000,204,11044785,-795,0,1721687702,12665.886533639998,163.21759988999838,54479.58555912 2024-07-22,22:35:04.000,204,11044844,-795,0,1721687703,12665.879797330002,163.21055075999902,54479.66241744 2024-07-22,22:35:05.000,204,11044829,-795,0,1721687704,12665.953896739993,163.23169815000438,54479.62049472001 2024-07-22,22:35:06.000,204,11044813,-795,0,1721687705,12665.967369359998,163.26694380000117,54479.73228864 2024-07-22,22:35:07.000,204,11044805,-795,0,1721687706,12665.980841979988,163.2810420599999,54479.65543032 2024-07-22,22:35:08.000,204,11044800,-795,0,1721687707,12665.913478879993,163.2810420599999,54479.676391680005 2024-07-22,22:35:09.000,204,11044815,-795,0,1721687708,12665.926951499998,163.30218944999797,54479.60652048 2024-07-22,22:35:10.000,204,11044827,-795,0,1721687709,12665.900006260003,163.32333684000332,54479.58555912 2024-07-22,22:35:11.000,204,11044859,-795,0,1721687710,12665.893269949993,163.35858249000012,54479.508700800005 2024-07-22,22:35:12.000,204,11044791,-795,0,1721687711,12665.839379470002,163.3797298799982,54479.49472656 2024-07-22,22:35:13.000,204,11044774,-795,0,1721687712,12665.825906849997,163.3938281400042,54479.57158488001 2024-07-22,22:35:14.000,204,11044830,-795,0,1721687713,12665.906742569998,163.33743510000204,54479.6135076 2024-07-22,22:35:15.000,204,11044828,-795,0,1721687714,12665.933687809993,163.35153336000076,54479.627481840005 2024-07-22,22:35:16.000,204,11044816,-795,0,1721687715,12665.940424119988,163.3797298799982,54479.66241744 2024-07-22,22:35:17.000,204,11044803,-795,0,1721687716,12665.953896739993,163.4079264000029,54479.63446896 2024-07-22,22:35:18.000,204,11044785,-795,0,1721687717,12665.940424119988,163.3938281400042,54479.5436364 2024-07-22,22:35:19.000,204,11044778,-795,0,1721687718,12665.987578289998,163.37268074999884,54479.508700800005 2024-07-22,22:35:20.000,204,11044816,-795,0,1721687719,12666.014523529993,163.4079264000029,54479.56459776 2024-07-22,22:35:21.000,204,11044808,-795,0,1721687720,12666.048205079998,163.35858249000012,54479.46677808 2024-07-22,22:35:22.000,204,11044787,-795,0,1721687721,12666.054941389993,163.30218944999797,54479.40389400001 2024-07-22,22:35:23.000,204,11044795,-795,0,1721687722,12666.169458659999,163.28809118999925,54479.4388296 2024-07-22,22:35:24.000,204,11044805,-795,0,1721687723,12666.135777109994,163.26694380000117,54479.410881120006 2024-07-22,22:35:25.000,204,11044784,-795,0,1721687724,12666.216612829994,163.27399293000053,54479.292100080005 2024-07-22,22:35:26.000,204,11044766,-795,0,1721687725,12666.297448549994,163.20350162999966,54479.37594552 2024-07-22,22:35:27.000,204,11044778,-795,0,1721687726,12666.35133903,163.20350162999966,54479.32703568 2024-07-22,22:35:28.000,204,11044783,-795,0,1721687727,12666.317657479995,163.1823542400016,54479.41786824 2024-07-22,22:35:29.000,204,11044828,-795,0,1721687728,12666.398493199995,163.12596119999944,54479.410881120006 2024-07-22,22:35:30.000,204,11044790,-795,0,1721687729,12666.398493199995,163.11891207000008,54479.3689584 2024-07-22,22:35:31.000,204,11044812,-795,0,1721687730,12666.42543843999,163.06251902999793,54479.32703568 2024-07-22,22:35:32.000,204,11044812,-795,0,1721687731,12666.40522950999,163.05546989999857,54479.35498416001 2024-07-22,22:35:33.000,204,11044779,-795,0,1721687732,12666.44564736999,163.1330103299988,54479.55062352001 2024-07-22,22:35:34.000,204,11044833,-795,0,1721687733,12666.398493199995,163.11186294000072,54479.48773944 2024-07-22,22:35:35.000,204,11044800,-795,0,1721687734,12666.459119989995,163.05546989999857,54479.3689584 2024-07-22,22:35:36.000,204,11044808,-795,0,1721687735,12666.39175689,163.0343225100005,54479.389919760004 2024-07-22,22:35:37.000,204,11044815,-795,0,1721687736,12666.29071224,163.05546989999857,54479.30607432 2024-07-22,22:35:38.000,204,11044838,-795,0,1721687737,12666.27050331,163.0484207699992,54479.23620312001 2024-07-22,22:35:39.000,204,11044815,-795,0,1721687738,12666.297448549994,163.0343225100005,54479.51568792 2024-07-22,22:35:40.000,204,11044834,-795,0,1721687739,12666.26376699999,163.00612599000306,54479.53664928 2024-07-22,22:35:41.000,204,11044852,-795,0,1721687740,12666.297448549994,162.9849785999977,54479.53664928 2024-07-22,22:35:42.000,204,11044784,-795,0,1721687741,12666.20314020999,162.97792946999834,54479.42485536 2024-07-22,22:35:43.000,204,11044769,-795,0,1721687742,12666.24355806999,163.02727338000113,54479.3689584 2024-07-22,22:35:44.000,204,11044807,-795,0,1721687743,12666.3311301,163.06956816000456,54479.459790960005 2024-07-22,22:35:45.000,204,11044758,-795,0,1721687744,12666.438911059995,163.08366642000328,54479.40389400001 2024-07-22,22:35:46.000,204,11044764,-795,0,1721687745,12666.459119989995,163.07661729000392,54479.4737652 2024-07-22,22:35:47.000,204,11044806,-795,0,1721687746,12666.50627415999,163.10481381000136,54479.4388296 2024-07-22,22:35:48.000,204,11044877,-795,0,1721687747,12666.55342833,163.08366642000328,54479.4737652 2024-07-22,22:35:49.000,204,11044829,-795,0,1721687748,12666.65447298,163.04137163999985,54479.49472656 2024-07-22,22:35:50.000,204,11044780,-795,0,1721687749,12666.647736669991,162.9849785999977,54479.42485536 2024-07-22,22:35:51.000,204,11044804,-795,0,1721687750,12666.681418219996,162.96383120999963,54479.38293264001 2024-07-22,22:35:52.000,204,11044838,-795,0,1721687751,12666.620791429996,162.87924165000004,54479.25017736 2024-07-22,22:35:53.000,204,11044853,-795,0,1721687752,12666.627527739991,162.8017012199998,54479.20825464 2024-07-22,22:35:54.000,204,11044825,-795,0,1721687753,12666.667945599991,162.73120991999895,54479.31306144001 2024-07-22,22:35:55.000,204,11044808,-795,0,1721687754,12666.721836079996,162.6677677500047,54479.389919760004 2024-07-22,22:35:56.000,204,11044818,-795,0,1721687755,12666.755517630001,162.61137471000256,54479.40389400001 2024-07-22,22:35:57.000,204,11044817,-795,0,1721687756,12666.735308700001,162.6043255800032,54479.35498416001 2024-07-22,22:35:58.000,204,11044754,-795,0,1721687757,12666.708363459991,162.49858862999827,54479.18030616 2024-07-22,22:35:59.000,204,11044789,-795,0,1721687758,12666.728572389991,162.49858862999827,54479.27812584 2024-07-22,22:36:00.000,204,11044784,-795,0,1721687759,12666.735308700001,162.44924472000275,54479.28511296001 2024-07-22,22:36:01.000,204,11044801,-795,0,1721687760,12666.795935490001,162.39990080999996,54479.173319040005 2024-07-22,22:36:02.000,204,11044810,-795,0,1721687761,12666.917189070002,162.37875342000189,54479.19428040001 2024-07-22,22:36:03.000,204,11044805,-795,0,1721687762,12666.917189070002,162.46334298000147,54479.01261528 2024-07-22,22:36:04.000,204,11044810,-795,0,1721687763,12666.849825969992,162.5761290599985,54479.13139632 2024-07-22,22:36:05.000,204,11044810,-795,0,1721687764,12666.896980140002,162.5408834100017,54479.26415160001 2024-07-22,22:36:06.000,204,11044762,-795,0,1721687765,12666.863298589997,162.46334298000147,54479.23620312001 2024-07-22,22:36:07.000,204,11044793,-795,0,1721687766,12666.843089659997,162.5056377600049,54479.16633192001 2024-07-22,22:36:08.000,204,11044841,-795,0,1721687767,12666.822880729997,162.4774412400002,54479.173319040005 2024-07-22,22:36:09.000,204,11044751,-795,0,1721687768,12666.856562280002,162.48449036999955,54479.222228880004 2024-07-22,22:36:10.000,204,11044810,-795,0,1721687769,12666.910452759992,162.44924472000275,54479.341009920005 2024-07-22,22:36:11.000,204,11044779,-795,0,1721687770,12666.977815860002,162.44924472000275,54479.341009920005 2024-07-22,22:36:12.000,204,11044829,-795,0,1721687771,12666.950870619992,162.40694993999932,54479.27812584 2024-07-22,22:36:13.000,204,11044783,-795,0,1721687772,12666.944134309997,162.40694993999932,54479.222228880004 2024-07-22,22:36:14.000,204,11044781,-795,0,1721687773,12667.018233720002,162.3928516800006,54479.25017736 2024-07-22,22:36:15.000,204,11044811,-795,0,1721687774,12667.065387889998,162.37170429000253,54479.229216 2024-07-22,22:36:16.000,204,11044831,-795,0,1721687775,12667.065387889998,162.37170429000253,54479.35498416001 2024-07-22,22:36:17.000,204,11044798,-795,0,1721687776,12667.058651580002,162.36465516000317,54479.30607432 2024-07-22,22:36:18.000,204,11044801,-795,0,1721687777,12667.051915269993,162.3294095099991,54479.27812584 2024-07-22,22:36:19.000,204,11044791,-795,0,1721687778,12667.099069440002,162.25186907999887,54479.44581672 2024-07-22,22:36:20.000,204,11044814,-795,0,1721687779,12667.065387889998,162.195476040004,54479.45280384001 2024-07-22,22:36:21.000,204,11044822,-795,0,1721687780,12667.126014679998,162.18842691000464,54479.42485536 2024-07-22,22:36:22.000,204,11044792,-795,0,1721687781,12667.105805749998,162.11793561000377,54479.21524176001 2024-07-22,22:36:23.000,204,11044847,-795,0,1721687782,12667.152959919993,162.1320338700025,54479.31306144001 2024-07-22,22:36:24.000,204,11044776,-795,0,1721687783,12667.166432539998,162.13908300000185,54479.32703568 2024-07-22,22:36:25.000,204,11044824,-795,0,1721687784,12667.233795639993,162.1461321300012,54479.410881120006 2024-07-22,22:36:26.000,204,11044822,-795,0,1721687785,12667.159696229988,162.16023038999992,54479.06851224001 2024-07-22,22:36:27.000,204,11044822,-795,0,1721687786,12667.274213499993,162.1320338700025,54479.410881120006 2024-07-22,22:36:28.000,204,11044818,-795,0,1721687787,12667.294422429994,162.15318126000057,54479.46677808 2024-07-22,22:36:29.000,204,11044787,-795,0,1721687788,12667.213586709993,162.1108864800044,54479.35498416001 2024-07-22,22:36:30.000,204,11044812,-795,0,1721687789,12667.078860510002,162.1108864800044,54479.15235768 2024-07-22,22:36:31.000,204,11044820,-795,0,1721687790,12666.984552169997,162.21662343000207,54479.0894736 2024-07-22,22:36:32.000,204,11044824,-795,0,1721687791,12666.998024790002,162.23777082000015,54479.08248648 2024-07-22,22:36:33.000,204,11044803,-795,0,1721687792,12667.024970029997,162.27301647000422,54479.173319040005 2024-07-22,22:36:34.000,204,11044813,-795,0,1721687793,12667.058651580002,162.30121299000166,54479.27113872 2024-07-22,22:36:35.000,204,11044834,-795,0,1721687794,12667.018233720002,162.42104819999804,54479.25017736 2024-07-22,22:36:36.000,204,11044804,-795,0,1721687795,12666.998024790002,162.48449036999955,54479.18729328001 2024-07-22,22:36:37.000,204,11044821,-795,0,1721687796,12667.092333129993,162.56907992999913,54479.32703568 2024-07-22,22:36:38.000,204,11044741,-795,0,1721687797,12667.085596819998,162.5761290599985,54479.32004856 2024-07-22,22:36:39.000,204,11044811,-795,0,1721687798,12667.078860510002,162.58317818999785,54479.36197128001 2024-07-22,22:36:40.000,204,11044811,-795,0,1721687799,12667.018233720002,162.65366948999872,54479.40389400001 2024-07-22,22:36:41.000,204,11044833,-795,0,1721687800,12667.058651580002,162.6677677500047,54479.32703568 2024-07-22,22:36:42.000,204,11044857,-795,0,1721687801,12667.146223609998,162.64662035999936,54479.2990872 2024-07-22,22:36:43.000,204,11044790,-795,0,1721687802,12667.200114089988,162.61137471000256,54479.36197128001 2024-07-22,22:36:44.000,204,11044816,-795,0,1721687803,12667.220323019988,162.67481688000407,54479.42485536 2024-07-22,22:36:45.000,204,11044788,-795,0,1721687804,12667.213586709993,162.67481688000407,54479.4737652 2024-07-22,22:36:46.000,204,11044791,-795,0,1721687805,12667.287686119998,162.69596427000215,54479.44581672 2024-07-22,22:36:47.000,204,11044871,-795,0,1721687806,12667.247268259998,162.6889151400028,54479.32004856 2024-07-22,22:36:48.000,204,11044821,-795,0,1721687807,12667.280949809989,162.71006253000087,54479.31306144001 2024-07-22,22:36:49.000,204,11044806,-795,0,1721687808,12667.341576599989,162.71006253000087,54479.41786824 2024-07-22,22:36:50.000,204,11044795,-795,0,1721687809,12667.294422429994,162.74530817999766,54479.30607432 2024-07-22,22:36:51.000,204,11044811,-795,0,1721687810,12667.355049219994,162.75940644000366,54479.43184248001 2024-07-22,22:36:52.000,204,11044789,-795,0,1721687811,12667.375258149994,162.8228486099979,54479.42485536 2024-07-22,22:36:53.000,204,11044774,-795,0,1721687812,12667.368521839999,162.89333990999876,54479.57158488001 2024-07-22,22:36:54.000,204,11044780,-795,0,1721687813,12667.334840289994,162.89333990999876,54479.51568792 2024-07-22,22:36:55.000,204,11044832,-795,0,1721687814,12667.307895049998,162.92153643000347,54479.50171368001 2024-07-22,22:36:56.000,204,11044817,-795,0,1721687815,12667.220323019988,162.90743817000475,54479.34799704 2024-07-22,22:36:57.000,204,11044816,-755,0,1721687816,12667.220323019988,162.8862907799994,54479.44581672 2024-07-22,22:36:58.000,204,11044818,-795,0,1721687817,12667.254004569993,162.87924165000004,54479.39690688 2024-07-22,22:36:59.000,204,11044823,-795,0,1721687818,12667.254004569993,162.7382590499983,54479.36197128001 2024-07-22,22:37:00.000,204,11044836,-795,0,1721687819,12667.368521839999,162.69596427000215,54479.6135076 2024-07-22,22:37:01.000,204,11044774,-795,0,1721687820,12667.46956649,162.68186601000343,54479.73927576001 2024-07-22,22:37:02.000,204,11044806,-795,0,1721687821,12667.429148629999,162.71711166000023,54479.627481840005 2024-07-22,22:37:03.000,204,11044866,-795,0,1721687822,12667.40220338999,162.71711166000023,54479.578572000006 2024-07-22,22:37:04.000,204,11044806,-795,0,1721687823,12667.375258149994,162.7523573100043,54479.6135076 2024-07-22,22:37:05.000,204,11044805,-795,0,1721687824,12667.348312909999,162.7382590499983,54479.78818560001 2024-07-22,22:37:06.000,204,11044779,-795,0,1721687825,12667.348312909999,162.80875034999917,54479.78818560001 2024-07-22,22:37:07.000,204,11044813,-795,0,1721687826,12667.267477189998,162.8017012199998,54479.71831440001 2024-07-22,22:37:08.000,204,11044795,-795,0,1721687827,12667.240531949989,162.83694687000389,54479.64145608 2024-07-22,22:37:09.000,204,11044829,-795,0,1721687828,12667.173168849993,162.84399600000324,54479.53664928 2024-07-22,22:37:10.000,204,11044761,-795,0,1721687829,12667.166432539998,162.90038903999812,54479.5436364 2024-07-22,22:37:11.000,204,11044836,-795,0,1721687830,12667.179905159988,162.84399600000324,54479.64145608 2024-07-22,22:37:12.000,204,11044840,-795,0,1721687831,12667.146223609998,162.90038903999812,54479.57158488001 2024-07-22,22:37:13.000,204,11044797,-795,0,1721687832,12667.139487300003,162.8862907799994,54479.578572000006 2024-07-22,22:37:14.000,204,11044795,-795,0,1721687833,12667.200114089988,162.9144873000041,54479.59953336001 2024-07-22,22:37:15.000,204,11044774,-795,0,1721687834,12667.274213499993,162.95678208000027,54479.80914696 2024-07-22,22:37:16.000,204,11044786,-795,0,1721687835,12667.328103979999,162.97792946999834,54479.795172720005 2024-07-22,22:37:17.000,204,11044785,-795,0,1721687836,12667.307895049998,162.99202773000434,54479.80215984 2024-07-22,22:37:18.000,204,11044776,-795,0,1721687837,12667.294422429994,163.0484207699992,54479.578572000006 2024-07-22,22:37:19.000,204,11044736,-795,0,1721687838,12667.307895049998,163.11891207000008,54479.5436364 2024-07-22,22:37:20.000,204,11044825,-795,0,1721687839,12667.381994459989,163.18940337000095,54479.59254624 2024-07-22,22:37:21.000,204,11044852,-795,0,1721687840,12667.57061114,163.16825598000287,54479.725301520004 2024-07-22,22:37:22.000,204,11044794,-795,0,1721687841,12667.65144686,163.17530511000223,54479.76722424001 2024-07-22,22:37:23.000,204,11044804,-795,0,1721687842,12667.718809959995,163.15415772000415,54479.89997952 2024-07-22,22:37:24.000,204,11044839,-795,0,1721687843,12667.72554626999,163.1612068500035,54479.78818560001 2024-07-22,22:37:25.000,204,11044762,-795,0,1721687844,12667.779436749996,163.14005945999816,54479.83010832 2024-07-22,22:37:26.000,204,11044792,-795,0,1721687845,12667.80638198999,163.1612068500035,54479.76722424001 2024-07-22,22:37:27.000,204,11044830,-795,0,1721687846,12667.87374509,163.08366642000328,54479.73927576001 2024-07-22,22:37:28.000,204,11044817,-795,0,1721687847,12667.954580810001,163.10481381000136,54479.75325 2024-07-22,22:37:29.000,204,11044787,-795,0,1721687848,12668.069098079992,163.097764680002,54479.87203104 2024-07-22,22:37:30.000,204,11044868,-795,0,1721687849,12668.149933799992,163.1330103299988,54479.913953760006 2024-07-22,22:37:31.000,204,11044859,-795,0,1721687850,12668.217296900002,163.06956816000456,54479.89997952 2024-07-22,22:37:32.000,204,11044812,-795,0,1721687851,12668.298132620002,163.12596119999944,54479.86504392001 2024-07-22,22:37:33.000,204,11044763,-795,0,1721687852,12668.365495719998,163.11186294000072,54479.96985072 2024-07-22,22:37:34.000,204,11044715,-795,0,1721687853,12668.378968339988,163.07661729000392,54479.844082560005 2024-07-22,22:37:35.000,204,11044813,-795,0,1721687854,12668.385704649998,163.05546989999857,54479.88600528001 2024-07-22,22:37:36.000,204,11044813,-795,0,1721687855,12668.358759409988,163.0484207699992,54479.64145608 2024-07-22,22:37:37.000,204,11044841,-795,0,1721687856,12668.486749299998,163.0343225100005,54479.913953760006 2024-07-22,22:37:38.000,204,11044794,-795,0,1721687857,12668.560848709989,163.05546989999857,54479.85106968 2024-07-22,22:37:39.000,204,11044787,-795,0,1721687858,12668.70904753,163.06956816000456,54480.10260600001 2024-07-22,22:37:40.000,204,11044798,-795,0,1721687859,12668.756201699995,163.08366642000328,54480.14452872 2024-07-22,22:37:41.000,204,11044783,-795,0,1721687860,12668.81009218,162.9990768600037,54480.17247720001 2024-07-22,22:37:42.000,204,11044790,-795,0,1721687861,12668.837037419995,162.9849785999977,54480.12356736001 2024-07-22,22:37:43.000,204,11044840,-795,0,1721687862,12668.8909279,162.95678208000027,54480.15151584001 2024-07-22,22:37:44.000,204,11044863,-795,0,1721687863,12668.96502730999,162.97088033999898,54480.18645144 2024-07-22,22:37:45.000,204,11044764,-795,0,1721687864,12669.05259934,162.95678208000027,54480.28427112 2024-07-22,22:37:46.000,204,11044837,-795,0,1721687865,12669.04586302999,162.87924165000004,54480.12356736001 2024-07-22,22:37:47.000,204,11044814,-795,0,1721687866,12669.173852920001,162.8017012199998,54480.25632264 2024-07-22,22:37:48.000,204,11044803,-795,0,1721687867,12669.234479710001,162.83694687000389,54480.298245360005 2024-07-22,22:37:49.000,204,11044812,-795,0,1721687868,12669.268161259992,162.85809426000196,54480.298245360005 2024-07-22,22:37:50.000,204,11044763,-795,0,1721687869,12669.288370189992,162.85809426000196,54480.16549008 2024-07-22,22:37:51.000,204,11044743,-795,0,1721687870,12669.227743399992,162.90038903999812,54480.03273480001 2024-07-22,22:37:52.000,204,11044745,-795,0,1721687871,12669.268161259992,162.9356346900022,54480.02574768001 2024-07-22,22:37:53.000,204,11044828,-795,0,1721687872,12669.348996979992,162.96383120999963,54480.20042568001 2024-07-22,22:37:54.000,204,11044800,-795,0,1721687873,12669.409623769992,162.99202773000434,54480.25632264 2024-07-22,22:37:55.000,204,11044850,-795,0,1721687874,12669.396151150002,162.97088033999898,54480.2074128 2024-07-22,22:37:56.000,204,11044838,-795,0,1721687875,12669.463514249997,163.01317512000242,54480.28427112 2024-07-22,22:37:57.000,204,11044838,-795,0,1721687876,12669.416360080002,163.01317512000242,54480.32619384 2024-07-22,22:37:58.000,204,11044729,-795,0,1721687877,12669.369205909992,163.0484207699992,54480.10260600001 2024-07-22,22:37:59.000,204,11044762,-795,0,1721687878,12669.409623769992,163.05546989999857,54480.20042568001 2024-07-22,22:38:00.000,204,11044855,-795,0,1721687879,12669.450041629992,163.07661729000392,54480.29125824001 2024-07-22,22:38:01.000,204,11044861,-795,0,1721687880,12669.524141039998,163.02022425000177,54480.38907792001 2024-07-22,22:38:02.000,204,11044815,-795,0,1721687881,12669.544349969998,162.9990768600037,54480.23536128 2024-07-22,22:38:03.000,204,11044841,-795,0,1721687882,12669.578031519988,162.89333990999876,54480.26330976 2024-07-22,22:38:04.000,204,11044833,-795,0,1721687883,12669.645394619998,162.84399600000324,54480.347155200005 2024-07-22,22:38:05.000,204,11044799,-795,0,1721687884,12669.631921999993,162.87219252000068,54480.33318096 2024-07-22,22:38:06.000,204,11044761,-795,0,1721687885,12669.591504139993,162.8862907799994,54480.32619384 2024-07-22,22:38:07.000,204,11044780,-795,0,1721687886,12669.578031519988,162.9144873000041,54480.18645144 2024-07-22,22:38:08.000,204,11044814,-795,0,1721687887,12669.544349969998,162.95678208000027,54480.24234840001 2024-07-22,22:38:09.000,204,11044762,-795,0,1721687888,12669.537613660003,163.02022425000177,54480.347155200005 2024-07-22,22:38:10.000,204,11044800,-795,0,1721687889,12669.544349969998,163.0343225100005,54480.38907792001 2024-07-22,22:38:11.000,204,11044847,-795,0,1721687890,12669.517404730002,163.02022425000177,54480.35414232 2024-07-22,22:38:12.000,204,11044840,-795,0,1721687891,12669.497195800002,163.01317512000242,54480.30523248 2024-07-22,22:38:13.000,204,11044747,-795,0,1721687892,12669.524141039998,163.01317512000242,54480.451962 2024-07-22,22:38:14.000,204,11044795,-795,0,1721687893,12669.524141039998,163.02727338000113,54480.34016808001 2024-07-22,22:38:15.000,204,11044805,-795,0,1721687894,12669.564558899998,163.0343225100005,54480.33318096 2024-07-22,22:38:16.000,204,11044805,-795,0,1721687895,12669.604976759998,163.06956816000456,54480.34016808001 2024-07-22,22:38:17.000,204,11044837,-795,0,1721687896,12669.631921999993,163.0484207699992,54480.298245360005 2024-07-22,22:38:18.000,204,11044767,-795,0,1721687897,12669.658867239988,163.04137163999985,54480.3820908 2024-07-22,22:38:19.000,204,11044808,-795,0,1721687898,12669.807066059999,162.97088033999898,54480.563755920004 2024-07-22,22:38:20.000,204,11044827,-795,0,1721687899,12669.854220229994,162.99202773000434,54480.563755920004 2024-07-22,22:38:21.000,204,11044708,-595,0,1721687900,12669.867692849999,163.00612599000306,54480.47292336 2024-07-22,22:38:22.000,204,11044788,-795,0,1721687901,12669.935055949994,162.97088033999898,54480.50785896001 2024-07-22,22:38:23.000,204,11044844,-795,0,1721687902,12669.9687375,162.9497329500009,54480.54978168 2024-07-22,22:38:24.000,204,11044768,-795,0,1721687903,12669.94179225999,162.97088033999898,54480.44497488 2024-07-22,22:38:25.000,204,11044801,-795,0,1721687904,12669.995682739995,162.94268382000155,54480.61965288 2024-07-22,22:38:26.000,204,11044808,-795,0,1721687905,12669.9687375,163.02022425000177,54480.563755920004 2024-07-22,22:38:27.000,204,11044822,-795,0,1721687906,12670.04283690999,162.9356346900022,54480.64061424 2024-07-22,22:38:28.000,204,11044808,-795,0,1721687907,12670.02936429,162.95678208000027,54480.633627120005 2024-07-22,22:38:29.000,204,11044822,-795,0,1721687908,12670.08999108,162.92153643000347,54480.60567864001 2024-07-22,22:38:30.000,204,11044825,-795,0,1721687909,12670.12367262999,162.92858556000283,54480.6615756 2024-07-22,22:38:31.000,204,11044800,-795,0,1721687910,12670.217980969996,162.96383120999963,54480.5917044 2024-07-22,22:38:32.000,204,11044824,-795,0,1721687911,12670.12367262999,163.05546989999857,54480.49388472 2024-07-22,22:38:33.000,204,11044815,-795,0,1721687912,12670.197772039995,163.02727338000113,54480.61965288 2024-07-22,22:38:34.000,204,11044817,-795,0,1721687913,12670.1708268,163.0484207699992,54480.61266576 2024-07-22,22:38:35.000,204,11044818,-795,0,1721687914,12670.20450834999,163.00612599000306,54480.77336952001 2024-07-22,22:38:36.000,204,11044807,-795,0,1721687915,12670.15061787,162.9990768600037,54480.77336952001 2024-07-22,22:38:37.000,204,11044833,-795,0,1721687916,12670.04283690999,163.04137163999985,54480.731446800004 2024-07-22,22:38:38.000,204,11044792,-795,0,1721687917,12670.00241904999,162.97792946999834,54480.584717280006 2024-07-22,22:38:39.000,204,11044751,-795,0,1721687918,12669.935055949994,162.9356346900022,54480.6615756 2024-07-22,22:38:40.000,204,11044802,-795,0,1721687919,12669.914847019994,162.96383120999963,54480.79433088001 2024-07-22,22:38:41.000,204,11044793,-795,0,1721687920,12669.935055949994,162.87924165000004,54480.80830512 2024-07-22,22:38:42.000,204,11044838,-795,0,1721687921,12669.887901779999,162.86514339000132,54480.67554984001 2024-07-22,22:38:43.000,204,11044822,-795,0,1721687922,12669.935055949994,162.83694687000389,54480.71048544 2024-07-22,22:38:44.000,204,11044805,-795,0,1721687923,12670.00915536,162.84399600000324,54480.91311192001 2024-07-22,22:38:45.000,204,11044811,-795,0,1721687924,12670.08325476999,162.8228486099979,54480.91311192001 2024-07-22,22:38:46.000,204,11044753,-795,0,1721687925,12669.975473809995,162.85809426000196,54480.633627120005 2024-07-22,22:38:47.000,204,11044764,-795,0,1721687926,12670.08325476999,162.76645557000302,54480.75939528 2024-07-22,22:38:48.000,204,11044761,-795,0,1721687927,12670.04283690999,162.78055383000174,54480.87118920001 2024-07-22,22:38:49.000,204,11044792,-795,0,1721687928,12670.015891669995,162.77350470000238,54480.7663824 2024-07-22,22:38:50.000,204,11044772,-795,0,1721687929,12669.96200118999,162.75940644000366,54480.79433088001 2024-07-22,22:38:51.000,204,11044822,-795,0,1721687930,12669.975473809995,162.7030134000015,54480.801318000005 2024-07-22,22:38:52.000,204,11044830,-795,0,1721687931,12669.914847019994,162.6677677500047,54480.91311192001 2024-07-22,22:38:53.000,204,11044761,-795,0,1721687932,12669.90811071,162.63252210000064,54480.86420208001 2024-07-22,22:38:54.000,204,11044781,-795,0,1721687933,12669.847483919999,162.64662035999936,54480.93407328 2024-07-22,22:38:55.000,204,11044799,-795,0,1721687934,12669.773384509994,162.63252210000064,54480.73843392 2024-07-22,22:38:56.000,204,11044806,-795,0,1721687935,12669.726230339998,162.6677677500047,54480.85721496 2024-07-22,22:38:57.000,204,11044765,-795,0,1721687936,12669.712757719994,162.6889151400028,54480.81529224 2024-07-22,22:38:58.000,204,11044805,-795,0,1721687937,12669.726230339998,162.74530817999766,54480.850227840005 2024-07-22,22:38:59.000,204,11044805,-795,0,1721687938,12669.759911889989,162.73120991999895,54481.03888008001 2024-07-22,22:39:00.000,204,11044857,-795,0,1721687939,12669.706021409998,162.7241607899996,54480.88516344 2024-07-22,22:39:01.000,204,11044800,-795,0,1721687940,12669.719494029989,162.74530817999766,54480.899137680004 2024-07-22,22:39:02.000,204,11044805,-795,0,1721687941,12669.578031519988,162.79465209000045,54480.8362536 2024-07-22,22:39:03.000,204,11044777,-795,0,1721687942,12669.571295209993,162.80875034999917,54480.9061248 2024-07-22,22:39:04.000,204,11044804,-795,0,1721687943,12669.557822590003,162.86514339000132,54481.00394448 2024-07-22,22:39:05.000,204,11044813,-795,0,1721687944,12669.503932109998,162.90743817000475,54481.0458672 2024-07-22,22:39:06.000,204,11044780,-795,0,1721687945,12669.409623769992,162.99202773000434,54480.8362536 2024-07-22,22:39:07.000,204,11044812,-795,0,1721687946,12669.429832699992,163.0484207699992,54481.01093160001 2024-07-22,22:39:08.000,204,11044829,-795,0,1721687947,12669.463514249997,163.15415772000415,54481.14368688 2024-07-22,22:39:09.000,204,11044824,-795,0,1721687948,12669.429832699992,163.1330103299988,54481.136699760005 2024-07-22,22:39:10.000,204,11044773,-715,0,1721687949,12669.382678529997,163.15415772000415,54481.09477704 2024-07-22,22:39:11.000,204,11044831,-795,0,1721687950,12669.362469599997,163.15415772000415,54480.975996 2024-07-22,22:39:12.000,204,11044784,-795,0,1721687951,12669.254688640001,163.2457964100031,54480.84324072001 2024-07-22,22:39:13.000,204,11044788,-795,0,1721687952,12669.288370189992,163.20350162999966,54480.975996 2024-07-22,22:39:14.000,204,11044786,-795,0,1721687953,12669.247952329992,163.2457964100031,54480.94106040001 2024-07-22,22:39:15.000,204,11044800,-795,0,1721687954,12669.268161259992,163.21759988999838,54480.94804752 2024-07-22,22:39:16.000,204,11044800,-795,0,1721687955,12669.234479710001,163.2598946700018,54480.96202176001 2024-07-22,22:39:17.000,204,11044766,-795,0,1721687956,12669.295106500002,163.23169815000438,54481.05984144001 2024-07-22,22:39:18.000,204,11044795,-795,0,1721687957,12669.261424949997,163.1823542400016,54480.920099040006 2024-07-22,22:39:19.000,204,11044818,-795,0,1721687958,12669.207534469992,163.1612068500035,54480.99695736 2024-07-22,22:39:20.000,204,11044810,-795,0,1721687959,12669.153643990001,163.1471085900048,54481.017918720005 2024-07-22,22:39:21.000,204,11044797,-795,0,1721687960,12669.221007089996,163.06251902999793,54481.03888008001 2024-07-22,22:39:22.000,204,11044852,-795,0,1721687961,12669.160380299996,163.05546989999857,54481.03189296001 2024-07-22,22:39:23.000,204,11044832,-795,0,1721687962,12669.194061850001,163.06956816000456,54480.94804752 2024-07-22,22:39:24.000,204,11044833,-795,0,1721687963,12669.207534469992,163.11891207000008,54481.066828560004 2024-07-22,22:39:25.000,204,11044817,-795,0,1721687964,12669.241216019997,163.14005945999816,54480.99695736 2024-07-22,22:39:26.000,204,11044822,-795,0,1721687965,12669.180589229996,163.1823542400016,54481.066828560004 2024-07-22,22:39:27.000,204,11044820,-795,0,1721687966,12669.133435060001,163.17530511000223,54480.89215056001 2024-07-22,22:39:28.000,204,11044766,-795,0,1721687967,12669.059335649996,163.20350162999966,54480.82227936001 2024-07-22,22:39:29.000,204,11044797,-795,0,1721687968,12669.126698749991,163.23169815000438,54480.84324072001 2024-07-22,22:39:30.000,204,11044826,-795,0,1721687969,12669.05259934,163.25284554000245,54480.85721496 2024-07-22,22:39:31.000,204,11044836,-795,0,1721687970,12668.98523623999,163.23169815000438,54480.850227840005 2024-07-22,22:39:32.000,204,11044793,-795,0,1721687971,12668.897664209995,163.23169815000438,54480.80830512 2024-07-22,22:39:33.000,204,11044753,-795,0,1721687972,12668.87071897,163.21055075999902,54480.87817632 2024-07-22,22:39:34.000,204,11044764,-795,0,1721687973,12668.796619559995,163.14005945999816,54480.80830512 2024-07-22,22:39:35.000,204,11044803,-795,0,1721687974,12668.715783839994,163.1471085900048,54480.84324072001 2024-07-22,22:39:36.000,204,11044800,-795,0,1721687975,12668.628211809999,163.14005945999816,54480.78035664 2024-07-22,22:39:37.000,204,11044816,-795,0,1721687976,12668.60126656999,163.097764680002,54480.72445968001 2024-07-22,22:39:38.000,204,11044802,-795,0,1721687977,12668.527167159998,163.12596119999944,54480.633627120005 2024-07-22,22:39:39.000,204,11044814,-795,0,1721687978,12668.634948119994,163.06251902999793,54480.81529224 2024-07-22,22:39:40.000,204,11044779,-795,0,1721687979,12668.527167159998,163.06956816000456,54480.84324072001 2024-07-22,22:39:41.000,204,11044802,-795,0,1721687980,12668.513694539994,163.02727338000113,54480.71048544 2024-07-22,22:39:42.000,204,11044770,-795,0,1721687981,12668.419386199988,162.97792946999834,54480.55676880001 2024-07-22,22:39:43.000,204,11044808,-795,0,1721687982,12668.365495719998,162.92153643000347,54480.61266576 2024-07-22,22:39:44.000,204,11044810,-795,0,1721687983,12668.352023099993,162.92153643000347,54480.57773016001 2024-07-22,22:39:45.000,204,11044782,-795,0,1721687984,12668.358759409988,162.8862907799994,54480.61266576 2024-07-22,22:39:46.000,204,11044786,-795,0,1721687985,12668.325077859998,162.8510451300026,54480.73843392 2024-07-22,22:39:47.000,204,11044790,-795,0,1721687986,12668.358759409988,162.7876029600011,54480.682536960005 2024-07-22,22:39:48.000,204,11044800,-795,0,1721687987,12668.304868929998,162.7876029600011,54480.5218332 2024-07-22,22:39:49.000,204,11044761,-795,0,1721687988,12668.338550480003,162.78055383000174,54480.682536960005 2024-07-22,22:39:50.000,204,11044818,-795,0,1721687989,12668.331814169993,162.8510451300026,54480.61965288 2024-07-22,22:39:51.000,204,11044804,-795,0,1721687990,12668.325077859998,162.8862907799994,54480.53580744001 2024-07-22,22:39:52.000,204,11044784,-795,0,1721687991,12668.224033209997,162.97088033999898,54480.45894912001 2024-07-22,22:39:53.000,204,11044747,-795,0,1721687992,12668.244242139997,163.0343225100005,54480.44497488 2024-07-22,22:39:54.000,204,11044781,-795,0,1721687993,12668.264451069997,163.09071555000264,54480.55676880001 2024-07-22,22:39:55.000,204,11044866,-795,0,1721687994,12668.271187379993,163.16825598000287,54480.5218332 2024-07-22,22:39:56.000,204,11044787,-795,0,1721687995,12668.250978449993,163.23874728000374,54480.49388472 2024-07-22,22:39:57.000,204,11044848,-795,0,1721687996,12668.250978449993,163.32333684000332,54480.396065040004 2024-07-22,22:39:58.000,204,11044796,-795,0,1721687997,12668.217296900002,163.32333684000332,54480.3122196 2024-07-22,22:39:59.000,204,11044791,-795,0,1721687998,12668.203824279997,163.4431720499997,54480.347155200005 2024-07-22,22:40:00.000,204,11044803,-795,0,1721687999,12668.176879040002,163.47136857000442,54480.3820908 2024-07-22,22:40:01.000,204,11044820,-795,0,1721688000,12668.183615349997,163.45727030999842,54480.36112944001 2024-07-22,22:40:02.000,204,11044822,-795,0,1721688001,12668.048889149992,163.46431943999778,54480.277284 2024-07-22,22:40:03.000,204,11044816,-795,0,1721688002,12668.069098079992,163.48546683000313,54480.23536128 2024-07-22,22:40:04.000,204,11044824,-795,0,1721688003,12668.035416530001,163.56300726000336,54480.298245360005 2024-07-22,22:40:05.000,204,11044816,-795,0,1721688004,12668.042152839997,163.61940029999823,54480.36112944001 2024-07-22,22:40:06.000,204,11044794,-795,0,1721688005,12668.015207600001,163.67579334000038,54480.277284 2024-07-22,22:40:07.000,204,11044807,-795,0,1721688006,12667.880481399996,163.6898915999991,54479.93491512001 2024-07-22,22:40:08.000,204,11044797,-795,0,1721688007,12667.87374509,163.71103899000445,54479.94190224 2024-07-22,22:40:09.000,204,11044786,-795,0,1721688008,12667.927635569991,163.73218638000253,54480.060683280004 2024-07-22,22:40:10.000,204,11044774,-795,0,1721688009,12667.907426639991,163.78153028999805,54480.20042568001 2024-07-22,22:40:11.000,204,11044812,-795,0,1721688010,12667.941108189996,163.80972681000276,54480.14452872 2024-07-22,22:40:12.000,204,11044805,-795,0,1721688011,12667.968053429991,163.88021811000363,54480.20042568001 2024-07-22,22:40:13.000,204,11044776,-795,0,1721688012,12668.035416530001,163.87316898000427,54480.23536128 2024-07-22,22:40:14.000,204,11044807,-795,0,1721688013,12667.968053429991,163.8520215899989,54480.12356736001 2024-07-22,22:40:15.000,204,11044824,-795,0,1721688014,12667.968053429991,163.8379233300002,54480.10959312 2024-07-22,22:40:16.000,204,11044783,-795,0,1721688015,12667.974789740001,163.90841463000106,54480.130554480005 2024-07-22,22:40:17.000,204,11044781,-795,0,1721688016,12667.927635569991,163.88726724000298,54480.03972192 2024-07-22,22:40:18.000,204,11044776,-795,0,1721688017,12667.920899259996,163.8661198500049,54480.060683280004 2024-07-22,22:40:19.000,204,11044807,-795,0,1721688018,12668.042152839997,163.84497245999955,54480.16549008 2024-07-22,22:40:20.000,204,11044823,-795,0,1721688019,12668.055625460001,163.88726724000298,54480.20042568001 2024-07-22,22:40:21.000,204,11044791,-795,0,1721688020,12668.096043320002,163.85907071999827,54480.23536128 2024-07-22,22:40:22.000,204,11044792,-795,0,1721688021,12668.048889149992,163.8520215899989,54479.99081208 2024-07-22,22:40:23.000,204,11044832,-795,0,1721688022,12668.096043320002,163.81677594000212,54480.07465752001 2024-07-22,22:40:24.000,204,11044819,-795,0,1721688023,12668.143197489997,163.8379233300002,54480.15151584001 2024-07-22,22:40:25.000,204,11044808,-795,0,1721688024,12668.197087970002,163.87316898000427,54480.25632264 2024-07-22,22:40:26.000,204,11044824,-795,0,1721688025,12668.244242139997,163.89431637000234,54480.25632264 2024-07-22,22:40:27.000,204,11044860,-795,0,1721688026,12668.284659999998,163.8520215899989,54480.249335520006 2024-07-22,22:40:28.000,204,11044805,-795,0,1721688027,12668.291396309993,163.89431637000234,54480.228374160004 2024-07-22,22:40:29.000,204,11044829,-795,0,1721688028,12668.385704649998,163.83087420000084,54480.45894912001 2024-07-22,22:40:30.000,204,11044839,-795,0,1721688029,12668.399177269988,163.78857942000468,54480.30523248 2024-07-22,22:40:31.000,204,11044839,-795,0,1721688030,12668.412649889993,163.81677594000212,54480.45894912001 2024-07-22,22:40:32.000,204,11044767,-795,0,1721688031,12668.419386199988,163.82382507000148,54480.347155200005 2024-07-22,22:40:33.000,204,11044802,-795,0,1721688032,12668.473276679993,163.80972681000276,54480.29125824001 2024-07-22,22:40:34.000,204,11044800,-795,0,1721688033,12668.533903469994,163.8026776800034,54480.37510368 2024-07-22,22:40:35.000,204,11044794,-795,0,1721688034,12668.62147549999,163.83087420000084,54480.40305216 2024-07-22,22:40:36.000,204,11044790,-795,0,1721688035,12668.581057639989,163.8520215899989,54480.38907792001 2024-07-22,22:40:37.000,204,11044765,-795,0,1721688036,12668.628211809999,163.8379233300002,54480.35414232 2024-07-22,22:40:38.000,204,11044802,-795,0,1721688037,12668.587793949999,163.84497245999955,54480.15850296 2024-07-22,22:40:39.000,204,11044752,-795,0,1721688038,12668.68210228999,163.7744811599987,54479.64844320001 2024-07-22,22:40:40.000,204,11044865,-795,0,1721688039,12668.796619559995,163.89431637000234,54480.15850296 2024-07-22,22:40:41.000,204,11044823,-795,0,1721688040,12668.91113683,163.89431637000234,54480.28427112 2024-07-22,22:40:42.000,204,11044834,-795,0,1721688041,12668.92460944999,163.9366111499985,54480.20042568001 2024-07-22,22:40:43.000,204,11044803,-795,0,1721688042,12669.00544516999,163.97890593000193,54480.24234840001 2024-07-22,22:40:44.000,204,11044777,-795,0,1721688043,12669.04586302999,163.9648076700032,54480.26330976 2024-07-22,22:40:45.000,204,11044809,-795,0,1721688044,12669.079544579996,163.92251288999978,54480.34016808001 2024-07-22,22:40:46.000,204,11044820,-795,0,1721688045,12669.07280827,163.91546376000042,54480.42401352 2024-07-22,22:40:47.000,204,11044768,-795,0,1721688046,12669.086280889991,163.9366111499985,54480.40305216 2024-07-22,22:40:48.000,204,11044829,-795,0,1721688047,12669.04586302999,164.00710244999937,54480.43798776001 2024-07-22,22:40:49.000,204,11044794,-795,0,1721688048,12669.106489819991,163.9859550600013,54480.451962 2024-07-22,22:40:50.000,204,11044841,-795,0,1721688049,12669.04586302999,164.05644636000216,54480.52882032001 2024-07-22,22:40:51.000,204,11044793,-795,0,1721688050,12669.079544579996,164.0493972300028,54480.47991048 2024-07-22,22:40:52.000,204,11044804,-795,0,1721688051,12668.98523623999,164.03529897000408,54480.47991048 2024-07-22,22:40:53.000,204,11044790,-795,0,1721688052,12669.07280827,164.01415157999872,54480.584717280006 2024-07-22,22:40:54.000,204,11044756,-795,0,1721688053,12668.98523623999,164.02824984000472,54480.42401352 2024-07-22,22:40:55.000,204,11044837,-795,0,1721688054,12669.039126719996,164.05644636000216,54480.5917044 2024-07-22,22:40:56.000,204,11044827,-795,0,1721688055,12668.857246349995,164.07759375000023,54480.396065040004 2024-07-22,22:40:57.000,204,11044817,-795,0,1721688056,12668.958290999995,164.11988853000366,54480.6615756 2024-07-22,22:40:58.000,204,11044797,-795,0,1721688057,12668.92460944999,164.12693766000302,54480.633627120005 2024-07-22,22:40:59.000,204,11044828,-795,0,1721688058,12668.958290999995,164.15513418000046,54480.77336952001 2024-07-22,22:41:00.000,204,11044792,-795,0,1721688059,12668.917873139995,164.20447809000325,54480.731446800004 2024-07-22,22:41:01.000,204,11044841,-795,0,1721688060,12668.917873139995,164.23972374000004,54480.71048544 2024-07-22,22:41:02.000,204,11044788,-795,0,1721688061,12668.91113683,164.27496939000412,54480.801318000005 2024-07-22,22:41:03.000,204,11044824,-795,0,1721688062,12668.958290999995,164.35250982000434,54480.801318000005 2024-07-22,22:41:04.000,204,11044802,-795,0,1721688063,12669.018917789996,164.35250982000434,54480.82227936001 2024-07-22,22:41:05.000,204,11044800,-795,0,1721688064,12669.03239041,164.36660808000306,54480.85721496 2024-07-22,22:41:06.000,204,11044811,-795,0,1721688065,12669.079544579996,164.42300111999793,54481.05285432 2024-07-22,22:41:07.000,204,11044849,-795,0,1721688066,12669.119962439996,164.42300111999793,54481.07381568 2024-07-22,22:41:08.000,204,11044840,-795,0,1721688067,12669.106489819991,164.40890285999922,54481.10875128001 2024-07-22,22:41:09.000,204,11044831,-795,0,1721688068,12669.126698749991,164.40890285999922,54481.17163536 2024-07-22,22:41:10.000,204,11044836,-795,0,1721688069,12669.106489819991,164.43005025000457,54481.05285432 2024-07-22,22:41:11.000,204,11044798,-795,0,1721688070,12669.05259934,164.4441485100033,54481.00394448 2024-07-22,22:41:12.000,204,11044858,-795,0,1721688071,12668.978499929995,164.5428363300016,54480.95503464 2024-07-22,22:41:13.000,204,11044815,-795,0,1721688072,12668.978499929995,164.5075906800048,54480.975996 2024-07-22,22:41:14.000,204,11044811,-795,0,1721688073,12669.066071959991,164.5569345900003,54480.98997024001 2024-07-22,22:41:15.000,204,11044830,-795,0,1721688074,12669.119962439996,164.58513110999775,54481.07381568 2024-07-22,22:41:16.000,204,11044836,-795,0,1721688075,12669.146907679991,164.59218024000438,54481.10176416 2024-07-22,22:41:17.000,204,11044784,-795,0,1721688076,12669.187325539991,164.57103284999903,54481.10875128001 2024-07-22,22:41:18.000,204,11044778,-795,0,1721688077,12669.119962439996,164.59922937000374,54480.99695736 2024-07-22,22:41:19.000,204,11044810,-795,0,1721688078,12669.11322613,164.58513110999775,54481.03888008001 2024-07-22,22:41:20.000,204,11044835,-795,0,1721688079,12669.03239041,164.62742589000118,54480.801318000005 2024-07-22,22:41:21.000,204,11044849,-795,0,1721688080,12669.0930172,164.61332763000246,54481.07381568 2024-07-22,22:41:22.000,204,11044817,-795,0,1721688081,12669.079544579996,164.62037676000182,54481.10176416 2024-07-22,22:41:23.000,204,11044847,-795,0,1721688082,12669.04586302999,164.62037676000182,54481.136699760005 2024-07-22,22:41:24.000,204,11044791,-795,0,1721688083,12669.05259934,164.59922937000374,54480.98298312 2024-07-22,22:41:25.000,204,11044790,-795,0,1721688084,12668.98523623999,164.59922937000374,54481.01093160001 2024-07-22,22:41:26.000,204,11044846,-795,0,1721688085,12668.82356479999,164.5569345900003,54480.94106040001 2024-07-22,22:41:27.000,204,11044884,-795,0,1721688086,12668.74946539,164.6556224099986,54480.82926648 2024-07-22,22:41:28.000,204,11044861,-795,0,1721688087,12668.735992769994,164.7684084900029,54480.89215056001 2024-07-22,22:41:29.000,204,11044818,-795,0,1721688088,12668.87071897,164.78250675000163,54481.07381568 2024-07-22,22:41:30.000,204,11044831,-795,0,1721688089,12668.917873139995,164.8036541399997,54481.07381568 2024-07-22,22:41:31.000,204,11044843,-795,0,1721688090,12668.93134576,164.79660501000035,54481.01093160001 2024-07-22,22:41:32.000,204,11044882,-795,0,1721688091,12668.95155469,164.81775239999843,54481.01093160001 2024-07-22,22:41:33.000,204,11044831,-795,0,1721688092,12668.98523623999,164.81070326999907,54481.12971264001 2024-07-22,22:41:34.000,204,11044825,-795,0,1721688093,12668.94481837999,164.76135936000355,54480.84324072001 2024-07-22,22:41:35.000,204,11044806,-795,0,1721688094,12668.998708859996,164.789555880001,54480.975996 2024-07-22,22:41:36.000,204,11044842,-795,0,1721688095,12668.97176362,164.82480152999779,54481.017918720005 2024-07-22,22:41:37.000,204,11044827,-795,0,1721688096,12668.978499929995,164.8036541399997,54480.969008880005 2024-07-22,22:41:38.000,204,11044809,-795,0,1721688097,12668.97176362,164.789555880001,54480.94106040001 2024-07-22,22:41:39.000,204,11044832,-795,0,1721688098,12669.059335649996,164.72611370999948,54481.10875128001 2024-07-22,22:41:40.000,204,11044810,-795,0,1721688099,12668.96502730999,164.78250675000163,54481.28342928 2024-07-22,22:41:41.000,204,11044766,-795,0,1721688100,12669.039126719996,164.72611370999948,54481.26945504 2024-07-22,22:41:42.000,204,11044815,-795,0,1721688101,12669.066071959991,164.6697206700046,54481.08080280001 2024-07-22,22:41:43.000,204,11044809,-795,0,1721688102,12669.133435060001,164.63447502000054,54481.08080280001 2024-07-22,22:41:44.000,204,11044836,-795,0,1721688103,12669.07280827,164.63447502000054,54481.03189296001 2024-07-22,22:41:45.000,204,11044822,-795,0,1721688104,12669.160380299996,164.67676980000397,54481.10875128001 2024-07-22,22:41:46.000,204,11044818,-795,0,1721688105,12669.187325539991,164.6556224099986,54481.14368688 2024-07-22,22:41:47.000,204,11044854,-795,0,1721688106,12669.221007089996,164.68381893000333,54481.15766112001 2024-07-22,22:41:48.000,204,11044847,-795,0,1721688107,12669.194061850001,164.66267153999797,54481.150674 2024-07-22,22:41:49.000,204,11044831,-795,0,1721688108,12669.187325539991,164.6556224099986,54481.26945504 2024-07-22,22:41:50.000,204,11044836,-795,0,1721688109,12669.140171369996,164.62037676000182,54481.2205452 2024-07-22,22:41:51.000,204,11044843,-795,0,1721688110,12669.160380299996,164.59922937000374,54481.17862248001 2024-07-22,22:41:52.000,204,11044869,-795,0,1721688111,12669.160380299996,164.59218024000438,54481.05984144001 2024-07-22,22:41:53.000,204,11044834,-795,0,1721688112,12669.234479710001,164.58513110999775,54481.00394448 2024-07-22,22:41:54.000,204,11044804,-795,0,1721688113,12669.362469599997,164.76135936000355,54481.09477704 2024-07-22,22:41:55.000,204,11044848,-795,0,1721688114,12669.348996979992,165.07152108000446,54481.03189296001 2024-07-22,22:41:56.000,204,11044851,-795,0,1721688115,12669.086280889991,165.29004410999914,54481.00394448 2024-07-22,22:41:57.000,204,11044804,-795,0,1721688116,12668.78314693999,165.2618475900017,54480.89215056001 2024-07-22,22:41:58.000,204,11044804,-795,0,1721688117,12668.6888386,165.07857021000382,54480.98298312 2024-07-22,22:41:59.000,204,11044801,-795,0,1721688118,12668.715783839994,164.93758761000208,54481.03189296001 2024-07-22,22:42:00.000,204,11044804,-795,0,1721688119,12668.796619559995,164.90939109000465,54481.12272552 2024-07-22,22:42:01.000,204,11044848,-795,0,1721688120,12668.80335586999,164.90939109000465,54481.05984144001 2024-07-22,22:42:02.000,204,11044855,-795,0,1721688121,12668.83030111,164.81070326999907,54481.07381568 2024-07-22,22:42:03.000,204,11044858,-795,0,1721688122,12668.938082069995,164.7543102300042,54481.20657096001 2024-07-22,22:42:04.000,204,11044844,-795,0,1721688123,12668.99197255,164.73316283999884,54481.19259672 2024-07-22,22:42:05.000,204,11044813,-795,0,1721688124,12669.11322613,164.71906458000012,54481.150674 2024-07-22,22:42:06.000,204,11044784,-795,0,1721688125,12669.133435060001,164.71906458000012,54481.05984144001 2024-07-22,22:42:07.000,204,11044834,-795,0,1721688126,12669.221007089996,164.68381893000333,54480.96202176001 2024-07-22,22:42:08.000,204,11044812,-795,0,1721688127,12669.234479710001,164.74726110000483,54480.96202176001 2024-07-22,22:42:09.000,204,11044813,-795,0,1721688128,12669.342260669997,164.71906458000012,54481.087789920006 2024-07-22,22:42:10.000,204,11044866,-795,0,1721688129,12669.396151150002,164.72611370999948,54481.05285432 2024-07-22,22:42:11.000,204,11044810,-795,0,1721688130,12669.409623769992,164.71906458000012,54480.92708616 2024-07-22,22:42:12.000,204,11044787,-795,0,1721688131,12669.416360080002,164.71201545000076,54480.920099040006 2024-07-22,22:42:13.000,204,11044861,-795,0,1721688132,12669.510668419993,164.7543102300042,54480.92708616 2024-07-22,22:42:14.000,204,11044846,-795,0,1721688133,12669.510668419993,164.68381893000333,54480.8362536 2024-07-22,22:42:15.000,204,11044821,-795,0,1721688134,12669.611713069993,164.69791719000204,54480.752408160006 2024-07-22,22:42:16.000,204,11044786,-795,0,1721688135,12669.652130929993,164.77545762000227,54480.73843392 2024-07-22,22:42:17.000,204,11044821,-795,0,1721688136,12669.665603549998,164.83185066000442,54480.61965288 2024-07-22,22:42:18.000,204,11044812,-795,0,1721688137,12669.631921999993,164.84594892000314,54480.55676880001 2024-07-22,22:42:19.000,204,11044825,-795,0,1721688138,12669.699285099989,164.8882436999993,54480.71048544 2024-07-22,22:42:20.000,204,11044806,-795,0,1721688139,12669.665603549998,164.87414544000058,54480.81529224 2024-07-22,22:42:21.000,204,11044788,-795,0,1721688140,12669.766648199999,164.88119456999993,54480.89215056001 2024-07-22,22:42:22.000,204,11044784,-795,0,1721688141,12669.766648199999,164.83889979000378,54480.88516344 2024-07-22,22:42:23.000,204,11044803,-795,0,1721688142,12669.807066059999,164.83889979000378,54480.92708616 2024-07-22,22:42:24.000,204,11044857,-795,0,1721688143,12669.780120819989,164.8036541399997,54480.89215056001 2024-07-22,22:42:25.000,204,11044848,-795,0,1721688144,12669.847483919999,164.78250675000163,54480.87118920001 2024-07-22,22:42:26.000,204,11044823,-795,0,1721688145,12669.995682739995,164.78250675000163,54480.94106040001 2024-07-22,22:42:27.000,204,11044819,-795,0,1721688146,12670.056309529995,164.77545762000227,54480.920099040006 2024-07-22,22:42:28.000,204,11044791,-795,0,1721688147,12670.116936319995,164.78250675000163,54480.969008880005 2024-07-22,22:42:29.000,204,11044785,-795,0,1721688148,12670.285344069991,164.73316283999884,54481.16464824 2024-07-22,22:42:30.000,204,11044814,-795,0,1721688149,12670.379652409996,164.71906458000012,54481.09477704 2024-07-22,22:42:31.000,204,11044884,-795,0,1721688150,12670.521114919997,164.67676980000397,54481.03888008001 2024-07-22,22:42:32.000,204,11044816,-795,0,1721688151,12670.440279199996,164.62037676000182,54480.899137680004 2024-07-22,22:42:33.000,204,11044759,-795,0,1721688152,12670.527851229992,164.5075906800048,54480.85721496 2024-07-22,22:42:34.000,204,11044797,-795,0,1721688153,12670.548060159992,164.5075906800048,54481.10176416 2024-07-22,22:42:35.000,204,11044836,-795,0,1721688154,12670.581741709997,164.54988546000095,54481.19259672 2024-07-22,22:42:36.000,204,11044812,-795,0,1721688155,12670.615423260002,164.59218024000438,54481.31836488 2024-07-22,22:42:37.000,204,11044832,-795,0,1721688156,12670.662577429997,164.62742589000118,54481.29740352001 2024-07-22,22:42:38.000,204,11044787,-795,0,1721688157,12670.689522669993,164.5569345900003,54481.185609600005 2024-07-22,22:42:39.000,204,11044822,-795,0,1721688158,12670.783831009998,164.53578720000223,54481.27644216001 2024-07-22,22:42:40.000,204,11044793,-795,0,1721688159,12670.884875659998,164.53578720000223,54481.33233912 2024-07-22,22:42:41.000,204,11044759,-795,0,1721688160,12670.891611969993,164.59218024000438,54481.31137776 2024-07-22,22:42:42.000,204,11044845,-795,0,1721688161,12670.985920309999,164.58513110999775,54481.39522320001 2024-07-22,22:42:43.000,204,11044846,-795,0,1721688162,12671.073492339994,164.54988546000095,54481.31137776 2024-07-22,22:42:44.000,204,11044791,-795,0,1721688163,12671.08022864999,164.56398371999967,54481.39522320001 2024-07-22,22:42:45.000,204,11044816,-795,0,1721688164,12671.12738282,164.57103284999903,54481.423171680006 2024-07-22,22:42:46.000,204,11044780,-795,0,1721688165,12671.154328059994,164.51463981000416,54481.38124896 2024-07-22,22:42:47.000,204,11044817,-795,0,1721688166,12671.093701269994,164.51463981000416,54481.255480800006 2024-07-22,22:42:48.000,204,11044837,-795,0,1721688167,12671.174536989995,164.52168894000351,54481.28342928 2024-07-22,22:42:49.000,204,11044819,-795,0,1721688168,12671.255372709995,164.5569345900003,54481.45112016 2024-07-22,22:42:50.000,204,11044817,-795,0,1721688169,12671.30252687999,164.56398371999967,54481.46509440001 2024-07-22,22:42:51.000,204,11044840,-795,0,1721688170,12671.14759175,164.54988546000095,54481.255480800006 2024-07-22,22:42:52.000,204,11044844,-795,0,1721688171,12671.28905426,164.5569345900003,54481.40919744 2024-07-22,22:42:53.000,204,11044828,-795,0,1721688172,12671.32947212,164.58513110999775,54481.47906864 2024-07-22,22:42:54.000,204,11044803,-795,0,1721688173,12671.24190008999,164.5428363300016,54481.33233912 2024-07-22,22:42:55.000,204,11044865,-755,0,1721688174,12671.32947212,164.53578720000223,54481.43714592 2024-07-22,22:42:56.000,204,11044788,-795,0,1721688175,12671.30926319,164.5075906800048,54481.402210320004 2024-07-22,22:42:57.000,204,11044840,-795,0,1721688176,12671.32273580999,164.5075906800048,54481.27644216001 2024-07-22,22:42:58.000,204,11044834,-795,0,1721688177,12671.36315366999,164.50054154999816,54481.38124896 2024-07-22,22:42:59.000,204,11044897,-795,0,1721688178,12671.47093463,164.47939416000008,54481.50701712 2024-07-22,22:43:00.000,204,11044796,-795,0,1721688179,12671.43051677,164.47939416000008,54481.48605576 2024-07-22,22:43:01.000,204,11044737,-795,0,1721688180,12671.53156142,164.45119764000265,54481.51400424001 2024-07-22,22:43:02.000,204,11044822,-795,0,1721688181,12671.53156142,164.3948046000005,54481.33233912 2024-07-22,22:43:03.000,204,11044734,-795,0,1721688182,12671.605660829991,164.45119764000265,54481.32535200001 2024-07-22,22:43:04.000,204,11044866,-795,0,1721688183,12671.639342379996,164.50054154999816,54481.36727472001 2024-07-22,22:43:05.000,204,11044853,-795,0,1721688184,12671.693232860001,164.53578720000223,54481.44413304001 2024-07-22,22:43:06.000,204,11044785,-795,0,1721688185,12671.706705479992,164.54988546000095,54481.46509440001 2024-07-22,22:43:07.000,204,11044816,-795,0,1721688186,12671.774068580002,164.61332763000246,54481.44413304001 2024-07-22,22:43:08.000,204,11044790,-795,0,1721688187,12671.814486440002,164.63447502000054,54481.48605576 2024-07-22,22:43:09.000,204,11044800,-795,0,1721688188,12671.942476329998,164.69791719000204,54481.59784968 2024-07-22,22:43:10.000,204,11044816,-795,0,1721688189,12671.989630499993,164.69086806000269,54481.68169512001 2024-07-22,22:43:11.000,204,11044812,-795,0,1721688190,12672.009839429993,164.79660501000035,54481.61881104 2024-07-22,22:43:12.000,204,11044821,-795,0,1721688191,12671.996366810003,164.81070326999907,54481.54893984 2024-07-22,22:43:13.000,204,11044855,-795,0,1721688192,12672.030048359993,164.83889979000378,54481.51400424001 2024-07-22,22:43:14.000,204,11044797,-795,0,1721688193,12672.124356699998,164.86004718000186,54481.65374664 2024-07-22,22:43:15.000,204,11044857,-795,0,1721688194,12672.104147769998,164.86709631000122,54481.69566936 2024-07-22,22:43:16.000,204,11044780,-795,0,1721688195,12672.063729909998,164.86709631000122,54481.66073376001 2024-07-22,22:43:17.000,204,11044822,-795,0,1721688196,12672.110884079993,164.93053848000272,54481.8144504 2024-07-22,22:43:18.000,204,11044790,-795,0,1721688197,12672.083938839998,164.88119456999993,54481.71663072 2024-07-22,22:43:19.000,204,11044827,-795,0,1721688198,12672.036784669988,164.88119456999993,54481.70964360001 2024-07-22,22:43:20.000,204,11044852,-795,0,1721688199,12672.083938839998,164.93758761000208,54481.807463280005 2024-07-22,22:43:21.000,204,11044854,-795,0,1721688200,12672.036784669988,164.95873500000016,54481.77252768 2024-07-22,22:43:22.000,204,11044834,-795,0,1721688201,12672.003103119998,164.98693152000487,54481.8144504 2024-07-22,22:43:23.000,204,11044871,-795,0,1721688202,12672.077202529988,164.97988238999824,54481.87034736001 2024-07-22,22:43:24.000,204,11044816,-795,0,1721688203,12672.030048359993,165.02217717000167,54482.11489656001 2024-07-22,22:43:25.000,204,11044784,-795,0,1721688204,12672.050257289993,165.0997176000019,54482.03803824001 2024-07-22,22:43:26.000,204,11044820,-795,0,1721688205,12671.902058469997,165.1631597700034,54481.737592080004 2024-07-22,22:43:27.000,204,11044819,-795,0,1721688206,12671.955948950002,165.14201237999805,54481.93323144 2024-07-22,22:43:28.000,204,11044830,-795,0,1721688207,12671.949212639993,165.1984054200002,54481.84938600001 2024-07-22,22:43:29.000,204,11044841,-795,0,1721688208,12672.050257289993,165.20545454999956,54481.96117992 2024-07-22,22:43:30.000,204,11044864,-795,0,1721688209,12672.151301939994,165.1984054200002,54482.03105112 2024-07-22,22:43:31.000,204,11044839,-795,0,1721688210,12672.184983489999,165.2618475900017,54482.093935200006 2024-07-22,22:43:32.000,204,11044861,-795,0,1721688211,12672.137829319989,165.29004410999914,54482.11489656001 2024-07-22,22:43:33.000,204,11044808,-795,0,1721688212,12672.124356699998,165.28299497999978,54482.03105112 2024-07-22,22:43:34.000,204,11044756,-795,0,1721688213,12672.083938839998,165.2618475900017,54481.87034736001 2024-07-22,22:43:35.000,204,11044777,-795,0,1721688214,12672.009839429993,165.23365107000427,54481.91925720001 2024-07-22,22:43:36.000,204,11044828,-795,0,1721688215,12671.955948950002,165.28299497999978,54481.9541928 2024-07-22,22:43:37.000,204,11044786,-795,0,1721688216,12671.962685259998,165.26889672000107,54481.8843216 2024-07-22,22:43:38.000,204,11044779,-795,0,1721688217,12671.962685259998,165.27594585000043,54481.975154160005 2024-07-22,22:43:39.000,204,11044828,-795,0,1721688218,12672.023312049998,165.26889672000107,54482.10092232 2024-07-22,22:43:40.000,204,11044869,-795,0,1721688219,12671.962685259998,165.23365107000427,54482.01008976 2024-07-22,22:43:41.000,204,11044812,-795,0,1721688220,12671.962685259998,165.247749330003,54482.07996096 2024-07-22,22:43:42.000,204,11044806,-795,0,1721688221,12671.908794779993,165.21250367999892,54481.926244320006 2024-07-22,22:43:43.000,204,11044800,-795,0,1721688222,12671.801013819997,165.28299497999978,54481.9541928 2024-07-22,22:43:44.000,204,11044839,-795,0,1721688223,12671.915531090002,165.247749330003,54481.94720568001 2024-07-22,22:43:45.000,204,11044794,-795,0,1721688224,12671.929003709993,165.25479846000235,54481.9541928 2024-07-22,22:43:46.000,204,11044795,-755,0,1721688225,12671.955948950002,165.2266019400049,54481.96117992 2024-07-22,22:43:47.000,204,11044803,-795,0,1721688226,12671.908794779993,165.24070020000363,54481.93323144 2024-07-22,22:43:48.000,204,11044837,-795,0,1721688227,12671.834695370002,165.20545454999956,54481.975154160005 2024-07-22,22:43:49.000,204,11044754,-795,0,1721688228,12671.861640609997,165.21250367999892,54481.96117992 2024-07-22,22:43:50.000,204,11044701,-795,0,1721688229,12671.774068580002,165.247749330003,54481.99611552001 2024-07-22,22:43:51.000,204,11044818,-795,0,1721688230,12671.726914409992,165.29004410999914,54482.03105112 2024-07-22,22:43:52.000,204,11044777,-795,0,1721688231,12671.659551309996,165.33938802000193,54482.072973840004 2024-07-22,22:43:53.000,204,11044826,-795,0,1721688232,12671.545034039991,165.30414236999786,54481.96117992 2024-07-22,22:43:54.000,204,11044794,-795,0,1721688233,12671.48440724999,165.33938802000193,54481.96117992 2024-07-22,22:43:55.000,204,11044782,-795,0,1721688234,12671.504616179991,165.33233889000257,54482.10790944 2024-07-22,22:43:56.000,204,11044806,-795,0,1721688235,12671.43051677,165.3464371500013,54482.1288708 2024-07-22,22:43:57.000,204,11044831,-795,0,1721688236,12671.396835219995,165.36758453999937,54482.15681928 2024-07-22,22:43:58.000,204,11044761,-795,0,1721688237,12671.30926319,165.36053541,54481.9891284 2024-07-22,22:43:59.000,204,11044809,-795,0,1721688238,12671.255372709995,165.3816827999981,54482.08694808001 2024-07-22,22:44:00.000,204,11044859,-795,0,1721688239,12671.235163779995,165.43807584000024,54482.093935200006 2024-07-22,22:44:01.000,204,11044784,-795,0,1721688240,12671.2486364,165.4733214900043,54482.10092232 2024-07-22,22:44:02.000,204,11044801,-795,0,1721688241,12671.073492339994,165.46627235999767,54481.926244320006 2024-07-22,22:44:03.000,204,11044811,-795,0,1721688242,12671.14085543999,165.4944688800024,54482.04502536001 2024-07-22,22:44:04.000,204,11044839,-795,0,1721688243,12671.026338169999,165.4944688800024,54481.93323144 2024-07-22,22:44:05.000,204,11044803,-795,0,1721688244,12671.10043757999,165.43102671000088,54482.01707688001 2024-07-22,22:44:06.000,204,11044794,-795,0,1721688245,12670.979183999989,165.36758453999937,54481.856373120005 2024-07-22,22:44:07.000,204,11044794,-795,0,1721688246,12670.689522669993,165.30414236999786,54481.64675952 2024-07-22,22:44:08.000,204,11044831,-795,0,1721688247,12670.440279199996,165.52971452999918,54481.57688832 2024-07-22,22:44:09.000,204,11044796,-795,0,1721688248,12670.507642299992,165.67774626000028,54481.72361784 2024-07-22,22:44:10.000,204,11044820,-795,0,1721688249,12670.548060159992,165.67069713000092,54481.77951480001 2024-07-22,22:44:11.000,204,11044817,-795,0,1721688250,12670.548060159992,165.5579110500039,54481.79348904 2024-07-22,22:44:12.000,204,11044839,-795,0,1721688251,12670.568269089992,165.45922322999832,54481.75156632001 2024-07-22,22:44:13.000,204,11044769,-795,0,1721688252,12670.568269089992,165.41692845000216,54481.76554056 2024-07-22,22:44:14.000,204,11044787,-795,0,1721688253,12670.561532779997,165.30414236999786,54481.66073376001 2024-07-22,22:44:15.000,204,11044827,-795,0,1721688254,12670.568269089992,165.32528976000322,54481.520991360005 2024-07-22,22:44:16.000,204,11044804,-795,0,1721688255,12670.595214330002,165.40283019000344,54481.56291408001 2024-07-22,22:44:17.000,204,11044802,-795,0,1721688256,12670.460488129997,165.46627235999767,54481.45112016 2024-07-22,22:44:18.000,204,11044832,-795,0,1721688257,12670.31228931,165.52971452999918,54481.43714592 2024-07-22,22:44:19.000,204,11044821,-795,0,1721688258,12670.31228931,165.51561627000046,54481.590862560006 2024-07-22,22:44:20.000,204,11044807,-795,0,1721688259,12670.386388719991,165.5438127899979,54481.78650192 2024-07-22,22:44:21.000,204,11044759,-795,0,1721688260,12670.359443479996,165.5720093100026,54481.86336024 2024-07-22,22:44:22.000,204,11044802,-795,0,1721688261,12670.319025619996,165.5438127899979,54481.84239888 2024-07-22,22:44:23.000,204,11044855,-795,0,1721688262,12670.26513513999,165.5579110500039,54481.688682240005 2024-07-22,22:44:24.000,204,11044840,-795,0,1721688263,12670.21124466,165.5579110500039,54481.69566936 2024-07-22,22:44:25.000,204,11044825,-795,0,1721688264,12670.278607759996,165.6072549599994,54481.77951480001 2024-07-22,22:44:26.000,204,11044797,-795,0,1721688265,12670.305552999991,165.5720093100026,54481.87733448001 2024-07-22,22:44:27.000,204,11044823,-795,0,1721688266,12670.298816689996,165.57905844000197,54481.8144504 2024-07-22,22:44:28.000,204,11044838,-795,0,1721688267,12670.258398829996,165.60020583000005,54481.82842464001 2024-07-22,22:44:29.000,204,11044801,-795,0,1721688268,12670.24492620999,165.62840235000476,54481.94021856 2024-07-22,22:44:30.000,204,11044828,-795,0,1721688269,12670.14388155999,165.5579110500039,54481.89829584001 2024-07-22,22:44:31.000,204,11044789,-715,0,1721688270,12670.096727389995,165.52971452999918,54481.856373120005 2024-07-22,22:44:32.000,204,11044824,-795,0,1721688271,12670.036100599995,165.50151801000175,54481.83541176 2024-07-22,22:44:33.000,204,11044774,-795,0,1721688272,12669.90137439999,165.4944688800024,54481.758553440006 2024-07-22,22:44:34.000,204,11044810,-795,0,1721688273,12669.807066059999,165.46627235999767,54481.77951480001 2024-07-22,22:44:35.000,204,11044831,-795,0,1721688274,12669.94852857,165.4944688800024,54481.93323144 2024-07-22,22:44:36.000,204,11044840,-795,0,1721688275,12669.800329749989,165.5085671400011,54481.94720568001 2024-07-22,22:44:37.000,204,11044817,-795,0,1721688276,12669.807066059999,165.51561627000046,54481.87733448001 2024-07-22,22:44:38.000,204,11044797,-795,0,1721688277,12669.706021409998,165.52266539999982,54481.73060496001 2024-07-22,22:44:39.000,204,11044882,-795,0,1721688278,12669.719494029989,165.56496018000325,54481.856373120005 2024-07-22,22:44:40.000,204,11044804,-795,0,1721688279,12669.652130929993,165.57905844000197,54481.856373120005 2024-07-22,22:44:41.000,204,11044828,-795,0,1721688280,12669.625185689998,165.56496018000325,54481.84239888 2024-07-22,22:44:42.000,204,11044840,-795,0,1721688281,12669.591504139993,165.58610757000133,54481.84239888 2024-07-22,22:44:43.000,204,11044844,-795,0,1721688282,12669.503932109998,165.64250061000348,54481.79348904 2024-07-22,22:44:44.000,204,11044807,-795,0,1721688283,12669.382678529997,165.68479538999964,54481.87733448001 2024-07-22,22:44:45.000,204,11044797,-795,0,1721688284,12669.551086279993,165.67069713000092,54481.91227008 2024-07-22,22:44:46.000,204,11044768,-795,0,1721688285,12669.517404730002,165.6565988700022,54481.83541176 2024-07-22,22:44:47.000,204,11044807,-795,0,1721688286,12669.483723179997,165.72709017000307,54481.737592080004 2024-07-22,22:44:48.000,204,11044815,-795,0,1721688287,12669.402887459997,165.74118843000178,54481.63278528001 2024-07-22,22:44:49.000,204,11044812,-795,0,1721688288,12669.463514249997,165.76233581999986,54481.70964360001 2024-07-22,22:44:50.000,204,11044823,-795,0,1721688289,12669.557822590003,165.8046306000033,54481.78650192 2024-07-22,22:44:51.000,204,11044834,-795,0,1721688290,12669.578031519988,165.83282712000073,54481.926244320006 2024-07-22,22:44:52.000,204,11044848,-795,0,1721688291,12669.658867239988,165.8680727700048,54481.926244320006 2024-07-22,22:44:53.000,204,11044802,-795,0,1721688292,12669.658867239988,165.89626929000224,54481.9541928 2024-07-22,22:44:54.000,204,11044821,-795,0,1721688293,12669.672339859993,165.88922016000288,54481.82842464001 2024-07-22,22:44:55.000,204,11044763,-795,0,1721688294,12669.692548789993,165.8680727700048,54481.82842464001 2024-07-22,22:44:56.000,204,11044805,-795,0,1721688295,12669.618449379988,165.87512190000416,54481.83541176 2024-07-22,22:44:57.000,204,11044799,-795,0,1721688296,12669.564558899998,165.9033184200016,54481.7445792 2024-07-22,22:44:58.000,204,11044823,-795,0,1721688297,12669.537613660003,165.88922016000288,54481.688682240005 2024-07-22,22:44:59.000,204,11044815,-795,0,1721688298,12669.524141039998,165.82577799000137,54481.8144504 2024-07-22,22:45:00.000,204,11044826,-795,0,1721688299,12669.436569010002,165.77643407999858,54481.83541176 2024-07-22,22:45:01.000,204,11044783,-795,0,1721688300,12669.402887459997,165.74823756000114,54481.78650192 2024-07-22,22:45:02.000,204,11044732,-795,0,1721688301,12669.315315430002,165.69889364999835,54481.688682240005 2024-07-22,22:45:03.000,204,11044818,-795,0,1721688302,12669.281633879997,165.67774626000028,54481.758553440006 2024-07-22,22:45:04.000,204,11044796,-795,0,1721688303,12669.268161259992,165.691844519999,54481.758553440006 2024-07-22,22:45:05.000,204,11044813,-795,0,1721688304,12669.288370189992,165.68479538999964,54481.82143752 2024-07-22,22:45:06.000,204,11044849,-795,0,1721688305,12669.200798159996,165.67069713000092,54481.807463280005 2024-07-22,22:45:07.000,204,11044877,-795,0,1721688306,12669.146907679991,165.60020583000005,54481.79348904 2024-07-22,22:45:08.000,204,11044812,-795,0,1721688307,12669.153643990001,165.56496018000325,54481.77252768 2024-07-22,22:45:09.000,204,11044809,-795,0,1721688308,12669.133435060001,165.57905844000197,54481.905282960004 2024-07-22,22:45:10.000,204,11044779,-795,0,1721688309,12669.11322613,165.48741975000303,54481.77252768 2024-07-22,22:45:11.000,204,11044818,-795,0,1721688310,12669.05259934,165.52266539999982,54481.75156632001 2024-07-22,22:45:12.000,204,11044815,-795,0,1721688311,12668.95155469,165.48741975000303,54481.68169512001 2024-07-22,22:45:13.000,204,11044870,-795,0,1721688312,12669.00544516999,165.43807584000024,54481.66073376001 2024-07-22,22:45:14.000,204,11044864,-795,0,1721688313,12669.066071959991,165.36758453999937,54481.71663072 2024-07-22,22:45:15.000,204,11044882,-795,0,1721688314,12669.119962439996,165.33233889000257,54481.688682240005 2024-07-22,22:45:16.000,204,11044900,-795,0,1721688315,12669.167116609991,165.28299497999978,54481.7445792 2024-07-22,22:45:17.000,204,11044829,-795,0,1721688316,12669.194061850001,165.29004410999914,54481.79348904 2024-07-22,22:45:18.000,204,11044814,-795,0,1721688317,12669.059335649996,165.27594585000043,54481.639772400005 2024-07-22,22:45:19.000,204,11044786,-795,0,1721688318,12669.086280889991,165.21955280999828,54481.69566936 2024-07-22,22:45:20.000,204,11044830,-795,0,1721688319,12669.079544579996,165.26889672000107,54481.70265648001 2024-07-22,22:45:21.000,204,11044831,-795,0,1721688320,12669.059335649996,165.247749330003,54481.64675952 2024-07-22,22:45:22.000,204,11044834,-795,0,1721688321,12669.086280889991,165.1984054200002,54481.59784968 2024-07-22,22:45:23.000,204,11044787,-795,0,1721688322,12669.126698749991,165.12791411999933,54481.61182392001 2024-07-22,22:45:24.000,204,11044842,-795,0,1721688323,12669.200798159996,165.08561934000318,54481.68169512001 2024-07-22,22:45:25.000,204,11044818,-795,0,1721688324,12669.200798159996,165.02217717000167,54481.70265648001 2024-07-22,22:45:26.000,204,11044734,-795,0,1721688325,12669.194061850001,164.97283325999888,54481.65374664 2024-07-22,22:45:27.000,204,11044849,-795,0,1721688326,12669.194061850001,164.96578412999952,54481.590862560006 2024-07-22,22:45:28.000,204,11044868,-795,0,1721688327,12669.173852920001,165.0362754300004,54481.62579816 2024-07-22,22:45:29.000,204,11044815,-795,0,1721688328,12669.301842809997,165.02217717000167,54481.61182392001 2024-07-22,22:45:30.000,204,11044787,-795,0,1721688329,12669.315315430002,165.0503736899991,54481.688682240005 2024-07-22,22:45:31.000,204,11044820,-795,0,1721688330,12669.295106500002,165.00807891000295,54481.590862560006 2024-07-22,22:45:32.000,204,11044864,-795,0,1721688331,12669.261424949997,164.90939109000465,54481.50003 2024-07-22,22:45:33.000,204,11044792,-795,0,1721688332,12669.187325539991,164.79660501000035,54481.50701712 2024-07-22,22:45:34.000,204,11044808,-795,0,1721688333,12668.857246349995,164.87414544000058,54481.47906864 2024-07-22,22:45:35.000,204,11044829,-795,0,1721688334,12668.78988325,165.1349632499987,54481.40919744 2024-07-22,22:45:36.000,204,11044810,-795,0,1721688335,12668.6888386,165.2618475900017,54481.19259672 2024-07-22,22:45:37.000,204,11044831,-795,0,1721688336,12668.857246349995,165.27594585000043,54481.26246792 2024-07-22,22:45:38.000,204,11044812,-795,0,1721688337,12668.8909279,165.17725803000212,54481.33932624 2024-07-22,22:45:39.000,204,11044763,-795,0,1721688338,12668.90440051999,165.09266847000254,54481.41618456001 2024-07-22,22:45:40.000,204,11044795,-795,0,1721688339,12668.85051004,165.05742281999846,54481.38823608 2024-07-22,22:45:41.000,204,11044779,-795,0,1721688340,12668.87071897,164.99398065000423,54481.43714592 2024-07-22,22:45:42.000,204,11044744,-795,0,1721688341,12668.816828489995,164.96578412999952,54481.29740352001 2024-07-22,22:45:43.000,204,11044766,-795,0,1721688342,12668.837037419995,164.88119456999993,54481.28342928 2024-07-22,22:45:44.000,204,11044798,-795,0,1721688343,12668.796619559995,164.8882436999993,54481.15766112001 2024-07-22,22:45:45.000,204,11044791,-795,0,1721688344,12668.816828489995,164.87414544000058,54481.087789920006 2024-07-22,22:45:46.000,204,11044803,-715,0,1721688345,12668.81009218,164.79660501000035,54481.26945504 2024-07-22,22:45:47.000,204,11044804,-795,0,1721688346,12668.80335586999,164.7402119699982,54481.21355808 2024-07-22,22:45:48.000,204,11044818,-795,0,1721688347,12668.796619559995,164.73316283999884,54481.14368688 2024-07-22,22:45:49.000,204,11044801,-795,0,1721688348,12668.80335586999,164.69086806000269,54481.2205452 2024-07-22,22:45:50.000,204,11044834,-795,0,1721688349,12668.76293800999,164.64857327999925,54481.185609600005 2024-07-22,22:45:51.000,204,11044774,-795,0,1721688350,12668.72252014999,164.69086806000269,54481.08080280001 2024-07-22,22:45:52.000,204,11044825,-795,0,1721688351,12668.574321329994,164.62742589000118,54481.02490584 2024-07-22,22:45:53.000,204,11044837,-795,0,1721688352,12668.608002879999,164.59218024000438,54481.05285432 2024-07-22,22:45:54.000,204,11044790,-795,0,1721688353,12668.648420739999,164.5428363300016,54481.17163536 2024-07-22,22:45:55.000,204,11044824,-795,0,1721688354,12668.74272907999,164.51463981000416,54481.15766112001 2024-07-22,22:45:56.000,204,11044779,-795,0,1721688355,12668.70904753,164.47234503000072,54481.19259672 2024-07-22,22:45:57.000,204,11044833,-795,0,1721688356,12668.70231121999,164.52168894000351,54481.10176416 2024-07-22,22:45:58.000,204,11044831,-795,0,1721688357,12668.628211809999,164.458246770002,54481.03888008001 2024-07-22,22:45:59.000,204,11044837,-795,0,1721688358,12668.675365979994,164.43005025000457,54481.0458672 2024-07-22,22:46:00.000,204,11044781,-795,0,1721688359,12668.560848709989,164.42300111999793,54480.99695736 2024-07-22,22:46:01.000,204,11044847,-795,0,1721688360,12668.567585019999,164.42300111999793,54481.08080280001 2024-07-22,22:46:02.000,204,11044843,-795,0,1721688361,12668.540639779989,164.38775547000114,54481.05984144001 2024-07-22,22:46:03.000,204,11044846,-795,0,1721688362,12668.432858819993,164.3454606899977,54481.00394448 2024-07-22,22:46:04.000,204,11044796,-795,0,1721688363,12668.378968339988,164.3595589500037,54480.98298312 2024-07-22,22:46:05.000,204,11044831,-795,0,1721688364,12668.372232029993,164.3595589500037,54481.03888008001 2024-07-22,22:46:06.000,204,11044880,-795,0,1721688365,12668.352023099993,164.3102150400009,54481.0458672 2024-07-22,22:46:07.000,204,11044809,-795,0,1721688366,12668.338550480003,164.33841155999835,54480.95503464 2024-07-22,22:46:08.000,204,11044825,-795,0,1721688367,12668.298132620002,164.33841155999835,54480.94106040001 2024-07-22,22:46:09.000,204,11044814,-795,0,1721688368,12668.257714760002,164.3948046000005,54480.95503464 2024-07-22,22:46:10.000,204,11044870,-795,0,1721688369,12668.210560589992,164.37365721000242,54480.975996 2024-07-22,22:46:11.000,204,11044873,-795,0,1721688370,12668.089307009992,164.38775547000114,54480.86420208001 2024-07-22,22:46:12.000,204,11044796,-795,0,1721688371,12667.994998670001,164.3454606899977,54480.850227840005 2024-07-22,22:46:13.000,204,11044807,-795,0,1721688372,12667.947844499991,164.3102150400009,54480.85721496 2024-07-22,22:46:14.000,204,11044822,-795,0,1721688373,12667.941108189996,164.26792026000476,54480.85721496 2024-07-22,22:46:15.000,204,11044847,-795,0,1721688374,12667.920899259996,164.26792026000476,54480.87118920001 2024-07-22,22:46:16.000,204,11044824,-795,0,1721688375,12667.91416295,164.3102150400009,54480.8362536 2024-07-22,22:46:17.000,204,11044869,-795,0,1721688376,12667.819854609996,164.3595589500037,54480.60567864001 2024-07-22,22:46:18.000,204,11044806,-795,0,1721688377,12667.83332723,164.36660808000306,54480.62664000001 2024-07-22,22:46:19.000,204,11044795,-795,0,1721688378,12667.846799849991,164.38070634000178,54480.68952408 2024-07-22,22:46:20.000,204,11044800,-795,0,1721688379,12667.819854609996,164.41595198999858,54480.74542104001 2024-07-22,22:46:21.000,204,11044782,-795,0,1721688380,12667.76596412999,164.47939416000008,54480.75939528 2024-07-22,22:46:22.000,204,11044797,-795,0,1721688381,12667.678392099995,164.41595198999858,54480.61965288 2024-07-22,22:46:23.000,204,11044804,-795,0,1721688382,12667.637974239995,164.40185372999986,54480.64760136 2024-07-22,22:46:24.000,204,11044824,-795,0,1721688383,12667.617765309995,164.33841155999835,54480.6615756 2024-07-22,22:46:25.000,204,11044842,-795,0,1721688384,12667.58408375999,164.36660808000306,54480.61266576 2024-07-22,22:46:26.000,204,11044810,-795,0,1721688385,12667.50998435,164.3595589500037,54480.53580744001 2024-07-22,22:46:27.000,204,11044798,-795,0,1721688386,12667.48303910999,164.331362429999,54480.5917044 2024-07-22,22:46:28.000,204,11044827,-795,0,1721688387,12667.516720659994,164.33841155999835,54480.61266576 2024-07-22,22:46:29.000,204,11044787,-795,0,1721688388,12667.53019328,164.38775547000114,54480.6615756 2024-07-22,22:46:30.000,204,11044837,-795,0,1721688389,12667.46283017999,164.36660808000306,54480.50785896001 2024-07-22,22:46:31.000,204,11044767,-795,0,1721688390,12667.395467079994,164.35250982000434,54480.50785896001 2024-07-22,22:46:32.000,204,11044787,-795,0,1721688391,12667.280949809989,164.35250982000434,54480.563755920004 2024-07-22,22:46:33.000,204,11044801,-795,0,1721688392,12667.186641469998,164.331362429999,54480.44497488 2024-07-22,22:46:34.000,204,11044837,-795,0,1721688393,12667.105805749998,164.28201852000348,54480.50087184 2024-07-22,22:46:35.000,204,11044833,-795,0,1721688394,12667.119278370003,164.26792026000476,54480.64760136 2024-07-22,22:46:36.000,204,11044839,-795,0,1721688395,12667.045178959997,164.26792026000476,54480.633627120005 2024-07-22,22:46:37.000,204,11044800,-795,0,1721688396,12666.991288479992,164.27496939000412,54480.633627120005 2024-07-22,22:46:38.000,204,11044784,-795,0,1721688397,12666.903716449997,164.2961167800022,54480.50087184 2024-07-22,22:46:39.000,204,11044837,-795,0,1721688398,12666.876771210002,164.26792026000476,54480.50785896001 2024-07-22,22:46:40.000,204,11044836,-795,0,1721688399,12666.789199179992,164.2961167800022,54480.55676880001 2024-07-22,22:46:41.000,204,11044815,-795,0,1721688400,12666.762253939996,164.28906765000283,54480.633627120005 2024-07-22,22:46:42.000,204,11044855,-795,0,1721688401,12666.701627149996,164.3102150400009,54480.44497488 2024-07-22,22:46:43.000,204,11044811,-795,0,1721688402,12666.667945599991,164.30316591000155,54480.451962 2024-07-22,22:46:44.000,204,11044858,-795,0,1721688403,12666.63426405,164.2961167800022,54480.5917044 2024-07-22,22:46:45.000,204,11044799,-795,0,1721688404,12666.620791429996,164.3454606899977,54480.57773016001 2024-07-22,22:46:46.000,204,11044768,-795,0,1721688405,12666.49280154,164.40890285999922,54480.64760136 2024-07-22,22:46:47.000,204,11044840,-795,0,1721688406,12666.519746779995,164.40185372999986,54480.451962 2024-07-22,22:46:48.000,204,11044838,-795,0,1721688407,12666.47259261,164.45119764000265,54480.417026400006 2024-07-22,22:46:49.000,204,11044829,-795,0,1721688408,12666.43217475,164.5075906800048,54480.42401352 2024-07-22,22:46:50.000,204,11044835,-795,0,1721688409,12666.35133903,164.48644328999944,54480.36811656001 2024-07-22,22:46:51.000,204,11044820,-795,0,1721688410,12666.43217475,164.46529590000137,54480.5218332 2024-07-22,22:46:52.000,204,11044764,-795,0,1721688411,12666.36481164999,164.45119764000265,54480.36112944001 2024-07-22,22:46:53.000,204,11044782,-795,0,1721688412,12666.418702129995,164.47234503000072,54480.396065040004 2024-07-22,22:46:54.000,204,11044812,-795,0,1721688413,12666.41196582,164.47939416000008,54480.31920672001 2024-07-22,22:46:55.000,204,11044818,-795,0,1721688414,12666.398493199995,164.47939416000008,54480.26330976 2024-07-22,22:46:56.000,204,11044796,-795,0,1721688415,12666.337866409995,164.50054154999816,54480.26330976 2024-07-22,22:46:57.000,204,11044780,-795,0,1721688416,12666.27050331,164.47939416000008,54480.081644640006 2024-07-22,22:46:58.000,204,11044834,-795,0,1721688417,12666.29071224,164.43005025000457,54480.04670904 2024-07-22,22:46:59.000,204,11044802,-795,0,1721688418,12666.378284269995,164.40185372999986,54480.20042568001 2024-07-22,22:47:00.000,204,11044779,-795,0,1721688419,12666.32439378999,164.40890285999922,54480.18645144 2024-07-22,22:47:01.000,204,11044762,-795,0,1721688420,12666.317657479995,164.46529590000137,54480.12356736001 2024-07-22,22:47:02.000,204,11044824,-795,0,1721688421,12666.24355806999,164.43005025000457,54479.962863600005 2024-07-22,22:47:03.000,204,11044771,-795,0,1721688422,12666.236821759994,164.42300111999793,54480.02574768001 2024-07-22,22:47:04.000,204,11044802,-795,0,1721688423,12666.20314020999,164.46529590000137,54480.15151584001 2024-07-22,22:47:05.000,204,11044870,-795,0,1721688424,12666.22334913999,164.40890285999922,54480.18645144 2024-07-22,22:47:06.000,204,11044831,-795,0,1721688425,12666.135777109994,164.36660808000306,54480.01876056 2024-07-22,22:47:07.000,204,11044763,-795,0,1721688426,12666.196403899994,164.3948046000005,54480.2074128 2024-07-22,22:47:08.000,204,11044814,-795,0,1721688427,12666.22334913999,164.36660808000306,54480.26330976 2024-07-22,22:47:09.000,204,11044782,-795,0,1721688428,12666.149249729999,164.36660808000306,54480.32619384 2024-07-22,22:47:10.000,204,11044796,-795,0,1721688429,12666.196403899994,164.2961167800022,54480.277284 2024-07-22,22:47:11.000,204,11044842,-795,0,1721688430,12666.196403899994,164.27496939000412,54480.1375416 2024-07-22,22:47:12.000,204,11044760,-795,0,1721688431,12666.22334913999,164.2961167800022,54480.15850296 2024-07-22,22:47:13.000,204,11044806,-795,0,1721688432,12666.27050331,164.28201852000348,54480.27029688001 2024-07-22,22:47:14.000,204,11044810,-795,0,1721688433,12666.30418485999,164.23972374000004,54480.28427112 2024-07-22,22:47:15.000,204,11044808,-795,0,1721688434,12666.257030689994,164.23972374000004,54480.22138704001 2024-07-22,22:47:16.000,204,11044831,-795,0,1721688435,12666.25029438,164.27496939000412,54480.16549008 2024-07-22,22:47:17.000,204,11044768,-795,0,1721688436,12666.230085449999,164.26087112999812,54480.17247720001 2024-07-22,22:47:18.000,204,11044821,-795,0,1721688437,12666.24355806999,164.21857635000197,54480.21439992 2024-07-22,22:47:19.000,204,11044793,-795,0,1721688438,12666.236821759994,164.26792026000476,54480.25632264 2024-07-22,22:47:20.000,204,11044875,-795,0,1721688439,12666.209876519999,164.2115272200026,54480.277284 2024-07-22,22:47:21.000,204,11044836,-795,0,1721688440,12666.102095559989,164.23972374000004,54480.05369616001 2024-07-22,22:47:22.000,204,11044886,-795,0,1721688441,12666.149249729999,164.1128394000043,54480.23536128 2024-07-22,22:47:23.000,204,11044841,-795,0,1721688442,12666.216612829994,164.12693766000302,54480.31920672001 2024-07-22,22:47:24.000,204,11044841,-795,0,1721688443,12666.230085449999,164.12693766000302,54480.347155200005 2024-07-22,22:47:25.000,204,11044811,-795,0,1721688444,12666.22334913999,164.07054462000087,54480.249335520006 2024-07-22,22:47:26.000,204,11044787,-795,0,1721688445,12666.129040799999,164.06349549000151,54480.16549008 2024-07-22,22:47:27.000,204,11044833,-795,0,1721688446,12666.25029438,164.01415157999872,54480.21439992 2024-07-22,22:47:28.000,204,11044822,-795,0,1721688447,12666.27050331,164.01415157999872,54480.21439992 2024-07-22,22:47:29.000,204,11044852,-795,0,1721688448,12666.230085449999,164.02824984000472,54480.22138704001 2024-07-22,22:47:30.000,204,11044807,-795,0,1721688449,12666.30418485999,164.03529897000408,54480.36811656001 2024-07-22,22:47:31.000,204,11044857,-795,0,1721688450,12666.31092117,164.0493972300028,54480.249335520006 2024-07-22,22:47:32.000,204,11044854,-795,0,1721688451,12666.36481164999,163.97185680000257,54480.28427112 2024-07-22,22:47:33.000,204,11044831,-795,0,1721688452,12666.42543843999,163.95775854000385,54480.298245360005 2024-07-22,22:47:34.000,204,11044824,-795,0,1721688453,12666.438911059995,163.9366111499985,54480.24234840001 2024-07-22,22:47:35.000,204,11044825,-795,0,1721688454,12666.45238368,163.9648076700032,54480.23536128 2024-07-22,22:47:36.000,204,11044839,-795,0,1721688455,12666.41196582,164.00005332,54479.87203104 2024-07-22,22:47:37.000,204,11044829,-795,0,1721688456,12666.46585629999,164.00710244999937,54480.1375416 2024-07-22,22:47:38.000,204,11044808,-795,0,1721688457,12666.57363726,164.00005332,54480.298245360005 2024-07-22,22:47:39.000,204,11044837,-795,0,1721688458,12666.51301047,163.92956201999914,54480.26330976 2024-07-22,22:47:40.000,204,11044846,-795,0,1721688459,12666.41196582,163.90841463000106,54480.25632264 2024-07-22,22:47:41.000,204,11044816,-795,0,1721688460,12666.34460271999,163.85907071999827,54480.179464320005 2024-07-22,22:47:42.000,204,11044793,-795,0,1721688461,12666.358075339995,163.82382507000148,54480.26330976 2024-07-22,22:47:43.000,204,11044830,-795,0,1721688462,12666.277239619994,163.9013655000017,54480.21439992 2024-07-22,22:47:44.000,204,11044891,-795,0,1721688463,12666.20314020999,163.91546376000042,54480.277284 2024-07-22,22:47:45.000,204,11044836,-795,0,1721688464,12666.095359249994,163.88726724000298,54480.07465752001 2024-07-22,22:47:46.000,204,11044819,-795,0,1721688465,12666.115568179994,163.87316898000427,54480.21439992 2024-07-22,22:47:47.000,204,11044824,-715,0,1721688466,12665.994314599993,163.9507094100045,54480.31920672001 2024-07-22,22:47:48.000,204,11044792,-795,0,1721688467,12666.034732459993,163.90841463000106,54480.17247720001 2024-07-22,22:47:49.000,204,11044791,-795,0,1721688468,12666.081886629989,164.00005332,54480.23536128 2024-07-22,22:47:50.000,204,11044839,-795,0,1721688469,12666.068414009998,163.97890593000193,54480.15151584001 2024-07-22,22:47:51.000,204,11044790,-795,0,1721688470,12666.001050909988,164.04234810000344,54480.07465752001 2024-07-22,22:47:52.000,204,11044837,-795,0,1721688471,12665.859588400002,164.02824984000472,54479.97683784 2024-07-22,22:47:53.000,204,11044814,-795,0,1721688472,12665.839379470002,164.07054462000087,54480.01876056 2024-07-22,22:47:54.000,204,11044787,-795,0,1721688473,12665.832643159993,164.01415157999872,54480.04670904 2024-07-22,22:47:55.000,204,11044851,-795,0,1721688474,12665.805697919997,164.02120070999808,54480.00478632001 2024-07-22,22:47:56.000,204,11044859,-795,0,1721688475,12665.724862199997,163.97890593000193,54479.93491512001 2024-07-22,22:47:57.000,204,11044816,-755,0,1721688476,12665.724862199997,164.02120070999808,54479.98382496001 2024-07-22,22:47:58.000,204,11044757,-795,0,1721688477,12665.650762789992,163.9648076700032,54479.844082560005 2024-07-22,22:47:59.000,204,11044795,-795,0,1721688478,12665.623817549997,163.9366111499985,54479.71831440001 2024-07-22,22:48:00.000,204,11044861,-795,0,1721688479,12665.644026479997,163.99300419000065,54479.85106968 2024-07-22,22:48:01.000,204,11044817,-795,0,1721688480,12665.650762789992,164.01415157999872,54479.85106968 2024-07-22,22:48:02.000,204,11044828,-795,0,1721688481,12665.670971719992,163.97890593000193,54479.746262880006 2024-07-22,22:48:03.000,204,11044842,-795,0,1721688482,12665.644026479997,163.97185680000257,54479.52966216001 2024-07-22,22:48:04.000,204,11044860,-795,0,1721688483,12665.630553859992,163.9859550600013,54479.83010832 2024-07-22,22:48:05.000,204,11044808,-795,0,1721688484,12665.637290170002,164.00710244999937,54479.80215984 2024-07-22,22:48:06.000,204,11044886,-795,0,1721688485,12665.556454450001,163.9507094100045,54479.73228864 2024-07-22,22:48:07.000,204,11044868,-795,0,1721688486,12665.482355039996,163.9648076700032,54479.6833788 2024-07-22,22:48:08.000,204,11044841,-795,0,1721688487,12665.428464559991,163.95775854000385,54479.64145608 2024-07-22,22:48:09.000,204,11044801,-795,0,1721688488,12665.340892529995,163.99300419000065,54479.78119848 2024-07-22,22:48:10.000,204,11044820,-795,0,1721688489,12665.27352943,164.01415157999872,54479.725301520004 2024-07-22,22:48:11.000,204,11044829,-795,0,1721688490,12665.22637525999,164.03529897000408,54479.725301520004 2024-07-22,22:48:12.000,204,11044824,-795,0,1721688491,12665.11185799,164.0493972300028,54479.66241744 2024-07-22,22:48:13.000,204,11044793,-795,0,1721688492,12665.199430019995,164.05644636000216,54479.73228864 2024-07-22,22:48:14.000,204,11044795,-795,0,1721688493,12665.13206692,164.1128394000043,54479.71831440001 2024-07-22,22:48:15.000,204,11044823,-795,0,1721688494,12665.098385369995,164.0846428799996,54479.60652048 2024-07-22,22:48:16.000,204,11044816,-795,0,1721688495,12665.11185799,164.0846428799996,54479.65543032 2024-07-22,22:48:17.000,204,11044858,-795,0,1721688496,12665.057967509994,164.07759375000023,54479.4737652 2024-07-22,22:48:18.000,204,11044807,-795,0,1721688497,12665.02428595999,164.07054462000087,54479.4388296 2024-07-22,22:48:19.000,204,11044851,-795,0,1721688498,12665.057967509994,164.0987411399983,54479.58555912 2024-07-22,22:48:20.000,204,11044812,-795,0,1721688499,12665.031022269999,164.11988853000366,54479.557610640004 2024-07-22,22:48:21.000,204,11044811,-795,0,1721688500,12665.04449488999,164.13398679000238,54479.48075232001 2024-07-22,22:48:22.000,204,11044763,-795,0,1721688501,12664.956922859994,164.09169200999895,54479.341009920005 2024-07-22,22:48:23.000,204,11044750,-795,0,1721688502,12664.977131789994,164.10579026999767,54479.389919760004 2024-07-22,22:48:24.000,204,11044787,-795,0,1721688503,12664.970395479999,164.0987411399983,54479.459790960005 2024-07-22,22:48:25.000,204,11044846,-795,0,1721688504,12664.909768689999,164.0493972300028,54479.36197128001 2024-07-22,22:48:26.000,204,11044842,-795,0,1721688505,12664.849141899998,164.02120070999808,54479.42485536 2024-07-22,22:48:27.000,204,11044812,-795,0,1721688506,12664.741360939988,164.00710244999937,54479.34799704 2024-07-22,22:48:28.000,204,11044804,-795,0,1721688507,12664.707679389998,163.97185680000257,54479.292100080005 2024-07-22,22:48:29.000,204,11044770,-795,0,1721688508,12664.714415699993,163.95775854000385,54479.31306144001 2024-07-22,22:48:30.000,204,11044825,-795,0,1721688509,12664.552744259992,163.88726724000298,54479.13838344 2024-07-22,22:48:31.000,204,11044844,-795,0,1721688510,12664.620107360002,163.91546376000042,54479.30607432 2024-07-22,22:48:32.000,204,11044853,-795,0,1721688511,12664.579689500002,163.9013655000017,54479.341009920005 2024-07-22,22:48:33.000,204,11044784,-795,0,1721688512,12664.519062710002,163.88726724000298,54479.222228880004 2024-07-22,22:48:34.000,204,11044833,-795,0,1721688513,12664.458435920002,163.83087420000084,54479.173319040005 2024-07-22,22:48:35.000,204,11044849,-795,0,1721688514,12664.451699609992,163.82382507000148,54479.27113872 2024-07-22,22:48:36.000,204,11044785,-795,0,1721688515,12664.431490679992,163.7533337700006,54479.2990872 2024-07-22,22:48:37.000,204,11044851,-795,0,1721688516,12664.451699609992,163.71103899000445,54479.34799704 2024-07-22,22:48:38.000,204,11044750,-795,0,1721688517,12664.418018060001,163.6898915999991,54479.20126752 2024-07-22,22:48:39.000,204,11044807,-795,0,1721688518,12664.424754369997,163.66169508000166,54479.229216 2024-07-22,22:48:40.000,204,11044814,-795,0,1721688519,12664.411281749992,163.68284246999974,54479.341009920005 2024-07-22,22:48:41.000,204,11044804,-795,0,1721688520,12664.397809130001,163.6898915999991,54479.23620312001 2024-07-22,22:48:42.000,204,11044866,-795,0,1721688521,12664.296764480001,163.71103899000445,54479.16633192001 2024-07-22,22:48:43.000,204,11044805,-795,0,1721688522,12664.23613769,163.76038289999997,54479.19428040001 2024-07-22,22:48:44.000,204,11044805,-795,0,1721688523,12664.16877458999,163.73218638000253,54479.32703568 2024-07-22,22:48:45.000,204,11044823,-795,0,1721688524,12664.141829349996,163.72513725000317,54479.37594552 2024-07-22,22:48:46.000,204,11044754,-795,0,1721688525,12663.99363053,163.6546459500023,54479.243190240006 2024-07-22,22:48:47.000,204,11044822,-795,0,1721688526,12663.879113259994,163.61940029999823,54479.1593448 2024-07-22,22:48:48.000,204,11044848,-795,0,1721688527,12663.76459598999,163.57005639000272,54479.229216 2024-07-22,22:48:49.000,204,11044840,-795,0,1721688528,12663.84543170999,163.51366335000057,54479.27113872 2024-07-22,22:48:50.000,204,11044817,-795,0,1721688529,12663.83195909,163.46431943999778,54479.27812584 2024-07-22,22:48:51.000,204,11044883,-795,0,1721688530,12663.778068609994,163.45022117999906,54479.222228880004 2024-07-22,22:48:52.000,204,11044844,-795,0,1721688531,12663.710705509999,163.40087727000355,54479.19428040001 2024-07-22,22:48:53.000,204,11044807,-795,0,1721688532,12663.757859679994,163.37268074999884,54479.2990872 2024-07-22,22:48:54.000,204,11044786,-795,0,1721688533,12663.737650749994,163.33038597000268,54479.27812584 2024-07-22,22:48:55.000,204,11044840,-795,0,1721688534,12663.710705509999,163.3444842300014,54479.27113872 2024-07-22,22:48:56.000,204,11044869,-795,0,1721688535,12663.74438705999,163.30218944999797,54479.222228880004 2024-07-22,22:48:57.000,204,11044878,-795,0,1721688536,12663.778068609994,163.31628771000396,54479.09646072001 2024-07-22,22:48:58.000,204,11044800,-795,0,1721688537,12663.838695399994,163.26694380000117,54479.075499360006 2024-07-22,22:48:59.000,204,11044794,-795,0,1721688538,12663.838695399994,163.1964525000003,54479.222228880004 2024-07-22,22:49:00.000,204,11044854,-795,0,1721688539,12663.778068609994,163.17530511000223,54479.11742208001 2024-07-22,22:49:01.000,204,11044755,-795,0,1721688540,12663.683760269989,163.22464901999774,54478.99165392 2024-07-22,22:49:02.000,204,11044757,-795,0,1721688541,12663.670287649998,163.32333684000332,54478.740117600006 2024-07-22,22:49:03.000,204,11044768,-795,0,1721688542,12663.778068609994,163.37268074999884,54478.8449244 2024-07-22,22:49:04.000,204,11044838,-795,0,1721688543,12663.858904329994,163.35858249000012,54478.92876984001 2024-07-22,22:49:05.000,204,11044838,-795,0,1721688544,12663.939740049995,163.32333684000332,54478.97069256 2024-07-22,22:49:06.000,204,11044811,-795,0,1721688545,12664.02731207999,163.2951403199986,54479.005628160005 2024-07-22,22:49:07.000,204,11044812,-795,0,1721688546,12664.04752100999,163.2810420599999,54479.005628160005 2024-07-22,22:49:08.000,204,11044861,-795,0,1721688547,12664.040784699995,163.30218944999797,54478.907808480006 2024-07-22,22:49:09.000,204,11044800,-715,0,1721688548,12664.081202559995,163.30218944999797,54479.03357664 2024-07-22,22:49:10.000,204,11044772,-795,0,1721688549,12664.08793886999,163.28809118999925,54478.94973120001 2024-07-22,22:49:11.000,204,11044812,-795,0,1721688550,12664.07446625,163.27399293000053,54478.94973120001 2024-07-22,22:49:12.000,204,11044821,-795,0,1721688551,12664.040784699995,163.2598946700018,54478.82396304 2024-07-22,22:49:13.000,204,11044810,-795,0,1721688552,12663.9734216,163.21759988999838,54478.837937280005 2024-07-22,22:49:14.000,204,11044847,-795,0,1721688553,12664.02731207999,163.23169815000438,54478.82396304 2024-07-22,22:49:15.000,204,11044854,-795,0,1721688554,12664.101411489995,163.16825598000287,54479.01261528 2024-07-22,22:49:16.000,204,11044809,-795,0,1721688555,12664.121620419995,163.14005945999816,54479.005628160005 2024-07-22,22:49:17.000,204,11044832,-795,0,1721688556,12664.162038279996,163.1823542400016,54479.06152512 2024-07-22,22:49:18.000,204,11044784,-795,0,1721688557,12664.13509304,163.09071555000264,54478.97069256 2024-07-22,22:49:19.000,204,11044784,-795,0,1721688558,12664.19571983,163.10481381000136,54478.99165392 2024-07-22,22:49:20.000,204,11044868,-795,0,1721688559,12664.1755109,163.1612068500035,54479.04755088001 2024-07-22,22:49:21.000,204,11044803,-795,0,1721688560,12664.14856565999,163.11186294000072,54478.99864104001 2024-07-22,22:49:22.000,204,11044865,-795,0,1721688561,12664.16877458999,163.14005945999816,54478.94973120001 2024-07-22,22:49:23.000,204,11044845,-795,0,1721688562,12664.121620419995,163.17530511000223,54478.89383424 2024-07-22,22:49:24.000,204,11044826,-795,0,1721688563,12664.14856565999,163.17530511000223,54478.99165392 2024-07-22,22:49:25.000,204,11044812,-795,0,1721688564,12664.18898351999,163.16825598000287,54479.02658952001 2024-07-22,22:49:26.000,204,11044772,-795,0,1721688565,12664.12835672999,163.1612068500035,54478.80998880001 2024-07-22,22:49:27.000,204,11044822,-795,0,1721688566,12664.1755109,163.1471085900048,54478.837937280005 2024-07-22,22:49:28.000,204,11044862,-795,0,1721688567,12664.202456139996,163.1612068500035,54478.789027440005 2024-07-22,22:49:29.000,204,11044818,-795,0,1721688568,12664.15530197,163.18940337000095,54478.90082136001 2024-07-22,22:49:30.000,204,11044815,-795,0,1721688569,12664.242873999996,163.16825598000287,54478.907808480006 2024-07-22,22:49:31.000,204,11044810,-795,0,1721688570,12664.263082929996,163.1330103299988,54478.92876984001 2024-07-22,22:49:32.000,204,11044855,-795,0,1721688571,12664.276555550001,163.10481381000136,54478.92876984001 2024-07-22,22:49:33.000,204,11044810,-795,0,1721688572,12664.290028169991,163.1612068500035,54478.87986000001 2024-07-22,22:49:34.000,204,11044806,-795,0,1721688573,12664.269819239991,163.14005945999816,54478.886847120004 2024-07-22,22:49:35.000,204,11044861,-795,0,1721688574,12664.23613769,163.11891207000008,54478.92178272 2024-07-22,22:49:36.000,204,11044847,-795,0,1721688575,12664.25634662,163.06251902999793,54478.886847120004 2024-07-22,22:49:37.000,204,11044846,-795,0,1721688576,12664.202456139996,162.9990768600037,54478.886847120004 2024-07-22,22:49:38.000,204,11044802,-795,0,1721688577,12664.249610309991,163.02022425000177,54478.90082136001 2024-07-22,22:49:39.000,204,11044832,-795,0,1721688578,12664.404545439997,162.96383120999963,54479.075499360006 2024-07-22,22:49:40.000,204,11044833,-795,0,1721688579,12664.404545439997,162.9497329500009,54479.02658952001 2024-07-22,22:49:41.000,204,11044837,-795,0,1721688580,12664.451699609992,162.97088033999898,54479.075499360006 2024-07-22,22:49:42.000,204,11044800,-755,0,1721688581,12664.458435920002,162.9144873000041,54478.87986000001 2024-07-22,22:49:43.000,204,11044858,-795,0,1721688582,12664.397809130001,162.96383120999963,54478.80300168 2024-07-22,22:49:44.000,204,11044849,-795,0,1721688583,12664.397809130001,162.96383120999963,54478.71216912001 2024-07-22,22:49:45.000,204,11044827,-795,0,1721688584,12664.411281749992,162.9849785999977,54478.81697592 2024-07-22,22:49:46.000,204,11044843,-795,0,1721688585,12664.438226990002,162.99202773000434,54478.80300168 2024-07-22,22:49:47.000,204,11044815,-795,0,1721688586,12664.431490679992,162.9849785999977,54478.81697592 2024-07-22,22:49:48.000,204,11044869,-795,0,1721688587,12664.424754369997,162.9990768600037,54478.789027440005 2024-07-22,22:49:49.000,204,11044718,-795,0,1721688588,12664.290028169991,163.11891207000008,54478.670246400005 2024-07-22,22:49:50.000,204,11044885,-715,0,1721688589,12664.310237099991,163.0484207699992,54478.67723352 2024-07-22,22:49:51.000,204,11044850,-795,0,1721688590,12664.391072819992,163.01317512000242,54478.61434944001 2024-07-22,22:49:52.000,204,11044808,-795,0,1721688591,12664.316973410001,163.0343225100005,54478.56543960001 2024-07-22,22:49:53.000,204,11044834,-795,0,1721688592,12664.323709719996,163.07661729000392,54478.551465360004 2024-07-22,22:49:54.000,204,11044868,-795,0,1721688593,12664.377600200001,163.09071555000264,54478.6003752 2024-07-22,22:49:55.000,204,11044820,-795,0,1721688594,12664.377600200001,163.09071555000264,54478.50954264 2024-07-22,22:49:56.000,204,11044846,-795,0,1721688595,12664.397809130001,163.097764680002,54478.57941384 2024-07-22,22:49:57.000,204,11044881,-795,0,1721688596,12664.471908539992,163.15415772000415,54478.51652976001 2024-07-22,22:49:58.000,204,11044851,-795,0,1721688597,12664.377600200001,163.17530511000223,54478.404735840006 2024-07-22,22:49:59.000,204,11044841,-795,0,1721688598,12664.411281749992,163.21759988999838,54478.47460704001 2024-07-22,22:50:00.000,204,11044818,-795,0,1721688599,12664.397809130001,163.25284554000245,54478.61434944001 2024-07-22,22:50:01.000,204,11044857,-795,0,1721688600,12664.397809130001,163.3092385800046,54478.61434944001 2024-07-22,22:50:02.000,204,11044863,-795,0,1721688601,12664.25634662,163.30218944999797,54478.50954264 2024-07-22,22:50:03.000,204,11044870,-795,0,1721688602,12664.364127579996,163.33743510000204,54478.50954264 2024-07-22,22:50:04.000,204,11044815,-795,0,1721688603,12664.465172229997,163.3092385800046,54478.60736232 2024-07-22,22:50:05.000,204,11044799,-795,0,1721688604,12664.660525220002,163.30218944999797,54478.48858128 2024-07-22,22:50:06.000,204,11044858,-795,0,1721688605,12664.741360939988,163.2810420599999,54478.2510192 2024-07-22,22:50:07.000,204,11044881,-795,0,1721688606,12664.923241309989,163.26694380000117,54478.216083600004 2024-07-22,22:50:08.000,204,11044863,-795,0,1721688607,12664.909768689999,163.31628771000396,54478.118263920005 2024-07-22,22:50:09.000,204,11044830,-795,0,1721688608,12664.849141899998,163.43612292000034,54478.27198056 2024-07-22,22:50:10.000,204,11044822,-795,0,1721688609,12664.828932969998,163.57005639000272,54478.36980024 2024-07-22,22:50:11.000,204,11044841,-795,0,1721688610,12664.849141899998,163.66874421000102,54478.404735840006 2024-07-22,22:50:12.000,204,11044900,-795,0,1721688611,12664.869350829998,163.69694072999846,54478.39774872001 2024-07-22,22:50:13.000,204,11044809,-795,0,1721688612,12664.956922859994,163.69694072999846,54478.530504 2024-07-22,22:50:14.000,204,11044790,-795,0,1721688613,12664.997340719994,163.66169508000166,54478.4606328 2024-07-22,22:50:15.000,204,11044871,-795,0,1721688614,12664.970395479999,163.6405476900036,54478.502555520005 2024-07-22,22:50:16.000,204,11044863,-795,0,1721688615,12664.950186549999,163.63349856000423,54478.49556840001 2024-07-22,22:50:17.000,204,11044814,-795,0,1721688616,12664.903032379989,163.6546459500023,54478.502555520005 2024-07-22,22:50:18.000,204,11044878,-795,0,1721688617,12664.903032379989,163.66169508000166,54478.54447824001 2024-07-22,22:50:19.000,204,11044814,-795,0,1721688618,12664.822196659989,163.61235116999887,54478.44665856001 2024-07-22,22:50:20.000,204,11044832,-795,0,1721688619,12664.943450239989,163.58415465000144,54478.67723352 2024-07-22,22:50:21.000,204,11044843,-795,0,1721688620,12664.842405589989,163.56300726000336,54478.719156240004 2024-07-22,22:50:22.000,204,11044843,-795,0,1721688621,12664.808724039998,163.54890900000464,54478.59338808001 2024-07-22,22:50:23.000,204,11044818,-795,0,1721688622,12664.727888319998,163.4925159600025,54478.54447824001 2024-07-22,22:50:24.000,204,11044861,-795,0,1721688623,12664.559480570002,163.46431943999778,54478.34883888001 2024-07-22,22:50:25.000,204,11044847,-795,0,1721688624,12664.593162119992,163.48546683000313,54478.50954264 2024-07-22,22:50:26.000,204,11044810,-795,0,1721688625,12664.653788909993,163.45727030999842,54478.523516880006 2024-07-22,22:50:27.000,204,11044857,-795,0,1721688626,12664.633579979993,163.4079264000029,54478.56543960001 2024-07-22,22:50:28.000,204,11044804,-795,0,1721688627,12664.586425809997,163.42907379000098,54478.34883888001 2024-07-22,22:50:29.000,204,11044829,-795,0,1721688628,12664.700943080003,163.43612292000034,54478.6003752 2024-07-22,22:50:30.000,204,11044800,-795,0,1721688629,12664.700943080003,163.42907379000098,54478.502555520005 2024-07-22,22:50:31.000,204,11044844,-795,0,1721688630,12664.714415699993,163.37268074999884,54478.46761992 2024-07-22,22:50:32.000,204,11044866,-795,0,1721688631,12664.620107360002,163.4431720499997,54478.3208904 2024-07-22,22:50:33.000,204,11044871,-795,0,1721688632,12664.660525220002,163.4431720499997,54478.34883888001 2024-07-22,22:50:34.000,204,11044849,-795,0,1721688633,12664.741360939988,163.45727030999842,54478.42569720001 2024-07-22,22:50:35.000,204,11044817,-795,0,1721688634,12664.788515109998,163.47841770000377,54478.42569720001 2024-07-22,22:50:36.000,204,11044872,-795,0,1721688635,12664.754833559993,163.53481073999865,54478.404735840006 2024-07-22,22:50:37.000,204,11044826,-795,0,1721688636,12664.828932969998,163.53481073999865,54478.41871008 2024-07-22,22:50:38.000,204,11044784,-795,0,1721688637,12664.842405589989,163.53481073999865,54478.237044960006 2024-07-22,22:50:39.000,204,11044811,-795,0,1721688638,12664.862614519989,163.57710552000208,54478.20909648001 2024-07-22,22:50:40.000,204,11044827,-795,0,1721688639,12664.896296069994,163.62644943000487,54478.27896768001 2024-07-22,22:50:41.000,204,11044845,-795,0,1721688640,12664.977131789994,163.60530203999951,54478.334864640005 2024-07-22,22:50:42.000,204,11044866,-795,0,1721688641,12664.98386809999,163.6405476900036,54478.13922528001 2024-07-22,22:50:43.000,204,11044804,-795,0,1721688642,12665.031022269999,163.6546459500023,54478.19512224 2024-07-22,22:50:44.000,204,11044829,-795,0,1721688643,12665.12533060999,163.66874421000102,54478.27198056 2024-07-22,22:50:45.000,204,11044792,-795,0,1721688644,12665.09164906,163.57005639000272,54478.24403208 2024-07-22,22:50:46.000,204,11044790,-795,0,1721688645,12665.098385369995,163.60530203999951,54478.17416088 2024-07-22,22:50:47.000,204,11044857,-795,0,1721688646,12664.977131789994,163.57005639000272,54478.118263920005 2024-07-22,22:50:48.000,204,11044792,-795,0,1721688647,12664.788515109998,163.53481073999865,54478.05537984 2024-07-22,22:50:49.000,204,11044812,-795,0,1721688648,12664.842405589989,163.49956509000185,54478.20909648001 2024-07-22,22:50:50.000,204,11044847,-795,0,1721688649,12664.721152009988,163.45727030999842,54477.7968564 2024-07-22,22:50:51.000,204,11044806,-795,0,1721688650,12664.653788909993,163.45022117999906,54478.01345712001 2024-07-22,22:50:52.000,204,11044819,-795,0,1721688651,12664.647052599998,163.42202466000163,54478.17416088 2024-07-22,22:50:53.000,204,11044841,-795,0,1721688652,12664.687470459998,163.43612292000034,54478.29294192 2024-07-22,22:50:54.000,204,11044765,-795,0,1721688653,12664.606634739997,163.4079264000029,54478.29992904 2024-07-22,22:50:55.000,204,11044853,-795,0,1721688654,12664.620107360002,163.4431720499997,54478.188135120006 2024-07-22,22:50:56.000,204,11044800,-795,0,1721688655,12664.546007949997,163.47136857000442,54478.118263920005 2024-07-22,22:50:57.000,204,11044834,-795,0,1721688656,12664.546007949997,163.42202466000163,54478.03441848 2024-07-22,22:50:58.000,204,11044856,-795,0,1721688657,12664.519062710002,163.45022117999906,54478.04140560001 2024-07-22,22:50:59.000,204,11044859,-795,0,1721688658,12664.572953189992,163.45727030999842,54478.15319952 2024-07-22,22:51:00.000,204,11044822,-795,0,1721688659,12664.566216879997,163.4925159600025,54478.11127680001 2024-07-22,22:51:01.000,204,11044781,-795,0,1721688660,12664.519062710002,163.5066142200012,54478.09730256 2024-07-22,22:51:02.000,204,11044769,-795,0,1721688661,12664.431490679992,163.52071247999993,54477.84576624001 2024-07-22,22:51:03.000,204,11044765,-795,0,1721688662,12664.397809130001,163.52071247999993,54477.8667276 2024-07-22,22:51:04.000,204,11044865,-795,0,1721688663,12664.370863889992,163.53481073999865,54477.999482880005 2024-07-22,22:51:05.000,204,11044837,-795,0,1721688664,12664.316973410001,163.5066142200012,54477.880701840004 2024-07-22,22:51:06.000,204,11044837,-795,0,1721688665,12664.25634662,163.52071247999993,54477.92262456001 2024-07-22,22:51:07.000,204,11044817,-795,0,1721688666,12664.19571983,163.49956509000185,54477.950573040005 2024-07-22,22:51:08.000,204,11044835,-795,0,1721688667,12664.14856565999,163.57710552000208,54477.852753360006 2024-07-22,22:51:09.000,204,11044894,-795,0,1721688668,12664.162038279996,163.49956509000185,54477.92262456001 2024-07-22,22:51:10.000,204,11044778,-795,0,1721688669,12664.101411489995,163.47841770000377,54477.81083064 2024-07-22,22:51:11.000,204,11044858,-795,0,1721688670,12664.060993629995,163.45022117999906,54477.78986928 2024-07-22,22:51:12.000,204,11044809,-795,0,1721688671,12663.92626742999,163.46431943999778,54477.6920496 2024-07-22,22:51:13.000,204,11044783,-795,0,1721688672,12663.919531119995,163.42907379000098,54477.664101120004 2024-07-22,22:51:14.000,204,11044851,-795,0,1721688673,12663.99363053,163.48546683000313,54477.80384352001 2024-07-22,22:51:15.000,204,11044845,-795,0,1721688674,12663.9734216,163.47136857000442,54477.75493368001 2024-07-22,22:51:16.000,204,11044874,-795,0,1721688675,12663.93300374,163.51366335000057,54477.80384352001 2024-07-22,22:51:17.000,204,11044813,-795,0,1721688676,12663.919531119995,163.49956509000185,54477.65711400001 2024-07-22,22:51:18.000,204,11044795,-795,0,1721688677,12663.82522277999,163.56300726000336,54477.44051328001 2024-07-22,22:51:19.000,204,11044829,-795,0,1721688678,12663.798277539994,163.60530203999951,54477.53833296001 2024-07-22,22:51:20.000,204,11044846,-795,0,1721688679,12663.717441819994,163.58415465000144,54477.545320080004 2024-07-22,22:51:21.000,204,11044826,-795,0,1721688680,12663.757859679994,163.5277616099993,54477.58025568 2024-07-22,22:51:22.000,204,11044836,-795,0,1721688681,12663.771332299999,163.45022117999906,54477.51038448001 2024-07-22,22:51:23.000,204,11044844,-795,0,1721688682,12663.85216802,163.42907379000098,54477.545320080004 2024-07-22,22:51:24.000,204,11044833,-795,0,1721688683,12663.87237695,163.4079264000029,54477.62916552 2024-07-22,22:51:25.000,204,11044866,-795,0,1721688684,12663.90605849999,163.4431720499997,54477.6221784 2024-07-22,22:51:26.000,204,11044784,-795,0,1721688685,12663.899322189995,163.45022117999906,54477.517371600006 2024-07-22,22:51:27.000,204,11044901,-795,0,1721688686,12663.80501384999,163.41497553000227,54477.25884816 2024-07-22,22:51:28.000,204,11044821,-795,0,1721688687,12663.939740049995,163.5066142200012,54477.42653904 2024-07-22,22:51:29.000,204,11044863,-795,0,1721688688,12664.03404839,163.49956509000185,54477.43352616 2024-07-22,22:51:30.000,204,11044866,-795,0,1721688689,12664.14856565999,163.57005639000272,54477.41955192001 2024-07-22,22:51:31.000,204,11044886,-795,0,1721688690,12664.16877458999,163.61235116999887,54477.279809520005 2024-07-22,22:51:32.000,204,11044879,-795,0,1721688691,12664.296764480001,163.70398985999782,54477.34269360001 2024-07-22,22:51:33.000,204,11044835,-795,0,1721688692,12664.451699609992,163.72513725000317,54477.482436 2024-07-22,22:51:34.000,204,11044777,-795,0,1721688693,12664.485381159997,163.78153028999805,54477.35666784 2024-07-22,22:51:35.000,204,11044836,-795,0,1721688694,12664.512326399992,163.81677594000212,54477.328719360004 2024-07-22,22:51:36.000,204,11044825,-795,0,1721688695,12664.444963299997,163.84497245999955,54477.307758 2024-07-22,22:51:37.000,204,11044826,-795,0,1721688696,12664.492117469992,163.83087420000084,54477.230899680006 2024-07-22,22:51:38.000,204,11044843,-795,0,1721688697,12664.492117469992,163.81677594000212,54477.22391256001 2024-07-22,22:51:39.000,204,11044817,-795,0,1721688698,12664.599898430002,163.80972681000276,54477.25884816 2024-07-22,22:51:40.000,204,11044833,-795,0,1721688699,12664.572953189992,163.85907071999827,54477.27282240001 2024-07-22,22:51:41.000,204,11044809,-795,0,1721688700,12664.559480570002,163.8520215899989,54477.21692544 2024-07-22,22:51:42.000,204,11044814,-795,0,1721688701,12664.566216879997,163.7744811599987,54477.03526032001 2024-07-22,22:51:43.000,204,11044778,-795,0,1721688702,12664.680734150003,163.6898915999991,54476.97936336 2024-07-22,22:51:44.000,204,11044865,-795,0,1721688703,12664.903032379989,163.68284246999974,54477.042247440004 2024-07-22,22:51:45.000,204,11044827,-795,0,1721688704,12665.16574846999,163.76038289999997,54477.05622168001 2024-07-22,22:51:46.000,204,11044838,-795,0,1721688705,12665.239847879995,163.91546376000042,54477.05622168001 2024-07-22,22:51:47.000,204,11044843,-795,0,1721688706,12665.24658418999,164.02824984000472,54477.12609288 2024-07-22,22:51:48.000,204,11044832,-795,0,1721688707,12665.12533060999,164.09169200999895,54477.1680156 2024-07-22,22:51:49.000,204,11044831,-795,0,1721688708,12665.09164906,164.09169200999895,54477.18897696 2024-07-22,22:51:50.000,204,11044796,-795,0,1721688709,12664.997340719994,164.0987411399983,54477.08417016001 2024-07-22,22:51:51.000,204,11044815,-795,0,1721688710,12664.950186549999,164.12693766000302,54477.12609288 2024-07-22,22:51:52.000,204,11044835,-795,0,1721688711,12664.903032379989,164.07054462000087,54477.042247440004 2024-07-22,22:51:53.000,204,11044858,-635,0,1721688712,12664.977131789994,164.0493972300028,54477.04923456 2024-07-22,22:51:54.000,204,11044819,-795,0,1721688713,12664.98386809999,164.00005332,54477.042247440004 2024-07-22,22:51:55.000,204,11044814,-795,0,1721688714,12665.06470381999,164.00005332,54477.07718304 2024-07-22,22:51:56.000,204,11044823,-795,0,1721688715,12665.031022269999,164.02120070999808,54477.08417016001 2024-07-22,22:51:57.000,204,11044781,-795,0,1721688716,12665.118594299995,163.9859550600013,54477.21692544 2024-07-22,22:51:58.000,204,11044788,-795,0,1721688717,12665.057967509994,164.00005332,54477.07718304 2024-07-22,22:51:59.000,204,11044829,-795,0,1721688718,12664.977131789994,163.99300419000065,54477.14705424 2024-07-22,22:52:00.000,204,11044831,-795,0,1721688719,12664.943450239989,164.0493972300028,54477.05622168001 2024-07-22,22:52:01.000,204,11044818,-755,0,1721688720,12664.956922859994,164.02120070999808,54477.13308000001 2024-07-22,22:52:02.000,204,11044837,-795,0,1721688721,12664.862614519989,164.02120070999808,54477.04923456 2024-07-22,22:52:03.000,204,11044830,-795,0,1721688722,12664.916504999994,164.02120070999808,54477.15404136001 2024-07-22,22:52:04.000,204,11044863,-795,0,1721688723,12664.950186549999,164.02120070999808,54477.36365496 2024-07-22,22:52:05.000,204,11044823,-795,0,1721688724,12664.956922859994,164.0493972300028,54477.307758 2024-07-22,22:52:06.000,204,11044808,-795,0,1721688725,12664.956922859994,164.09169200999895,54477.22391256001 2024-07-22,22:52:07.000,204,11044818,-795,0,1721688726,12664.869350829998,164.0493972300028,54476.993337600004 2024-07-22,22:52:08.000,204,11044855,-795,0,1721688727,12664.977131789994,164.14103592000174,54477.181989840006 2024-07-22,22:52:09.000,204,11044855,-795,0,1721688728,12665.017549649994,164.19037983000453,54477.20295120001 2024-07-22,22:52:10.000,204,11044888,-795,0,1721688729,12665.017549649994,164.27496939000412,54477.12609288 2024-07-22,22:52:11.000,204,11044821,-795,0,1721688730,12665.0512312,164.26792026000476,54477.014298960006 2024-07-22,22:52:12.000,204,11044845,-795,0,1721688731,12665.159012159995,164.3454606899977,54477.230899680006 2024-07-22,22:52:13.000,204,11044780,-795,0,1721688732,12665.16574846999,164.33841155999835,54477.28679664 2024-07-22,22:52:14.000,204,11044790,-795,0,1721688733,12665.14553953999,164.35250982000434,54477.20295120001 2024-07-22,22:52:15.000,204,11044842,-795,0,1721688734,12665.13206692,164.3948046000005,54477.042247440004 2024-07-22,22:52:16.000,204,11044815,-795,0,1721688735,12665.0512312,164.3595589500037,54477.0282732 2024-07-22,22:52:17.000,204,11044866,-795,0,1721688736,12665.08491274999,164.33841155999835,54477.02128608 2024-07-22,22:52:18.000,204,11044846,-795,0,1721688737,12665.10512167999,164.31726417000027,54477.0282732 2024-07-22,22:52:19.000,204,11044865,-795,0,1721688738,12665.179221089995,164.26087112999812,54477.17500272001 2024-07-22,22:52:20.000,204,11044820,-795,0,1721688739,12665.23311157,164.22562548000133,54477.1680156 2024-07-22,22:52:21.000,204,11044777,-755,0,1721688740,12665.32741990999,164.1833306999979,54477.0981444 2024-07-22,22:52:22.000,204,11044825,-795,0,1721688741,12665.30721097999,164.11988853000366,54477.063208800006 2024-07-22,22:52:23.000,204,11044781,-795,0,1721688742,12665.40825562999,164.07054462000087,54477.063208800006 2024-07-22,22:52:24.000,204,11044860,-795,0,1721688743,12665.556454450001,164.02824984000472,54477.14006712 2024-07-22,22:52:25.000,204,11044804,-795,0,1721688744,12665.718125890002,163.9507094100045,54477.0981444 2024-07-22,22:52:26.000,204,11044834,-795,0,1721688745,12665.846115779997,163.92956201999914,54477.08417016001 2024-07-22,22:52:27.000,204,11044851,-795,0,1721688746,12665.940424119988,163.89431637000234,54477.13308000001 2024-07-22,22:52:28.000,204,11044808,-795,0,1721688747,12666.061677699989,163.87316898000427,54477.112118640005 2024-07-22,22:52:29.000,204,11044772,-795,0,1721688748,12666.216612829994,163.80972681000276,54477.2378868 2024-07-22,22:52:30.000,204,11044854,-795,0,1721688749,12666.22334913999,163.7533337700006,54477.1680156 2024-07-22,22:52:31.000,204,11044859,-795,0,1721688750,12666.297448549994,163.67579334000038,54477.19596408 2024-07-22,22:52:32.000,204,11044862,-795,0,1721688751,12666.25029438,163.62644943000487,54477.17500272001 2024-07-22,22:52:33.000,204,11044892,-795,0,1721688752,12666.108831869999,163.64759682000295,54476.9234664 2024-07-22,22:52:34.000,204,11044850,-795,0,1721688753,12666.122304489989,163.66874421000102,54477.063208800006 2024-07-22,22:52:35.000,204,11044865,-795,0,1721688754,12666.169458659999,163.6405476900036,54477.0981444 2024-07-22,22:52:36.000,204,11044855,-795,0,1721688755,12666.216612829994,163.72513725000317,54477.209938320004 2024-07-22,22:52:37.000,204,11044844,-795,0,1721688756,12666.230085449999,163.7744811599987,54477.09115728 2024-07-22,22:52:38.000,204,11044858,-795,0,1721688757,12666.209876519999,163.83087420000084,54477.08417016001 2024-07-22,22:52:39.000,204,11044801,-795,0,1721688758,12666.216612829994,163.88726724000298,54477.14705424 2024-07-22,22:52:40.000,204,11044838,-795,0,1721688759,12666.189667589999,163.90841463000106,54477.27282240001 2024-07-22,22:52:41.000,204,11044879,-795,0,1721688760,12666.30418485999,163.9013655000017,54477.34269360001 2024-07-22,22:52:42.000,204,11044912,-795,0,1721688761,12666.317657479995,163.92251288999978,54477.38461632 2024-07-22,22:52:43.000,204,11044844,-795,0,1721688762,12666.40522950999,163.90841463000106,54477.32173224001 2024-07-22,22:52:44.000,204,11044888,-795,0,1721688763,12666.52648308999,163.9648076700032,54477.53833296001 2024-07-22,22:52:45.000,204,11044843,-795,0,1721688764,12666.701627149996,163.92956201999914,54477.65012688 2024-07-22,22:52:46.000,204,11044851,-795,0,1721688765,12666.69489084,164.01415157999872,54477.58025568 2024-07-22,22:52:47.000,204,11044878,-795,0,1721688766,12666.829617039992,163.95775854000385,54477.482436 2024-07-22,22:52:48.000,204,11044870,-795,0,1721688767,12666.876771210002,163.97890593000193,54477.43352616 2024-07-22,22:52:49.000,204,11044833,-795,0,1721688768,12667.058651580002,163.92956201999914,54477.566281440006 2024-07-22,22:52:50.000,204,11044839,-795,0,1721688769,12667.159696229988,163.88726724000298,54477.53833296001 2024-07-22,22:52:51.000,204,11044843,-795,0,1721688770,12667.206850399998,163.78153028999805,54477.51038448001 2024-07-22,22:52:52.000,204,11044858,-795,0,1721688771,12667.233795639993,163.78153028999805,54477.545320080004 2024-07-22,22:52:53.000,204,11044795,-795,0,1721688772,12667.240531949989,163.7392355100019,54477.685062480006 2024-07-22,22:52:54.000,204,11044864,-795,0,1721688773,12667.321367669989,163.61940029999823,54477.64313976 2024-07-22,22:52:55.000,204,11044850,-795,0,1721688774,12667.40220338999,163.45022117999906,54477.60121704 2024-07-22,22:52:56.000,204,11044874,-795,0,1721688775,12667.361785529989,163.42907379000098,54477.59422992 2024-07-22,22:52:57.000,204,11044860,-795,0,1721688776,12667.40220338999,163.3444842300014,54477.67108824 2024-07-22,22:52:58.000,204,11044839,-795,0,1721688777,12667.50324803999,163.3092385800046,54477.64313976 2024-07-22,22:52:59.000,204,11044845,-795,0,1721688778,12667.60429268999,163.23169815000438,54477.7619208 2024-07-22,22:53:00.000,204,11044861,-795,0,1721688779,12667.698601029995,163.22464901999774,54477.67807536001 2024-07-22,22:53:01.000,204,11044810,-795,0,1721688780,12667.80638198999,163.11186294000072,54477.713010960004 2024-07-22,22:53:02.000,204,11044876,-795,0,1721688781,12667.72554626999,162.9849785999977,54477.63615264001 2024-07-22,22:53:03.000,204,11044871,-795,0,1721688782,12667.56387482999,162.92858556000283,54477.52435872 2024-07-22,22:53:04.000,204,11044842,-795,0,1721688783,12667.348312909999,163.05546989999857,54477.5523072 2024-07-22,22:53:05.000,204,11044858,-795,0,1721688784,12667.348312909999,163.3092385800046,54477.713010960004 2024-07-22,22:53:06.000,204,11044883,-795,0,1721688785,12667.456093869994,163.58415465000144,54477.74095944 2024-07-22,22:53:07.000,204,11044889,-795,0,1721688786,12667.54366589999,163.63349856000423,54477.70602384001 2024-07-22,22:53:08.000,204,11044852,-795,0,1721688787,12667.62450161999,163.61235116999887,54477.67108824 2024-07-22,22:53:09.000,204,11044840,-795,0,1721688788,12667.73228258,163.5277616099993,54477.7968564 2024-07-22,22:53:10.000,204,11044861,-795,0,1721688789,12667.759227819995,163.45727030999842,54477.70602384001 2024-07-22,22:53:11.000,204,11044851,-795,0,1721688790,12667.77270044,163.41497553000227,54477.70602384001 2024-07-22,22:53:12.000,204,11044827,-795,0,1721688791,12667.73228258,163.36563161999948,54477.69903672 2024-07-22,22:53:13.000,204,11044807,-795,0,1721688792,12667.759227819995,163.41497553000227,54477.63615264001 2024-07-22,22:53:14.000,204,11044849,-795,0,1721688793,12667.907426639991,163.45727030999842,54477.72698520001 2024-07-22,22:53:15.000,204,11044798,-795,0,1721688794,12667.988262359991,163.40087727000355,54477.733972320006 2024-07-22,22:53:16.000,204,11044805,-795,0,1721688795,12668.001734979996,163.42907379000098,54477.76890792 2024-07-22,22:53:17.000,204,11044828,-795,0,1721688796,12668.075834390002,163.41497553000227,54477.713010960004 2024-07-22,22:53:18.000,204,11044827,-795,0,1721688797,12668.143197489997,163.38677901000483,54477.53833296001 2024-07-22,22:53:19.000,204,11044840,-795,0,1721688798,12668.244242139997,163.3444842300014,54477.67108824 2024-07-22,22:53:20.000,204,11044860,-795,0,1721688799,12668.365495719998,163.35858249000012,54477.64313976 2024-07-22,22:53:21.000,204,11044862,-795,0,1721688800,12668.554112399994,163.33743510000204,54477.76890792 2024-07-22,22:53:22.000,204,11044839,-795,0,1721688801,12668.648420739999,163.35858249000012,54477.733972320006 2024-07-22,22:53:23.000,204,11044865,-795,0,1721688802,12668.6888386,163.33743510000204,54477.63615264001 2024-07-22,22:53:24.000,204,11044857,-795,0,1721688803,12668.816828489995,163.37268074999884,54477.67807536001 2024-07-22,22:53:25.000,204,11044862,-795,0,1721688804,12668.99197255,163.36563161999948,54477.8667276 2024-07-22,22:53:26.000,204,11044855,-795,0,1721688805,12669.02565409999,163.3797298799982,54477.782882160005 2024-07-22,22:53:27.000,204,11044864,-795,0,1721688806,12669.07280827,163.36563161999948,54477.6920496 2024-07-22,22:53:28.000,204,11044855,-795,0,1721688807,12669.04586302999,163.41497553000227,54477.6221784 2024-07-22,22:53:29.000,204,11044798,-795,0,1721688808,12668.998708859996,163.3797298799982,54477.46846176001 2024-07-22,22:53:30.000,204,11044822,-795,0,1721688809,12669.207534469992,163.42202466000163,54477.78986928 2024-07-22,22:53:31.000,204,11044854,-795,0,1721688810,12669.308579119992,163.4079264000029,54477.81781776 2024-07-22,22:53:32.000,204,11044831,-795,0,1721688811,12669.328788049992,163.45727030999842,54477.92262456001 2024-07-22,22:53:33.000,204,11044799,-715,0,1721688812,12669.389414839992,163.38677901000483,54477.92262456001 2024-07-22,22:53:34.000,204,11044813,-795,0,1721688813,12669.416360080002,163.37268074999884,54477.95756016 2024-07-22,22:53:35.000,204,11044823,-795,0,1721688814,12669.510668419993,163.32333684000332,54477.950573040005 2024-07-22,22:53:36.000,204,11044840,-795,0,1721688815,12669.537613660003,163.3444842300014,54478.03441848 2024-07-22,22:53:37.000,204,11044871,-795,0,1721688816,12669.483723179997,163.33038597000268,54477.92961168 2024-07-22,22:53:38.000,204,11044846,-795,0,1721688817,12669.470250559993,163.35153336000076,54477.95756016 2024-07-22,22:53:39.000,204,11044833,-795,0,1721688818,12669.497195800002,163.3444842300014,54478.06236696001 2024-07-22,22:53:40.000,204,11044854,-795,0,1721688819,12669.537613660003,163.35153336000076,54478.069354080006 2024-07-22,22:53:41.000,204,11044816,-795,0,1721688820,12669.591504139993,163.33743510000204,54478.0763412 2024-07-22,22:53:42.000,204,11044848,-795,0,1721688821,12669.598240449988,163.35858249000012,54477.95756016 2024-07-22,22:53:43.000,204,11044760,-795,0,1721688822,12669.645394619998,163.3092385800046,54478.020444240006 2024-07-22,22:53:44.000,204,11044847,-795,0,1721688823,12669.625185689998,163.35858249000012,54478.10428968 2024-07-22,22:53:45.000,204,11044903,-795,0,1721688824,12669.706021409998,163.31628771000396,54478.17416088 2024-07-22,22:53:46.000,204,11044887,-795,0,1721688825,12669.726230339998,163.31628771000396,54478.19512224 2024-07-22,22:53:47.000,204,11044863,-795,0,1721688826,12669.773384509994,163.2951403199986,54478.20210936 2024-07-22,22:53:48.000,204,11044823,-795,0,1721688827,12669.753175579994,163.33038597000268,54478.03441848 2024-07-22,22:53:49.000,204,11044820,-795,0,1721688828,12669.84074760999,163.30218944999797,54478.11127680001 2024-07-22,22:53:50.000,204,11044798,-795,0,1721688829,12669.800329749989,163.33038597000268,54478.08332832 2024-07-22,22:53:51.000,204,11044867,-795,0,1721688830,12669.813802369994,163.3444842300014,54478.118263920005 2024-07-22,22:53:52.000,204,11044833,-795,0,1721688831,12669.84074760999,163.4079264000029,54478.06236696001 2024-07-22,22:53:53.000,204,11044814,-795,0,1721688832,12669.86095653999,163.4431720499997,54477.88768896 2024-07-22,22:53:54.000,204,11044845,-795,0,1721688833,12669.874429159994,163.43612292000034,54477.75493368001 2024-07-22,22:53:55.000,204,11044841,-795,0,1721688834,12670.04957322,163.40087727000355,54478.16018664001 2024-07-22,22:53:56.000,204,11044828,-795,0,1721688835,12669.995682739995,163.3797298799982,54477.88768896 2024-07-22,22:53:57.000,204,11044801,-795,0,1721688836,12670.16409048999,163.36563161999948,54478.01345712001 2024-07-22,22:53:58.000,204,11044835,-795,0,1721688837,12670.22471727999,163.2951403199986,54478.04140560001 2024-07-22,22:53:59.000,204,11044835,-795,0,1721688838,12670.27187145,163.23169815000438,54477.97153440001 2024-07-22,22:54:00.000,204,11044841,-795,0,1721688839,12670.298816689996,163.21055075999902,54477.999482880005 2024-07-22,22:54:01.000,204,11044839,-795,0,1721688840,12670.31228931,163.10481381000136,54477.880701840004 2024-07-22,22:54:02.000,204,11044794,-795,0,1721688841,12670.278607759996,163.08366642000328,54477.84576624001 2024-07-22,22:54:03.000,204,11044855,-795,0,1721688842,12670.33249824,163.04137163999985,54477.97852152 2024-07-22,22:54:04.000,204,11044862,-795,0,1721688843,12670.22471727999,163.02022425000177,54477.96454728 2024-07-22,22:54:05.000,204,11044801,-795,0,1721688844,12670.177563109995,162.9990768600037,54478.00647 2024-07-22,22:54:06.000,204,11044828,-795,0,1721688845,12670.08999108,162.99202773000434,54477.96454728 2024-07-22,22:54:07.000,204,11044807,-795,0,1721688846,12670.04957322,162.95678208000027,54477.92262456001 2024-07-22,22:54:08.000,204,11044857,-795,0,1721688847,12669.96200118999,162.99202773000434,54477.92961168 2024-07-22,22:54:09.000,204,11044828,-795,0,1721688848,12670.00241904999,162.92858556000283,54477.98550864 2024-07-22,22:54:10.000,204,11044832,-795,0,1721688849,12669.914847019994,162.94268382000155,54477.97852152 2024-07-22,22:54:11.000,204,11044903,-795,0,1721688850,12669.914847019994,162.92153643000347,54477.901663200006 2024-07-22,22:54:12.000,204,11044846,-795,0,1721688851,12669.914847019994,162.87924165000004,54477.92961168 2024-07-22,22:54:13.000,204,11044790,-795,0,1721688852,12669.92831964,162.84399600000324,54478.06236696001 2024-07-22,22:54:14.000,204,11044868,-795,0,1721688853,12669.90137439999,162.83694687000389,54478.05537984 2024-07-22,22:54:15.000,204,11044890,-795,0,1721688854,12669.894638089994,162.9144873000041,54477.97852152 2024-07-22,22:54:16.000,204,11044840,-795,0,1721688855,12669.914847019994,162.94268382000155,54478.04140560001 2024-07-22,22:54:17.000,204,11044909,-795,0,1721688856,12669.92831964,162.95678208000027,54477.97153440001 2024-07-22,22:54:18.000,204,11044889,-795,0,1721688857,12669.94852857,162.9497329500009,54477.880701840004 2024-07-22,22:54:19.000,204,11044858,-795,0,1721688858,12669.98221011999,162.96383120999963,54478.03441848 2024-07-22,22:54:20.000,204,11044820,-795,0,1721688859,12670.00915536,162.9990768600037,54478.01345712001 2024-07-22,22:54:21.000,204,11044789,-795,0,1721688860,12670.06304583999,163.01317512000242,54477.950573040005 2024-07-22,22:54:22.000,204,11044832,-795,0,1721688861,12669.955264879995,162.95678208000027,54477.69903672 2024-07-22,22:54:23.000,204,11044785,-795,0,1721688862,12670.036100599995,162.95678208000027,54477.76890792 2024-07-22,22:54:24.000,204,11044847,-795,0,1721688863,12670.04957322,162.92858556000283,54477.83877912 2024-07-22,22:54:25.000,204,11044796,-795,0,1721688864,12670.10346369999,162.8510451300026,54477.77589504001 2024-07-22,22:54:26.000,204,11044831,-795,0,1721688865,12670.177563109995,162.86514339000132,54477.89467608001 2024-07-22,22:54:27.000,204,11044863,-795,0,1721688866,12670.278607759996,162.87924165000004,54477.77589504001 2024-07-22,22:54:28.000,204,11044857,-795,0,1721688867,12670.27187145,162.87219252000068,54477.782882160005 2024-07-22,22:54:29.000,204,11044806,-795,0,1721688868,12670.433542890001,162.8510451300026,54477.82480488001 2024-07-22,22:54:30.000,204,11044828,-795,0,1721688869,12670.413333960001,162.8228486099979,54477.6920496 2024-07-22,22:54:31.000,204,11044839,-795,0,1721688870,12670.447015509992,162.7876029600011,54477.5523072 2024-07-22,22:54:32.000,204,11044865,-795,0,1721688871,12670.460488129997,162.76645557000302,54477.53833296001 2024-07-22,22:54:33.000,204,11044832,-795,0,1721688872,12670.460488129997,162.71711166000023,54477.58025568 2024-07-22,22:54:34.000,204,11044840,-795,0,1721688873,12670.588478019992,162.68186601000343,54477.65711400001 2024-07-22,22:54:35.000,204,11044830,-795,0,1721688874,12670.696258980002,162.71006253000087,54477.70602384001 2024-07-22,22:54:36.000,204,11044870,-795,0,1721688875,12670.622159569997,162.7876029600011,54477.6920496 2024-07-22,22:54:37.000,204,11044791,-795,0,1721688876,12670.507642299992,162.8510451300026,54477.70602384001 2024-07-22,22:54:38.000,204,11044824,-795,0,1721688877,12670.298816689996,162.81579947999853,54477.60121704 2024-07-22,22:54:39.000,204,11044796,-795,0,1721688878,12670.19103573,162.75940644000366,54477.6920496 2024-07-22,22:54:40.000,204,11044818,-795,0,1721688879,12670.137145249995,162.81579947999853,54477.78986928 2024-07-22,22:54:41.000,204,11044833,-795,0,1721688880,12670.076518459995,162.87219252000068,54477.82480488001 2024-07-22,22:54:42.000,204,11044859,-795,0,1721688881,12670.00915536,162.87924165000004,54477.77589504001 2024-07-22,22:54:43.000,204,11044814,-795,0,1721688882,12669.955264879995,162.86514339000132,54477.80384352001 2024-07-22,22:54:44.000,204,11044817,-795,0,1721688883,12669.96200118999,162.89333990999876,54477.9365988 2024-07-22,22:54:45.000,204,11044833,-795,0,1721688884,12670.015891669995,162.92153643000347,54477.999482880005 2024-07-22,22:54:46.000,204,11044811,-795,0,1721688885,12670.04283690999,162.85809426000196,54477.97852152 2024-07-22,22:54:47.000,204,11044860,-795,0,1721688886,12670.096727389995,162.8228486099979,54477.99249576001 2024-07-22,22:54:48.000,204,11044822,-795,0,1721688887,12670.08999108,162.82989774000453,54477.75493368001 2024-07-22,22:54:49.000,204,11044843,-795,0,1721688888,12670.26513513999,162.77350470000238,54478.069354080006 2024-07-22,22:54:50.000,204,11044820,-795,0,1721688889,12670.29208038,162.80875034999917,54478.069354080006 2024-07-22,22:54:51.000,204,11044830,-795,0,1721688890,12670.420070269996,162.83694687000389,54478.09031544001 2024-07-22,22:54:52.000,204,11044801,-795,0,1721688891,12670.420070269996,162.8510451300026,54478.01345712001 2024-07-22,22:54:53.000,204,11044742,-795,0,1721688892,12670.473960750001,162.84399600000324,54477.92961168 2024-07-22,22:54:54.000,204,11044818,-795,0,1721688893,12670.568269089992,162.84399600000324,54477.97852152 2024-07-22,22:54:55.000,204,11044831,-795,0,1721688894,12670.622159569997,162.92153643000347,54477.76890792 2024-07-22,22:54:56.000,204,11044867,-795,0,1721688895,12670.729940529993,162.86514339000132,54477.92961168 2024-07-22,22:54:57.000,204,11044783,-795,0,1721688896,12670.864666729998,162.83694687000389,54477.901663200006 2024-07-22,22:54:58.000,204,11044814,-795,0,1721688897,12670.938766139989,162.8228486099979,54477.83877912 2024-07-22,22:54:59.000,204,11044814,-795,0,1721688898,12671.18127329999,162.83694687000389,54477.9365988 2024-07-22,22:55:00.000,204,11044828,-795,0,1721688899,12671.28905426,162.85809426000196,54477.95756016 2024-07-22,22:55:01.000,204,11044861,-795,0,1721688900,12671.4507257,162.90743817000475,54477.9365988 2024-07-22,22:55:02.000,204,11044822,-795,0,1721688901,12671.49114356,162.92153643000347,54477.92262456001 2024-07-22,22:55:03.000,204,11044828,-795,0,1721688902,12671.497879869996,162.95678208000027,54477.7619208 2024-07-22,22:55:04.000,204,11044835,-795,0,1721688903,12671.48440724999,163.02727338000113,54477.782882160005 2024-07-22,22:55:05.000,204,11044822,-795,0,1721688904,12671.538297729996,163.0484207699992,54477.92262456001 2024-07-22,22:55:06.000,204,11044798,-795,0,1721688905,12671.504616179991,163.097764680002,54477.92262456001 2024-07-22,22:55:07.000,204,11044847,-795,0,1721688906,12671.41030784,163.12596119999944,54477.78986928 2024-07-22,22:55:08.000,204,11044814,-795,0,1721688907,12671.40357152999,163.11186294000072,54477.950573040005 2024-07-22,22:55:09.000,204,11044878,-795,0,1721688908,12671.43051677,163.17530511000223,54478.00647 2024-07-22,22:55:10.000,204,11044813,-795,0,1721688909,12671.336208429995,163.1612068500035,54477.950573040005 2024-07-22,22:55:11.000,204,11044811,-795,0,1721688910,12671.2486364,163.1471085900048,54477.87371472001 2024-07-22,22:55:12.000,204,11044852,-795,0,1721688911,12671.06001971999,163.1612068500035,54477.7968564 2024-07-22,22:55:13.000,204,11044822,-795,0,1721688912,12670.952238759994,163.1330103299988,54477.78986928 2024-07-22,22:55:14.000,204,11044810,-795,0,1721688913,12670.878139349988,163.15415772000415,54477.901663200006 2024-07-22,22:55:15.000,204,11044841,-795,0,1721688914,12670.804039939998,163.15415772000415,54477.901663200006 2024-07-22,22:55:16.000,204,11044835,-795,0,1721688915,12670.615423260002,163.1823542400016,54477.95756016 2024-07-22,22:55:17.000,204,11044875,-795,0,1721688916,12670.527851229992,163.1612068500035,54477.89467608001 2024-07-22,22:55:18.000,204,11044863,-795,0,1721688917,12670.31228931,163.17530511000223,54477.7619208 2024-07-22,22:55:19.000,204,11044819,-795,0,1721688918,12670.24492620999,163.15415772000415,54477.82480488001 2024-07-22,22:55:20.000,204,11044852,-795,0,1721688919,12670.177563109995,163.20350162999966,54477.8667276 2024-07-22,22:55:21.000,204,11044790,-795,0,1721688920,12670.08999108,163.15415772000415,54477.87371472001 2024-07-22,22:55:22.000,204,11044810,-795,0,1721688921,12670.00241904999,163.08366642000328,54477.7968564 2024-07-22,22:55:23.000,204,11044821,-795,0,1721688922,12670.06304583999,163.12596119999944,54477.70602384001 2024-07-22,22:55:24.000,204,11044858,-795,0,1721688923,12670.13040894,163.15415772000415,54477.85974048 2024-07-22,22:55:25.000,204,11044796,-795,0,1721688924,12670.18429941999,163.15415772000415,54477.7968564 2024-07-22,22:55:26.000,204,11044872,-795,0,1721688925,12670.31228931,163.10481381000136,54477.7619208 2024-07-22,22:55:27.000,204,11044826,-795,0,1721688926,12670.238189899996,163.097764680002,54477.46147464 2024-07-22,22:55:28.000,204,11044828,-795,0,1721688927,12670.467224439992,163.07661729000392,54477.63615264001 2024-07-22,22:55:29.000,204,11044874,-795,0,1721688928,12670.635632190002,163.04137163999985,54477.733972320006 2024-07-22,22:55:30.000,204,11044862,-795,0,1721688929,12670.723204219998,163.01317512000242,54477.782882160005 2024-07-22,22:55:31.000,204,11044819,-795,0,1721688930,12670.770358389993,163.01317512000242,54477.80384352001 2024-07-22,22:55:32.000,204,11044826,-795,0,1721688931,12670.817512559988,163.02727338000113,54477.80384352001 2024-07-22,22:55:33.000,204,11044830,-795,0,1721688932,12670.925293519998,163.04137163999985,54477.82480488001 2024-07-22,22:55:34.000,204,11044836,-795,0,1721688933,12670.932029829994,162.99202773000434,54477.831792000004 2024-07-22,22:55:35.000,204,11044845,-795,0,1721688934,12670.972447689994,162.99202773000434,54477.82480488001 2024-07-22,22:55:36.000,204,11044812,-795,0,1721688935,12670.979183999989,162.99202773000434,54477.82480488001 2024-07-22,22:55:37.000,204,11044826,-795,0,1721688936,12670.965711379999,162.9497329500009,54477.70602384001 2024-07-22,22:55:38.000,204,11044838,-795,0,1721688937,12670.932029829994,162.96383120999963,54477.75493368001 2024-07-22,22:55:39.000,204,11044852,-795,0,1721688938,12670.898348279989,163.04137163999985,54477.901663200006 2024-07-22,22:55:40.000,204,11044853,-795,0,1721688939,12670.851194109993,163.06956816000456,54477.9365988 2024-07-22,22:55:41.000,204,11044762,-795,0,1721688940,12670.830985179993,163.10481381000136,54477.96454728 2024-07-22,22:55:42.000,204,11044817,-795,0,1721688941,12670.642368499997,163.1823542400016,54477.75493368001 2024-07-22,22:55:43.000,204,11044822,-795,0,1721688942,12670.608686949992,163.23169815000438,54477.84576624001 2024-07-22,22:55:44.000,204,11044843,-795,0,1721688943,12670.460488129997,163.35858249000012,54477.85974048 2024-07-22,22:55:45.000,204,11044808,-795,0,1721688944,12670.379652409996,163.43612292000034,54477.95756016 2024-07-22,22:55:46.000,204,11044864,-795,0,1721688945,12670.14388155999,163.45022117999906,54477.78986928 2024-07-22,22:55:47.000,204,11044883,-795,0,1721688946,12670.10346369999,163.54890900000464,54477.88768896 2024-07-22,22:55:48.000,204,11044870,-795,0,1721688947,12670.00915536,163.541859869998,54477.94358592001 2024-07-22,22:55:49.000,204,11044854,-795,0,1721688948,12669.935055949994,163.555958130004,54477.999482880005 2024-07-22,22:55:50.000,204,11044874,-795,0,1721688949,12669.854220229994,163.5277616099993,54477.999482880005 2024-07-22,22:55:51.000,204,11044834,-795,0,1721688950,12669.739702959989,163.49956509000185,54477.7619208 2024-07-22,22:55:52.000,204,11044854,-795,0,1721688951,12669.598240449988,163.54890900000464,54477.733972320006 2024-07-22,22:55:53.000,204,11044855,-795,0,1721688952,12669.490459489993,163.5277616099993,54477.6920496 2024-07-22,22:55:54.000,204,11044835,-795,0,1721688953,12669.450041629992,163.555958130004,54477.852753360006 2024-07-22,22:55:55.000,204,11044809,-795,0,1721688954,12669.423096389997,163.51366335000057,54477.90865032 2024-07-22,22:55:56.000,204,11044881,-795,0,1721688955,12669.247952329992,163.541859869998,54477.97852152 2024-07-22,22:55:57.000,204,11044838,-795,0,1721688956,12669.247952329992,163.45022117999906,54477.74095944 2024-07-22,22:55:58.000,204,11044833,-795,0,1721688957,12669.160380299996,163.4079264000029,54477.80384352001 2024-07-22,22:55:59.000,204,11044808,-795,0,1721688958,12669.119962439996,163.35153336000076,54477.80384352001 2024-07-22,22:56:00.000,204,11044828,-795,0,1721688959,12669.018917789996,163.2951403199986,54477.8667276 2024-07-22,22:56:01.000,204,11044855,-795,0,1721688960,12668.938082069995,163.21759988999838,54477.664101120004 2024-07-22,22:56:02.000,204,11044909,-795,0,1721688961,12668.90440051999,163.1471085900048,54477.72698520001 2024-07-22,22:56:03.000,204,11044822,-795,0,1721688962,12668.98523623999,163.08366642000328,54477.82480488001 2024-07-22,22:56:04.000,204,11044873,-795,0,1721688963,12668.95155469,163.05546989999857,54477.8667276 2024-07-22,22:56:05.000,204,11044819,-795,0,1721688964,12668.938082069995,163.06956816000456,54477.81083064 2024-07-22,22:56:06.000,204,11044849,-795,0,1721688965,12668.84377372999,163.08366642000328,54477.72698520001 2024-07-22,22:56:07.000,204,11044851,-795,0,1721688966,12668.83030111,163.02022425000177,54477.71999808 2024-07-22,22:56:08.000,204,11044792,-795,0,1721688967,12668.81009218,163.0484207699992,54477.65711400001 2024-07-22,22:56:09.000,204,11044836,-795,0,1721688968,12668.83030111,163.0343225100005,54477.76890792 2024-07-22,22:56:10.000,204,11044823,-795,0,1721688969,12668.76293800999,163.04137163999985,54477.74095944 2024-07-22,22:56:11.000,204,11044842,-795,0,1721688970,12668.68210228999,163.1330103299988,54477.62916552 2024-07-22,22:56:12.000,204,11044825,-795,0,1721688971,12668.634948119994,163.17530511000223,54477.69903672 2024-07-22,22:56:13.000,204,11044844,-795,0,1721688972,12668.614739189994,163.26694380000117,54477.685062480006 2024-07-22,22:56:14.000,204,11044867,-795,0,1721688973,12668.554112399994,163.35858249000012,54477.70602384001 2024-07-22,22:56:15.000,204,11044871,-795,0,1721688974,12668.520430849989,163.4079264000029,54477.65711400001 2024-07-22,22:56:16.000,204,11044828,-795,0,1721688975,12668.459804059989,163.54890900000464,54477.713010960004 2024-07-22,22:56:17.000,204,11044889,-795,0,1721688976,12668.338550480003,163.6546459500023,54477.566281440006 2024-07-22,22:56:18.000,204,11044821,-795,0,1721688977,12668.277923690002,163.66169508000166,54477.53833296001 2024-07-22,22:56:19.000,204,11044863,-795,0,1721688978,12668.304868929998,163.76038289999997,54477.58025568 2024-07-22,22:56:20.000,204,11044861,-795,0,1721688979,12668.237505830002,163.84497245999955,54477.58724280001 2024-07-22,22:56:21.000,204,11044830,-795,0,1721688980,12668.271187379993,163.94366027999786,54477.52435872 2024-07-22,22:56:22.000,204,11044833,-795,0,1721688981,12668.237505830002,164.02824984000472,54477.45448752 2024-07-22,22:56:23.000,204,11044849,-795,0,1721688982,12668.197087970002,164.05644636000216,54477.30077088001 2024-07-22,22:56:24.000,204,11044861,-795,0,1721688983,12668.170142729992,164.12693766000302,54477.22391256001 2024-07-22,22:56:25.000,204,11044870,-795,0,1721688984,12668.156670110002,164.14103592000174,54477.35666784 2024-07-22,22:56:26.000,204,11044885,-795,0,1721688985,12668.089307009992,164.11988853000366,54477.17500272001 2024-07-22,22:56:27.000,204,11044840,-795,0,1721688986,12668.075834390002,164.12693766000302,54477.09115728 2024-07-22,22:56:28.000,204,11044837,-795,0,1721688987,12668.109515939992,164.09169200999895,54477.181989840006 2024-07-22,22:56:29.000,204,11044838,-715,0,1721688988,12668.156670110002,164.07054462000087,54477.11910576 2024-07-22,22:56:30.000,204,11044778,-795,0,1721688989,12668.224033209997,164.02120070999808,54477.181989840006 2024-07-22,22:56:31.000,204,11044890,-795,0,1721688990,12668.271187379993,163.97185680000257,54477.14705424 2024-07-22,22:56:32.000,204,11044857,-795,0,1721688991,12668.271187379993,163.9013655000017,54477.161028480004 2024-07-22,22:56:33.000,204,11044853,-795,0,1721688992,12668.318341550003,163.85907071999827,54477.13308000001 2024-07-22,22:56:34.000,204,11044811,-795,0,1721688993,12668.257714760002,163.7744811599987,54477.042247440004 2024-07-22,22:56:35.000,204,11044859,-795,0,1721688994,12668.311605239993,163.73218638000253,54477.063208800006 2024-07-22,22:56:36.000,204,11044819,-795,0,1721688995,12668.122988559997,163.67579334000038,54476.83263384 2024-07-22,22:56:37.000,204,11044825,-795,0,1721688996,12668.244242139997,163.63349856000423,54477.0981444 2024-07-22,22:56:38.000,204,11044835,-795,0,1721688997,12668.210560589992,163.56300726000336,54477.0282732 2024-07-22,22:56:39.000,204,11044826,-795,0,1721688998,12668.143197489997,163.49956509000185,54477.02128608 2024-07-22,22:56:40.000,204,11044854,-795,0,1721688999,12668.035416530001,163.4925159600025,54477.00731184001 2024-07-22,22:56:41.000,204,11044841,-795,0,1721689000,12668.015207600001,163.46431943999778,54477.00032472 2024-07-22,22:56:42.000,204,11044859,-795,0,1721689001,12667.954580810001,163.45727030999842,54477.00731184001 2024-07-22,22:56:43.000,204,11044854,-795,0,1721689002,12667.82659091999,163.54890900000464,54476.86756944001 2024-07-22,22:56:44.000,204,11044874,-795,0,1721689003,12667.860272469996,163.57710552000208,54477.04923456 2024-07-22,22:56:45.000,204,11044799,-795,0,1721689004,12667.77270044,163.61940029999823,54477.042247440004 2024-07-22,22:56:46.000,204,11044825,-795,0,1721689005,12667.66491947999,163.63349856000423,54476.96538912001 2024-07-22,22:56:47.000,204,11044834,-795,0,1721689006,12667.53019328,163.72513725000317,54476.846608080006 2024-07-22,22:56:48.000,204,11044817,-795,0,1721689007,12667.435884939994,163.80972681000276,54476.88853080001 2024-07-22,22:56:49.000,204,11044838,-795,0,1721689008,12667.48303910999,163.90841463000106,54476.9234664 2024-07-22,22:56:50.000,204,11044896,-795,0,1721689009,12667.476302799994,163.91546376000042,54477.08417016001 2024-07-22,22:56:51.000,204,11044806,-795,0,1721689010,12667.435884939994,164.01415157999872,54477.042247440004 2024-07-22,22:56:52.000,204,11044853,-795,0,1721689011,12667.516720659994,164.03529897000408,54477.0282732 2024-07-22,22:56:53.000,204,11044817,-795,0,1721689012,12667.50998435,164.09169200999895,54476.97237624 2024-07-22,22:56:54.000,204,11044820,-795,0,1721689013,12667.53019328,164.10579026999767,54476.958402 2024-07-22,22:56:55.000,204,11044854,-795,0,1721689014,12667.59082007,164.20447809000325,54476.90250504 2024-07-22,22:56:56.000,204,11044826,-795,0,1721689015,12667.658183169995,164.1480850500011,54476.944427760005 2024-07-22,22:56:57.000,204,11044856,-795,0,1721689016,12667.678392099995,164.16218330999982,54476.74180128 2024-07-22,22:56:58.000,204,11044871,-795,0,1721689017,12667.846799849991,164.0846428799996,54476.776736880005 2024-07-22,22:56:59.000,204,11044815,-795,0,1721689018,12667.954580810001,164.04234810000344,54476.73481416 2024-07-22,22:57:00.000,204,11044827,-795,0,1721689019,12668.102779629997,163.92251288999978,54476.86756944001 2024-07-22,22:57:01.000,204,11044799,-795,0,1721689020,12668.250978449993,163.94366027999786,54476.76974976001 2024-07-22,22:57:02.000,204,11044840,-795,0,1721689021,12668.318341550003,163.8379233300002,54476.67193008001 2024-07-22,22:57:03.000,204,11044841,-795,0,1721689022,12668.385704649998,163.8379233300002,54476.66494296 2024-07-22,22:57:04.000,204,11044862,-795,0,1721689023,12668.426122509998,163.81677594000212,54476.678917200006 2024-07-22,22:57:05.000,204,11044808,-795,0,1721689024,12668.453067749993,163.78153028999805,54476.7138528 2024-07-22,22:57:06.000,204,11044801,-795,0,1721689025,12668.480012989989,163.76743202999933,54476.74180128 2024-07-22,22:57:07.000,204,11044858,-795,0,1721689026,12668.480012989989,163.7744811599987,54476.776736880005 2024-07-22,22:57:08.000,204,11044844,-795,0,1721689027,12668.506958229998,163.78857942000468,54476.776736880005 2024-07-22,22:57:09.000,204,11044844,-795,0,1721689028,12668.560848709989,163.81677594000212,54476.86058232 2024-07-22,22:57:10.000,204,11044786,-795,0,1721689029,12668.587793949999,163.8379233300002,54476.8535952 2024-07-22,22:57:11.000,204,11044885,-795,0,1721689030,12668.634948119994,163.89431637000234,54476.90949216 2024-07-22,22:57:12.000,204,11044842,-795,0,1721689031,12668.634948119994,163.92251288999978,54476.825646720004 2024-07-22,22:57:13.000,204,11044857,-795,0,1721689032,12668.68210228999,164.00005332,54476.874556560004 2024-07-22,22:57:14.000,204,11044833,-795,0,1721689033,12668.64168442999,163.9859550600013,54476.74180128 2024-07-22,22:57:15.000,204,11044833,-795,0,1721689034,12668.6888386,164.00710244999937,54476.86756944001 2024-07-22,22:57:16.000,204,11044854,-795,0,1721689035,12668.70904753,164.00005332,54476.874556560004 2024-07-22,22:57:17.000,204,11044846,-795,0,1721689036,12668.70904753,164.07054462000087,54476.90949216 2024-07-22,22:57:18.000,204,11044803,-795,0,1721689037,12668.66189335999,164.07054462000087,54476.88154368 2024-07-22,22:57:19.000,204,11044877,-795,0,1721689038,12668.574321329994,164.0987411399983,54476.88154368 2024-07-22,22:57:20.000,204,11044847,-795,0,1721689039,12668.473276679993,164.15513418000046,54476.874556560004 2024-07-22,22:57:21.000,204,11044802,-795,0,1721689040,12668.331814169993,164.19037983000453,54476.76974976001 2024-07-22,22:57:22.000,204,11044821,-795,0,1721689041,12668.298132620002,164.19037983000453,54476.81865960001 2024-07-22,22:57:23.000,204,11044872,-795,0,1721689042,12668.298132620002,164.22562548000133,54476.90949216 2024-07-22,22:57:24.000,204,11044859,-795,0,1721689043,12668.230769519992,164.2961167800022,54476.90949216 2024-07-22,22:57:25.000,204,11044847,-795,0,1721689044,12668.190351659992,164.37365721000242,54476.96538912001 2024-07-22,22:57:26.000,204,11044845,-795,0,1721689045,12668.170142729992,164.37365721000242,54476.944427760005 2024-07-22,22:57:27.000,204,11044845,-795,0,1721689046,12668.021943909996,164.47939416000008,54476.68590432 2024-07-22,22:57:28.000,204,11044852,-795,0,1721689047,12668.055625460001,164.5569345900003,54476.79769824001 2024-07-22,22:57:29.000,204,11044864,-795,0,1721689048,12668.143197489997,164.59218024000438,54476.86756944001 2024-07-22,22:57:30.000,204,11044857,-795,0,1721689049,12668.230769519992,164.6556224099986,54476.874556560004 2024-07-22,22:57:31.000,204,11044848,-795,0,1721689050,12668.244242139997,164.72611370999948,54476.90949216 2024-07-22,22:57:32.000,204,11044823,-795,0,1721689051,12668.318341550003,164.78250675000163,54476.86058232 2024-07-22,22:57:33.000,204,11044792,-795,0,1721689052,12668.513694539994,164.8036541399997,54476.93744064001 2024-07-22,22:57:34.000,204,11044795,-795,0,1721689053,12668.64168442999,164.81775239999843,54476.9234664 2024-07-22,22:57:35.000,204,11044843,-795,0,1721689054,12668.72252014999,164.84594892000314,54476.93045352 2024-07-22,22:57:36.000,204,11044905,-795,0,1721689055,12668.87071897,164.89529282999865,54476.958402 2024-07-22,22:57:37.000,204,11044868,-795,0,1721689056,12668.88419158999,164.8882436999993,54476.86058232 2024-07-22,22:57:38.000,204,11044803,-795,0,1721689057,12669.018917789996,164.86709631000122,54476.88154368 2024-07-22,22:57:39.000,204,11044854,-795,0,1721689058,12669.153643990001,164.84594892000314,54477.063208800006 2024-07-22,22:57:40.000,204,11044818,-795,0,1721689059,12669.180589229996,164.84594892000314,54477.10513152001 2024-07-22,22:57:41.000,204,11044841,-795,0,1721689060,12669.261424949997,164.83185066000442,54477.03526032001 2024-07-22,22:57:42.000,204,11044821,-795,0,1721689061,12669.247952329992,164.78250675000163,54476.79071112 2024-07-22,22:57:43.000,204,11044828,-795,0,1721689062,12669.315315430002,164.789555880001,54476.88154368 2024-07-22,22:57:44.000,204,11044796,-795,0,1721689063,12669.301842809997,164.76135936000355,54476.7138528 2024-07-22,22:57:45.000,204,11044880,-795,0,1721689064,12669.436569010002,164.77545762000227,54476.874556560004 2024-07-22,22:57:46.000,204,11044838,-795,0,1721689065,12669.436569010002,164.74726110000483,54477.00731184001 2024-07-22,22:57:47.000,204,11044872,-795,0,1721689066,12669.436569010002,164.7543102300042,54477.04923456 2024-07-22,22:57:48.000,204,11044844,-795,0,1721689067,12669.409623769992,164.82480152999779,54477.042247440004 2024-07-22,22:57:49.000,204,11044803,-795,0,1721689068,12669.517404730002,164.82480152999779,54477.0981444 2024-07-22,22:57:50.000,204,11044819,-795,0,1721689069,12669.490459489993,164.87414544000058,54477.07019592 2024-07-22,22:57:51.000,204,11044883,-795,0,1721689070,12669.443305319997,164.97988238999824,54477.014298960006 2024-07-22,22:57:52.000,204,11044867,-755,0,1721689071,12669.402887459997,165.04332455999975,54476.98635048001 2024-07-22,22:57:53.000,204,11044817,-795,0,1721689072,12669.375942220002,165.12086498999997,54476.96538912001 2024-07-22,22:57:54.000,204,11044834,-795,0,1721689073,12669.402887459997,165.21955280999828,54477.09115728 2024-07-22,22:57:55.000,204,11044790,-795,0,1721689074,12669.396151150002,165.33938802000193,54477.112118640005 2024-07-22,22:57:56.000,204,11044812,-795,0,1721689075,12669.335524360002,165.41692845000216,54477.161028480004 2024-07-22,22:57:57.000,204,11044822,-795,0,1721689076,12669.261424949997,165.52266539999982,54477.08417016001 2024-07-22,22:57:58.000,204,11044834,-795,0,1721689077,12669.106489819991,165.5720093100026,54476.86058232 2024-07-22,22:57:59.000,204,11044837,-795,0,1721689078,12669.086280889991,165.67774626000028,54477.063208800006 2024-07-22,22:58:00.000,204,11044844,-795,0,1721689079,12669.059335649996,165.79053234000457,54477.11910576 2024-07-22,22:58:01.000,204,11044847,-795,0,1721689080,12669.018917789996,165.91036755000096,54477.11910576 2024-07-22,22:58:02.000,204,11044818,-795,0,1721689081,12668.90440051999,165.98085885000182,54477.0282732 2024-07-22,22:58:03.000,204,11044814,-795,0,1721689082,12668.8909279,166.0302027600046,54476.97237624 2024-07-22,22:58:04.000,204,11044789,-795,0,1721689083,12668.958290999995,166.0865957999995,54477.15404136001 2024-07-22,22:58:05.000,204,11044853,-795,0,1721689084,12668.998708859996,166.0865957999995,54477.18897696 2024-07-22,22:58:06.000,204,11044775,-795,0,1721689085,12669.01218148,166.04430102000333,54477.15404136001 2024-07-22,22:58:07.000,204,11044842,-795,0,1721689086,12669.00544516999,166.02315362999798,54477.07718304 2024-07-22,22:58:08.000,204,11044850,-795,0,1721689087,12669.079544579996,165.99495711000054,54477.15404136001 2024-07-22,22:58:09.000,204,11044851,-795,0,1721689088,12669.066071959991,165.9526623300044,54477.07019592 2024-07-22,22:58:10.000,204,11044863,-795,0,1721689089,12669.194061850001,165.88922016000288,54477.328719360004 2024-07-22,22:58:11.000,204,11044827,-795,0,1721689090,12669.180589229996,165.84692537999945,54477.377629200004 2024-07-22,22:58:12.000,204,11044870,-795,0,1721689091,12669.160380299996,165.77643407999858,54477.44051328001 2024-07-22,22:58:13.000,204,11044794,-795,0,1721689092,12669.140171369996,165.68479538999964,54477.377629200004 2024-07-22,22:58:14.000,204,11044810,-795,0,1721689093,12669.086280889991,165.57905844000197,54477.34269360001 2024-07-22,22:58:15.000,204,11044828,-795,0,1721689094,12669.05259934,165.52971452999918,54477.45448752 2024-07-22,22:58:16.000,204,11044828,-795,0,1721689095,12669.04586302999,165.4733214900043,54477.51038448001 2024-07-22,22:58:17.000,204,11044807,-795,0,1721689096,12668.99197255,165.40283019000344,54477.40557768 2024-07-22,22:58:18.000,204,11044864,-795,0,1721689097,12668.97176362,165.36758453999937,54477.39160344001 2024-07-22,22:58:19.000,204,11044847,-795,0,1721689098,12668.88419158999,165.27594585000043,54477.32173224001 2024-07-22,22:58:20.000,204,11044869,-795,0,1721689099,12668.93134576,165.24070020000363,54477.6221784 2024-07-22,22:58:21.000,204,11044856,-795,0,1721689100,12668.94481837999,165.24070020000363,54477.60820416001 2024-07-22,22:58:22.000,204,11044835,-795,0,1721689101,12668.92460944999,165.20545454999956,54477.60121704 2024-07-22,22:58:23.000,204,11044854,-795,0,1721689102,12668.88419158999,165.23365107000427,54477.52435872 2024-07-22,22:58:24.000,204,11044817,-795,0,1721689103,12668.85051004,165.1984054200002,54477.496410240004 2024-07-22,22:58:25.000,204,11044861,-795,0,1721689104,12668.84377372999,165.18430716000148,54477.63615264001 2024-07-22,22:58:26.000,204,11044799,-795,0,1721689105,12668.837037419995,165.12791411999933,54477.64313976 2024-07-22,22:58:27.000,204,11044854,-795,0,1721689106,12668.80335586999,165.12791411999933,54477.615191280005 2024-07-22,22:58:28.000,204,11044821,-795,0,1721689107,12668.78988325,165.09266847000254,54477.5523072 2024-07-22,22:58:29.000,204,11044827,-795,0,1721689108,12668.81009218,165.10676673000125,54477.65711400001 2024-07-22,22:58:30.000,204,11044824,-795,0,1721689109,12668.76293800999,165.10676673000125,54477.57326856 2024-07-22,22:58:31.000,204,11044789,-795,0,1721689110,12668.76967432,165.12791411999933,54477.42653904 2024-07-22,22:58:32.000,204,11044832,-795,0,1721689111,12668.76967432,165.12086498999997,54477.34269360001 2024-07-22,22:58:33.000,204,11044804,-795,0,1721689112,12668.776410629995,165.1349632499987,54477.4125648 2024-07-22,22:58:34.000,204,11044868,-795,0,1721689113,12668.837037419995,165.18430716000148,54477.545320080004 2024-07-22,22:58:35.000,204,11044854,-795,0,1721689114,12668.87071897,165.1984054200002,54477.482436 2024-07-22,22:58:36.000,204,11044862,-795,0,1721689115,12668.88419158999,165.21955280999828,54477.48942312001 2024-07-22,22:58:37.000,204,11044829,-795,0,1721689116,12668.93134576,165.29004410999914,54477.46147464 2024-07-22,22:58:38.000,204,11044796,-795,0,1721689117,12668.93134576,165.27594585000043,54477.28679664 2024-07-22,22:58:39.000,204,11044805,-795,0,1721689118,12668.97176362,165.35348628000065,54477.37064208001 2024-07-22,22:58:40.000,204,11044900,-795,0,1721689119,12669.05259934,165.40283019000344,54477.328719360004 2024-07-22,22:58:41.000,204,11044845,-795,0,1721689120,12669.119962439996,165.3816827999981,54477.4125648 2024-07-22,22:58:42.000,204,11044836,-795,0,1721689121,12669.153643990001,165.39578106000408,54477.35666784 2024-07-22,22:58:43.000,204,11044806,-795,0,1721689122,12669.214270780001,165.37463366999873,54477.53134584 2024-07-22,22:58:44.000,204,11044824,-795,0,1721689123,12669.288370189992,165.4451249699996,54477.50339736 2024-07-22,22:58:45.000,204,11044820,-795,0,1721689124,12669.355733290002,165.39578106000408,54477.46147464 2024-07-22,22:58:46.000,204,11044789,-795,0,1721689125,12669.342260669997,165.35348628000065,54477.47544888 2024-07-22,22:58:47.000,204,11044845,-795,0,1721689126,12669.268161259992,165.3111915000045,54477.32173224001 2024-07-22,22:58:48.000,204,11044792,-795,0,1721689127,12669.214270780001,165.28299497999978,54477.32173224001 2024-07-22,22:58:49.000,204,11044832,-795,0,1721689128,12669.241216019997,165.29004410999914,54477.40557768 2024-07-22,22:58:50.000,204,11044840,-795,0,1721689129,12669.200798159996,165.20545454999956,54477.47544888 2024-07-22,22:58:51.000,204,11044912,-795,0,1721689130,12669.079544579996,165.18430716000148,54477.35666784 2024-07-22,22:58:52.000,204,11044835,-795,0,1721689131,12669.018917789996,165.14906151000469,54477.349680720006 2024-07-22,22:58:53.000,204,11044803,-795,0,1721689132,12669.039126719996,165.14201237999805,54477.43352616 2024-07-22,22:58:54.000,204,11044892,-795,0,1721689133,12668.93134576,165.08561934000318,54477.46147464 2024-07-22,22:58:55.000,204,11044866,-795,0,1721689134,12668.86398265999,165.07857021000382,54477.46147464 2024-07-22,22:58:56.000,204,11044865,-795,0,1721689135,12668.76293800999,165.02922630000103,54477.28679664 2024-07-22,22:58:57.000,204,11044820,-795,0,1721689136,12668.74272907999,165.0362754300004,54477.45448752 2024-07-22,22:58:58.000,204,11044891,-795,0,1721689137,12668.78314693999,165.05742281999846,54477.566281440006 2024-07-22,22:58:59.000,204,11044846,-795,0,1721689138,12668.648420739999,165.02922630000103,54477.328719360004 2024-07-22,22:59:00.000,204,11044836,-795,0,1721689139,12668.60126656999,165.12086498999997,54477.496410240004 2024-07-22,22:59:01.000,204,11044811,-795,0,1721689140,12668.648420739999,165.08561934000318,54477.43352616 2024-07-22,22:59:02.000,204,11044777,-795,0,1721689141,12668.68210228999,165.1138158600006,54477.4125648 2024-07-22,22:59:03.000,204,11044834,-795,0,1721689142,12668.72252014999,165.17020890000276,54477.47544888 2024-07-22,22:59:04.000,204,11044833,-795,0,1721689143,12668.76967432,165.1984054200002,54477.32173224001 2024-07-22,22:59:05.000,204,11044839,-795,0,1721689144,12668.81009218,165.24070020000363,54477.17500272001 2024-07-22,22:59:06.000,204,11044844,-795,0,1721689145,12668.917873139995,165.24070020000363,54477.279809520005 2024-07-22,22:59:07.000,204,11044851,-795,0,1721689146,12668.99197255,165.33938802000193,54477.28679664 2024-07-22,22:59:08.000,204,11044868,-635,0,1721689147,12669.04586302999,165.38873193000472,54477.18897696 2024-07-22,22:59:09.000,204,11044847,-795,0,1721689148,12669.140171369996,165.4733214900043,54477.15404136001 2024-07-22,22:59:10.000,204,11044816,-795,0,1721689149,12669.281633879997,165.45217409999896,54477.1680156 2024-07-22,22:59:11.000,204,11044825,-795,0,1721689150,12669.396151150002,165.37463366999873,54477.161028480004 2024-07-22,22:59:12.000,204,11044878,-795,0,1721689151,12669.571295209993,165.30414236999786,54477.112118640005 2024-07-22,22:59:13.000,204,11044820,-795,0,1721689152,12669.530877349993,165.12086498999997,54476.93045352 2024-07-22,22:59:14.000,204,11044872,-795,0,1721689153,12669.416360080002,164.96578412999952,54477.014298960006 2024-07-22,22:59:15.000,204,11044853,-795,0,1721689154,12669.389414839992,165.0503736899991,54477.14006712 2024-07-22,22:59:16.000,204,11044874,-715,0,1721689155,12669.402887459997,165.1138158600006,54477.15404136001 2024-07-22,22:59:17.000,204,11044817,-795,0,1721689156,12669.402887459997,165.247749330003,54477.20295120001 2024-07-22,22:59:18.000,204,11044804,-795,0,1721689157,12669.375942220002,165.26889672000107,54477.03526032001 2024-07-22,22:59:19.000,204,11044792,-795,0,1721689158,12669.443305319997,165.2970932399985,54477.05622168001 2024-07-22,22:59:20.000,204,11044805,-795,0,1721689159,12669.503932109998,165.3111915000045,54477.10513152001 2024-07-22,22:59:21.000,204,11044839,-795,0,1721689160,12669.530877349993,165.31824063000386,54477.17500272001 2024-07-22,22:59:22.000,204,11044876,-755,0,1721689161,12669.503932109998,165.32528976000322,54477.10513152001 2024-07-22,22:59:23.000,204,11044801,-795,0,1721689162,12669.544349969998,165.32528976000322,54477.13308000001 2024-07-22,22:59:24.000,204,11044843,-795,0,1721689163,12669.584767829998,165.32528976000322,54477.32173224001 2024-07-22,22:59:25.000,204,11044831,-795,0,1721689164,12669.652130929993,165.3111915000045,54477.328719360004 2024-07-22,22:59:26.000,204,11044801,-795,0,1721689165,12669.699285099989,165.21250367999892,54477.230899680006 2024-07-22,22:59:27.000,204,11044841,-795,0,1721689166,12669.692548789993,165.15611064000404,54477.17500272001 2024-07-22,22:59:28.000,204,11044780,-795,0,1721689167,12669.732966649994,165.14906151000469,54477.15404136001 2024-07-22,22:59:29.000,204,11044839,-795,0,1721689168,12669.847483919999,165.09266847000254,54477.20295120001 2024-07-22,22:59:30.000,204,11044819,-795,0,1721689169,12669.86095653999,164.99398065000423,54477.181989840006 2024-07-22,22:59:31.000,204,11044854,-795,0,1721689170,12669.793593439994,164.93053848000272,54477.07019592 2024-07-22,22:59:32.000,204,11044840,-795,0,1721689171,12669.813802369994,164.8882436999993,54477.209938320004 2024-07-22,22:59:33.000,204,11044800,-795,0,1721689172,12669.867692849999,164.83185066000442,54477.35666784 2024-07-22,22:59:34.000,204,11044851,-795,0,1721689173,12669.847483919999,164.76135936000355,54477.328719360004 2024-07-22,22:59:35.000,204,11044819,-795,0,1721689174,12669.800329749989,164.69791719000204,54477.307758 2024-07-22,22:59:36.000,204,11044868,-795,0,1721689175,12669.759911889989,164.68381893000333,54477.349680720006 2024-07-22,22:59:37.000,204,11044829,-795,0,1721689176,12669.746439269999,164.6556224099986,54477.349680720006 2024-07-22,22:59:38.000,204,11044854,-795,0,1721689177,12669.679076169989,164.67676980000397,54477.31474512 2024-07-22,22:59:39.000,204,11044864,-675,0,1721689178,12669.665603549998,164.6697206700046,54477.40557768 2024-07-22,22:59:40.000,204,11044875,-795,0,1721689179,12669.618449379988,164.6556224099986,54477.40557768 2024-07-22,22:59:41.000,204,11044862,-795,0,1721689180,12669.604976759998,164.6062785000031,54477.37064208001 2024-07-22,22:59:42.000,204,11044784,-795,0,1721689181,12669.551086279993,164.56398371999967,54477.17500272001 2024-07-22,22:59:43.000,204,11044777,-795,0,1721689182,12669.584767829998,164.53578720000223,54477.22391256001 2024-07-22,22:59:44.000,204,11044853,-795,0,1721689183,12669.692548789993,164.5428363300016,54477.24487392 2024-07-22,22:59:45.000,204,11044844,-795,0,1721689184,12669.739702959989,164.51463981000416,54477.349680720006 2024-07-22,22:59:46.000,204,11044835,-795,0,1721689185,12669.86095653999,164.53578720000223,54477.307758 2024-07-22,22:59:47.000,204,11044816,-795,0,1721689186,12669.90811071,164.57103284999903,54477.33570648 2024-07-22,22:59:48.000,204,11044859,-795,0,1721689187,12670.02936429,164.59922937000374,54477.398590560006 2024-07-22,22:59:49.000,204,11044828,-795,0,1721689188,12670.1708268,164.59922937000374,54477.46846176001 2024-07-22,22:59:50.000,204,11044811,-795,0,1721689189,12670.258398829996,164.59218024000438,54477.45448752 2024-07-22,22:59:51.000,204,11044847,-795,0,1721689190,12670.352707170001,164.6062785000031,54477.43352616 2024-07-22,22:59:52.000,204,11044869,-795,0,1721689191,12670.426806579992,164.66267153999797,54477.29378376 2024-07-22,22:59:53.000,204,11044882,-795,0,1721689192,12670.541323849997,164.6556224099986,54477.377629200004 2024-07-22,22:59:54.000,204,11044864,-795,0,1721689193,12670.696258980002,164.64857327999925,54477.47544888 2024-07-22,22:59:55.000,204,11044832,-795,0,1721689194,12670.736676840002,164.64857327999925,54477.53833296001 2024-07-22,22:59:56.000,204,11044855,-795,0,1721689195,12670.837721489988,164.6062785000031,54477.48942312001 2024-07-22,22:59:57.000,204,11044825,-795,0,1721689196,12670.925293519998,164.59922937000374,54477.40557768 2024-07-22,22:59:58.000,204,11044809,-795,0,1721689197,12670.945502449998,164.5428363300016,54477.2378868 2024-07-22,22:59:59.000,204,11044784,-795,0,1721689198,12670.958975069989,164.62742589000118,54477.33570648 2024-07-22,23:00:00.000,204,11044906,-795,0,1721689199,12670.925293519998,164.72611370999948,54477.34269360001 2024-07-22,23:00:01.000,204,11044857,-795,0,1721689200,12670.972447689994,164.74726110000483,54477.33570648 2024-07-22,23:00:02.000,204,11044893,-795,0,1721689201,12670.932029829994,164.74726110000483,54477.161028480004 2024-07-22,23:00:03.000,204,11044875,-795,0,1721689202,12671.019601859989,164.78250675000163,54477.35666784 2024-07-22,23:00:04.000,204,11044891,-795,0,1721689203,12670.918557209989,164.8529980500025,54477.35666784 2024-07-22,23:00:05.000,204,11044845,-795,0,1721689204,12670.979183999989,164.93053848000272,54477.45448752 2024-07-22,23:00:06.000,204,11044819,-795,0,1721689205,12670.864666729998,165.02217717000167,54477.46147464 2024-07-22,23:00:07.000,204,11044842,-795,0,1721689206,12670.810776249993,165.04332455999975,54477.377629200004 2024-07-22,23:00:08.000,204,11044834,-795,0,1721689207,12670.723204219998,165.1349632499987,54477.36365496 2024-07-22,23:00:09.000,204,11044836,-795,0,1721689208,12670.743413149998,165.17020890000276,54477.47544888 2024-07-22,23:00:10.000,204,11044859,-795,0,1721689209,12670.716467910002,165.1984054200002,54477.48942312001 2024-07-22,23:00:11.000,204,11044875,-795,0,1721689210,12670.649104809992,165.19135629000084,54477.447500400005 2024-07-22,23:00:12.000,204,11044858,-795,0,1721689211,12670.642368499997,165.1349632499987,54477.40557768 2024-07-22,23:00:13.000,204,11044754,-795,0,1721689212,12670.709731599993,165.1349632499987,54477.41955192001 2024-07-22,23:00:14.000,204,11044825,-795,0,1721689213,12670.689522669993,165.12791411999933,54477.45448752 2024-07-22,23:00:15.000,204,11044858,-795,0,1721689214,12670.736676840002,165.07857021000382,54477.50339736 2024-07-22,23:00:16.000,204,11044859,-795,0,1721689215,12670.736676840002,165.0997176000019,54477.50339736 2024-07-22,23:00:17.000,204,11044833,-795,0,1721689216,12670.716467910002,165.07152108000446,54477.40557768 2024-07-22,23:00:18.000,204,11044858,-795,0,1721689217,12670.756885770003,165.06447194999782,54477.398590560006 2024-07-22,23:00:19.000,204,11044893,-795,0,1721689218,12670.857930419988,164.99398065000423,54477.58724280001 2024-07-22,23:00:20.000,204,11044827,-795,0,1721689219,12670.884875659998,164.92348935000336,54477.517371600006 2024-07-22,23:00:21.000,204,11044840,-795,0,1721689220,12670.925293519998,164.8529980500025,54477.60121704 2024-07-22,23:00:22.000,204,11044819,-795,0,1721689221,12670.891611969993,164.78250675000163,54477.43352616 2024-07-22,23:00:23.000,204,11044855,-795,0,1721689222,12670.878139349988,164.71906458000012,54477.496410240004 2024-07-22,23:00:24.000,204,11044876,-795,0,1721689223,12670.891611969993,164.7543102300042,54477.6221784 2024-07-22,23:00:25.000,204,11044846,-795,0,1721689224,12670.857930419988,164.72611370999948,54477.60820416001 2024-07-22,23:00:26.000,204,11044826,-795,0,1721689225,12670.817512559988,164.71201545000076,54477.58724280001 2024-07-22,23:00:27.000,204,11044858,-795,0,1721689226,12670.783831009998,164.74726110000483,54477.615191280005 2024-07-22,23:00:28.000,204,11044870,-795,0,1721689227,12670.844457799998,164.71906458000012,54477.60121704 2024-07-22,23:00:29.000,204,11044859,-795,0,1721689228,12670.898348279989,164.7402119699982,54477.5523072 2024-07-22,23:00:30.000,204,11044821,-795,0,1721689229,12670.965711379999,164.71906458000012,54477.60121704 2024-07-22,23:00:31.000,204,11044813,-795,0,1721689230,12670.938766139989,164.71906458000012,54477.44051328001 2024-07-22,23:00:32.000,204,11044866,-795,0,1721689231,12671.10043757999,164.69791719000204,54477.6221784 2024-07-22,23:00:33.000,204,11044886,-795,0,1721689232,12671.18800961,164.66267153999797,54477.64313976 2024-07-22,23:00:34.000,204,11044874,-795,0,1721689233,12671.20821854,164.6415241499999,54477.517371600006 2024-07-22,23:00:35.000,204,11044857,-795,0,1721689234,12671.214954849995,164.62037676000182,54477.48942312001 2024-07-22,23:00:36.000,204,11044858,-795,0,1721689235,12671.315999499995,164.59922937000374,54477.64313976 2024-07-22,23:00:37.000,204,11044837,-795,0,1721689236,12671.315999499995,164.59922937000374,54477.6221784 2024-07-22,23:00:38.000,204,11044858,-795,0,1721689237,12671.235163779995,164.5569345900003,54477.47544888 2024-07-22,23:00:39.000,204,11044834,-795,0,1721689238,12671.30252687999,164.51463981000416,54477.545320080004 2024-07-22,23:00:40.000,204,11044848,-795,0,1721689239,12671.30252687999,164.43709938000393,54477.69903672 2024-07-22,23:00:41.000,204,11044867,-795,0,1721689240,12671.32947212,164.3454606899977,54477.7619208 2024-07-22,23:00:42.000,204,11044850,-795,0,1721689241,12671.30926319,164.22562548000133,54477.59422992 2024-07-22,23:00:43.000,204,11044818,-795,0,1721689242,12671.336208429995,164.10579026999767,54477.53833296001 2024-07-22,23:00:44.000,204,11044871,-795,0,1721689243,12671.36315366999,163.97185680000257,54477.70602384001 2024-07-22,23:00:45.000,204,11044835,-795,0,1721689244,12671.34294473999,163.89431637000234,54477.65711400001 2024-07-22,23:00:46.000,204,11044823,-795,0,1721689245,12671.28905426,163.76743202999933,54477.64313976 2024-07-22,23:00:47.000,204,11044804,-795,0,1721689246,12671.22842747,163.6898915999991,54477.50339736 2024-07-22,23:00:48.000,204,11044828,-755,0,1721689247,12671.275581639995,163.64759682000295,54477.52435872 2024-07-22,23:00:49.000,204,11044837,-795,0,1721689248,12671.315999499995,163.54890900000464,54477.65711400001 2024-07-22,23:00:50.000,204,11044804,-795,0,1721689249,12671.174536989995,163.48546683000313,54477.46147464 2024-07-22,23:00:51.000,204,11044843,-795,0,1721689250,12671.30252687999,163.47136857000442,54477.713010960004 2024-07-22,23:00:52.000,204,11044894,-795,0,1721689251,12671.26210901999,163.4431720499997,54477.74794656 2024-07-22,23:00:53.000,204,11044805,-795,0,1721689252,12671.28231794999,163.35858249000012,54477.65012688 2024-07-22,23:00:54.000,204,11044866,-795,0,1721689253,12671.214954849995,163.31628771000396,54477.517371600006 2024-07-22,23:00:55.000,204,11044777,-795,0,1721689254,12671.275581639995,163.25284554000245,54477.58724280001 2024-07-22,23:00:56.000,204,11044836,-715,0,1721689255,12671.376626289995,163.23874728000374,54477.74095944 2024-07-22,23:00:57.000,204,11044845,-795,0,1721689256,12671.396835219995,163.23874728000374,54477.6920496 2024-07-22,23:00:58.000,204,11044845,-795,0,1721689257,12671.49114356,163.23874728000374,54477.664101120004 2024-07-22,23:00:59.000,204,11044823,-795,0,1721689258,12671.592188210001,163.2951403199986,54477.831792000004 2024-07-22,23:01:00.000,204,11044906,-795,0,1721689259,12671.598924519996,163.38677901000483,54477.82480488001 2024-07-22,23:01:01.000,204,11044876,-795,0,1721689260,12671.646078689992,163.3938281400042,54477.664101120004 2024-07-22,23:01:02.000,204,11044851,-795,0,1721689261,12671.632606070001,163.45022117999906,54477.59422992 2024-07-22,23:01:03.000,204,11044848,-795,0,1721689262,12671.673023930001,163.57005639000272,54477.74095944 2024-07-22,23:01:04.000,204,11044873,-795,0,1721689263,12671.652815000001,163.56300726000336,54477.83877912 2024-07-22,23:01:05.000,204,11044836,-795,0,1721689264,12671.686496549992,163.5277616099993,54477.7968564 2024-07-22,23:01:06.000,204,11044879,-795,0,1721689265,12671.686496549992,163.58415465000144,54477.81083064 2024-07-22,23:01:07.000,204,11044900,-795,0,1721689266,12671.713441790002,163.541859869998,54477.78986928 2024-07-22,23:01:08.000,204,11044866,-795,0,1721689267,12671.774068580002,163.5912037800008,54477.713010960004 2024-07-22,23:01:09.000,204,11044849,-795,0,1721689268,12671.888585849993,163.61235116999887,54477.74794656 2024-07-22,23:01:10.000,204,11044845,-795,0,1721689269,12671.929003709993,163.62644943000487,54477.67108824 2024-07-22,23:01:11.000,204,11044830,-795,0,1721689270,12672.043520979998,163.58415465000144,54477.615191280005 2024-07-22,23:01:12.000,204,11044865,-795,0,1721689271,12672.151301939994,163.541859869998,54477.71999808 2024-07-22,23:01:13.000,204,11044864,-795,0,1721689272,12672.31970968999,163.49956509000185,54477.62916552 2024-07-22,23:01:14.000,204,11044854,-795,0,1721689273,12672.494853749995,163.4925159600025,54477.74794656 2024-07-22,23:01:15.000,204,11044821,-795,0,1721689274,12672.616107329995,163.42907379000098,54477.852753360006 2024-07-22,23:01:16.000,204,11044895,-795,0,1721689275,12672.696943049996,163.43612292000034,54477.88768896 2024-07-22,23:01:17.000,204,11044827,-795,0,1721689276,12672.744097219991,163.43612292000034,54477.8667276 2024-07-22,23:01:18.000,204,11044826,-795,0,1721689277,12672.744097219991,163.4431720499997,54477.72698520001 2024-07-22,23:01:19.000,204,11044775,-795,0,1721689278,12672.797987699996,163.43612292000034,54477.74794656 2024-07-22,23:01:20.000,204,11044863,-795,0,1721689279,12672.851878180001,163.45727030999842,54477.69903672 2024-07-22,23:01:21.000,204,11044861,-795,0,1721689280,12672.946186519992,163.46431943999778,54477.67807536001 2024-07-22,23:01:22.000,204,11044875,-795,0,1721689281,12673.006813309992,163.35858249000012,54477.59422992 2024-07-22,23:01:23.000,204,11044890,-795,0,1721689282,12673.107857959993,163.2457964100031,54477.59422992 2024-07-22,23:01:24.000,204,11044898,-795,0,1721689283,12673.020285929997,163.18940337000095,54477.77589504001 2024-07-22,23:01:25.000,204,11044878,-795,0,1721689284,12672.878823419996,163.2810420599999,54477.81083064 2024-07-22,23:01:26.000,204,11044786,-795,0,1721689285,12672.777778769996,163.42202466000163,54477.733972320006 2024-07-22,23:01:27.000,204,11044883,-795,0,1721689286,12672.64978888,163.59825291000016,54477.71999808 2024-07-22,23:01:28.000,204,11044846,-795,0,1721689287,12672.56221684999,163.71103899000445,54477.67807536001 2024-07-22,23:01:29.000,204,11044845,-795,0,1721689288,12672.535271609995,163.8026776800034,54477.733972320006 2024-07-22,23:01:30.000,204,11044879,-795,0,1721689289,12672.50832637,163.8520215899989,54477.80384352001 2024-07-22,23:01:31.000,204,11044857,-795,0,1721689290,12672.474644819995,163.87316898000427,54477.733972320006 2024-07-22,23:01:32.000,204,11044851,-795,0,1721689291,12672.44769958,163.8379233300002,54477.7619208 2024-07-22,23:01:33.000,204,11044893,-795,0,1721689292,12672.44769958,163.8026776800034,54477.75493368001 2024-07-22,23:01:34.000,204,11044794,-795,0,1721689293,12672.42075433999,163.82382507000148,54477.64313976 2024-07-22,23:01:35.000,204,11044849,-795,0,1721689294,12672.40728172,163.84497245999955,54477.67108824 2024-07-22,23:01:36.000,204,11044876,-795,0,1721689295,12672.434226959995,163.90841463000106,54477.65711400001 2024-07-22,23:01:37.000,204,11044867,-795,0,1721689296,12672.494853749995,164.02120070999808,54477.6920496 2024-07-22,23:01:38.000,204,11044864,-795,0,1721689297,12672.494853749995,164.07759375000023,54477.65012688 2024-07-22,23:01:39.000,204,11044853,-795,0,1721689298,12672.58242577999,164.1833306999979,54477.81781776 2024-07-22,23:01:40.000,204,11044862,-795,0,1721689299,12672.575689469995,164.2115272200026,54477.85974048 2024-07-22,23:01:41.000,204,11044856,-795,0,1721689300,12672.60937102,164.31726417000027,54477.84576624001 2024-07-22,23:01:42.000,204,11044810,-795,0,1721689301,12672.60937102,164.3102150400009,54477.80384352001 2024-07-22,23:01:43.000,204,11044898,-795,0,1721689302,12672.60937102,164.3595589500037,54477.84576624001 2024-07-22,23:01:44.000,204,11044857,-795,0,1721689303,12672.56221684999,164.41595198999858,54477.80384352001 2024-07-22,23:01:45.000,204,11044872,-795,0,1721689304,12672.535271609995,164.47939416000008,54477.67108824 2024-07-22,23:01:46.000,204,11044864,-795,0,1721689305,12672.494853749995,164.50054154999816,54477.67807536001 2024-07-22,23:01:47.000,204,11044871,-795,0,1721689306,12672.515062679995,164.54988546000095,54477.80384352001 2024-07-22,23:01:48.000,204,11044866,-795,0,1721689307,12672.44769958,164.59922937000374,54477.901663200006 2024-07-22,23:01:49.000,204,11044868,-795,0,1721689308,12672.52179898999,164.6415241499999,54477.950573040005 2024-07-22,23:01:50.000,204,11044834,-795,0,1721689309,12672.44096326999,164.54988546000095,54477.90865032 2024-07-22,23:01:51.000,204,11044850,-795,0,1721689310,12672.48138112999,164.5428363300016,54477.7968564 2024-07-22,23:01:52.000,204,11044860,-795,0,1721689311,12672.50159005999,164.56398371999967,54477.87371472001 2024-07-22,23:01:53.000,204,11044857,-795,0,1721689312,12672.393809099995,164.61332763000246,54477.84576624001 2024-07-22,23:01:54.000,204,11044856,-795,0,1721689313,12672.46117219999,164.61332763000246,54477.98550864 2024-07-22,23:01:55.000,204,11044853,-795,0,1721689314,12672.38033647999,164.61332763000246,54478.00647 2024-07-22,23:01:56.000,204,11044896,-795,0,1721689315,12672.306237069999,164.63447502000054,54477.99249576001 2024-07-22,23:01:57.000,204,11044836,-795,0,1721689316,12672.31970968999,164.67676980000397,54477.99249576001 2024-07-22,23:01:58.000,204,11044863,-795,0,1721689317,12672.225401349999,164.71906458000012,54477.91563744 2024-07-22,23:01:59.000,204,11044833,-795,0,1721689318,12672.326446,164.7543102300042,54477.880701840004 2024-07-22,23:02:00.000,204,11044793,-795,0,1721689319,12672.286028139999,164.72611370999948,54477.71999808 2024-07-22,23:02:01.000,204,11044864,-795,0,1721689320,12672.27929182999,164.73316283999884,54477.74794656 2024-07-22,23:02:02.000,204,11044832,-795,0,1721689321,12672.131093009993,164.76135936000355,54477.7968564 2024-07-22,23:02:03.000,204,11044847,-795,0,1721689322,12671.949212639993,164.78250675000163,54477.615191280005 2024-07-22,23:02:04.000,204,11044869,-795,0,1721689323,12671.841431679997,164.78250675000163,54477.60121704 2024-07-22,23:02:05.000,204,11044813,-795,0,1721689324,12671.733650720002,164.8036541399997,54477.6920496 2024-07-22,23:02:06.000,204,11044823,-795,0,1721689325,12671.646078689992,164.81070326999907,54477.733972320006 2024-07-22,23:02:07.000,204,11044849,-795,0,1721689326,12671.538297729996,164.789555880001,54477.70602384001 2024-07-22,23:02:08.000,204,11044853,-795,0,1721689327,12671.504616179991,164.82480152999779,54477.685062480006 2024-07-22,23:02:09.000,204,11044863,-795,0,1721689328,12671.497879869996,164.84594892000314,54477.7619208 2024-07-22,23:02:10.000,204,11044825,-795,0,1721689329,12671.48440724999,164.81070326999907,54477.852753360006 2024-07-22,23:02:11.000,204,11044860,-795,0,1721689330,12671.42378045999,164.8036541399997,54477.7619208 2024-07-22,23:02:12.000,204,11044844,-795,0,1721689331,12671.38336259999,164.81070326999907,54477.67807536001 2024-07-22,23:02:13.000,204,11044860,-795,0,1721689332,12671.30926319,164.8529980500025,54477.782882160005 2024-07-22,23:02:14.000,204,11044845,-795,0,1721689333,12671.295790569995,164.79660501000035,54477.58724280001 2024-07-22,23:02:15.000,204,11044873,-795,0,1721689334,12671.22169115999,164.69086806000269,54477.482436 2024-07-22,23:02:16.000,204,11044843,-795,0,1721689335,12671.10043757999,164.59922937000374,54477.46147464 2024-07-22,23:02:17.000,204,11044843,-795,0,1721689336,12670.905084589998,164.6415241499999,54477.44051328001 2024-07-22,23:02:18.000,204,11044865,-795,0,1721689337,12670.864666729998,164.7684084900029,54477.57326856 2024-07-22,23:02:19.000,204,11044891,-795,0,1721689338,12670.844457799998,164.902341959998,54477.71999808 2024-07-22,23:02:20.000,204,11044848,-795,0,1721689339,12670.797303629988,164.95873500000016,54477.81083064 2024-07-22,23:02:21.000,204,11044841,-795,0,1721689340,12670.783831009998,165.00807891000295,54477.7619208 2024-07-22,23:02:22.000,204,11044802,-795,0,1721689341,12670.635632190002,164.94463674000144,54477.63615264001 2024-07-22,23:02:23.000,204,11044875,-795,0,1721689342,12670.548060159992,164.93758761000208,54477.782882160005 2024-07-22,23:02:24.000,204,11044841,-795,0,1721689343,12670.494169680002,164.92348935000336,54477.852753360006 2024-07-22,23:02:25.000,204,11044889,-795,0,1721689344,12670.420070269996,164.92348935000336,54477.78986928 2024-07-22,23:02:26.000,204,11044873,-795,0,1721689345,12670.426806579992,164.9516858700008,54477.82480488001 2024-07-22,23:02:27.000,204,11044869,-795,0,1721689346,12670.393125030001,164.95873500000016,54477.71999808 2024-07-22,23:02:28.000,204,11044864,-795,0,1721689347,12670.440279199996,165.02922630000103,54477.70602384001 2024-07-22,23:02:29.000,204,11044890,-795,0,1721689348,12670.460488129997,165.09266847000254,54477.6920496 2024-07-22,23:02:30.000,204,11044832,-795,0,1721689349,12670.473960750001,165.1631597700034,54477.58724280001 2024-07-22,23:02:31.000,204,11044847,-795,0,1721689350,12670.521114919997,165.20545454999956,54477.52435872 2024-07-22,23:02:32.000,204,11044817,-795,0,1721689351,12670.420070269996,165.21955280999828,54477.279809520005 2024-07-22,23:02:33.000,204,11044854,-795,0,1721689352,12670.500905989997,165.3464371500013,54477.37064208001 2024-07-22,23:02:34.000,204,11044864,-795,0,1721689353,12670.588478019992,165.30414236999786,54477.37064208001 2024-07-22,23:02:35.000,204,11044837,-795,0,1721689354,12670.756885770003,165.28299497999978,54477.47544888 2024-07-22,23:02:36.000,204,11044893,-795,0,1721689355,12670.804039939998,165.21955280999828,54477.42653904 2024-07-22,23:02:37.000,204,11044825,-795,0,1721689356,12670.952238759994,165.21250367999892,54477.34269360001 2024-07-22,23:02:38.000,204,11044845,-795,0,1721689357,12671.03981078999,165.0997176000019,54477.279809520005 2024-07-22,23:02:39.000,204,11044805,-795,0,1721689358,12671.174536989995,165.07152108000446,54477.25884816 2024-07-22,23:02:40.000,204,11044808,-795,0,1721689359,12671.2486364,165.05742281999846,54477.33570648 2024-07-22,23:02:41.000,204,11044833,-795,0,1721689360,12671.275581639995,165.0362754300004,54477.377629200004 2024-07-22,23:02:42.000,204,11044860,-795,0,1721689361,12671.235163779995,165.00807891000295,54477.28679664 2024-07-22,23:02:43.000,204,11044858,-795,0,1721689362,12671.18127329999,164.96578412999952,54477.26583528 2024-07-22,23:02:44.000,204,11044919,-795,0,1721689363,12671.18127329999,164.902341959998,54477.34269360001 2024-07-22,23:02:45.000,204,11044858,-795,0,1721689364,12671.18800961,164.9516858700008,54477.31474512 2024-07-22,23:02:46.000,204,11044827,-795,0,1721689365,12671.12738282,164.9516858700008,54477.1680156 2024-07-22,23:02:47.000,204,11044890,-795,0,1721689366,12671.03981078999,165.0010297800036,54477.0981444 2024-07-22,23:02:48.000,204,11044798,-795,0,1721689367,12670.965711379999,165.12086498999997,54477.042247440004 2024-07-22,23:02:49.000,204,11044862,-795,0,1721689368,12670.932029829994,165.21955280999828,54477.14006712 2024-07-22,23:02:50.000,204,11044813,-795,0,1721689369,12670.898348279989,165.23365107000427,54477.0981444 2024-07-22,23:02:51.000,204,11044831,-795,0,1721689370,12670.898348279989,165.33233889000257,54477.063208800006 2024-07-22,23:02:52.000,204,11044837,-795,0,1721689371,12670.958975069989,165.42397758000152,54476.958402 2024-07-22,23:02:53.000,204,11044792,-795,0,1721689372,12671.006129239999,165.45922322999832,54477.03526032001 2024-07-22,23:02:54.000,204,11044838,-795,0,1721689373,12671.086964959999,165.5438127899979,54476.88154368 2024-07-22,23:02:55.000,204,11044836,-795,0,1721689374,12671.154328059994,165.62840235000476,54476.88154368 2024-07-22,23:02:56.000,204,11044868,-795,0,1721689375,12671.18800961,165.67069713000092,54476.895517920006 2024-07-22,23:02:57.000,204,11044850,-795,0,1721689376,12671.18127329999,165.61430408999877,54476.90949216 2024-07-22,23:02:58.000,204,11044872,-795,0,1721689377,12671.194745919995,165.62135321999813,54476.91647928001 2024-07-22,23:02:59.000,204,11044833,-795,0,1721689378,12671.214954849995,165.5931567000007,54477.14006712 2024-07-22,23:03:00.000,204,11044826,-795,0,1721689379,12671.16780068,165.57905844000197,54477.14705424 2024-07-22,23:03:01.000,204,11044815,-795,0,1721689380,12671.10043757999,165.5579110500039,54477.14006712 2024-07-22,23:03:02.000,204,11044835,-795,0,1721689381,12671.033074479994,165.52266539999982,54476.993337600004 2024-07-22,23:03:03.000,204,11044860,-795,0,1721689382,12670.958975069989,165.4944688800024,54477.042247440004 2024-07-22,23:03:04.000,204,11044846,-795,0,1721689383,12670.945502449998,165.50151801000175,54477.0981444 2024-07-22,23:03:05.000,204,11044848,-795,0,1721689384,12670.992656619994,165.48037062000367,54477.112118640005 2024-07-22,23:03:06.000,204,11044820,-795,0,1721689385,12670.985920309999,165.46627235999767,54477.14705424 2024-07-22,23:03:07.000,204,11044868,-795,0,1721689386,12671.006129239999,165.50151801000175,54477.063208800006 2024-07-22,23:03:08.000,204,11044878,-795,0,1721689387,12671.046547099999,165.45217409999896,54477.09115728 2024-07-22,23:03:09.000,204,11044852,-795,0,1721689388,12671.019601859989,165.48037062000367,54476.96538912001 2024-07-22,23:03:10.000,204,11044806,-795,0,1721689389,12671.12064650999,165.43807584000024,54477.07019592 2024-07-22,23:03:11.000,204,11044853,-795,0,1721689390,12671.113910199994,165.4944688800024,54477.112118640005 2024-07-22,23:03:12.000,204,11044848,-795,0,1721689391,12671.073492339994,165.5085671400011,54477.02128608 2024-07-22,23:03:13.000,204,11044830,-795,0,1721689392,12671.12064650999,165.53676365999854,54477.02128608 2024-07-22,23:03:14.000,204,11044816,-795,0,1721689393,12671.22169115999,165.58610757000133,54477.17500272001 2024-07-22,23:03:15.000,204,11044826,-795,0,1721689394,12671.20821854,165.64250061000348,54477.230899680006 2024-07-22,23:03:16.000,204,11044887,-795,0,1721689395,12671.255372709995,165.67069713000092,54477.18897696 2024-07-22,23:03:17.000,204,11044830,-795,0,1721689396,12671.26210901999,165.7200410400037,54477.181989840006 2024-07-22,23:03:18.000,204,11044868,-795,0,1721689397,12671.26884533,165.7552866900005,54477.014298960006 2024-07-22,23:03:19.000,204,11044796,-795,0,1721689398,12671.24190008999,165.8398762500001,54477.05622168001 2024-07-22,23:03:20.000,204,11044858,-795,0,1721689399,12671.194745919995,165.9033184200016,54477.20295120001 2024-07-22,23:03:21.000,204,11044846,-795,0,1721689400,12671.20821854,165.9667605900031,54477.12609288 2024-07-22,23:03:22.000,204,11044841,-795,0,1721689401,12671.12064650999,165.94561319999775,54476.95141488 2024-07-22,23:03:23.000,204,11044879,-795,0,1721689402,12671.10043757999,166.0020062399999,54476.88154368 2024-07-22,23:03:24.000,204,11044836,-795,0,1721689403,12671.10717389,166.05839928000205,54477.00032472 2024-07-22,23:03:25.000,204,11044840,-795,0,1721689404,12671.10043757999,166.07249754000077,54477.02128608 2024-07-22,23:03:26.000,204,11044784,-795,0,1721689405,12671.16106436999,166.0654484100014,54477.04923456 2024-07-22,23:03:27.000,204,11044813,-795,0,1721689406,12671.134119129994,166.04430102000333,54476.90250504 2024-07-22,23:03:28.000,204,11044807,-795,0,1721689407,12671.14759175,166.09364492999885,54476.86756944001 2024-07-22,23:03:29.000,204,11044802,-795,0,1721689408,12671.235163779995,166.12889058000292,54477.014298960006 2024-07-22,23:03:30.000,204,11044865,-795,0,1721689409,12671.275581639995,166.20643101000314,54476.97936336 2024-07-22,23:03:31.000,204,11044823,-795,0,1721689410,12671.30252687999,166.276922310004,54476.88853080001 2024-07-22,23:03:32.000,204,11044813,-795,0,1721689411,12671.41030784,166.276922310004,54476.98635048001 2024-07-22,23:03:33.000,204,11044833,-795,0,1721689412,12671.44398938999,166.34036447999824,54477.0282732 2024-07-22,23:03:34.000,204,11044821,-795,0,1721689413,12671.46419831999,166.42495403999783,54476.97237624 2024-07-22,23:03:35.000,204,11044855,-795,0,1721689414,12671.497879869996,166.48134707999998,54477.03526032001 2024-07-22,23:03:37.000,204,11044805,-795,0,1721689416,12671.646078689992,166.6223296800017,54477.02128608 2024-07-22,23:03:38.000,204,11044885,-795,0,1721689417,12671.706705479992,166.69282098000258,54476.93744064001 2024-07-22,23:03:39.000,204,11044810,-795,0,1721689418,12671.827959059992,166.71396837000066,54477.014298960006 2024-07-22,23:03:40.000,204,11044815,-795,0,1721689419,12671.955948950002,166.76331228000345,54477.03526032001 2024-07-22,23:03:41.000,204,11044870,-795,0,1721689420,12672.056993599988,166.8056070599996,54477.21692544 2024-07-22,23:03:42.000,204,11044822,-795,0,1721689421,12672.090675149993,166.82675444999768,54477.07718304 2024-07-22,23:03:43.000,204,11044822,-795,0,1721689422,12672.124356699998,166.86200010000175,54477.063208800006 2024-07-22,23:03:44.000,204,11044886,-795,0,1721689423,12672.184983489999,166.88314748999983,54477.18897696 2024-07-22,23:03:45.000,204,11044851,-795,0,1721689424,12672.232137659994,166.93954053000198,54477.19596408 2024-07-22,23:03:46.000,204,11044850,-795,0,1721689425,12672.265819209999,166.9536387900007,54477.28679664 2024-07-22,23:03:47.000,204,11044839,-795,0,1721689426,12672.252346589994,166.97478617999877,54477.30077088001 2024-07-22,23:03:48.000,204,11044807,-795,0,1721689427,12672.178247179989,166.99593357000413,54477.18897696 2024-07-22,23:03:49.000,204,11044829,-795,0,1721689428,12672.158038249989,166.9677370499994,54477.22391256001 2024-07-22,23:03:50.000,204,11044816,-795,0,1721689429,12672.198456109989,166.93954053000198,54477.27282240001 2024-07-22,23:03:51.000,204,11044836,-795,0,1721689430,12672.178247179989,167.03117922000092,54477.328719360004 2024-07-22,23:03:52.000,204,11044838,-795,0,1721689431,12672.164774559998,167.04527747999964,54477.328719360004 2024-07-22,23:03:53.000,204,11044833,-795,0,1721689432,12672.050257289993,167.0805231300037,54477.328719360004 2024-07-22,23:03:54.000,204,11044858,-795,0,1721689433,12672.043520979998,167.0805231300037,54477.328719360004 2024-07-22,23:03:55.000,204,11044865,-795,0,1721689434,12672.063729909998,167.05937573999836,54477.46147464 2024-07-22,23:03:56.000,204,11044850,-795,0,1721689435,12671.962685259998,167.07347400000435,54477.53134584 2024-07-22,23:03:57.000,204,11044855,-795,0,1721689436,12671.807750129992,167.14396529999794,54477.50339736 2024-07-22,23:03:58.000,204,11044813,-795,0,1721689437,12671.740387029997,167.06642486999772,54477.42653904 2024-07-22,23:03:59.000,204,11044800,-795,0,1721689438,12671.612397140001,167.00298270000349,54477.40557768 2024-07-22,23:04:00.000,204,11044873,-795,0,1721689439,12671.497879869996,166.98888444000477,54477.42653904 2024-07-22,23:04:01.000,204,11044865,-795,0,1721689440,12671.437253079996,166.98888444000477,54477.482436 2024-07-22,23:04:02.000,204,11044848,-795,0,1721689441,12671.34968105,166.86200010000175,54477.44051328001 2024-07-22,23:04:03.000,204,11044834,-795,0,1721689442,12671.20148222999,166.77741054000217,54477.349680720006 2024-07-22,23:04:04.000,204,11044810,-795,0,1721689443,12671.113910199994,166.6434770699998,54477.0981444 2024-07-22,23:04:05.000,204,11044806,-795,0,1721689444,12671.019601859989,166.61528055000235,54477.27282240001 2024-07-22,23:04:06.000,204,11044793,-795,0,1721689445,12670.932029829994,166.5236418600034,54477.26583528 2024-07-22,23:04:07.000,204,11044842,-795,0,1721689446,12670.790567319993,166.56593663999956,54477.209938320004 2024-07-22,23:04:08.000,204,11044873,-795,0,1721689447,12670.810776249993,166.58003489999828,54477.19596408 2024-07-22,23:04:09.000,204,11044841,-795,0,1721689448,12670.777094700003,166.6716735900045,54477.22391256001 2024-07-22,23:04:10.000,204,11044829,-795,0,1721689449,12670.871403039993,166.68577185000322,54477.35666784 2024-07-22,23:04:11.000,204,11044858,-795,0,1721689450,12670.878139349988,166.68577185000322,54477.31474512 2024-07-22,23:04:12.000,204,11044879,-795,0,1721689451,12671.033074479994,166.7069192400013,54477.447500400005 2024-07-22,23:04:13.000,204,11044772,-795,0,1721689452,12671.10717389,166.71396837000066,54477.496410240004 2024-07-22,23:04:14.000,204,11044824,-795,0,1721689453,12671.14759175,166.72806662999938,54477.36365496 2024-07-22,23:04:15.000,204,11044826,-795,0,1721689454,12671.28905426,166.7421648899981,54477.37064208001 2024-07-22,23:04:16.000,204,11044902,-795,0,1721689455,12671.36315366999,166.78445967000152,54477.46147464 2024-07-22,23:04:17.000,204,11044838,-795,0,1721689456,12671.4507257,166.84085271000367,54477.482436 2024-07-22,23:04:18.000,204,11044847,-795,0,1721689457,12671.46419831999,166.8690492300011,54477.328719360004 2024-07-22,23:04:19.000,204,11044894,-795,0,1721689458,12671.55177035,166.93954053000198,54477.46846176001 2024-07-22,23:04:20.000,204,11044844,-795,0,1721689459,12671.639342379996,167.00298270000349,54477.67807536001 2024-07-22,23:04:21.000,204,11044836,-795,0,1721689460,12671.646078689992,167.03822835000028,54477.67108824 2024-07-22,23:04:22.000,204,11044800,-795,0,1721689461,12671.686496549992,167.09462139000243,54477.51038448001 2024-07-22,23:04:23.000,204,11044881,-795,0,1721689462,12671.666287619992,167.09462139000243,54477.447500400005 2024-07-22,23:04:24.000,204,11044850,-795,0,1721689463,12671.592188210001,167.2285548600048,54477.48942312001 2024-07-22,23:04:25.000,204,11044820,-795,0,1721689464,12671.571979280001,167.19330921000073,54477.664101120004 2024-07-22,23:04:26.000,204,11044859,-795,0,1721689465,12671.4507257,167.22150572999817,54477.615191280005 2024-07-22,23:04:27.000,204,11044859,-795,0,1721689466,12671.39009891,167.2003583400001,54477.67108824 2024-07-22,23:04:28.000,204,11044870,-795,0,1721689467,12671.28905426,167.2003583400001,54477.6221784 2024-07-22,23:04:29.000,204,11044821,-795,0,1721689468,12671.24190008999,167.1651126900033,54477.566281440006 2024-07-22,23:04:30.000,204,11044789,-795,0,1721689469,12671.113910199994,167.15806356000394,54477.60820416001 2024-07-22,23:04:31.000,204,11044845,-795,0,1721689470,12671.086964959999,167.1016705200018,54477.59422992 2024-07-22,23:04:32.000,204,11044860,-795,0,1721689471,12670.979183999989,167.14396529999794,54477.58724280001 2024-07-22,23:04:33.000,204,11044854,-795,0,1721689472,12670.878139349988,167.10871965000115,54477.52435872 2024-07-22,23:04:34.000,204,11044822,-795,0,1721689473,12670.729940529993,167.1157687800005,54477.39160344001 2024-07-22,23:04:35.000,204,11044914,-795,0,1721689474,12670.702995289997,167.06642486999772,54477.46147464 2024-07-22,23:04:36.000,204,11044848,-795,0,1721689475,12670.662577429997,167.03822835000028,54477.5523072 2024-07-22,23:04:37.000,204,11044858,-795,0,1721689476,12670.601950639997,167.03822835000028,54477.42653904 2024-07-22,23:04:38.000,204,11044793,-795,0,1721689477,12670.527851229992,166.93249140000262,54477.31474512 2024-07-22,23:04:39.000,204,11044830,-795,0,1721689478,12670.521114919997,166.8901966199992,54477.307758 2024-07-22,23:04:40.000,204,11044795,-795,0,1721689479,12670.487433369992,166.82675444999768,54477.31474512 2024-07-22,23:04:41.000,204,11044864,-795,0,1721689480,12670.548060159992,166.72806662999938,54477.33570648 2024-07-22,23:04:42.000,204,11044891,-795,0,1721689481,12670.440279199996,166.6575753299985,54477.24487392 2024-07-22,23:04:43.000,204,11044864,-795,0,1721689482,12670.386388719991,166.5447892500015,54477.28679664 2024-07-22,23:04:44.000,204,11044888,-795,0,1721689483,12670.285344069991,166.5236418600034,54477.37064208001 2024-07-22,23:04:45.000,204,11044825,-795,0,1721689484,12670.23145359,166.5588875100002,54477.39160344001 2024-07-22,23:04:46.000,204,11044755,-795,0,1721689485,12670.076518459995,166.60118229000363,54477.27282240001 2024-07-22,23:04:47.000,204,11044888,-795,0,1721689486,12669.867692849999,166.63642794000043,54476.97237624 2024-07-22,23:04:48.000,204,11044842,-795,0,1721689487,12669.834011299994,166.67872272000386,54477.15404136001 2024-07-22,23:04:49.000,204,11044844,-795,0,1721689488,12669.82053867999,166.72806662999938,54477.328719360004 2024-07-22,23:04:50.000,204,11044853,-795,0,1721689489,12669.759911889989,166.77741054000217,54477.29378376 2024-07-22,23:04:51.000,204,11044842,-795,0,1721689490,12669.739702959989,166.74921402000473,54477.19596408 2024-07-22,23:04:52.000,204,11044793,-795,0,1721689491,12669.618449379988,166.7703614100028,54476.93045352 2024-07-22,23:04:53.000,204,11044811,-795,0,1721689492,12669.739702959989,166.73511575999873,54477.32173224001 2024-07-22,23:04:54.000,204,11044798,-795,0,1721689493,12669.692548789993,166.72806662999938,54477.25186104001 2024-07-22,23:04:55.000,204,11044855,-795,0,1721689494,12669.665603549998,166.71396837000066,54477.14006712 2024-07-22,23:04:56.000,204,11044834,-795,0,1721689495,12669.557822590003,166.76331228000345,54477.15404136001 2024-07-22,23:04:57.000,204,11044848,-795,0,1721689496,12669.591504139993,166.79855793000024,54477.19596408 2024-07-22,23:04:58.000,204,11044829,-795,0,1721689497,12669.503932109998,166.8056070599996,54476.96538912001 2024-07-22,23:04:59.000,204,11044869,-795,0,1721689498,12669.517404730002,166.76331228000345,54477.11910576 2024-07-22,23:05:00.000,204,11044848,-795,0,1721689499,12669.530877349993,166.81265618999896,54477.19596408 2024-07-22,23:05:01.000,204,11044837,-795,0,1721689500,12669.510668419993,166.79150880000088,54477.24487392 2024-07-22,23:05:02.000,204,11044863,-795,0,1721689501,12669.423096389997,166.8056070599996,54477.14705424 2024-07-22,23:05:03.000,204,11044846,-795,0,1721689502,12669.281633879997,166.84085271000367,54477.12609288 2024-07-22,23:05:04.000,204,11044822,-795,0,1721689503,12669.187325539991,166.89724574999855,54477.07019592 2024-07-22,23:05:05.000,204,11044826,-795,0,1721689504,12669.0930172,166.83380358000431,54477.07718304 2024-07-22,23:05:06.000,204,11044861,-795,0,1721689505,12668.94481837999,166.83380358000431,54476.81167248 2024-07-22,23:05:07.000,204,11044871,-795,0,1721689506,12668.897664209995,166.8549509700024,54476.944427760005 2024-07-22,23:05:08.000,204,11044843,-795,0,1721689507,12668.78314693999,166.86200010000175,54476.93744064001 2024-07-22,23:05:09.000,204,11044811,-795,0,1721689508,12668.64168442999,166.8901966199992,54476.88853080001 2024-07-22,23:05:10.000,204,11044773,-795,0,1721689509,12668.608002879999,166.98183530999813,54476.88154368 2024-07-22,23:05:11.000,204,11044853,-795,0,1721689510,12668.547376089999,167.0170809600022,54476.86058232 2024-07-22,23:05:12.000,204,11044830,-795,0,1721689511,12668.520430849989,167.052326609999,54476.75577552 2024-07-22,23:05:13.000,204,11044844,-795,0,1721689512,12668.493485609994,167.03822835000028,54476.74878840001 2024-07-22,23:05:14.000,204,11044862,-795,0,1721689513,12668.493485609994,167.12986703999923,54476.72083992001 2024-07-22,23:05:15.000,204,11044908,-795,0,1721689514,12668.6888386,167.15101443000458,54476.86756944001 2024-07-22,23:05:16.000,204,11044822,-795,0,1721689515,12668.695574909994,167.2638005100016,54476.8535952 2024-07-22,23:05:17.000,204,11044808,-795,0,1721689516,12668.6888386,167.3131444200044,54476.81167248 2024-07-22,23:05:18.000,204,11044804,-795,0,1721689517,12668.581057639989,167.3131444200044,54476.49725208 2024-07-22,23:05:19.000,204,11044839,-795,0,1721689518,12668.668629669999,167.33429181000247,54476.5741104 2024-07-22,23:05:20.000,204,11044846,-795,0,1721689519,12668.587793949999,167.4118322400027,54476.51821344 2024-07-22,23:05:21.000,204,11044839,-795,0,1721689520,12668.614739189994,167.34134094000183,54476.51821344 2024-07-22,23:05:22.000,204,11044852,-795,0,1721689521,12668.668629669999,167.35543920000055,54476.40641952 2024-07-22,23:05:23.000,204,11044822,-795,0,1721689522,12668.796619559995,167.35543920000055,54476.59507176 2024-07-22,23:05:24.000,204,11044819,-795,0,1721689523,12668.837037419995,167.3483900700012,54476.51821344 2024-07-22,23:05:25.000,204,11044837,-715,0,1721689524,12668.877455279995,167.33429181000247,54476.490264960004 2024-07-22,23:05:26.000,204,11044793,-795,0,1721689525,12668.816828489995,167.3483900700012,54476.31558696001 2024-07-22,23:05:27.000,204,11044835,-795,0,1721689526,12668.93134576,167.24970225000288,54476.43436800001 2024-07-22,23:05:28.000,204,11044832,-795,0,1721689527,12669.00544516999,167.2638005100016,54476.343535440006 2024-07-22,23:05:29.000,204,11044842,-795,0,1721689528,12669.079544579996,167.14396529999794,54476.30859984 2024-07-22,23:05:30.000,204,11044864,-795,0,1721689529,12669.187325539991,167.17921095000202,54476.392445280006 2024-07-22,23:05:31.000,204,11044828,-795,0,1721689530,12669.288370189992,167.27084964000096,54476.37847104 2024-07-22,23:05:32.000,204,11044844,-795,0,1721689531,12669.214270780001,167.55281484000443,54476.28763848 2024-07-22,23:05:33.000,204,11044825,-795,0,1721689532,12669.039126719996,167.7572396100004,54476.224754400006 2024-07-22,23:05:34.000,204,11044823,-795,0,1721689533,12668.756201699995,167.8206817800019,54476.33654832001 2024-07-22,23:05:35.000,204,11044804,-795,0,1721689534,12668.60126656999,167.71494483000424,54476.3295612 2024-07-22,23:05:36.000,204,11044806,-795,0,1721689535,12668.412649889993,167.68674830999953,54476.343535440006 2024-07-22,23:05:37.000,204,11044892,-795,0,1721689536,12668.304868929998,167.59510962000058,54476.38545816001 2024-07-22,23:05:38.000,204,11044848,-795,0,1721689537,12668.244242139997,167.5598639700038,54476.35052256 2024-07-22,23:05:39.000,204,11044811,-795,0,1721689538,12668.136461180002,167.510520060001,54476.42039376 2024-07-22,23:05:40.000,204,11044815,-795,0,1721689539,12668.035416530001,167.5598639700038,54476.441355120005 2024-07-22,23:05:41.000,204,11044836,-795,0,1721689540,12667.968053429991,167.58101136000187,54476.40641952 2024-07-22,23:05:42.000,204,11044802,-795,0,1721689541,12667.927635569991,167.63035527000466,54476.45532936 2024-07-22,23:05:43.000,204,11044891,-795,0,1721689542,12667.974789740001,167.58806049000123,54476.511226320006 2024-07-22,23:05:44.000,204,11044897,-795,0,1721689543,12667.799645679996,167.63035527000466,54476.28763848 2024-07-22,23:05:45.000,204,11044830,-795,0,1721689544,12667.79290937,167.58806049000123,54476.28763848 2024-07-22,23:05:46.000,204,11044841,-795,0,1721689545,12667.72554626999,167.5457657099978,54476.322574080004 2024-07-22,23:05:47.000,204,11044875,-795,0,1721689546,12667.73228258,167.49642180000228,54476.322574080004 2024-07-22,23:05:48.000,204,11044808,-795,0,1721689547,12667.57061114,167.4259305000014,54476.29462560001 2024-07-22,23:05:49.000,204,11044841,-795,0,1721689548,12667.516720659994,167.4611761499982,54476.25270288 2024-07-22,23:05:50.000,204,11044787,-795,0,1721689549,12667.52345696999,167.62330613999802,54476.203793040004 2024-07-22,23:05:51.000,204,11044828,-795,0,1721689550,12667.617765309995,167.6726500500008,54476.19680592001 2024-07-22,23:05:52.000,204,11044818,-795,0,1721689551,12667.74575519999,167.72904309000296,54476.105973360005 2024-07-22,23:05:53.000,204,11044819,-795,0,1721689552,12667.85353616,167.70084656999825,54476.02911504001 2024-07-22,23:05:54.000,204,11044872,-755,0,1721689553,12668.008471289992,167.73609222000232,54476.06405064 2024-07-22,23:05:55.000,204,11044803,-795,0,1721689554,12668.271187379993,167.68674830999953,54476.25969 2024-07-22,23:05:56.000,204,11044831,-795,0,1721689555,12668.446331439998,167.7219939600036,54476.31558696001 2024-07-22,23:05:57.000,204,11044780,-795,0,1721689556,12668.628211809999,167.7219939600036,54476.25969 2024-07-22,23:05:58.000,204,11044811,-795,0,1721689557,12668.76967432,167.6585517900021,54476.21078016 2024-07-22,23:05:59.000,204,11044807,-795,0,1721689558,12668.95155469,167.67969918000017,54476.273664240005 2024-07-22,23:06:00.000,204,11044822,-795,0,1721689559,12669.079544579996,167.7219939600036,54476.36449680001 2024-07-22,23:06:01.000,204,11044817,-795,0,1721689560,12669.126698749991,167.63035527000466,54476.28065136 2024-07-22,23:06:02.000,204,11044850,-795,0,1721689561,12669.167116609991,167.6092078799993,54476.23872864 2024-07-22,23:06:03.000,204,11044888,-795,0,1721689562,12669.227743399992,167.53871657999844,54476.23872864 2024-07-22,23:06:04.000,204,11044842,-795,0,1721689563,12669.288370189992,167.48232354000356,54476.47629072 2024-07-22,23:06:05.000,204,11044833,-795,0,1721689564,12669.247952329992,167.46822528000484,54476.4693036 2024-07-22,23:06:06.000,204,11044845,-795,0,1721689565,12669.140171369996,167.4752744100042,54476.37847104 2024-07-22,23:06:07.000,204,11044810,-795,0,1721689566,12668.95155469,167.49642180000228,54476.30161272 2024-07-22,23:06:08.000,204,11044846,-795,0,1721689567,12668.958290999995,167.4752744100042,54476.18283168 2024-07-22,23:06:09.000,204,11044812,-795,0,1721689568,12668.85051004,167.51756919000036,54476.224754400006 2024-07-22,23:06:10.000,204,11044869,-795,0,1721689569,12668.76967432,167.53166744999908,54476.33654832001 2024-07-22,23:06:11.000,204,11044859,-795,0,1721689570,12668.68210228999,167.510520060001,54476.392445280006 2024-07-22,23:06:12.000,204,11044839,-795,0,1721689571,12668.493485609994,167.5598639700038,54476.3295612 2024-07-22,23:06:13.000,204,11044787,-795,0,1721689572,12668.257714760002,167.56691310000315,54476.16187032 2024-07-22,23:06:14.000,204,11044850,-795,0,1721689573,12668.244242139997,167.58101136000187,54476.25270288 2024-07-22,23:06:15.000,204,11044830,-795,0,1721689574,12668.122988559997,167.62330613999802,54476.18283168 2024-07-22,23:06:16.000,204,11044817,-795,0,1721689575,12668.028680219992,167.70789570000488,54476.16187032 2024-07-22,23:06:17.000,204,11044868,-795,0,1721689576,12667.968053429991,167.72904309000296,54476.105973360005 2024-07-22,23:06:18.000,204,11044843,-795,0,1721689577,12667.941108189996,167.75019048000104,54476.05007640001 2024-07-22,23:06:19.000,204,11044812,-795,0,1721689578,12667.981526049996,167.76428873999976,54476.057063520006 2024-07-22,23:06:20.000,204,11044853,-795,0,1721689579,12667.968053429991,167.82773091000126,54476.11296048 2024-07-22,23:06:21.000,204,11044797,-795,0,1721689580,12667.974789740001,167.84887829999934,54475.99417944 2024-07-22,23:06:22.000,204,11044818,-795,0,1721689581,12667.927635569991,167.87707482000405,54476.02212792 2024-07-22,23:06:23.000,204,11044851,-795,0,1721689582,12668.015207600001,167.84887829999934,54475.91033400001 2024-07-22,23:06:24.000,204,11044844,-795,0,1721689583,12668.015207600001,167.8700256900047,54475.90334688 2024-07-22,23:06:25.000,204,11044862,-795,0,1721689584,12668.116252250002,167.84887829999934,54475.90334688 2024-07-22,23:06:26.000,204,11044844,-795,0,1721689585,12668.237505830002,167.8559274299987,54476.00116656001 2024-07-22,23:06:27.000,204,11044854,-795,0,1721689586,12668.372232029993,167.8841239500034,54475.99417944 2024-07-22,23:06:28.000,204,11044811,-795,0,1721689587,12668.432858819993,167.8700256900047,54476.036102160004 2024-07-22,23:06:29.000,204,11044850,-795,0,1721689588,12668.466540369998,167.8700256900047,54475.9452696 2024-07-22,23:06:30.000,204,11044833,-795,0,1721689589,12668.466540369998,167.92641872999957,54475.81251432001 2024-07-22,23:06:31.000,204,11044817,-795,0,1721689590,12668.527167159998,167.92641872999957,54475.868411280004 2024-07-22,23:06:32.000,204,11044818,-795,0,1721689591,12668.459804059989,167.968713510003,54475.770591600005 2024-07-22,23:06:33.000,204,11044844,-795,0,1721689592,12668.628211809999,168.0180574199985,54475.889372640006 2024-07-22,23:06:34.000,204,11044827,-795,0,1721689593,12668.60126656999,168.06035220000194,54475.95924384001 2024-07-22,23:06:35.000,204,11044821,-795,0,1721689594,12668.540639779989,168.1026469799981,54475.77757872 2024-07-22,23:06:36.000,204,11044787,-795,0,1721689595,12668.486749299998,168.18018740999833,54475.79155296001 2024-07-22,23:06:37.000,204,11044821,-795,0,1721689596,12668.412649889993,168.24362957999983,54475.85443704 2024-07-22,23:06:38.000,204,11044886,-795,0,1721689597,12668.224033209997,168.25772783999855,54475.65879768 2024-07-22,23:06:39.000,204,11044861,-795,0,1721689598,12668.075834390002,168.22953132000112,54475.70770752 2024-07-22,23:06:40.000,204,11044821,-795,0,1721689599,12667.968053429991,168.17313827999897,54475.74264312001 2024-07-22,23:06:41.000,204,11044826,-795,0,1721689600,12667.87374509,168.1660891499996,54475.82648856 2024-07-22,23:06:42.000,204,11044803,-795,0,1721689601,12667.66491947999,168.22953132000112,54475.76360448001 2024-07-22,23:06:43.000,204,11044824,-795,0,1721689602,12667.54366589999,168.2506787099992,54475.75661736 2024-07-22,23:06:44.000,204,11044842,-795,0,1721689603,12667.40220338999,168.35641566000413,54475.95225672 2024-07-22,23:06:45.000,204,11044801,-795,0,1721689604,12667.193377779993,168.38461218000157,54475.9452696 2024-07-22,23:06:46.000,204,11044848,-795,0,1721689605,12666.950870619992,168.45510348000244,54475.82648856 2024-07-22,23:06:47.000,204,11044820,-795,0,1721689606,12666.782462869996,168.4621526100018,54475.74963024 2024-07-22,23:06:48.000,204,11044824,-795,0,1721689607,12666.49280154,168.46920174000115,54475.51206816 2024-07-22,23:06:49.000,204,11044832,-795,0,1721689608,12666.36481164999,168.4762508700005,54475.58193936 2024-07-22,23:06:50.000,204,11044838,-795,0,1721689609,12666.169458659999,168.50444738999795,54475.651810560004 2024-07-22,23:06:51.000,204,11044815,-795,0,1721689610,12666.007787219998,168.5255947800033,54475.58892648 2024-07-22,23:06:52.000,204,11044807,-795,0,1721689611,12665.785488989997,168.6101843400029,54475.47014544 2024-07-22,23:06:53.000,204,11044800,-795,0,1721689612,12665.617081240001,168.6736265100044,54475.316428800004 2024-07-22,23:06:54.000,204,11044785,-795,0,1721689613,12665.536245520001,168.70182303000183,54475.35835152001 2024-07-22,23:06:55.000,204,11044799,-795,0,1721689614,12665.495827660001,168.70182303000183,54475.28848032001 2024-07-22,23:06:56.000,204,11044822,-795,0,1721689615,12665.421728249996,168.75116694000462,54475.23957048001 2024-07-22,23:06:57.000,204,11044822,-795,0,1721689616,12665.421728249996,168.744117809998,54475.12078944001 2024-07-22,23:06:58.000,204,11044830,-795,0,1721689617,12665.361101459996,168.71592129000055,54475.029956880004 2024-07-22,23:06:59.000,204,11044851,-795,0,1721689618,12665.320683599995,168.66657737999776,54475.05790536 2024-07-22,23:07:00.000,204,11044815,-795,0,1721689619,12665.2533205,168.6736265100044,54475.02296976001 2024-07-22,23:07:01.000,204,11044800,-795,0,1721689620,12665.199430019995,168.63838086000032,54475.002008400006 2024-07-22,23:07:02.000,204,11044816,-795,0,1721689621,12665.10512167999,168.6101843400029,54474.87624024001 2024-07-22,23:07:03.000,204,11044789,-795,0,1721689622,12665.13206692,168.50444738999795,54474.70156224 2024-07-22,23:07:04.000,204,11044884,-795,0,1721689623,12665.179221089995,168.43395609000436,54474.62470392 2024-07-22,23:07:05.000,204,11044818,-795,0,1721689624,12665.40825562999,168.412808699999,54474.6526524 2024-07-22,23:07:06.000,204,11044857,-795,0,1721689625,12665.495827660001,168.48329999999987,54474.51291 2024-07-22,23:07:07.000,204,11044861,-795,0,1721689626,12665.482355039996,168.8357565000042,54474.380154720006 2024-07-22,23:07:08.000,204,11044844,-715,0,1721689627,12665.199430019995,169.25165517000278,54474.526884240004 2024-07-22,23:07:09.000,204,11044813,-795,0,1721689628,12665.08491274999,169.48427646000346,54474.25438656001 2024-07-22,23:07:10.000,204,11044829,-795,0,1721689629,12665.14553953999,169.75214340000093,54474.11464416001 2024-07-22,23:07:11.000,204,11044840,-795,0,1721689630,12665.542981829996,169.85083121999924,54474.11464416001 2024-07-22,23:07:12.000,204,11044861,-795,0,1721689631,12666.081886629989,169.6111607999992,54474.1286184 2024-07-22,23:07:13.000,204,11044845,-795,0,1721689632,12666.36481164999,169.01198475000274,54474.1286184 2024-07-22,23:07:14.000,204,11044822,-795,0,1721689633,12666.22334913999,168.412808699999,54474.142592640004 2024-07-22,23:07:15.000,204,11044841,-795,0,1721689634,12665.886533639998,168.05330307000258,54474.38714184 2024-07-22,23:07:16.000,204,11044812,-755,0,1721689635,12665.41499194,167.99691003000044,54474.477974400004 2024-07-22,23:07:17.000,204,11044822,-795,0,1721689636,12665.09164906,168.08854871999938,54474.56880696001 2024-07-22,23:07:18.000,204,11044799,-795,0,1721689637,12664.620107360002,168.15904002000025,54474.24739944 2024-07-22,23:07:19.000,204,11044759,-795,0,1721689638,12664.572953189992,168.32821913999942,54474.46400016 2024-07-22,23:07:20.000,204,11044819,-795,0,1721689639,12664.471908539992,168.38461218000157,54474.54085848001 2024-07-22,23:07:21.000,204,11044861,-795,0,1721689640,12664.404545439997,168.45510348000244,54474.6526524 2024-07-22,23:07:22.000,204,11044804,-795,0,1721689641,12664.12835672999,168.54674217000138,54474.46400016 2024-07-22,23:07:23.000,204,11044857,-795,0,1721689642,12664.21592876,168.64542998999968,54474.645665280004 2024-07-22,23:07:24.000,204,11044873,-795,0,1721689643,12664.162038279996,168.70182303000183,54474.55483272 2024-07-22,23:07:25.000,204,11044836,-795,0,1721689644,12664.290028169991,168.6101843400029,54474.77143344 2024-07-22,23:07:26.000,204,11044882,-795,0,1721689645,12664.283291859996,168.51149652000458,54474.72951072 2024-07-22,23:07:27.000,204,11044850,-795,0,1721689646,12664.330446029991,168.41985782999836,54474.68758800001 2024-07-22,23:07:28.000,204,11044868,-795,0,1721689647,12664.316973410001,168.35641566000413,54474.62470392 2024-07-22,23:07:29.000,204,11044834,-795,0,1721689648,12664.343918649996,168.30002262000198,54474.58976832001 2024-07-22,23:07:30.000,204,11044825,-795,0,1721689649,12664.431490679992,168.24362957999983,54474.596755440005 2024-07-22,23:07:31.000,204,11044834,-795,0,1721689650,12664.593162119992,168.18723653999768,54474.666626640006 2024-07-22,23:07:32.000,204,11044816,-795,0,1721689651,12664.727888319998,168.1308435000028,54474.60374256 2024-07-22,23:07:33.000,204,11044825,-795,0,1721689652,12664.849141899998,168.12379437000345,54474.51989712001 2024-07-22,23:07:34.000,204,11044742,-795,0,1721689653,12664.98386809999,168.09559784999874,54474.47098728001 2024-07-22,23:07:35.000,204,11044837,-795,0,1721689654,12665.078176439994,168.04625394000323,54474.380154720006 2024-07-22,23:07:36.000,204,11044853,-795,0,1721689655,12665.21290264,168.02510654999787,54474.54085848001 2024-07-22,23:07:37.000,204,11044852,-795,0,1721689656,12665.320683599995,167.99691003000044,54474.498935760006 2024-07-22,23:07:38.000,204,11044846,-795,0,1721689657,12665.421728249996,167.96166438000364,54474.45701304 2024-07-22,23:07:39.000,204,11044856,-795,0,1721689658,12665.529509209991,167.94756611999765,54474.42207744001 2024-07-22,23:07:40.000,204,11044840,-795,0,1721689659,12665.650762789992,167.89822221000213,54474.4430388 2024-07-22,23:07:41.000,204,11044819,-795,0,1721689660,12665.765280059997,167.87707482000405,54474.4430388 2024-07-22,23:07:42.000,204,11044851,-795,0,1721689661,12665.785488989997,167.83478004000062,54474.45701304 2024-07-22,23:07:43.000,204,11044840,-795,0,1721689662,12665.819170540002,167.77838699999847,54474.310283520004 2024-07-22,23:07:44.000,204,11044896,-795,0,1721689663,12665.819170540002,167.8206817800019,54474.4081032 2024-07-22,23:07:45.000,204,11044804,-795,0,1721689664,12665.852852089993,167.83478004000062,54474.51989712001 2024-07-22,23:07:46.000,204,11044863,-795,0,1721689665,12665.886533639998,167.78543612999783,54474.694575120004 2024-07-22,23:07:47.000,204,11044853,-795,0,1721689666,12665.798961610002,167.8206817800019,54474.60374256 2024-07-22,23:07:48.000,204,11044802,-795,0,1721689667,12665.812434229993,167.86297655999806,54474.596755440005 2024-07-22,23:07:49.000,204,11044827,-795,0,1721689668,12665.785488989997,167.84182916999998,54474.7225236 2024-07-22,23:07:50.000,204,11044803,-795,0,1721689669,12665.772016369992,167.86297655999806,54474.72951072 2024-07-22,23:07:51.000,204,11044854,-795,0,1721689670,12665.765280059997,167.89822221000213,54474.68758800001 2024-07-22,23:07:52.000,204,11044837,-795,0,1721689671,12665.623817549997,167.9052713400015,54474.58976832001 2024-07-22,23:07:53.000,204,11044856,-795,0,1721689672,12665.596872310001,167.93346785999893,54474.596755440005 2024-07-22,23:07:54.000,204,11044864,-795,0,1721689673,12665.610344929992,167.9052713400015,54474.68758800001 2024-07-22,23:07:55.000,204,11044897,-795,0,1721689674,12665.549718139991,167.93346785999893,54474.75047208 2024-07-22,23:07:56.000,204,11044812,-795,0,1721689675,12665.428464559991,167.96166438000364,54474.7225236 2024-07-22,23:07:57.000,204,11044835,-795,0,1721689676,12665.40825562999,167.9193696000002,54474.77143344 2024-07-22,23:07:58.000,204,11044813,-795,0,1721689677,12665.401519319996,167.79248526000447,54474.63867816001 2024-07-22,23:07:59.000,204,11044775,-795,0,1721689678,12665.617081240001,167.66560092000145,54474.65963952001 2024-07-22,23:08:00.000,204,11044827,-795,0,1721689679,12665.893269949993,167.6585517900021,54474.70156224 2024-07-22,23:08:01.000,204,11044855,-795,0,1721689680,12666.095359249994,167.8065835200032,54474.60374256 2024-07-22,23:08:02.000,204,11044812,-795,0,1721689681,12666.095359249994,167.968713510003,54474.57579408 2024-07-22,23:08:03.000,204,11044846,-795,0,1721689682,12666.081886629989,168.10969611000473,54474.55483272 2024-07-22,23:08:04.000,204,11044825,-795,0,1721689683,12666.162722349989,168.23658045000047,54474.68060088 2024-07-22,23:08:05.000,204,11044878,-795,0,1721689684,12666.209876519999,168.30707175000134,54474.60374256 2024-07-22,23:08:06.000,204,11044825,-795,0,1721689685,12666.20314020999,168.33526826999878,54474.55483272 2024-07-22,23:08:07.000,204,11044781,-795,0,1721689686,12666.26376699999,168.38461218000157,54474.53387136 2024-07-22,23:08:08.000,204,11044826,-795,0,1721689687,12666.216612829994,168.45510348000244,54474.45002592001 2024-07-22,23:08:09.000,204,11044847,-795,0,1721689688,12666.209876519999,168.4973982599986,54474.35220624001 2024-07-22,23:08:10.000,204,11044894,-795,0,1721689689,12666.297448549994,168.51149652000458,54474.526884240004 2024-07-22,23:08:11.000,204,11044869,-795,0,1721689690,12666.36481164999,168.53264391000266,54474.5827812 2024-07-22,23:08:12.000,204,11044888,-795,0,1721689691,12666.317657479995,168.51854565000394,54474.61771680001 2024-07-22,23:08:13.000,204,11044815,-795,0,1721689692,12666.39175689,168.51854565000394,54474.56181984 2024-07-22,23:08:14.000,204,11044853,-795,0,1721689693,12666.499537849995,168.50444738999795,54474.51291 2024-07-22,23:08:15.000,204,11044833,-795,0,1721689694,12666.539955709995,168.50444738999795,54474.57579408 2024-07-22,23:08:16.000,204,11044863,-795,0,1721689695,12666.54669201999,168.5255947800033,54474.67361376 2024-07-22,23:08:17.000,204,11044869,-795,0,1721689696,12666.479328919995,168.49034912999923,54474.429064560005 2024-07-22,23:08:18.000,204,11044874,-795,0,1721689697,12666.580373569996,168.43395609000436,54474.51989712001 2024-07-22,23:08:19.000,204,11044856,-795,0,1721689698,12666.661209289996,168.33526826999878,54474.645665280004 2024-07-22,23:08:20.000,204,11044830,-795,0,1721689699,12666.661209289996,168.32821913999942,54474.74348496 2024-07-22,23:08:21.000,204,11044846,-795,0,1721689700,12666.60731880999,168.28592436000326,54474.82733040001 2024-07-22,23:08:22.000,204,11044828,-795,0,1721689701,12666.49280154,168.2154330600024,54474.86925312 2024-07-22,23:08:23.000,204,11044813,-795,0,1721689702,12666.358075339995,168.2154330600024,54474.77143344 2024-07-22,23:08:24.000,204,11044817,-795,0,1721689703,12666.26376699999,168.22953132000112,54474.82733040001 2024-07-22,23:08:25.000,204,11044834,-795,0,1721689704,12666.169458659999,168.20838393000304,54474.92515008001 2024-07-22,23:08:26.000,204,11044838,-795,0,1721689705,12666.095359249994,168.24362957999983,54475.01598264 2024-07-22,23:08:27.000,204,11044881,-795,0,1721689706,12666.054941389993,168.22248219000176,54475.002008400006 2024-07-22,23:08:28.000,204,11044868,-795,0,1721689707,12666.014523529993,168.19428567000432,54475.07187960001 2024-07-22,23:08:29.000,204,11044836,-795,0,1721689708,12665.947160429998,168.18018740999833,54475.05790536 2024-07-22,23:08:30.000,204,11044845,-795,0,1721689709,12665.886533639998,168.1660891499996,54475.07187960001 2024-07-22,23:08:31.000,204,11044812,-795,0,1721689710,12665.859588400002,168.18018740999833,54475.05790536 2024-07-22,23:08:32.000,204,11044867,-795,0,1721689711,12665.805697919997,168.20838393000304,54475.04393112001 2024-07-22,23:08:33.000,204,11044834,-795,0,1721689712,12665.704653269997,168.20838393000304,54474.87624024001 2024-07-22,23:08:34.000,204,11044809,-795,0,1721689713,12665.697916960002,168.15904002000025,54474.8972016 2024-07-22,23:08:35.000,204,11044869,-795,0,1721689714,12665.751807439992,168.13789263000217,54474.99502128001 2024-07-22,23:08:36.000,204,11044803,-795,0,1721689715,12665.745071129997,168.1308435000028,54474.97405992001 2024-07-22,23:08:37.000,204,11044860,-795,0,1721689716,12665.718125890002,168.1519908900009,54474.813356160004 2024-07-22,23:08:38.000,204,11044802,-795,0,1721689717,12665.623817549997,168.2154330600024,54474.53387136 2024-07-22,23:08:39.000,204,11044871,-795,0,1721689718,12665.691180649992,168.19428567000432,54474.63169104 2024-07-22,23:08:40.000,204,11044852,-795,0,1721689719,12665.691180649992,168.2647769699979,54474.694575120004 2024-07-22,23:08:41.000,204,11044858,-795,0,1721689720,12665.745071129997,168.29297349000262,54474.57579408 2024-07-22,23:08:42.000,204,11044888,-795,0,1721689721,12665.866324709998,168.2647769699979,54474.67361376 2024-07-22,23:08:43.000,204,11044881,-795,0,1721689722,12665.900006260003,168.3141208800007,54474.61072968 2024-07-22,23:08:44.000,204,11044866,-795,0,1721689723,12665.926951499998,168.34231739999814,54474.63169104 2024-07-22,23:08:45.000,204,11044819,-795,0,1721689724,12666.007787219998,168.40575956999965,54474.73649784001 2024-07-22,23:08:46.000,204,11044844,-795,0,1721689725,12665.974105669993,168.3775630500022,54474.68060088 2024-07-22,23:08:47.000,204,11044890,-795,0,1721689726,12665.967369359998,168.412808699999,54474.6526524 2024-07-22,23:08:48.000,204,11044831,-795,0,1721689727,12665.893269949993,168.44100522000372,54474.547845600006 2024-07-22,23:08:49.000,204,11044893,-795,0,1721689728,12665.913478879993,168.44805435000308,54474.53387136 2024-07-22,23:08:50.000,204,11044773,-795,0,1721689729,12665.974105669993,168.37051392000285,54474.666626640006 2024-07-22,23:08:51.000,204,11044838,-795,0,1721689730,12665.974105669993,168.3634647900035,54474.694575120004 2024-07-22,23:08:52.000,204,11044856,-795,0,1721689731,12665.738334820002,168.34936653000477,54474.212463840006 2024-07-22,23:08:53.000,204,11044812,-795,0,1721689732,12665.940424119988,168.32821913999942,54474.77143344 2024-07-22,23:08:54.000,204,11044884,-795,0,1721689733,12665.893269949993,168.33526826999878,54474.72951072 2024-07-22,23:08:55.000,204,11044857,-795,0,1721689734,12665.778752680002,168.32821913999942,54474.694575120004 2024-07-22,23:08:56.000,204,11044845,-795,0,1721689735,12665.664235409997,168.30002262000198,54474.65963952001 2024-07-22,23:08:57.000,204,11044815,-795,0,1721689736,12665.549718139991,168.2647769699979,54474.7225236 2024-07-22,23:08:58.000,204,11044865,-795,0,1721689737,12665.495827660001,168.18018740999833,54474.764446320005 2024-07-22,23:08:59.000,204,11044816,-795,0,1721689738,12665.43520087,168.14494176000153,54474.74348496 2024-07-22,23:09:00.000,204,11044869,-795,0,1721689739,12665.300474669995,168.05330307000258,54474.74348496 2024-07-22,23:09:01.000,204,11044852,-795,0,1721689740,12665.28700204999,168.0674013300013,54474.87624024001 2024-07-22,23:09:02.000,204,11044865,-795,0,1721689741,12665.14553953999,168.0321556800045,54474.91117584 2024-07-22,23:09:03.000,204,11044845,-795,0,1721689742,12665.02428595999,168.0321556800045,54474.80636904001 2024-07-22,23:09:04.000,204,11044861,-795,0,1721689743,12664.869350829998,168.05330307000258,54474.75745920001 2024-07-22,23:09:05.000,204,11044895,-795,0,1721689744,12664.741360939988,168.01100828999915,54474.70156224 2024-07-22,23:09:06.000,204,11044833,-795,0,1721689745,12664.680734150003,167.97576264000236,54474.78540768001 2024-07-22,23:09:07.000,204,11044875,-795,0,1721689746,12664.620107360002,167.9405169899983,54474.813356160004 2024-07-22,23:09:08.000,204,11044847,-795,0,1721689747,12664.519062710002,167.8559274299987,54474.862266000004 2024-07-22,23:09:09.000,204,11044842,-795,0,1721689748,12664.418018060001,167.82773091000126,54474.77842056 2024-07-22,23:09:10.000,204,11044844,-795,0,1721689749,12664.350654959992,167.74314135000168,54474.84130464 2024-07-22,23:09:11.000,204,11044862,-795,0,1721689750,12664.337182340001,167.68674830999953,54474.75745920001 2024-07-22,23:09:12.000,204,11044846,-795,0,1721689751,12664.330446029991,167.65150266000273,54474.77143344 2024-07-22,23:09:13.000,204,11044806,-795,0,1721689752,12664.290028169991,167.70084656999825,54474.6526524 2024-07-22,23:09:14.000,204,11044899,-795,0,1721689753,12664.276555550001,167.6585517900021,54474.68758800001 2024-07-22,23:09:15.000,204,11044873,-795,0,1721689754,12664.391072819992,167.6937974399989,54474.77143344 2024-07-22,23:09:16.000,204,11044861,-795,0,1721689755,12664.384336509997,167.70789570000488,54474.75745920001 2024-07-22,23:09:17.000,204,11044850,-795,0,1721689756,12664.444963299997,167.71494483000424,54474.78540768001 2024-07-22,23:09:18.000,204,11044870,-795,0,1721689757,12664.249610309991,167.71494483000424,54474.51989712001 2024-07-22,23:09:19.000,204,11044859,-795,0,1721689758,12664.343918649996,167.70789570000488,54474.61072968 2024-07-22,23:09:20.000,204,11044854,-795,0,1721689759,12664.350654959992,167.7219939600036,54474.547845600006 2024-07-22,23:09:21.000,204,11044888,-795,0,1721689760,12664.330446029991,167.65150266000273,54474.51989712001 2024-07-22,23:09:22.000,204,11044843,-795,0,1721689761,12664.343918649996,167.59510962000058,54474.50592288 2024-07-22,23:09:23.000,204,11044869,-795,0,1721689762,12664.384336509997,167.52461831999972,54474.49194864001 2024-07-22,23:09:24.000,204,11044864,-795,0,1721689763,12664.397809130001,167.50347093000164,54474.526884240004 2024-07-22,23:09:25.000,204,11044869,-795,0,1721689764,12664.424754369997,167.49642180000228,54474.57579408 2024-07-22,23:09:26.000,204,11044888,-795,0,1721689765,12664.404545439997,167.44002876000013,54474.498935760006 2024-07-22,23:09:27.000,204,11044869,-795,0,1721689766,12664.411281749992,167.45412701999885,54474.45002592001 2024-07-22,23:09:28.000,204,11044877,-795,0,1721689767,12664.397809130001,167.4752744100042,54474.40111608001 2024-07-22,23:09:29.000,204,11044870,-795,0,1721689768,12664.357391270001,167.46822528000484,54474.37316760001 2024-07-22,23:09:30.000,204,11044836,-795,0,1721689769,12664.404545439997,167.4470778899995,54474.58976832001 2024-07-22,23:09:31.000,204,11044880,-795,0,1721689770,12664.364127579996,167.48232354000356,54474.54085848001 2024-07-22,23:09:32.000,204,11044860,-795,0,1721689771,12664.249610309991,167.51756919000036,54474.498935760006 2024-07-22,23:09:33.000,204,11044819,-795,0,1721689772,12664.162038279996,167.4470778899995,54474.35220624001 2024-07-22,23:09:34.000,204,11044832,-795,0,1721689773,12664.16877458999,167.4752744100042,54474.34521912 2024-07-22,23:09:35.000,204,11044856,-795,0,1721689774,12664.10814779999,167.46822528000484,54474.37316760001 2024-07-22,23:09:36.000,204,11044900,-795,0,1721689775,12664.05425732,167.43297963000077,54474.42207744001 2024-07-22,23:09:37.000,204,11044833,-795,0,1721689776,12663.98689421999,167.43297963000077,54474.4430388 2024-07-22,23:09:38.000,204,11044838,-795,0,1721689777,12663.96668528999,167.43297963000077,54474.39412896 2024-07-22,23:09:39.000,204,11044859,-795,0,1721689778,12664.00710314999,167.4259305000014,54474.41509032 2024-07-22,23:09:40.000,204,11044871,-795,0,1721689779,12664.04752100999,167.44002876000013,54474.54085848001 2024-07-22,23:09:41.000,204,11044801,-795,0,1721689780,12664.12835672999,167.40478311000334,54474.498935760006 2024-07-22,23:09:42.000,204,11044869,-795,0,1721689781,12664.14856565999,167.28494789999968,54474.4081032 2024-07-22,23:09:43.000,204,11044893,-795,0,1721689782,12664.10814779999,167.23560399000417,54474.30329640001 2024-07-22,23:09:44.000,204,11044872,-795,0,1721689783,12664.12835672999,167.22150572999817,54474.31727064 2024-07-22,23:09:45.000,204,11044863,-795,0,1721689784,12664.202456139996,167.27789877000032,54474.331244880006 2024-07-22,23:09:46.000,204,11044847,-795,0,1721689785,12664.18898351999,167.27789877000032,54474.310283520004 2024-07-22,23:09:47.000,204,11044868,-795,0,1721689786,12664.18898351999,167.3131444200044,54474.31727064 2024-07-22,23:09:48.000,204,11044857,-795,0,1721689787,12664.229401379991,167.3131444200044,54474.35220624001 2024-07-22,23:09:49.000,204,11044848,-795,0,1721689788,12664.25634662,167.3272426800031,54474.32425776001 2024-07-22,23:09:50.000,204,11044858,-795,0,1721689789,12664.269819239991,167.27084964000096,54474.34521912 2024-07-22,23:09:51.000,204,11044880,-795,0,1721689790,12664.269819239991,167.23560399000417,54474.30329640001 2024-07-22,23:09:52.000,204,11044904,-795,0,1721689791,12664.242873999996,167.2003583400001,54474.338232 2024-07-22,23:09:53.000,204,11044838,-795,0,1721689792,12664.19571983,167.19330921000073,54474.20547672001 2024-07-22,23:09:54.000,204,11044854,-795,0,1721689793,12664.19571983,167.13691616999859,54474.24739944 2024-07-22,23:09:55.000,204,11044885,-795,0,1721689794,12664.296764480001,167.12986703999923,54474.310283520004 2024-07-22,23:09:56.000,204,11044892,-795,0,1721689795,12664.310237099991,167.10871965000115,54474.380154720006 2024-07-22,23:09:57.000,204,11044862,-795,0,1721689796,12664.310237099991,167.1651126900033,54474.380154720006 2024-07-22,23:09:58.000,204,11044829,-795,0,1721689797,12664.23613769,167.1016705200018,54474.191502480004 2024-07-22,23:09:59.000,204,11044798,-795,0,1721689798,12664.21592876,167.04527747999964,54474.23342520001 2024-07-22,23:10:00.000,204,11044869,-795,0,1721689799,12664.16877458999,167.04527747999964,54474.4081032 2024-07-22,23:10:01.000,204,11044912,-795,0,1721689800,12664.10814779999,167.02413009000156,54474.34521912 2024-07-22,23:10:02.000,204,11044885,-795,0,1721689801,12664.081202559995,166.94658966000134,54474.28932216 2024-07-22,23:10:03.000,204,11044816,-795,0,1721689802,12664.06772993999,166.89724574999855,54474.31727064 2024-07-22,23:10:04.000,204,11044840,-795,0,1721689803,12664.03404839,166.93954053000198,54474.4430388 2024-07-22,23:10:05.000,204,11044830,-795,0,1721689804,12664.04752100999,166.9536387900007,54474.596755440005 2024-07-22,23:10:06.000,204,11044858,-795,0,1721689805,12663.99363053,166.88314748999983,54474.57579408 2024-07-22,23:10:07.000,204,11044886,-795,0,1721689806,12663.919531119995,166.91134401000454,54474.56181984 2024-07-22,23:10:08.000,204,11044864,-795,0,1721689807,12663.78480491999,166.9183931400039,54474.53387136 2024-07-22,23:10:09.000,204,11044867,-795,0,1721689808,12663.791541229999,166.9536387900007,54474.42207744001 2024-07-22,23:10:10.000,204,11044906,-795,0,1721689809,12663.771332299999,166.93249140000262,54474.49194864001 2024-07-22,23:10:11.000,204,11044824,-795,0,1721689810,12663.710705509999,166.93249140000262,54474.49194864001 2024-07-22,23:10:12.000,204,11044871,-795,0,1721689811,12663.677023959994,166.97478617999877,54474.34521912 2024-07-22,23:10:13.000,204,11044869,-795,0,1721689812,12663.643342409989,167.00298270000349,54474.40111608001 2024-07-22,23:10:14.000,204,11044828,-795,0,1721689813,12663.697232889994,167.02413009000156,54474.41509032 2024-07-22,23:10:15.000,204,11044880,-795,0,1721689814,12663.656815029994,167.02413009000156,54474.38714184 2024-07-22,23:10:16.000,204,11044900,-795,0,1721689815,12663.629869789998,167.03822835000028,54474.45002592001 2024-07-22,23:10:17.000,204,11044893,-795,0,1721689816,12663.636606099994,167.03117922000092,54474.38714184 2024-07-22,23:10:18.000,204,11044892,-795,0,1721689817,12663.623133479989,167.01003183000284,54474.338232 2024-07-22,23:10:19.000,204,11044840,-795,0,1721689818,12663.643342409989,167.0170809600022,54474.331244880006 2024-07-22,23:10:20.000,204,11044834,-795,0,1721689819,12663.656815029994,167.06642486999772,54474.39412896 2024-07-22,23:10:21.000,204,11044799,-795,0,1721689820,12663.643342409989,167.1157687800005,54474.38714184 2024-07-22,23:10:22.000,204,11044883,-795,0,1721689821,12663.609660859998,167.08757226000307,54474.38714184 2024-07-22,23:10:23.000,204,11044884,-795,0,1721689822,12663.481670970003,167.0805231300037,54474.11464416001 2024-07-22,23:10:24.000,204,11044870,-795,0,1721689823,12663.461462040003,167.08757226000307,54474.191502480004 2024-07-22,23:10:25.000,204,11044830,-795,0,1721689824,12663.447989419998,167.12281790999987,54474.27534792 2024-07-22,23:10:26.000,204,11044875,-795,0,1721689825,12663.353681079992,167.08757226000307,54474.29630928 2024-07-22,23:10:27.000,204,11044869,-795,0,1721689826,12663.259372740002,167.0805231300037,54474.24041232 2024-07-22,23:10:28.000,204,11044901,-795,0,1721689827,12663.198745950001,167.12986703999923,54474.20547672001 2024-07-22,23:10:29.000,204,11044881,-795,0,1721689828,12663.158328090001,167.1157687800005,54474.212463840006 2024-07-22,23:10:30.000,204,11044876,-795,0,1721689829,12663.239163810002,167.08757226000307,54474.36618048 2024-07-22,23:10:31.000,204,11044873,-795,0,1721689830,12663.205482259997,167.10871965000115,54474.34521912 2024-07-22,23:10:32.000,204,11044873,-795,0,1721689831,12663.185273329997,167.17921095000202,54474.42207744001 2024-07-22,23:10:33.000,204,11044893,-795,0,1721689832,12663.111173919991,167.17921095000202,54474.310283520004 2024-07-22,23:10:34.000,204,11044891,-795,0,1721689833,12663.050547129991,167.12281790999987,54474.380154720006 2024-07-22,23:10:35.000,204,11044846,-795,0,1721689834,12663.144855469996,167.13691616999859,54474.50592288 2024-07-22,23:10:36.000,204,11044905,-795,0,1721689835,12663.05728344,167.15806356000394,54474.51989712001 2024-07-22,23:10:37.000,204,11044845,-795,0,1721689836,12663.003392959996,167.17216182000266,54474.4430388 2024-07-22,23:10:38.000,204,11044879,-795,0,1721689837,12662.97644772,167.12986703999923,54474.27534792 2024-07-22,23:10:39.000,204,11044851,-795,0,1721689838,12662.94950247999,167.07347400000435,54474.34521912 2024-07-22,23:10:40.000,204,11044828,-795,0,1721689839,12662.983184029996,167.00298270000349,54474.28932216 2024-07-22,23:10:41.000,204,11044874,-795,0,1721689840,12662.902348309995,166.97478617999877,54474.191502480004 2024-07-22,23:10:42.000,204,11044855,-795,0,1721689841,12662.902348309995,166.9183931400039,54474.163554000006 2024-07-22,23:10:43.000,204,11044869,-795,0,1721689842,12662.88887568999,166.88314748999983,54474.20547672001 2024-07-22,23:10:44.000,204,11044838,-795,0,1721689843,12662.88887568999,166.88314748999983,54474.310283520004 2024-07-22,23:10:45.000,204,11044860,-795,0,1721689844,12662.882139379995,166.82675444999768,54474.32425776001 2024-07-22,23:10:46.000,204,11044812,-795,0,1721689845,12662.80803996999,166.81265618999896,54474.13560552001 2024-07-22,23:10:47.000,204,11044822,-795,0,1721689846,12662.740676869995,166.81265618999896,54474.07970856 2024-07-22,23:10:48.000,204,11044878,-795,0,1721689847,12662.60595066999,166.78445967000152,54473.91201768 2024-07-22,23:10:49.000,204,11044856,-795,0,1721689848,12662.558796499994,166.77741054000217,54473.84214648 2024-07-22,23:10:50.000,204,11044853,-795,0,1721689849,12662.558796499994,166.76331228000345,54473.90503056 2024-07-22,23:10:51.000,204,11044860,-795,0,1721689850,12662.572269119999,166.8056070599996,54474.06573432001 2024-07-22,23:10:52.000,204,11044848,-795,0,1721689851,12662.498169709994,166.79150880000088,54474.03079872 2024-07-22,23:10:53.000,204,11044855,-795,0,1721689852,12662.451015539998,166.7421648899981,54473.96092752 2024-07-22,23:10:54.000,204,11044879,-795,0,1721689853,12662.309553029998,166.72806662999938,54473.71637832 2024-07-22,23:10:55.000,204,11044886,-795,0,1721689854,12662.248926239998,166.72101750000002,54473.688429840004 2024-07-22,23:10:56.000,204,11044846,-795,0,1721689855,12662.195035759993,166.71396837000066,54473.73733968 2024-07-22,23:10:57.000,204,11044852,-795,0,1721689856,12662.168090519997,166.72101750000002,54473.73035256001 2024-07-22,23:10:58.000,204,11044886,-795,0,1721689857,12662.127672659997,166.72101750000002,54473.541700320005 2024-07-22,23:10:59.000,204,11044880,-795,0,1721689858,12662.208508379998,166.69987011000194,54473.6744556 2024-07-22,23:11:00.000,204,11044855,-795,0,1721689859,12662.235453619993,166.79150880000088,54473.77926240001 2024-07-22,23:11:01.000,204,11044835,-795,0,1721689860,12662.302816719988,166.83380358000431,54473.69541696 2024-07-22,23:11:02.000,204,11044831,-795,0,1721689861,12662.296080409993,166.92544227000326,54473.6744556 2024-07-22,23:11:03.000,204,11044883,-795,0,1721689862,12662.282607790003,166.89724574999855,54473.53471320001 2024-07-22,23:11:04.000,204,11044887,-795,0,1721689863,12662.275871479993,166.97478617999877,54473.6045844 2024-07-22,23:11:05.000,204,11044848,-795,0,1721689864,12662.289344099998,166.98183530999813,54473.59759728 2024-07-22,23:11:06.000,204,11044858,-795,0,1721689865,12662.329761959998,166.94658966000134,54473.69541696 2024-07-22,23:11:07.000,204,11044859,-795,0,1721689866,12662.309553029998,166.92544227000326,54473.68144272001 2024-07-22,23:11:08.000,204,11044857,-795,0,1721689867,12662.289344099998,166.93954053000198,54473.75131392001 2024-07-22,23:11:09.000,204,11044859,-795,0,1721689868,12662.302816719988,166.9183931400039,54473.71637832 2024-07-22,23:11:10.000,204,11044861,-795,0,1721689869,12662.323025649988,166.91134401000454,54473.76528816 2024-07-22,23:11:11.000,204,11044881,-795,0,1721689870,12662.282607790003,166.91134401000454,54473.71637832 2024-07-22,23:11:12.000,204,11044860,-795,0,1721689871,12662.181563140002,166.9677370499994,54473.758301040005 2024-07-22,23:11:13.000,204,11044875,-795,0,1721689872,12662.154617899992,166.92544227000326,54473.5696488 2024-07-22,23:11:14.000,204,11044876,-795,0,1721689873,12662.242189930002,166.87609836000047,54473.688429840004 2024-07-22,23:11:15.000,204,11044856,-795,0,1721689874,12662.296080409993,166.9042948799979,54473.8840692 2024-07-22,23:11:16.000,204,11044867,-795,0,1721689875,12662.309553029998,166.8901966199992,54473.814198 2024-07-22,23:11:17.000,204,11044832,-795,0,1721689876,12662.269135169998,166.92544227000326,54473.76528816 2024-07-22,23:11:18.000,204,11044845,-795,0,1721689877,12662.154617899992,166.8901966199992,54473.4997776 2024-07-22,23:11:19.000,204,11044827,-795,0,1721689878,12662.235453619993,166.9042948799979,54473.639520000004 2024-07-22,23:11:20.000,204,11044854,-795,0,1721689879,12662.255662549993,166.9536387900007,54473.58362304001 2024-07-22,23:11:21.000,204,11044863,-795,0,1721689880,12662.208508379998,166.98183530999813,54473.59759728 2024-07-22,23:11:22.000,204,11044888,-795,0,1721689881,12662.181563140002,166.9536387900007,54473.471829120004 2024-07-22,23:11:23.000,204,11044866,-795,0,1721689882,12662.161354210002,166.9677370499994,54473.48580336001 2024-07-22,23:11:24.000,204,11044842,-795,0,1721689883,12662.161354210002,166.97478617999877,54473.36702232001 2024-07-22,23:11:25.000,204,11044862,-795,0,1721689884,12662.154617899992,167.00298270000349,54473.36702232001 2024-07-22,23:11:26.000,204,11044759,-795,0,1721689885,12662.235453619993,167.03117922000092,54473.471829120004 2024-07-22,23:11:27.000,204,11044870,-795,0,1721689886,12662.248926239998,167.05937573999836,54473.43689352 2024-07-22,23:11:28.000,204,11044858,-795,0,1721689887,12662.188299449997,167.12281790999987,54473.43689352 2024-07-22,23:11:29.000,204,11044833,-795,0,1721689888,12662.262398860003,167.18626008000138,54473.44388064001 2024-07-22,23:11:30.000,204,11044858,-795,0,1721689889,12662.336498269993,167.22150572999817,54473.54868744 2024-07-22,23:11:31.000,204,11044875,-795,0,1721689890,12662.343234579988,167.27789877000032,54473.55567456 2024-07-22,23:11:32.000,204,11044862,-795,0,1721689891,12662.343234579988,167.36953745999926,54473.520738960004 2024-07-22,23:11:33.000,204,11044844,-795,0,1721689892,12662.363443509988,167.43297963000077,54473.39497080001 2024-07-22,23:11:34.000,204,11044847,-795,0,1721689893,12662.363443509988,167.49642180000228,54473.38798368 2024-07-22,23:11:35.000,204,11044864,-795,0,1721689894,12662.329761959998,167.53871657999844,54473.40195792 2024-07-22,23:11:36.000,204,11044887,-795,0,1721689895,12662.349970889998,167.58806049000123,54473.3600352 2024-07-22,23:11:37.000,204,11044885,-795,0,1721689896,12662.323025649988,167.60215874999994,54473.26221552 2024-07-22,23:11:38.000,204,11044844,-795,0,1721689897,12662.383652439989,167.58101136000187,54473.24824128001 2024-07-22,23:11:39.000,204,11044879,-795,0,1721689898,12662.444279229989,167.63740440000402,54473.29715112001 2024-07-22,23:11:40.000,204,11044889,-795,0,1721689899,12662.552060189999,167.70789570000488,54473.44388064001 2024-07-22,23:11:41.000,204,11044871,-795,0,1721689900,12662.558796499994,167.75019048000104,54473.44388064001 2024-07-22,23:11:42.000,204,11044873,-795,0,1721689901,12662.592478049999,167.72904309000296,54473.39497080001 2024-07-22,23:11:43.000,204,11044873,-795,0,1721689902,12662.498169709994,167.73609222000232,54473.255228400005 2024-07-22,23:11:44.000,204,11044879,-795,0,1721689903,12662.477960779994,167.7219939600036,54473.29715112001 2024-07-22,23:11:45.000,204,11044873,-795,0,1721689904,12662.538587569994,167.78543612999783,54473.40894504 2024-07-22,23:11:46.000,204,11044829,-795,0,1721689905,12662.572269119999,167.81363265000255,54473.40894504 2024-07-22,23:11:47.000,204,11044849,-795,0,1721689906,12662.579005429994,167.84182916999998,54473.44388064001 2024-07-22,23:11:48.000,204,11044876,-795,0,1721689907,12662.56553280999,167.8841239500034,54473.44388064001 2024-07-22,23:11:49.000,204,11044862,-795,0,1721689908,12662.558796499994,167.92641872999957,54473.31811248001 2024-07-22,23:11:50.000,204,11044821,-795,0,1721689909,12662.579005429994,167.92641872999957,54473.353048080004 2024-07-22,23:11:51.000,204,11044843,-795,0,1721689910,12662.56553280999,167.99691003000044,54473.47881624 2024-07-22,23:11:52.000,204,11044859,-795,0,1721689911,12662.491433399999,168.0674013300013,54473.471829120004 2024-07-22,23:11:53.000,204,11044894,-795,0,1721689912,12662.356707199993,168.1660891499996,54473.34606096001 2024-07-22,23:11:54.000,204,11044879,-795,0,1721689913,12662.296080409993,168.2154330600024,54473.36702232001 2024-07-22,23:11:55.000,204,11044829,-795,0,1721689914,12662.309553029998,168.22953132000112,54473.4997776 2024-07-22,23:11:56.000,204,11044908,-795,0,1721689915,12662.221981000002,168.25772783999855,54473.47881624 2024-07-22,23:11:57.000,204,11044862,-795,0,1721689916,12662.188299449997,168.23658045000047,54473.471829120004 2024-07-22,23:11:58.000,204,11044872,-795,0,1721689917,12662.134408969992,168.18018740999833,54473.290164 2024-07-22,23:11:59.000,204,11044871,-795,0,1721689918,12662.114200039992,168.22953132000112,54473.39497080001 2024-07-22,23:12:00.000,204,11044893,-795,0,1721689919,12662.107463729997,168.27182610000455,54473.4299064 2024-07-22,23:12:01.000,204,11044844,-795,0,1721689920,12662.053573249992,168.34936653000477,54473.41593216001 2024-07-22,23:12:02.000,204,11044885,-795,0,1721689921,12661.986210149997,168.412808699999,54473.36702232001 2024-07-22,23:12:03.000,204,11044891,-795,0,1721689922,12662.006419079997,168.45510348000244,54473.38798368 2024-07-22,23:12:04.000,204,11044857,-795,0,1721689923,12661.905374429996,168.51149652000458,54473.29715112001 2024-07-22,23:12:05.000,204,11044828,-795,0,1721689924,12661.979473840001,168.55379130000074,54473.43689352 2024-07-22,23:12:06.000,204,11044846,-795,0,1721689925,12661.972737529992,168.55379130000074,54473.353048080004 2024-07-22,23:12:07.000,204,11044878,-795,0,1721689926,12661.918847050001,168.56788955999946,54473.34606096001 2024-07-22,23:12:08.000,204,11044845,-795,0,1721689927,12661.790857159991,168.56788955999946,54473.10849888001 2024-07-22,23:12:09.000,204,11044887,-795,0,1721689928,12661.824538709996,168.63133173000097,54473.304138240004 2024-07-22,23:12:10.000,204,11044868,-795,0,1721689929,12661.831275019991,168.58198781999818,54473.38798368 2024-07-22,23:12:11.000,204,11044841,-795,0,1721689930,12661.858220260001,168.58198781999818,54473.422919280005 2024-07-22,23:12:12.000,204,11044903,-795,0,1721689931,12661.79759347,168.5890369500048,54473.38798368 2024-07-22,23:12:13.000,204,11044895,-795,0,1721689932,12661.683076199995,168.5608404300001,54473.09452464 2024-07-22,23:12:14.000,204,11044862,-795,0,1721689933,12661.64939464999,168.6101843400029,54473.29715112001 2024-07-22,23:12:15.000,204,11044906,-795,0,1721689934,12661.68981250999,168.59608608000417,54473.26920264 2024-07-22,23:12:16.000,204,11044838,-795,0,1721689935,12661.60897678999,168.744117809998,54473.27618976001 2024-07-22,23:12:17.000,204,11044899,-795,0,1721689936,12661.54834999999,168.77936346000206,54473.12946024001 2024-07-22,23:12:18.000,204,11044843,-795,0,1721689937,12661.48772320999,168.80051085000014,54473.087537520005 2024-07-22,23:12:19.000,204,11044834,-795,0,1721689938,12661.51466845,168.81460910999886,54473.12946024001 2024-07-22,23:12:20.000,204,11044884,-795,0,1721689939,12661.501195829995,168.871002150001,54473.17837008001 2024-07-22,23:12:21.000,204,11044857,-795,0,1721689940,12661.480986899995,168.87805128000036,54473.17837008001 2024-07-22,23:12:22.000,204,11044826,-795,0,1721689941,12661.40688748999,168.8357565000042,54473.10849888001 2024-07-22,23:12:23.000,204,11044860,-795,0,1721689942,12661.332788079999,168.80051085000014,54473.115486 2024-07-22,23:12:24.000,204,11044858,-795,0,1721689943,12661.245216049989,168.79346172000078,54473.10849888001 2024-07-22,23:12:25.000,204,11044807,-795,0,1721689944,12661.225007119989,168.80051085000014,54473.24824128001 2024-07-22,23:12:26.000,204,11044866,-795,0,1721689945,12661.070071989998,168.84280563000357,54473.12946024001 2024-07-22,23:12:27.000,204,11044865,-795,0,1721689946,12661.076808299993,168.84985476000293,54473.19234432 2024-07-22,23:12:28.000,204,11044822,-795,0,1721689947,12660.969027339997,168.9203460600038,54473.2202928 2024-07-22,23:12:29.000,204,11044802,-795,0,1721689948,12660.881455310002,168.9555917100006,54472.99670496 2024-07-22,23:12:30.000,204,11044853,-795,0,1721689949,12660.861246380002,168.9062477999978,54472.99670496 2024-07-22,23:12:31.000,204,11044837,-795,0,1721689950,12660.861246380002,168.8569038900023,54473.08055040001 2024-07-22,23:12:32.000,204,11044897,-795,0,1721689951,12660.847773759997,168.87805128000036,54473.16439584 2024-07-22,23:12:33.000,204,11044861,-795,0,1721689952,12660.834301139992,168.8569038900023,54473.19933144001 2024-07-22,23:12:34.000,204,11044868,-795,0,1721689953,12660.753465419992,168.88510040999972,54473.01766632 2024-07-22,23:12:35.000,204,11044859,-795,0,1721689954,12660.894927929992,168.84985476000293,54473.10849888001 2024-07-22,23:12:36.000,204,11044831,-795,0,1721689955,12660.847773759997,168.9062477999978,54473.15042160001 2024-07-22,23:12:37.000,204,11044852,-795,0,1721689956,12660.928609479997,168.92739519000315,54473.12946024001 2024-07-22,23:12:38.000,204,11044822,-795,0,1721689957,12660.928609479997,168.9555917100006,54473.07356328 2024-07-22,23:12:39.000,204,11044837,-795,0,1721689958,12660.969027339997,168.99788649000402,54473.03164056001 2024-07-22,23:12:40.000,204,11044852,-795,0,1721689959,12660.982499960002,169.0824760500036,54472.99670496 2024-07-22,23:12:41.000,204,11044849,-795,0,1721689960,12660.969027339997,169.08952518000297,54472.968756480004 2024-07-22,23:12:42.000,204,11044897,-795,0,1721689961,12660.867982689997,169.1177217000004,54472.89189816001 2024-07-22,23:12:43.000,204,11044837,-795,0,1721689962,12660.921873170002,169.11067257000104,54472.85696256 2024-07-22,23:12:44.000,204,11044863,-795,0,1721689963,12660.948818409997,169.10362344000168,54473.00369208 2024-07-22,23:12:45.000,204,11044864,-795,0,1721689964,12660.982499960002,169.0542795299989,54473.01067920001 2024-07-22,23:12:46.000,204,11044815,-795,0,1721689965,12660.908400549997,169.00493562000338,54472.968756480004 2024-07-22,23:12:47.000,204,11044877,-795,0,1721689966,12660.841037450002,168.96264083999995,54472.89888528 2024-07-22,23:12:48.000,204,11044826,-795,0,1721689967,12660.807355899997,168.94854258000123,54472.84298832001 2024-07-22,23:12:49.000,204,11044866,-795,0,1721689968,12660.820828520002,168.871002150001,54472.80805272 2024-07-22,23:12:50.000,204,11044870,-795,0,1721689969,12660.807355899997,168.88510040999972,54472.84997544 2024-07-22,23:12:51.000,204,11044861,-795,0,1721689970,12660.780410660002,168.84280563000357,54472.89888528 2024-07-22,23:12:52.000,204,11044841,-795,0,1721689971,12660.733256489992,168.84985476000293,54472.87792392 2024-07-22,23:12:53.000,204,11044817,-795,0,1721689972,12660.679366010001,168.71592129000055,54472.84997544 2024-07-22,23:12:54.000,204,11044868,-795,0,1721689973,12660.612002909991,168.7088721600012,54472.81503984001 2024-07-22,23:12:55.000,204,11044830,-795,0,1721689974,12660.571585049991,168.66657737999776,54472.79407848001 2024-07-22,23:12:56.000,204,11044858,-795,0,1721689975,12660.484013019995,168.65247911999904,54472.85696256 2024-07-22,23:12:57.000,204,11044855,-795,0,1721689976,12660.39644099,168.5608404300001,54472.72420728001 2024-07-22,23:12:58.000,204,11044861,-795,0,1721689977,12660.37623206,168.51149652000458,54472.633374720004 2024-07-22,23:12:59.000,204,11044820,-795,0,1721689978,12660.403177299995,168.4973982599986,54472.598439119996 2024-07-22,23:13:00.000,204,11044846,-795,0,1721689979,12660.38970467999,168.49034912999923,54472.75914288 2024-07-22,23:13:01.000,204,11044831,-795,0,1721689980,12660.39644099,168.53264391000266,54472.703245920005 2024-07-22,23:13:02.000,204,11044809,-795,0,1721689981,12660.302132649995,168.54674217000138,54472.64734896001 2024-07-22,23:13:03.000,204,11044843,-795,0,1721689982,12660.25497848,168.55379130000074,54472.535555040005 2024-07-22,23:13:04.000,204,11044844,-795,0,1721689983,12660.23476955,168.6595282499984,54472.51459368 2024-07-22,23:13:05.000,204,11044811,-795,0,1721689984,12660.261714789995,168.68772477000311,54472.56350352 2024-07-22,23:13:06.000,204,11044871,-795,0,1721689985,12660.22803323999,168.76526520000334,54472.54254216 2024-07-22,23:13:07.000,204,11044863,-795,0,1721689986,12660.28866002999,168.75116694000462,54472.47965808001 2024-07-22,23:13:08.000,204,11044857,-795,0,1721689987,12660.302132649995,168.71592129000055,54472.5215808 2024-07-22,23:13:09.000,204,11044869,-795,0,1721689988,12660.342550509995,168.7229704199999,54472.47267096 2024-07-22,23:13:10.000,204,11044838,-795,0,1721689989,12660.45033146999,168.68772477000311,54472.49363232 2024-07-22,23:13:11.000,204,11044871,-795,0,1721689990,12660.463804089995,168.66657737999776,54472.486645200006 2024-07-22,23:13:12.000,204,11044821,-795,0,1721689991,12660.45706778,168.73706867999863,54472.5215808 2024-07-22,23:13:13.000,204,11044810,-795,0,1721689992,12660.51769457,168.81460910999886,54472.55651640001 2024-07-22,23:13:14.000,204,11044876,-795,0,1721689993,12660.612002909991,168.89919866999844,54472.598439119996 2024-07-22,23:13:15.000,204,11044870,-795,0,1721689994,12660.632211839991,169.01198475000274,54472.67529744001 2024-07-22,23:13:16.000,204,11044843,-795,0,1721689995,12660.686102319996,168.99788649000402,54472.73818152 2024-07-22,23:13:17.000,204,11044897,-795,0,1721689996,12660.746729109997,168.99788649000402,54472.68927168 2024-07-22,23:13:18.000,204,11044817,-795,0,1721689997,12660.713047559992,169.02608301000146,54472.68927168 2024-07-22,23:13:19.000,204,11044825,-795,0,1721689998,12660.719783870001,169.01198475000274,54472.654336080006 2024-07-22,23:13:20.000,204,11044904,-795,0,1721689999,12660.726520179996,169.03313214000082,54472.6613232 2024-07-22,23:13:21.000,204,11044881,-795,0,1721690000,12660.719783870001,169.0542795299989,54472.77311712001 2024-07-22,23:13:22.000,204,11044885,-795,0,1721690001,12660.686102319996,169.03313214000082,54472.77311712001 2024-07-22,23:13:23.000,204,11044877,-795,0,1721690002,12660.645684459996,169.0190338800021,54472.68927168 2024-07-22,23:13:24.000,204,11044864,-795,0,1721690003,12660.605266599996,169.02608301000146,54472.752155760005 2024-07-22,23:13:25.000,204,11044878,-795,0,1721690004,12660.665893389996,168.99083736000466,54472.87792392 2024-07-22,23:13:26.000,204,11044863,-755,0,1721690005,12660.605266599996,168.9696899699993,54472.8360012 2024-07-22,23:13:27.000,204,11044904,-795,0,1721690006,12660.591793979991,168.94149345000187,54472.80805272 2024-07-22,23:13:28.000,204,11044878,-795,0,1721690007,12660.49748564,168.96264083999995,54472.64036184 2024-07-22,23:13:29.000,204,11044868,-795,0,1721690008,12660.524430879996,168.9203460600038,54472.68228456 2024-07-22,23:13:30.000,204,11044841,-795,0,1721690009,12660.53116718999,168.9062477999978,54472.7311944 2024-07-22,23:13:31.000,204,11044853,-795,0,1721690010,12660.55811243,168.89919866999844,54472.79407848001 2024-07-22,23:13:32.000,204,11044855,-795,0,1721690011,12660.49748564,168.82870737000485,54472.80805272 2024-07-22,23:13:33.000,204,11044866,-795,0,1721690012,12660.5379035,168.80051085000014,54472.74516864001 2024-07-22,23:13:34.000,204,11044870,-795,0,1721690013,12660.49748564,168.81460910999886,54472.68228456 2024-07-22,23:13:35.000,204,11044889,-795,0,1721690014,12660.49748564,168.78641259000142,54472.6613232 2024-07-22,23:13:36.000,204,11044888,-795,0,1721690015,12660.423386229995,168.84280563000357,54472.69625880001 2024-07-22,23:13:37.000,204,11044862,-795,0,1721690016,12660.40991360999,168.9062477999978,54472.57747776001 2024-07-22,23:13:38.000,204,11044829,-795,0,1721690017,12660.40991360999,168.91329693000444,54472.56350352 2024-07-22,23:13:39.000,204,11044878,-795,0,1721690018,12660.45033146999,168.94854258000123,54472.54952928 2024-07-22,23:13:40.000,204,11044841,-795,0,1721690019,12660.49748564,169.00493562000338,54472.64036184 2024-07-22,23:13:41.000,204,11044851,-795,0,1721690020,12660.504221949996,168.97673909999867,54472.56350352 2024-07-22,23:13:42.000,204,11044843,-795,0,1721690021,12660.59853029,168.94854258000123,54472.5215808 2024-07-22,23:13:43.000,204,11044855,-795,0,1721690022,12660.564848739996,168.89214953999908,54472.33991568001 2024-07-22,23:13:44.000,204,11044866,-795,0,1721690023,12660.61873922,168.94854258000123,54472.367864160005 2024-07-22,23:13:45.000,204,11044901,-795,0,1721690024,12660.665893389996,168.9696899699993,54472.43773536001 2024-07-22,23:13:46.000,204,11044831,-795,0,1721690025,12660.679366010001,168.91329693000444,54472.47267096 2024-07-22,23:13:47.000,204,11044845,-795,0,1721690026,12660.59853029,168.9203460600038,54472.3469028 2024-07-22,23:13:48.000,204,11044903,-795,0,1721690027,12660.638948150001,168.87805128000036,54472.43773536001 2024-07-22,23:13:49.000,204,11044873,-795,0,1721690028,12660.645684459996,168.89919866999844,54472.3469028 2024-07-22,23:13:50.000,204,11044839,-795,0,1721690029,12660.638948150001,168.81460910999886,54472.465683840004 2024-07-22,23:13:51.000,204,11044885,-795,0,1721690030,12660.61873922,168.88510040999972,54472.47267096 2024-07-22,23:13:52.000,204,11044881,-795,0,1721690031,12660.585057669996,168.86395302000165,54472.56350352 2024-07-22,23:13:53.000,204,11044858,-795,0,1721690032,12660.49748564,168.77936346000206,54472.50061944 2024-07-22,23:13:54.000,204,11044868,-795,0,1721690033,12660.504221949996,168.78641259000142,54472.56350352 2024-07-22,23:13:55.000,204,11044850,-795,0,1721690034,12660.49748564,168.7229704199999,54472.72420728001 2024-07-22,23:13:56.000,204,11044896,-795,0,1721690035,12660.43012253999,168.71592129000055,54472.84298832001 2024-07-22,23:13:57.000,204,11044865,-795,0,1721690036,12660.31560527,168.68067564000376,54472.80805272 2024-07-22,23:13:58.000,204,11044818,-795,0,1721690037,12660.153933829999,168.6595282499984,54472.633374720004 2024-07-22,23:13:59.000,204,11044900,-795,0,1721690038,12660.113515969999,168.59608608000417,54472.75914288 2024-07-22,23:14:00.000,204,11044862,-795,0,1721690039,12659.992262389998,168.63133173000097,54472.78010424 2024-07-22,23:14:01.000,204,11044861,-795,0,1721690040,12659.897954049993,168.6101843400029,54472.74516864001 2024-07-22,23:14:02.000,204,11044865,-795,0,1721690041,12659.756491539993,168.63838086000032,54472.64036184 2024-07-22,23:14:03.000,204,11044868,-795,0,1721690042,12659.716073679992,168.58198781999818,54472.6613232 2024-07-22,23:14:04.000,204,11044834,-795,0,1721690043,12659.709337369997,168.51149652000458,54472.74516864001 2024-07-22,23:14:05.000,204,11044912,-795,0,1721690044,12659.709337369997,168.50444738999795,54472.68927168 2024-07-22,23:14:06.000,204,11044888,-795,0,1721690045,12659.695864749992,168.40575956999965,54472.71023304 2024-07-22,23:14:07.000,204,11044883,-795,0,1721690046,12659.729546299997,168.39166131000093,54472.67529744001 2024-07-22,23:14:08.000,204,11044868,-795,0,1721690047,12659.709337369997,168.41985782999836,54472.633374720004 2024-07-22,23:14:09.000,204,11044847,-795,0,1721690048,12659.695864749992,168.38461218000157,54472.584464880005 2024-07-22,23:14:10.000,204,11044866,-795,0,1721690049,12659.749755229997,168.40575956999965,54472.66831032 2024-07-22,23:14:11.000,204,11044882,-795,0,1721690050,12659.790173089998,168.43395609000436,54472.68228456 2024-07-22,23:14:12.000,204,11044864,-795,0,1721690051,12659.850799879998,168.46920174000115,54472.703245920005 2024-07-22,23:14:13.000,204,11044854,-795,0,1721690052,12659.857536189993,168.51854565000394,54472.66831032 2024-07-22,23:14:14.000,204,11044885,-795,0,1721690053,12659.884481429988,168.50444738999795,54472.54952928 2024-07-22,23:14:15.000,204,11044786,-795,0,1721690054,12659.884481429988,168.53969304000202,54472.6613232 2024-07-22,23:14:16.000,204,11044853,-795,0,1721690055,12659.817118329993,168.53969304000202,54472.5215808 2024-07-22,23:14:18.000,204,11044843,-795,0,1721690057,12659.783436780002,168.5255947800033,54472.49363232 2024-07-22,23:14:19.000,204,11044870,-795,0,1721690058,12659.844063570003,168.4621526100018,54472.56350352 2024-07-22,23:14:20.000,204,11044890,-795,0,1721690059,12659.803645710002,168.4762508700005,54472.584464880005 2024-07-22,23:14:21.000,204,11044886,-795,0,1721690060,12659.749755229997,168.4762508700005,54472.54254216 2024-07-22,23:14:22.000,204,11044827,-795,0,1721690061,12659.702601060002,168.48329999999987,54472.45869672001 2024-07-22,23:14:23.000,204,11044826,-795,0,1721690062,12659.588083789997,168.51854565000394,54472.38882552001 2024-07-22,23:14:24.000,204,11044799,-795,0,1721690063,12659.493775449992,168.49034912999923,54472.430748239996 2024-07-22,23:14:25.000,204,11044858,-795,0,1721690064,12659.500511760001,168.4973982599986,54472.49363232 2024-07-22,23:14:26.000,204,11044861,-795,0,1721690065,12659.453357589991,168.50444738999795,54472.47965808001 2024-07-22,23:14:27.000,204,11044902,-795,0,1721690066,12659.372521869991,168.5255947800033,54472.49363232 2024-07-22,23:14:29.000,204,11044861,-795,0,1721690068,12659.305158769996,168.4973982599986,54472.56350352 2024-07-22,23:14:30.000,204,11044847,-795,0,1721690069,12659.31863139,168.45510348000244,54472.60542624001 2024-07-22,23:14:31.000,204,11044863,-795,0,1721690070,12659.224323049995,168.44100522000372,54472.67529744001 2024-07-22,23:14:32.000,204,11044820,-795,0,1721690071,12659.17716888,168.43395609000436,54472.62638760001 2024-07-22,23:14:33.000,204,11044875,-795,0,1721690072,12659.062651609995,168.44805435000308,54472.57049064 2024-07-22,23:14:34.000,204,11044913,-795,0,1721690073,12658.99528851,168.42690695999772,54472.591452 2024-07-22,23:14:35.000,204,11044872,-795,0,1721690074,12658.98855219999,168.412808699999,54472.77311712001 2024-07-22,23:14:36.000,204,11044877,-795,0,1721690075,12658.961606959994,168.412808699999,54472.84997544 2024-07-22,23:14:37.000,204,11044900,-795,0,1721690076,12658.914452789999,168.45510348000244,54472.86394968001 2024-07-22,23:14:38.000,204,11044833,-795,0,1721690077,12658.867298619989,168.3987104400003,54472.8360012 2024-07-22,23:14:40.000,204,11044895,-795,0,1721690079,12658.759517659993,168.39166131000093,54472.68927168 2024-07-22,23:14:41.000,204,11044898,-795,0,1721690080,12658.752781349998,168.3775630500022,54472.61241336 2024-07-22,23:14:42.000,204,11044874,-795,0,1721690081,12658.705627179988,168.35641566000413,54472.49363232 2024-07-22,23:14:43.000,204,11044873,-795,0,1721690082,12658.786462899989,168.38461218000157,54472.766129999996 2024-07-22,23:14:44.000,204,11044892,-795,0,1721690083,12658.793199209998,168.3987104400003,54472.73818152 2024-07-22,23:14:45.000,204,11044890,-795,0,1721690084,12658.826880759989,168.4762508700005,54472.77311712001 2024-07-22,23:14:46.000,204,11044852,-795,0,1721690085,12658.779726589994,168.44805435000308,54472.75914288 2024-07-22,23:14:47.000,204,11044880,-795,0,1721690086,12658.799935519994,168.44100522000372,54472.73818152 2024-07-22,23:14:48.000,204,11044876,-795,0,1721690087,12658.732572419998,168.53969304000202,54472.591452 2024-07-22,23:14:49.000,204,11044879,-795,0,1721690088,12658.752781349998,168.48329999999987,54472.752155760005 2024-07-22,23:14:50.000,204,11044837,-795,0,1721690089,12658.645000389988,168.50444738999795,54472.40279976 2024-07-22,23:14:51.000,204,11044903,-795,0,1721690090,12658.752781349998,168.53969304000202,54472.71722016 2024-07-22,23:14:52.000,204,11044879,-795,0,1721690091,12658.746045039989,168.53969304000202,54472.78709136 2024-07-22,23:14:53.000,204,11044854,-795,0,1721690092,12658.766253969989,168.54674217000138,54472.75914288 2024-07-22,23:14:54.000,204,11044847,-795,0,1721690093,12658.671945629998,168.5890369500048,54472.64036184 2024-07-22,23:14:55.000,204,11044893,-795,0,1721690094,12658.584373600002,168.57493868999882,54472.52856792001 2024-07-22,23:14:56.000,204,11044846,-795,0,1721690095,12658.557428359993,168.57493868999882,54472.535555040005 2024-07-22,23:14:57.000,204,11044889,-795,0,1721690096,12658.570900979998,168.53264391000266,54472.57049064 2024-07-22,23:14:58.000,204,11044915,-795,0,1721690097,12658.557428359993,168.5255947800033,54472.535555040005 2024-07-22,23:14:59.000,204,11044887,-795,0,1721690098,12658.449647399997,168.5255947800033,54472.47267096 2024-07-22,23:15:00.000,204,11044888,-795,0,1721690099,12658.429438469997,168.50444738999795,54472.50061944 2024-07-22,23:15:01.000,204,11044891,-795,0,1721690100,12658.368811679997,168.51149652000458,54472.47965808001 2024-07-22,23:15:02.000,204,11044864,-795,0,1721690101,12658.274503339991,168.48329999999987,54472.29100584001 2024-07-22,23:15:03.000,204,11044801,-795,0,1721690102,12658.274503339991,168.46920174000115,54472.263057359996 2024-07-22,23:15:04.000,204,11044872,-795,0,1721690103,12658.314921199992,168.4762508700005,54472.4517096 2024-07-22,23:15:05.000,204,11044873,-795,0,1721690104,12658.328393819997,168.48329999999987,54472.430748239996 2024-07-22,23:15:06.000,204,11044904,-795,0,1721690105,12658.254294409991,168.46920174000115,54472.36087704001 2024-07-22,23:15:07.000,204,11044879,-795,0,1721690106,12658.234085479991,168.51149652000458,54472.367864160005 2024-07-22,23:15:08.000,204,11044866,-795,0,1721690107,12658.247558099996,168.51149652000458,54472.35388992 2024-07-22,23:15:09.000,204,11044875,-795,0,1721690108,12658.186931309996,168.56788955999946,54472.32594144 2024-07-22,23:15:10.000,204,11044822,-795,0,1721690109,12658.133040829991,168.5608404300001,54472.263057359996 2024-07-22,23:15:11.000,204,11044875,-795,0,1721690110,12658.045468799995,168.5608404300001,54472.15825056 2024-07-22,23:15:12.000,204,11044900,-795,0,1721690111,12658.025259869995,168.57493868999882,54472.25607024 2024-07-22,23:15:13.000,204,11044901,-795,0,1721690112,12658.01852356,168.6101843400029,54472.297992960004 2024-07-22,23:15:14.000,204,11044865,-795,0,1721690113,12657.97136938999,168.61723347000225,54472.33292856 2024-07-22,23:15:15.000,204,11044870,-795,0,1721690114,12657.89053366999,168.6242826000016,54472.2770316 2024-07-22,23:15:16.000,204,11044870,-795,0,1721690115,12657.843379499995,168.6242826000016,54472.36087704001 2024-07-22,23:15:17.000,204,11044801,-795,0,1721690116,12657.823170569995,168.7229704199999,54472.4517096 2024-07-22,23:15:18.000,204,11044842,-795,0,1721690117,12657.79622533,168.69477390000247,54472.37485128 2024-07-22,23:15:19.000,204,11044878,-795,0,1721690118,12657.75580747,168.70182303000183,54472.40279976 2024-07-22,23:15:20.000,204,11044900,-795,0,1721690119,12657.654762819999,168.68772477000311,54472.42376112 2024-07-22,23:15:21.000,204,11044889,-795,0,1721690120,12657.573927099998,168.68772477000311,54472.32594144 2024-07-22,23:15:22.000,204,11044898,-795,0,1721690121,12657.506563999988,168.69477390000247,54472.25607024 2024-07-22,23:15:23.000,204,11044891,-795,0,1721690122,12657.600872339994,168.68772477000311,54472.47965808001 2024-07-22,23:15:24.000,204,11044906,-795,0,1721690123,12657.567190789989,168.66657737999776,54472.44472248 2024-07-22,23:15:25.000,204,11044890,-795,0,1721690124,12657.506563999988,168.69477390000247,54472.43773536001 2024-07-22,23:15:26.000,204,11044856,-795,0,1721690125,12657.445937209988,168.69477390000247,54472.318954320006 2024-07-22,23:15:27.000,204,11044853,-795,0,1721690126,12657.398783039993,168.68067564000376,54472.27004448001 2024-07-22,23:15:28.000,204,11044912,-795,0,1721690127,12657.378574109993,168.69477390000247,54472.30498008 2024-07-22,23:15:29.000,204,11044872,-795,0,1721690128,12657.284265770002,168.744117809998,54472.31196720001 2024-07-22,23:15:30.000,204,11044908,-795,0,1721690129,12657.277529459992,168.73001954999927,54472.25607024 2024-07-22,23:15:31.000,204,11044853,-795,0,1721690130,12657.189957429997,168.70182303000183,54472.249083120005 2024-07-22,23:15:32.000,204,11044894,-795,0,1721690131,12657.122594330001,168.744117809998,54472.18619904 2024-07-22,23:15:33.000,204,11044906,-795,0,1721690132,12657.129330639997,168.75116694000462,54472.32594144 2024-07-22,23:15:34.000,204,11044866,-795,0,1721690133,12657.102385400001,168.76526520000334,54472.24209600001 2024-07-22,23:15:35.000,204,11044927,-795,0,1721690134,12657.001340750001,168.78641259000142,54472.22113464001 2024-07-22,23:15:36.000,204,11044874,-795,0,1721690135,12656.9002961,168.8357565000042,54472.10934072 2024-07-22,23:15:37.000,204,11044851,-795,0,1721690136,12656.79925145,168.8357565000042,54472.17222480001 2024-07-22,23:15:38.000,204,11044889,-795,0,1721690137,12656.83966931,168.82165823999821,54472.25607024 2024-07-22,23:15:39.000,204,11044906,-795,0,1721690138,12656.785778829995,168.88510040999972,54472.318954320006 2024-07-22,23:15:40.000,204,11044870,-795,0,1721690139,12656.664525249995,168.89919866999844,54472.22812176 2024-07-22,23:15:41.000,204,11044910,-795,0,1721690140,12656.57695322,168.96264083999995,54472.18619904 2024-07-22,23:15:42.000,204,11044859,-795,0,1721690141,12656.442227019994,168.92739519000315,54472.067418 2024-07-22,23:15:43.000,204,11044789,-795,0,1721690142,12656.395072849999,168.98378822999803,54472.10235360001 2024-07-22,23:15:44.000,204,11044864,-795,0,1721690143,12656.361391299994,168.98378822999803,54472.151263440006 2024-07-22,23:15:45.000,204,11044844,-795,0,1721690144,12656.307500819988,168.9696899699993,54472.17222480001 2024-07-22,23:15:46.000,204,11044905,-795,0,1721690145,12656.233401409998,168.9696899699993,54471.96959832 2024-07-22,23:15:47.000,204,11044874,-795,0,1721690146,12656.118884139993,168.98378822999803,54471.84383016 2024-07-22,23:15:48.000,204,11044892,-795,0,1721690147,12656.118884139993,169.00493562000338,54472.032482400005 2024-07-22,23:15:49.000,204,11044869,-795,0,1721690148,12656.017839489992,168.9696899699993,54471.97658544001 2024-07-22,23:15:50.000,204,11044887,-795,0,1721690149,12655.963949010002,168.92739519000315,54471.94164984 2024-07-22,23:15:51.000,204,11044913,-795,0,1721690150,12655.802277570001,168.89919866999844,54471.864791520005 2024-07-22,23:15:52.000,204,11044926,-795,0,1721690151,12655.788804949996,168.86395302000165,54471.89274 2024-07-22,23:15:53.000,204,11044936,-795,0,1721690152,12655.714705539991,168.84280563000357,54471.962611200004 2024-07-22,23:15:54.000,204,11044925,-795,0,1721690153,12655.67428767999,168.82870737000485,54471.89972712 2024-07-22,23:15:55.000,204,11044922,-795,0,1721690154,12655.47893469,168.80051085000014,54471.57133248001 2024-07-22,23:15:56.000,204,11044910,-795,0,1721690155,12655.55303409999,168.76526520000334,54471.76697184001 2024-07-22,23:15:57.000,204,11044889,-795,0,1721690156,12655.49914362,168.76526520000334,54471.71806200001 2024-07-22,23:15:58.000,204,11044831,-795,0,1721690157,12655.47893469,168.68067564000376,54471.71806200001 2024-07-22,23:15:59.000,204,11044898,-795,0,1721690158,12655.43178051999,168.63838086000032,54471.67613928 2024-07-22,23:16:00.000,204,11044906,-795,0,1721690159,12655.303790629994,168.63133173000097,54471.58530672 2024-07-22,23:16:01.000,204,11044872,-795,0,1721690160,12655.229691219989,168.5890369500048,54471.50146128001 2024-07-22,23:16:02.000,204,11044912,-795,0,1721690161,12655.202745979994,168.5608404300001,54471.47351280001 2024-07-22,23:16:03.000,204,11044906,-795,0,1721690162,12655.169064429989,168.57493868999882,54471.543384 2024-07-22,23:16:04.000,204,11044899,-795,0,1721690163,12655.135382879998,168.57493868999882,54471.49447416 2024-07-22,23:16:05.000,204,11044879,-795,0,1721690164,12655.074756089998,168.56788955999946,54471.42460296001 2024-07-22,23:16:06.000,204,11044817,-795,0,1721690165,12655.027601919988,168.53969304000202,54471.27088632 2024-07-22,23:16:07.000,204,11044774,-795,0,1721690166,12654.993920369998,168.5608404300001,54471.27088632 2024-07-22,23:16:08.000,204,11044930,-795,0,1721690167,12654.960238819993,168.5608404300001,54471.291847680004 2024-07-22,23:16:09.000,204,11044850,-795,0,1721690168,12654.919820959993,168.53969304000202,54471.312809040006 2024-07-22,23:16:10.000,204,11044897,-795,0,1721690169,12654.906348340002,168.5255947800033,54471.17306664 2024-07-22,23:16:11.000,204,11044933,-795,0,1721690170,12654.906348340002,168.56788955999946,54471.22197648 2024-07-22,23:16:12.000,204,11044906,-795,0,1721690171,12654.892875719997,168.5890369500048,54471.27787344 2024-07-22,23:16:13.000,204,11044855,-795,0,1721690172,12654.852457859997,168.6101843400029,54471.2988348 2024-07-22,23:16:14.000,204,11044821,-795,0,1721690173,12654.872666789997,168.6242826000016,54471.21498936001 2024-07-22,23:16:15.000,204,11044877,-795,0,1721690174,12654.778358449992,168.63838086000032,54471.22197648 2024-07-22,23:16:16.000,204,11044887,-795,0,1721690175,12654.805303690002,168.6595282499984,54471.10319544 2024-07-22,23:16:17.000,204,11044865,-795,0,1721690176,12654.785094760002,168.60313521000353,54471.1590924 2024-07-22,23:16:18.000,204,11044879,-795,0,1721690177,12654.636895939992,168.6242826000016,54471.25691208001 2024-07-22,23:16:19.000,204,11044878,-795,0,1721690178,12654.630159629996,168.5890369500048,54471.23595072001 2024-07-22,23:16:20.000,204,11044959,-795,0,1721690179,12654.596478079991,168.59608608000417,54471.23595072001 2024-07-22,23:16:21.000,204,11044872,-795,0,1721690180,12654.468488189996,168.5608404300001,54471.18704088001 2024-07-22,23:16:22.000,204,11044846,-795,0,1721690181,12654.3404983,168.43395609000436,54470.94947880001 2024-07-22,23:16:23.000,204,11044833,-795,0,1721690182,12654.266398889995,168.44805435000308,54471.026337120005 2024-07-22,23:16:24.000,204,11044925,-795,0,1721690183,12654.21924472,168.43395609000436,54470.99140152 2024-07-22,23:16:25.000,204,11044892,-795,0,1721690184,12654.165354239994,168.40575956999965,54470.977427280006 2024-07-22,23:16:26.000,204,11044874,-795,0,1721690185,12654.097991139999,168.412808699999,54470.89358184 2024-07-22,23:16:27.000,204,11044859,-795,0,1721690186,12654.097991139999,168.32117001000006,54470.956465920004 2024-07-22,23:16:28.000,204,11044908,-795,0,1721690187,12654.064309589994,168.32117001000006,54471.01935000001 2024-07-22,23:16:29.000,204,11044868,-795,0,1721690188,12654.05083696999,168.2788752300039,54471.026337120005 2024-07-22,23:16:30.000,204,11044888,-795,0,1721690189,12653.990210179989,168.2154330600024,54470.90056896001 2024-07-22,23:16:31.000,204,11044883,-795,0,1721690190,12653.855483979998,168.15904002000025,54470.81672352 2024-07-22,23:16:32.000,204,11044847,-795,0,1721690191,12653.828538739988,168.17313827999897,54470.64903264 2024-07-22,23:16:33.000,204,11044909,-795,0,1721690192,12653.868956599988,168.10969611000473,54470.9145432 2024-07-22,23:16:34.000,204,11044879,-795,0,1721690193,12653.828538739988,168.08854871999938,54470.739865200005 2024-07-22,23:16:35.000,204,11044885,-795,0,1721690194,12653.774648259998,168.03920481000387,54470.64903264 2024-07-22,23:16:36.000,204,11044897,-795,0,1721690195,12653.781384569993,168.0039591599998,54470.69794248 2024-07-22,23:16:37.000,204,11044883,-795,0,1721690196,12653.714021469998,167.95461525000428,54470.669994 2024-07-22,23:16:38.000,204,11044845,-795,0,1721690197,12653.761175639993,167.9193696000002,54470.69794248 2024-07-22,23:16:39.000,204,11044886,-795,0,1721690198,12653.687076230002,167.86297655999806,54470.669994 2024-07-22,23:16:40.000,204,11044832,-795,0,1721690199,12653.586031580002,167.9193696000002,54470.5302516 2024-07-22,23:16:41.000,204,11044870,-795,0,1721690200,12653.538877409992,167.91232047000085,54470.5302516 2024-07-22,23:16:42.000,204,11044911,-795,0,1721690201,12653.525404790002,167.92641872999957,54470.453393280004 2024-07-22,23:16:43.000,204,11044891,-795,0,1721690202,12653.538877409992,167.8841239500034,54470.51627736001 2024-07-22,23:16:44.000,204,11044875,-795,0,1721690203,12653.484986930001,167.87707482000405,54470.46736752001 2024-07-22,23:16:45.000,204,11044863,-795,0,1721690204,12653.444569070001,167.84887829999934,54470.36256072 2024-07-22,23:16:46.000,204,11044842,-795,0,1721690205,12653.363733350001,167.8065835200032,54470.187882720005 2024-07-22,23:16:47.000,204,11044818,-795,0,1721690206,12653.296370249991,167.82773091000126,54470.20884408001 2024-07-22,23:16:48.000,204,11044887,-795,0,1721690207,12653.269425009996,167.84182916999998,54470.187882720005 2024-07-22,23:16:49.000,204,11044900,-795,0,1721690208,12653.25595238999,167.86297655999806,54470.12499864 2024-07-22,23:16:50.000,204,11044869,-795,0,1721690209,12653.289633939996,167.9193696000002,54470.0760888 2024-07-22,23:16:51.000,204,11044918,-795,0,1721690210,12653.276161319991,167.9052713400015,54470.09705016 2024-07-22,23:16:52.000,204,11044950,-795,0,1721690211,12653.269425009996,167.96166438000364,54470.05512744 2024-07-22,23:16:53.000,204,11044875,-795,0,1721690212,12653.356997039991,167.968713510003,54470.16692136 2024-07-22,23:16:54.000,204,11044843,-795,0,1721690213,12653.336788109991,167.96166438000364,54469.98525624 2024-07-22,23:16:55.000,204,11044910,-795,0,1721690214,12653.363733350001,167.94756611999765,54469.99923048 2024-07-22,23:16:56.000,204,11044885,-795,0,1721690215,12653.350260729996,168.02510654999787,54469.92935928 2024-07-22,23:16:57.000,204,11044874,-795,0,1721690216,12653.330051799996,168.0180574199985,54469.92237216001 2024-07-22,23:16:58.000,204,11044892,-795,0,1721690217,12653.444569070001,167.97576264000236,54469.95730776 2024-07-22,23:16:59.000,204,11044918,-795,0,1721690218,12653.444569070001,167.95461525000428,54470.0062176 2024-07-22,23:17:00.000,204,11044913,-795,0,1721690219,12653.471514309997,168.0039591599998,54469.950320640004 2024-07-22,23:17:01.000,204,11044853,-795,0,1721690220,12653.484986930001,167.97576264000236,54469.91538504001 2024-07-22,23:17:02.000,204,11044860,-795,0,1721690221,12653.484986930001,167.98281177000172,54469.74769416001 2024-07-22,23:17:03.000,204,11044793,-795,0,1721690222,12653.518668479992,167.98281177000172,54469.82455248001 2024-07-22,23:17:04.000,204,11044806,-795,0,1721690223,12653.491723239997,167.98986090000108,54469.7616684 2024-07-22,23:17:05.000,204,11044850,-755,0,1721690224,12653.431096449996,167.96166438000364,54469.78961688 2024-07-22,23:17:06.000,204,11044876,-795,0,1721690225,12653.511932169997,167.99691003000044,54469.96429488001 2024-07-22,23:17:07.000,204,11044882,-795,0,1721690226,12653.451305379996,167.98986090000108,54469.95730776 2024-07-22,23:17:08.000,204,11044904,-795,0,1721690227,12653.363733350001,168.0039591599998,54469.9363464 2024-07-22,23:17:09.000,204,11044822,-755,0,1721690228,12653.269425009996,168.02510654999787,54469.81756536 2024-07-22,23:17:10.000,204,11044851,-795,0,1721690229,12653.208798219996,167.98281177000172,54469.90839792 2024-07-22,23:17:11.000,204,11044861,-795,0,1721690230,12653.0605994,167.96166438000364,54469.76865552 2024-07-22,23:17:12.000,204,11044858,-795,0,1721690231,12652.946082129994,167.98281177000172,54469.75468128001 2024-07-22,23:17:13.000,204,11044902,-795,0,1721690232,12652.845037479994,167.9193696000002,54469.88044944 2024-07-22,23:17:14.000,204,11044864,-795,0,1721690233,12652.743992829994,167.9405169899983,54469.77564264001 2024-07-22,23:17:15.000,204,11044909,-795,0,1721690234,12652.710311279989,167.92641872999957,54469.83852672 2024-07-22,23:17:16.000,204,11044888,-795,0,1721690235,12652.629475559988,167.92641872999957,54469.70577144001 2024-07-22,23:17:17.000,204,11044898,-795,0,1721690236,12652.575585079998,167.8559274299987,54469.64987448 2024-07-22,23:17:18.000,204,11044864,-795,0,1721690237,12652.528430910002,167.68674830999953,54469.64288736 2024-07-22,23:17:19.000,204,11044864,-795,0,1721690238,12652.366759470002,167.63035527000466,54469.39135104001 2024-07-22,23:17:20.000,204,11044913,-795,0,1721690239,12652.292660059997,167.6937974399989,54469.74070704 2024-07-22,23:17:21.000,204,11044892,-795,0,1721690240,12652.157933859991,167.61625700999866,54469.684810080005 2024-07-22,23:17:22.000,204,11044892,-795,0,1721690241,12652.03668027999,167.61625700999866,54469.60795176001 2024-07-22,23:17:23.000,204,11044875,-795,0,1721690242,12652.00299873,167.53166744999908,54469.72673280001 2024-07-22,23:17:24.000,204,11044884,-795,0,1721690243,12651.888481459995,167.4259305000014,54469.69878432 2024-07-22,23:17:25.000,204,11044892,-795,0,1721690244,12651.827854669995,167.39068485000462,54469.64288736 2024-07-22,23:17:26.000,204,11044875,-795,0,1721690245,12651.625765369994,167.3272426800031,54469.40532528 2024-07-22,23:17:27.000,204,11044828,-795,0,1721690246,12651.558402269999,167.2990461599984,54469.44026088001 2024-07-22,23:17:28.000,204,11044911,-795,0,1721690247,12651.477566549998,167.30609528999776,54469.35641544 2024-07-22,23:17:29.000,204,11044869,-795,0,1721690248,12651.403467139993,167.2990461599984,54469.3075056 2024-07-22,23:17:30.000,204,11044932,-795,0,1721690249,12651.430412379988,167.3483900700012,54469.25859576 2024-07-22,23:17:31.000,204,11044894,-795,0,1721690250,12651.389994519988,167.32019355000375,54469.20269880001 2024-07-22,23:17:32.000,204,11044859,-795,0,1721690251,12651.450621309988,167.36953745999926,54469.25160864001 2024-07-22,23:17:33.000,204,11044869,-795,0,1721690252,12651.450621309988,167.3272426800031,54469.1677632 2024-07-22,23:17:34.000,204,11044877,-795,0,1721690253,12651.504511789994,167.34134094000183,54469.11885336 2024-07-22,23:17:35.000,204,11044928,-795,0,1721690254,12651.497775479998,167.34134094000183,54469.04199504 2024-07-22,23:17:36.000,204,11044919,-795,0,1721690255,12651.477566549998,167.35543920000055,54468.98609808001 2024-07-22,23:17:37.000,204,11044936,-795,0,1721690256,12651.450621309988,167.34134094000183,54468.95116248 2024-07-22,23:17:38.000,204,11044884,-795,0,1721690257,12651.437148689998,167.41888137000205,54468.923214 2024-07-22,23:17:39.000,204,11044913,-795,0,1721690258,12651.497775479998,167.39068485000462,54469.04898216 2024-07-22,23:17:40.000,204,11044931,-795,0,1721690259,12651.477566549998,167.4259305000014,54469.097892 2024-07-22,23:17:41.000,204,11044900,-795,0,1721690260,12651.443884999993,167.39068485000462,54469.03500792001 2024-07-22,23:17:42.000,204,11044840,-795,0,1721690261,12651.356312969998,167.3272426800031,54468.74853600001 2024-07-22,23:17:43.000,204,11044854,-795,0,1721690262,12651.356312969998,167.25675138000224,54468.7136004 2024-07-22,23:17:44.000,204,11044858,-795,0,1721690263,12651.315895109998,167.20740746999945,54468.53193528001 2024-07-22,23:17:45.000,204,11044897,-795,0,1721690264,12651.315895109998,167.13691616999859,54468.68565192 2024-07-22,23:17:46.000,204,11044886,-795,0,1721690265,12651.288949870002,167.07347400000435,54468.58084512001 2024-07-22,23:17:47.000,204,11044895,-795,0,1721690266,12651.288949870002,166.9536387900007,54468.608793600004 2024-07-22,23:17:48.000,204,11044902,-795,0,1721690267,12651.208114150002,166.9677370499994,54468.65071632001 2024-07-22,23:17:49.000,204,11044852,-795,0,1721690268,12651.107069500002,167.00298270000349,54468.7136004 2024-07-22,23:17:50.000,204,11044836,-795,0,1721690269,12651.039706399992,166.98183530999813,54468.59481936 2024-07-22,23:17:51.000,204,11044919,-795,0,1721690270,12650.830880789996,166.93249140000262,54468.52494816 2024-07-22,23:17:52.000,204,11044863,-795,0,1721690271,12650.750045069995,166.93954053000198,54468.50398680001 2024-07-22,23:17:53.000,204,11044862,-795,0,1721690272,12650.72309983,166.94658966000134,54468.629754960006 2024-07-22,23:17:54.000,204,11044855,-795,0,1721690273,12650.628791489995,166.97478617999877,54468.60180648001 2024-07-22,23:17:55.000,204,11044908,-795,0,1721690274,12650.547955769995,166.9536387900007,54468.63674208 2024-07-22,23:17:56.000,204,11044893,-795,0,1721690275,12650.43343849999,166.96068792000005,54468.50398680001 2024-07-22,23:17:57.000,204,11044842,-795,0,1721690276,12650.487328979994,166.93249140000262,54468.61578072 2024-07-22,23:17:58.000,204,11044831,-795,0,1721690277,12650.379548019999,166.99593357000413,54468.50398680001 2024-07-22,23:17:59.000,204,11044867,-795,0,1721690278,12650.372811709989,167.03117922000092,54468.52494816 2024-07-22,23:18:00.000,204,11044895,-795,0,1721690279,12650.345866469994,167.1016705200018,54468.53193528001 2024-07-22,23:18:01.000,204,11044891,-795,0,1721690280,12650.312184919989,167.17216182000266,54468.49001256 2024-07-22,23:18:02.000,204,11044920,-795,0,1721690281,12650.258294439998,167.20740746999945,54468.43411560001 2024-07-22,23:18:03.000,204,11044901,-795,0,1721690282,12650.163986099993,167.13691616999859,54468.28039896 2024-07-22,23:18:04.000,204,11044900,-795,0,1721690283,12650.231349199988,167.14396529999794,54468.48302544001 2024-07-22,23:18:05.000,204,11044916,-795,0,1721690284,12650.224612889993,167.1157687800005,54468.441102720004 2024-07-22,23:18:06.000,204,11044848,-795,0,1721690285,12650.170722409988,167.15101443000458,54468.35027016 2024-07-22,23:18:07.000,204,11044934,-795,0,1721690286,12650.190931339988,167.19330921000073,54468.224502000005 2024-07-22,23:18:08.000,204,11044825,-795,0,1721690287,12650.157249789998,167.22150572999817,54468.13366944 2024-07-22,23:18:09.000,204,11044898,-795,0,1721690288,12650.265030749993,167.20740746999945,54468.19655352001 2024-07-22,23:18:10.000,204,11044873,-795,0,1721690289,12650.298712299998,167.24970225000288,54468.21052776 2024-07-22,23:18:11.000,204,11044945,-795,0,1721690290,12650.312184919989,167.22150572999817,54468.16161792 2024-07-22,23:18:12.000,204,11044889,-795,0,1721690291,12650.312184919989,167.15806356000394,54468.06379824 2024-07-22,23:18:13.000,204,11044823,-795,0,1721690292,12650.318921229999,167.10871965000115,54468.18257928 2024-07-22,23:18:14.000,204,11044786,-795,0,1721690293,12650.291975989989,167.1157687800005,54468.07777248001 2024-07-22,23:18:15.000,204,11044870,-795,0,1721690294,12650.312184919989,167.06642486999772,54468.02187552 2024-07-22,23:18:16.000,204,11044884,-795,0,1721690295,12650.143777169993,167.10871965000115,54467.8052748 2024-07-22,23:18:17.000,204,11044908,-795,0,1721690296,12650.143777169993,167.0805231300037,54467.78431344001 2024-07-22,23:18:18.000,204,11044895,-795,0,1721690297,12650.170722409988,167.03822835000028,54467.840210400005 2024-07-22,23:18:19.000,204,11044858,-795,0,1721690298,12650.056205139997,166.98888444000477,54467.700468 2024-07-22,23:18:20.000,204,11044876,-795,0,1721690299,12650.015787279997,166.8690492300011,54467.47688016001 2024-07-22,23:18:21.000,204,11044902,-795,0,1721690300,12649.975369419997,166.82675444999768,54467.71444224001 2024-07-22,23:18:22.000,204,11044851,-795,0,1721690301,12650.069677760002,166.72806662999938,54467.53976424 2024-07-22,23:18:23.000,204,11044800,-795,0,1721690302,12650.211140269988,166.77741054000217,54467.64457104001 2024-07-22,23:18:24.000,204,11044864,-795,0,1721690303,12650.197667649998,166.91134401000454,54467.61662256001 2024-07-22,23:18:25.000,204,11044892,-795,0,1721690304,12650.116831929998,167.052326609999,54467.52579000001 2024-07-22,23:18:26.000,204,11044890,-795,0,1721690305,12649.914742629997,167.1651126900033,54467.46989304 2024-07-22,23:18:27.000,204,11044890,-795,0,1721690306,12649.840643219992,167.20740746999945,54467.53277712 2024-07-22,23:18:28.000,204,11044895,-795,0,1721690307,12649.746334880001,167.20740746999945,54467.56771272001 2024-07-22,23:18:29.000,204,11044849,-795,0,1721690308,12649.61834498999,167.23560399000417,54467.52579000001 2024-07-22,23:18:30.000,204,11044854,-795,0,1721690309,12649.47688247999,167.18626008000138,54467.434957440004 2024-07-22,23:18:31.000,204,11044911,-795,0,1721690310,12649.26132056,167.12281790999987,54467.05765296 2024-07-22,23:18:32.000,204,11044884,-795,0,1721690311,12649.29500210999,167.15806356000394,54467.25329232 2024-07-22,23:18:33.000,204,11044874,-795,0,1721690312,12649.37583782999,167.17216182000266,54467.35809912001 2024-07-22,23:18:34.000,204,11044823,-795,0,1721690313,12649.38257414,167.10871965000115,54467.30220216 2024-07-22,23:18:35.000,204,11044892,-795,0,1721690314,12649.422992,167.1157687800005,54467.25329232 2024-07-22,23:18:36.000,204,11044821,-795,0,1721690315,12649.53750926999,167.12281790999987,54467.26027944001 2024-07-22,23:18:37.000,204,11044859,-795,0,1721690316,12649.631817609996,167.12281790999987,54467.386047600005 2024-07-22,23:18:38.000,204,11044837,-795,0,1721690317,12649.652026539996,167.17921095000202,54467.30220216 2024-07-22,23:18:39.000,204,11044879,-795,0,1721690318,12649.64529023,167.2144565999988,54467.15547264 2024-07-22,23:18:40.000,204,11044858,-795,0,1721690319,12649.68570809,167.28494789999968,54467.29521504 2024-07-22,23:18:41.000,204,11044830,-795,0,1721690320,12649.68570809,167.27789877000032,54467.23233096001 2024-07-22,23:18:42.000,204,11044928,-795,0,1721690321,12649.753071189996,167.30609528999776,54467.18342112 2024-07-22,23:18:43.000,204,11044887,-795,0,1721690322,12649.820434289992,167.30609528999776,54467.27425368 2024-07-22,23:18:44.000,204,11044912,-795,0,1721690323,12649.833906909997,167.3131444200044,54467.267266560004 2024-07-22,23:18:45.000,204,11044896,-795,0,1721690324,12649.840643219992,167.28494789999968,54467.19040824001 2024-07-22,23:18:46.000,204,11044879,-795,0,1721690325,12649.833906909997,167.27789877000032,54467.02970448 2024-07-22,23:18:47.000,204,11044851,-795,0,1721690326,12649.874324769997,167.23560399000417,54467.050665840005 2024-07-22,23:18:48.000,204,11044868,-795,0,1721690327,12649.961896799992,167.2990461599984,54467.07861432 2024-07-22,23:18:49.000,204,11044907,-795,0,1721690328,12649.975369419997,167.24265312000352,54467.169446880005 2024-07-22,23:18:50.000,204,11044918,-795,0,1721690329,12649.975369419997,167.2638005100016,54467.11354992001 2024-07-22,23:18:51.000,204,11044860,-795,0,1721690330,12650.022523589992,167.25675138000224,54467.1065628 2024-07-22,23:18:52.000,204,11044893,-795,0,1721690331,12649.968633110002,167.2638005100016,54467.13451128 2024-07-22,23:18:53.000,204,11044830,-795,0,1721690332,12649.995578349997,167.2638005100016,54467.20438248 2024-07-22,23:18:54.000,204,11044870,-795,0,1721690333,12649.941687869992,167.24970225000288,54467.21136960001 2024-07-22,23:18:55.000,204,11044951,-795,0,1721690334,12649.928215250002,167.2638005100016,54467.19739536 2024-07-22,23:18:56.000,204,11044887,-755,0,1721690335,12649.867588460002,167.2990461599984,54467.1065628 2024-07-22,23:18:57.000,204,11044908,-795,0,1721690336,12649.786752740001,167.2638005100016,54467.120537040006 2024-07-22,23:18:58.000,204,11044916,-795,0,1721690337,12649.827170600001,167.29199702999904,54467.19739536 2024-07-22,23:18:59.000,204,11044881,-795,0,1721690338,12649.793489049996,167.25675138000224,54467.288227920006 2024-07-22,23:19:00.000,204,11044905,-795,0,1721690339,12649.692444399996,167.27084964000096,54467.30220216 2024-07-22,23:19:01.000,204,11044851,-795,0,1721690340,12649.672235469996,167.25675138000224,54467.30220216 2024-07-22,23:19:02.000,204,11044883,-795,0,1721690341,12649.591399749996,167.2638005100016,54467.176434 2024-07-22,23:19:03.000,204,11044929,-795,0,1721690342,12649.571190819996,167.17216182000266,54467.120537040006 2024-07-22,23:19:04.000,204,11044893,-795,0,1721690343,12649.638553919991,167.19330921000073,54467.25329232 2024-07-22,23:19:05.000,204,11044843,-795,0,1721690344,12649.550981889995,167.12986703999923,54466.9668204 2024-07-22,23:19:06.000,204,11044880,-795,0,1721690345,12649.658762849991,167.13691616999859,54467.15547264 2024-07-22,23:19:07.000,204,11044888,-795,0,1721690346,12649.705917020001,167.07347400000435,54467.19040824001 2024-07-22,23:19:08.000,204,11044904,-795,0,1721690347,12649.739598569991,167.02413009000156,54467.21136960001 2024-07-22,23:19:09.000,204,11044863,-795,0,1721690348,12649.746334880001,167.04527747999964,54467.30220216 2024-07-22,23:19:10.000,204,11044909,-795,0,1721690349,12649.692444399996,167.04527747999964,54467.20438248 2024-07-22,23:19:11.000,204,11044895,-795,0,1721690350,12649.658762849991,167.052326609999,54467.08560144 2024-07-22,23:19:12.000,204,11044945,-795,0,1721690351,12649.6250813,167.0805231300037,54467.1065628 2024-07-22,23:19:13.000,204,11044826,-795,0,1721690352,12649.64529023,167.08757226000307,54467.176434 2024-07-22,23:19:14.000,204,11044884,-795,0,1721690353,12649.6250813,167.09462139000243,54467.21136960001 2024-07-22,23:19:15.000,204,11044865,-795,0,1721690354,12649.56445451,167.06642486999772,54467.20438248 2024-07-22,23:19:16.000,204,11044906,-795,0,1721690355,12649.51730033999,167.03822835000028,54467.176434 2024-07-22,23:19:17.000,204,11044851,-795,0,1721690356,12649.47688247999,167.00298270000349,54467.050665840005 2024-07-22,23:19:18.000,204,11044882,-795,0,1721690357,12649.44320093,166.98183530999813,54467.12752416 2024-07-22,23:19:19.000,204,11044893,-795,0,1721690358,12649.41625568999,166.93249140000262,54467.04367872001 2024-07-22,23:19:20.000,204,11044877,-795,0,1721690359,12649.33541996999,166.9536387900007,54467.050665840005 2024-07-22,23:19:21.000,204,11044933,-795,0,1721690360,12649.23437531999,166.99593357000413,54466.882974960005 2024-07-22,23:19:22.000,204,11044892,-795,0,1721690361,12649.23437531999,166.98888444000477,54466.9668204 2024-07-22,23:19:23.000,204,11044950,-795,0,1721690362,12649.37583782999,167.03117922000092,54467.120537040006 2024-07-22,23:19:24.000,204,11044943,-795,0,1721690363,12649.348892589995,167.07347400000435,54467.05765296 2024-07-22,23:19:25.000,204,11044896,-795,0,1721690364,12649.31521103999,167.10871965000115,54467.01573024 2024-07-22,23:19:26.000,204,11044904,-795,0,1721690365,12649.21416638999,167.1651126900033,54466.82009088 2024-07-22,23:19:27.000,204,11044897,-795,0,1721690366,12649.247847939994,167.19330921000073,54466.84803936 2024-07-22,23:19:28.000,204,11044892,-795,0,1721690367,12649.21416638999,167.28494789999968,54466.903936320006 2024-07-22,23:19:29.000,204,11044908,-795,0,1721690368,12649.30173842,167.29199702999904,54466.952846160006 2024-07-22,23:19:30.000,204,11044998,-795,0,1721690369,12649.288265799994,167.34134094000183,54466.88996208 2024-07-22,23:19:31.000,204,11044934,-795,0,1721690370,12649.288265799994,167.2990461599984,54466.79912952 2024-07-22,23:19:32.000,204,11044909,-795,0,1721690371,12649.32194735,167.38363571999798,54466.74323256 2024-07-22,23:19:33.000,204,11044870,-795,0,1721690372,12649.369101519995,167.4259305000014,54466.82009088 2024-07-22,23:19:34.000,204,11044943,-795,0,1721690373,12649.35562889999,167.4259305000014,54466.715284080004 2024-07-22,23:19:35.000,204,11044884,-795,0,1721690374,12649.43646461999,167.4752744100042,54466.834065120005 2024-07-22,23:19:36.000,204,11044905,-795,0,1721690375,12649.43646461999,167.53871657999844,54466.85502648001 2024-07-22,23:19:37.000,204,11044928,-795,0,1721690376,12649.429728309995,167.5598639700038,54466.79912952 2024-07-22,23:19:38.000,204,11044905,-795,0,1721690377,12649.422992,167.60215874999994,54466.882974960005 2024-07-22,23:19:39.000,204,11044893,-795,0,1721690378,12649.39604675999,167.62330613999802,54466.88996208 2024-07-22,23:19:40.000,204,11044956,-795,0,1721690379,12649.409519379995,167.70084656999825,54467.001756000005 2024-07-22,23:19:41.000,204,11044921,-795,0,1721690380,12649.33541996999,167.70789570000488,54466.95983328 2024-07-22,23:19:42.000,204,11044863,-795,0,1721690381,12649.200693769999,167.75019048000104,54466.88996208 2024-07-22,23:19:43.000,204,11044943,-795,0,1721690382,12649.126594359994,167.78543612999783,54466.77118104 2024-07-22,23:19:44.000,204,11044878,-795,0,1721690383,12649.079440189998,167.82773091000126,54466.82009088 2024-07-22,23:19:45.000,204,11044944,-795,0,1721690384,12649.079440189998,167.81363265000255,54466.92489768001 2024-07-22,23:19:46.000,204,11044943,-795,0,1721690385,12648.998604469998,167.81363265000255,54466.86900072 2024-07-22,23:19:47.000,204,11044910,-795,0,1721690386,12648.958186609998,167.8206817800019,54466.84105224 2024-07-22,23:19:48.000,204,11044908,-795,0,1721690387,12648.897559819998,167.79953439000383,54466.60349016 2024-07-22,23:19:49.000,204,11044894,-795,0,1721690388,12648.951450299988,167.82773091000126,54466.85502648001 2024-07-22,23:19:50.000,204,11044912,-795,0,1721690389,12648.937977679998,167.77838699999847,54466.82009088 2024-07-22,23:19:51.000,204,11044920,-795,0,1721690390,12648.884087199993,167.77133786999912,54466.6524 2024-07-22,23:19:52.000,204,11044887,-795,0,1721690391,12648.809987790002,167.81363265000255,54466.785155280006 2024-07-22,23:19:53.000,204,11044910,-795,0,1721690392,12648.803251479992,167.83478004000062,54466.75021968 2024-07-22,23:19:54.000,204,11044908,-795,0,1721690393,12648.702206829992,167.84182916999998,54466.75720680001 2024-07-22,23:19:55.000,204,11044873,-795,0,1721690394,12648.715679449997,167.8065835200032,54466.736245440006 2024-07-22,23:19:56.000,204,11044897,-795,0,1721690395,12648.601162179992,167.77838699999847,54466.60349016 2024-07-22,23:19:57.000,204,11044856,-795,0,1721690396,12648.628107420001,167.73609222000232,54466.715284080004 2024-07-22,23:19:58.000,204,11044861,-795,0,1721690397,12648.580953249992,167.6937974399989,54466.62445152 2024-07-22,23:19:59.000,204,11044923,-795,0,1721690398,12648.527062770001,167.65150266000273,54466.617464400006 2024-07-22,23:20:00.000,204,11044912,-795,0,1721690399,12648.452963359996,167.68674830999953,54466.596503040004 2024-07-22,23:20:01.000,204,11044892,-795,0,1721690400,12648.392336569996,167.6585517900021,54466.5126576 2024-07-22,23:20:02.000,204,11044885,-795,0,1721690401,12648.271082989995,167.66560092000145,54466.51964472001 2024-07-22,23:20:03.000,204,11044895,-795,0,1721690402,12648.31823715999,167.6726500500008,54466.63842576001 2024-07-22,23:20:04.000,204,11044895,-795,0,1721690403,12648.27781929999,167.7219939600036,54466.81310376 2024-07-22,23:20:05.000,204,11044920,-795,0,1721690404,12648.22392882,167.74314135000168,54466.77118104 2024-07-22,23:20:06.000,204,11044912,-795,0,1721690405,12648.129620479995,167.77133786999912,54466.58951592001 2024-07-22,23:20:07.000,204,11044914,-795,0,1721690406,12648.129620479995,167.71494483000424,54466.617464400006 2024-07-22,23:20:08.000,204,11044915,-795,0,1721690407,12648.07572999999,167.73609222000232,54466.5825288 2024-07-22,23:20:09.000,204,11044926,-795,0,1721690408,12648.04204845,167.71494483000424,54466.54060608001 2024-07-22,23:20:10.000,204,11044900,-795,0,1721690409,12647.900585939999,167.70789570000488,54466.498683360005 2024-07-22,23:20:11.000,204,11044897,-795,0,1721690410,12647.927531179994,167.68674830999953,54466.46374776 2024-07-22,23:20:12.000,204,11044857,-795,0,1721690411,12647.927531179994,167.73609222000232,54466.5126576 2024-07-22,23:20:13.000,204,11044890,-795,0,1721690412,12647.941003799999,167.73609222000232,54466.52663184 2024-07-22,23:20:14.000,204,11044876,-795,0,1721690413,12647.846695459993,167.70789570000488,54466.3379796 2024-07-22,23:20:15.000,204,11044937,-795,0,1721690414,12647.927531179994,167.68674830999953,54466.29605688 2024-07-22,23:20:16.000,204,11044904,-795,0,1721690415,12647.846695459993,167.72904309000296,54466.27509552001 2024-07-22,23:20:17.000,204,11044918,-795,0,1721690416,12647.833222839989,167.7219939600036,54466.31003112 2024-07-22,23:20:18.000,204,11044884,-795,0,1721690417,12647.772596049988,167.73609222000232,54466.29605688 2024-07-22,23:20:19.000,204,11044895,-795,0,1721690418,12647.718705569998,167.71494483000424,54466.2681084 2024-07-22,23:20:20.000,204,11044883,-795,0,1721690419,12647.651342470002,167.6726500500008,54466.25413416001 2024-07-22,23:20:21.000,204,11044910,-795,0,1721690420,12647.550297820002,167.66560092000145,54466.22618568001 2024-07-22,23:20:22.000,204,11044921,-795,0,1721690421,12647.341472209991,167.6726500500008,54466.20522432001 2024-07-22,23:20:23.000,204,11044848,-795,0,1721690422,12647.200009699991,167.65150266000273,54466.08644328001 2024-07-22,23:20:24.000,204,11044904,-795,0,1721690423,12647.274109109996,167.58101136000187,54466.00958496 2024-07-22,23:20:25.000,204,11044886,-795,0,1721690424,12647.220218629991,167.56691310000315,54466.07246904 2024-07-22,23:20:26.000,204,11044803,-795,0,1721690425,12647.0652835,167.5457657099978,54465.953688 2024-07-22,23:20:27.000,204,11044904,-795,0,1721690426,12646.991184089995,167.4752744100042,54466.01657208001 2024-07-22,23:20:28.000,204,11044920,-795,0,1721690427,12646.950766229995,167.48937267000292,54466.0235592 2024-07-22,23:20:29.000,204,11044843,-795,0,1721690428,12646.869930509994,167.51756919000036,54466.01657208001 2024-07-22,23:20:30.000,204,11044816,-795,0,1721690429,12646.708259069994,167.4752744100042,54465.946700880006 2024-07-22,23:20:31.000,204,11044918,-795,0,1721690430,12646.620687039998,167.44002876000013,54465.80695848 2024-07-22,23:20:32.000,204,11044864,-795,0,1721690431,12646.492697150003,167.44002876000013,54465.68119032001 2024-07-22,23:20:33.000,204,11044933,-795,0,1721690432,12646.459015599998,167.4470778899995,54465.78599712 2024-07-22,23:20:34.000,204,11044868,-795,0,1721690433,12646.438806669998,167.44002876000013,54465.75106152001 2024-07-22,23:20:35.000,204,11044903,-795,0,1721690434,12646.391652500002,167.43297963000077,54465.76503576 2024-07-22,23:20:36.000,204,11044889,-795,0,1721690435,12646.391652500002,167.49642180000228,54465.73708728 2024-07-22,23:20:37.000,204,11044843,-795,0,1721690436,12646.189563200001,167.43297963000077,54465.28292448 2024-07-22,23:20:38.000,204,11044856,-795,0,1721690437,12646.391652500002,167.45412701999885,54465.70215168001 2024-07-22,23:20:39.000,204,11044897,-795,0,1721690438,12646.357970949997,167.4470778899995,54465.68119032001 2024-07-22,23:20:40.000,204,11044903,-795,0,1721690439,12646.310816780002,167.4470778899995,54465.6742032 2024-07-22,23:20:41.000,204,11044885,-795,0,1721690440,12646.229981060002,167.4470778899995,54465.60433200001 2024-07-22,23:20:42.000,204,11044881,-795,0,1721690441,12646.176090579997,167.41888137000205,54465.54843504 2024-07-22,23:20:43.000,204,11044872,-795,0,1721690442,12646.142409029992,167.4259305000014,54465.6742032 2024-07-22,23:20:44.000,204,11044881,-795,0,1721690443,12646.075045929996,167.38363571999798,54465.590357760004 2024-07-22,23:20:45.000,204,11044883,-795,0,1721690444,12646.04810069,167.3483900700012,54465.62529336 2024-07-22,23:20:46.000,204,11044829,-795,0,1721690445,12645.92011079999,167.3131444200044,54465.422666880004 2024-07-22,23:20:47.000,204,11044856,-795,0,1721690446,12645.953792349996,167.22150572999817,54465.48555096001 2024-07-22,23:20:48.000,204,11044887,-795,0,1721690447,12645.88642925,167.22150572999817,54465.40170552 2024-07-22,23:20:49.000,204,11044929,-795,0,1721690448,12645.933583419996,167.19330921000073,54465.52048656 2024-07-22,23:20:50.000,204,11044889,-795,0,1721690449,12645.98073758999,167.20740746999945,54465.45061536 2024-07-22,23:20:51.000,204,11044873,-795,0,1721690450,12645.94705604,167.19330921000073,54465.46458960001 2024-07-22,23:20:52.000,204,11044903,-795,0,1721690451,12646.02789176,167.24265312000352,54465.45061536 2024-07-22,23:20:53.000,204,11044862,-795,0,1721690452,12646.00768283,167.24970225000288,54465.54843504 2024-07-22,23:20:54.000,204,11044837,-795,0,1721690453,12645.933583419996,167.25675138000224,54465.35279568 2024-07-22,23:20:55.000,204,11044898,-795,0,1721690454,12645.87969293999,167.17216182000266,54465.36676992001 2024-07-22,23:20:56.000,204,11044873,-795,0,1721690455,12645.79885721999,167.17216182000266,54465.2899116 2024-07-22,23:20:57.000,204,11044922,-795,0,1721690456,12645.72475781,167.09462139000243,54465.24798888001 2024-07-22,23:20:58.000,204,11044868,-795,0,1721690457,12645.7853846,167.03117922000092,54465.3597828 2024-07-22,23:20:59.000,204,11044901,-795,0,1721690458,12645.80559353,167.00298270000349,54465.45061536 2024-07-22,23:21:00.000,204,11044902,-795,0,1721690459,12645.751703049995,166.98888444000477,54465.4995252 2024-07-22,23:21:01.000,204,11044858,-795,0,1721690460,12645.73823042999,166.93954053000198,54465.41567976001 2024-07-22,23:21:02.000,204,11044838,-795,0,1721690461,12645.670867329995,166.93954053000198,54465.2899116 2024-07-22,23:21:03.000,204,11044849,-795,0,1721690462,12645.650658399994,166.89724574999855,54465.31786008001 2024-07-22,23:21:04.000,204,11044867,-795,0,1721690463,12645.57655898999,166.99593357000413,54465.23401464 2024-07-22,23:21:05.000,204,11044941,-795,0,1721690464,12645.53614112999,166.92544227000326,54465.2899116 2024-07-22,23:21:06.000,204,11044944,-795,0,1721690465,12645.414887549989,166.9042948799979,54465.30388584 2024-07-22,23:21:07.000,204,11044873,-795,0,1721690466,12645.381205999998,166.8549509700024,54465.29689872001 2024-07-22,23:21:08.000,204,11044897,-795,0,1721690467,12645.307106589993,166.84085271000367,54465.206066160004 2024-07-22,23:21:09.000,204,11044869,-795,0,1721690468,12645.347524449993,166.81265618999896,54465.30388584 2024-07-22,23:21:10.000,204,11044838,-795,0,1721690469,12645.354260759988,166.81970531999832,54465.26196312 2024-07-22,23:21:11.000,204,11044879,-795,0,1721690470,12645.421623859998,166.79855793000024,54465.19907904001 2024-07-22,23:21:12.000,204,11044947,-795,0,1721690471,12645.367733379993,166.82675444999768,54465.227027520006 2024-07-22,23:21:13.000,204,11044875,-795,0,1721690472,12645.435096479989,166.82675444999768,54465.394718400006 2024-07-22,23:21:14.000,204,11044868,-795,0,1721690473,12645.428360169994,166.84085271000367,54465.26196312 2024-07-22,23:21:15.000,204,11044913,-795,0,1721690474,12645.387942309993,166.8056070599996,54465.227027520006 2024-07-22,23:21:16.000,204,11044897,-795,0,1721690475,12645.347524449993,166.81265618999896,54465.157156320005 2024-07-22,23:21:17.000,204,11044921,-795,0,1721690476,12645.347524449993,166.79150880000088,54465.26196312 2024-07-22,23:21:18.000,204,11044845,-795,0,1721690477,12645.253216110003,166.73511575999873,54465.19907904001 2024-07-22,23:21:19.000,204,11044912,-795,0,1721690478,12645.165644079992,166.77741054000217,54465.157156320005 2024-07-22,23:21:20.000,204,11044904,-795,0,1721690479,12645.071335740002,166.72806662999938,54465.157156320005 2024-07-22,23:21:21.000,204,11044912,-795,0,1721690480,12644.990500020001,166.66462445999787,54465.1152336 2024-07-22,23:21:22.000,204,11044898,-795,0,1721690481,12644.929873230001,166.63642794000043,54465.07331088 2024-07-22,23:21:23.000,204,11044917,-755,0,1721690482,12644.902927989991,166.63642794000043,54465.157156320005 2024-07-22,23:21:24.000,204,11044913,-795,0,1721690483,12644.774938099996,166.59413316000428,54465.13619496 2024-07-22,23:21:25.000,204,11044890,-795,0,1721690484,12644.875982749996,166.48839620999934,54465.17113056 2024-07-22,23:21:26.000,204,11044925,-795,0,1721690485,12644.76146547999,166.5236418600034,54464.96151696001 2024-07-22,23:21:27.000,204,11044885,-795,0,1721690486,12644.694102379995,166.42495403999783,54464.940555600006 2024-07-22,23:21:28.000,204,11044904,-795,0,1721690487,12644.62000296999,166.50249446999806,54464.92658136 2024-07-22,23:21:29.000,204,11044921,-795,0,1721690488,12644.68062975999,166.48134707999998,54464.89863288 2024-07-22,23:21:30.000,204,11044910,-795,0,1721690489,12644.633475589995,166.53069099000277,54464.82876168 2024-07-22,23:21:31.000,204,11044895,-795,0,1721690490,12644.66042082999,166.56593663999956,54464.70998064 2024-07-22,23:21:32.000,204,11044927,-795,0,1721690491,12644.68736607,166.608231420003,54464.57023824 2024-07-22,23:21:33.000,204,11044879,-795,0,1721690492,12644.815355959996,166.6223296800017,54464.730942 2024-07-22,23:21:34.000,204,11044860,-795,0,1721690493,12644.795147029996,166.6575753299985,54464.556264000006 2024-07-22,23:21:35.000,204,11044830,-795,0,1721690494,12644.78841072,166.67872272000386,54464.50735416001 2024-07-22,23:21:36.000,204,11044928,-795,0,1721690495,12644.673893449995,166.76331228000345,54464.40953448001 2024-07-22,23:21:37.000,204,11044887,-795,0,1721690496,12644.64694821,166.81970531999832,54464.40254736 2024-07-22,23:21:38.000,204,11044940,-795,0,1721690497,12644.68062975999,166.81265618999896,54464.486392800005 2024-07-22,23:21:39.000,204,11044934,-795,0,1721690498,12644.633475589995,166.8901966199992,54464.52831552001 2024-07-22,23:21:40.000,204,11044947,-795,0,1721690499,12644.56611249,166.92544227000326,54464.28376632 2024-07-22,23:21:41.000,204,11044925,-795,0,1721690500,12644.59979403999,166.8901966199992,54464.24184360001 2024-07-22,23:21:42.000,204,11044878,-795,0,1721690501,12644.64021189999,166.88314748999983,54464.318701920005 2024-07-22,23:21:43.000,204,11044922,-795,0,1721690502,12644.68062975999,166.84790184000303,54464.206908 2024-07-22,23:21:44.000,204,11044930,-795,0,1721690503,12644.66715714,166.82675444999768,54464.15799816 2024-07-22,23:21:45.000,204,11044885,-795,0,1721690504,12644.694102379995,166.8549509700024,54464.02524288001 2024-07-22,23:21:46.000,204,11044933,-795,0,1721690505,12644.653684519995,166.88314748999983,54464.02524288001 2024-07-22,23:21:47.000,204,11044914,-795,0,1721690506,12644.66715714,166.9042948799979,54464.21389512001 2024-07-22,23:21:48.000,204,11044916,-795,0,1721690507,12644.572848799995,166.94658966000134,54464.21389512001 2024-07-22,23:21:49.000,204,11044864,-795,0,1721690508,12644.40444105,166.9536387900007,54464.16498528 2024-07-22,23:21:50.000,204,11044912,-795,0,1721690509,12644.323605329999,166.89724574999855,54464.12306256001 2024-07-22,23:21:51.000,204,11044907,-795,0,1721690510,12644.256242229989,166.86200010000175,54464.102101200006 2024-07-22,23:21:52.000,204,11044897,-795,0,1721690511,12644.121516029998,166.91134401000454,54464.032230000004 2024-07-22,23:21:53.000,204,11044875,-795,0,1721690512,12644.128252339993,166.8901966199992,54464.081139840004 2024-07-22,23:21:54.000,204,11044924,-795,0,1721690513,12644.040680309998,166.92544227000326,54463.87152624 2024-07-22,23:21:55.000,204,11044924,-795,0,1721690514,12644.249505919994,166.93954053000198,54464.16498528 2024-07-22,23:21:56.000,204,11044923,-795,0,1721690515,12644.249505919994,166.98888444000477,54464.28376632 2024-07-22,23:21:57.000,204,11044930,-795,0,1721690516,12644.249505919994,166.98183530999813,54464.24184360001 2024-07-22,23:21:58.000,204,11044897,-795,0,1721690517,12644.141724959998,166.98888444000477,54464.14402392001 2024-07-22,23:21:59.000,204,11044905,-795,0,1721690518,12644.081098169998,166.93954053000198,54464.15799816 2024-07-22,23:22:00.000,204,11044903,-795,0,1721690519,12644.054152930003,166.9677370499994,54464.15799816 2024-07-22,23:22:01.000,204,11044908,-795,0,1721690520,12643.986789829993,166.89724574999855,54464.053191360006 2024-07-22,23:22:02.000,204,11044920,-795,0,1721690521,12643.946371969992,166.9042948799979,54464.01825576 2024-07-22,23:22:03.000,204,11044892,-795,0,1721690522,12644.040680309998,166.84790184000303,54464.17895952 2024-07-22,23:22:04.000,204,11044907,-795,0,1721690523,12644.006998759993,166.84790184000303,54464.17197240001 2024-07-22,23:22:05.000,204,11044852,-795,0,1721690524,12644.081098169998,166.83380358000431,54464.26280496001 2024-07-22,23:22:06.000,204,11044915,-795,0,1721690525,12644.013735070002,166.86200010000175,54464.206908 2024-07-22,23:22:07.000,204,11044906,-795,0,1721690526,12643.980053519997,166.86200010000175,54464.19293376001 2024-07-22,23:22:08.000,204,11044911,-795,0,1721690527,12643.912690420002,166.86200010000175,54464.23485648 2024-07-22,23:22:09.000,204,11044911,-795,0,1721690528,12643.892481490002,166.87609836000047,54464.199920880004 2024-07-22,23:22:10.000,204,11044912,-795,0,1721690529,12643.831854700002,166.89724574999855,54464.23485648 2024-07-22,23:22:11.000,204,11044890,-795,0,1721690530,12643.757755289997,166.92544227000326,54464.032230000004 2024-07-22,23:22:12.000,204,11044905,-795,0,1721690531,12643.825118389992,166.96068792000005,54464.13004968 2024-07-22,23:22:13.000,204,11044881,-795,0,1721690532,12643.885745179992,166.94658966000134,54464.17197240001 2024-07-22,23:22:14.000,204,11044888,-795,0,1721690533,12643.865536249992,166.94658966000134,54464.11607544 2024-07-22,23:22:15.000,204,11044923,-795,0,1721690534,12643.798173149997,166.93249140000262,54464.09511408001 2024-07-22,23:22:16.000,204,11044941,-795,0,1721690535,12643.717337429996,166.93954053000198,54464.032230000004 2024-07-22,23:22:17.000,204,11044902,-795,0,1721690536,12643.636501709996,166.89724574999855,54463.9972944 2024-07-22,23:22:18.000,204,11044876,-795,0,1721690537,12643.636501709996,166.84790184000303,54463.90646184001 2024-07-22,23:22:19.000,204,11044904,-795,0,1721690538,12643.683655879991,166.81970531999832,54463.9972944 2024-07-22,23:22:20.000,204,11044911,-795,0,1721690539,12643.663446949991,166.82675444999768,54463.94139744 2024-07-22,23:22:21.000,204,11044853,-795,0,1721690540,12643.703864809992,166.84085271000367,54463.8924876 2024-07-22,23:22:22.000,204,11044915,-795,0,1721690541,12643.58934754,166.81970531999832,54463.717809600006 2024-07-22,23:22:23.000,204,11044905,-795,0,1721690542,12643.670183260001,166.81265618999896,54463.80165504 2024-07-22,23:22:24.000,204,11044930,-795,0,1721690543,12643.636501709996,166.82675444999768,54463.745758080004 2024-07-22,23:22:25.000,204,11044897,-795,0,1721690544,12643.562402299991,166.81265618999896,54463.864539120004 2024-07-22,23:22:26.000,204,11044933,-795,0,1721690545,12643.58934754,166.72806662999938,54463.71082248001 2024-07-22,23:22:27.000,204,11044895,-795,0,1721690546,12643.616292779996,166.7069192400013,54463.72479672 2024-07-22,23:22:28.000,204,11044926,-795,0,1721690547,12643.663446949991,166.6434770699998,54463.85755200001 2024-07-22,23:22:29.000,204,11044876,-795,0,1721690548,12643.670183260001,166.61528055000235,54463.885500480006 2024-07-22,23:22:30.000,204,11044953,-715,0,1721690549,12643.616292779996,166.58708402999764,54463.78768080001 2024-07-22,23:22:31.000,204,11044938,-795,0,1721690550,12643.582611229991,166.65052619999915,54463.68986112001 2024-07-22,23:22:32.000,204,11044959,-795,0,1721690551,12643.562402299991,166.72806662999938,54463.745758080004 2024-07-22,23:22:33.000,204,11044894,-795,0,1721690552,12643.582611229991,166.7562631500041,54463.75973232001 2024-07-22,23:22:34.000,204,11044916,-795,0,1721690553,12643.575874919996,166.77741054000217,54463.682874 2024-07-22,23:22:35.000,204,11044903,-795,0,1721690554,12643.535457059996,166.81970531999832,54463.599028560006 2024-07-22,23:22:36.000,204,11044935,-795,0,1721690555,12643.54892968,166.86200010000175,54463.66191264 2024-07-22,23:22:37.000,204,11044939,-795,0,1721690556,12643.58934754,166.91134401000454,54463.68986112001 2024-07-22,23:22:38.000,204,11044965,-795,0,1721690557,12643.515248129996,167.00298270000349,54463.63396416 2024-07-22,23:22:39.000,204,11044972,-795,0,1721690558,12643.44788503,167.0170809600022,54463.55710584 2024-07-22,23:22:40.000,204,11044931,-795,0,1721690559,12643.38725824,167.07347400000435,54463.54313160001 2024-07-22,23:22:41.000,204,11044939,-795,0,1721690560,12643.31989513999,167.12986703999923,54463.41736344 2024-07-22,23:22:42.000,204,11044942,-795,0,1721690561,12643.30642252,167.1651126900033,54463.431337680006 2024-07-22,23:22:43.000,204,11044947,-795,0,1721690562,12643.333367759995,167.17216182000266,54463.529157360004 2024-07-22,23:22:44.000,204,11044873,-795,0,1721690563,12643.25926834999,167.17216182000266,54463.39640208 2024-07-22,23:22:45.000,204,11044915,-795,0,1721690564,12643.24579573,167.23560399000417,54463.3684536 2024-07-22,23:22:46.000,204,11044897,-795,0,1721690565,12643.070651669994,167.19330921000073,54463.16582712001 2024-07-22,23:22:47.000,204,11044928,-795,0,1721690566,12643.003288569998,167.18626008000138,54463.15884 2024-07-22,23:22:48.000,204,11044934,-795,0,1721690567,12642.969607019993,167.17921095000202,54463.193775600004 2024-07-22,23:22:49.000,204,11044933,-795,0,1721690568,12642.895507609988,167.2003583400001,54463.10993016 2024-07-22,23:22:50.000,204,11044900,-795,0,1721690569,12642.733836170002,167.17216182000266,54462.86538096 2024-07-22,23:22:51.000,204,11044977,-795,0,1721690570,12642.814671890003,167.17216182000266,54463.047046080006 2024-07-22,23:22:52.000,204,11044935,-795,0,1721690571,12642.760781409997,167.1651126900033,54463.13089152 2024-07-22,23:22:53.000,204,11044921,-795,0,1721690572,12642.807935579993,167.1651126900033,54463.11691728001 2024-07-22,23:22:54.000,204,11044924,-795,0,1721690573,12642.780990339998,167.12986703999923,54463.074994560004 2024-07-22,23:22:55.000,204,11044923,-795,0,1721690574,12642.727099859992,167.0805231300037,54463.00512336 2024-07-22,23:22:56.000,204,11044940,-795,0,1721690575,12642.700154619997,167.07347400000435,54462.93525216 2024-07-22,23:22:57.000,204,11044878,-795,0,1721690576,12642.653000450002,167.08757226000307,54462.984162 2024-07-22,23:22:58.000,204,11044897,-795,0,1721690577,12642.666473069992,167.04527747999964,54462.984162 2024-07-22,23:22:59.000,204,11044951,-795,0,1721690578,12642.626055209992,167.03117922000092,54462.907303680004 2024-07-22,23:23:00.000,204,11044941,-795,0,1721690579,12642.605846279992,166.97478617999877,54462.94922640001 2024-07-22,23:23:01.000,204,11044881,-795,0,1721690580,12642.626055209992,166.99593357000413,54462.907303680004 2024-07-22,23:23:02.000,204,11044945,-795,0,1721690581,12642.558692109997,166.94658966000134,54462.69769008 2024-07-22,23:23:03.000,204,11044863,-795,0,1721690582,12642.599109969997,166.93954053000198,54462.76756128 2024-07-22,23:23:04.000,204,11044918,-795,0,1721690583,12642.551955800001,166.93249140000262,54462.78852264 2024-07-22,23:23:05.000,204,11044938,-795,0,1721690584,12642.525010559992,166.9677370499994,54462.809484000005 2024-07-22,23:23:06.000,204,11044900,-795,0,1721690585,12642.376811739996,166.91134401000454,54462.67672872 2024-07-22,23:23:07.000,204,11044917,-795,0,1721690586,12642.316184949996,166.93954053000198,54462.592883280005 2024-07-22,23:23:08.000,204,11044965,-795,0,1721690587,12642.316184949996,166.9677370499994,54462.760574160005 2024-07-22,23:23:09.000,204,11044896,-795,0,1721690588,12642.275767089995,166.93249140000262,54462.69769008 2024-07-22,23:23:10.000,204,11044882,-795,0,1721690589,12642.26903078,166.97478617999877,54462.592883280005 2024-07-22,23:23:11.000,204,11044950,-795,0,1721690590,12642.26903078,167.01003183000284,54462.474102240005 2024-07-22,23:23:12.000,204,11044943,-795,0,1721690591,12642.22187660999,167.09462139000243,54462.50903784 2024-07-22,23:23:13.000,204,11044921,-795,0,1721690592,12642.26229446999,167.12986703999923,54462.50205072 2024-07-22,23:23:14.000,204,11044949,-795,0,1721690593,12642.26903078,167.15806356000394,54462.49506360001 2024-07-22,23:23:15.000,204,11044927,-795,0,1721690594,12642.174722439995,167.20740746999945,54462.26448864 2024-07-22,23:23:16.000,204,11044939,-795,0,1721690595,12642.14104088999,167.2144565999988,54462.29942424001 2024-07-22,23:23:17.000,204,11044888,-795,0,1721690596,12642.16124981999,167.27084964000096,54462.425192400005 2024-07-22,23:23:18.000,204,11044941,-795,0,1721690597,12642.12083195999,167.2638005100016,54462.38326968 2024-07-22,23:23:19.000,204,11044884,-795,0,1721690598,12642.10735934,167.27084964000096,54462.306411360005 2024-07-22,23:23:20.000,204,11044863,-795,0,1721690599,12642.10735934,167.24970225000288,54462.24352728 2024-07-22,23:23:21.000,204,11044903,-795,0,1721690600,12642.08041409999,167.2638005100016,54462.13173336001 2024-07-22,23:23:22.000,204,11044907,-795,0,1721690601,12642.073677789995,167.24265312000352,54462.12474624 2024-07-22,23:23:23.000,204,11044883,-795,0,1721690602,12642.154513509995,167.24970225000288,54462.1457076 2024-07-22,23:23:24.000,204,11044914,-795,0,1721690603,12642.10735934,167.29199702999904,54462.16666896 2024-07-22,23:23:25.000,204,11044903,-795,0,1721690604,12642.14104088999,167.3272426800031,54462.13173336001 2024-07-22,23:23:26.000,204,11044892,-795,0,1721690605,12641.972633139994,167.29199702999904,54461.91513264001 2024-07-22,23:23:27.000,204,11044853,-795,0,1721690606,12642.00631469,167.24265312000352,54461.936094 2024-07-22,23:23:28.000,204,11044916,-795,0,1721690607,12642.00631469,167.18626008000138,54462.0059652 2024-07-22,23:23:29.000,204,11044925,-795,0,1721690608,12641.95916051999,167.12986703999923,54461.985003839996 2024-07-22,23:23:30.000,204,11044892,-795,0,1721690609,12641.905270039999,167.03822835000028,54461.96404248001 2024-07-22,23:23:31.000,204,11044923,-795,0,1721690610,12641.810961699994,166.98888444000477,54461.91513264001 2024-07-22,23:23:32.000,204,11044940,-795,0,1721690611,12641.777280149989,166.9536387900007,54461.9011584 2024-07-22,23:23:33.000,204,11044876,-795,0,1721690612,12641.817698009989,166.9677370499994,54461.83827432 2024-07-22,23:23:34.000,204,11044904,-795,0,1721690613,12641.750334909993,166.92544227000326,54461.803338720005 2024-07-22,23:23:35.000,204,11044889,-795,0,1721690614,12641.709917049993,166.9536387900007,54461.79635160001 2024-07-22,23:23:36.000,204,11044893,-795,0,1721690615,12641.669499189993,166.96068792000005,54461.64263496 2024-07-22,23:23:37.000,204,11044938,-795,0,1721690616,12641.682971809998,166.9536387900007,54461.66359632 2024-07-22,23:23:38.000,204,11044882,-795,0,1721690617,12641.696444429988,166.93954053000198,54461.77539024001 2024-07-22,23:23:39.000,204,11044917,-795,0,1721690618,12641.642553949998,166.91134401000454,54461.77539024001 2024-07-22,23:23:40.000,204,11044895,-795,0,1721690619,12641.629081329993,166.9183931400039,54461.64263496 2024-07-22,23:23:41.000,204,11044926,-795,0,1721690620,12641.595399780002,166.93954053000198,54461.67757056001 2024-07-22,23:23:42.000,204,11044904,-795,0,1721690621,12641.541509299997,166.92544227000326,54461.54481528 2024-07-22,23:23:43.000,204,11044816,-795,0,1721690622,12641.507827749992,166.97478617999877,54461.45398272 2024-07-22,23:23:44.000,204,11044894,-795,0,1721690623,12641.521300369997,166.96068792000005,54461.52385392 2024-07-22,23:23:45.000,204,11044854,-795,0,1721690624,12641.487618819992,166.98183530999813,54461.516866800004 2024-07-22,23:23:46.000,204,11044890,-795,0,1721690625,12641.420255719997,167.03117922000092,54461.419047120005 2024-07-22,23:23:47.000,204,11044852,-795,0,1721690626,12641.339419999997,167.06642486999772,54461.467956960005 2024-07-22,23:23:48.000,204,11044913,-795,0,1721690627,12641.366365239992,167.12986703999923,54461.537828160006 2024-07-22,23:23:49.000,204,11044879,-795,0,1721690628,12641.325947379992,167.13691616999859,54461.50289256 2024-07-22,23:23:50.000,204,11044871,-795,0,1721690629,12641.272056900001,167.10871965000115,54461.314240319996 2024-07-22,23:23:51.000,204,11044902,-795,0,1721690630,12641.251847970001,167.1157687800005,54461.33520168 2024-07-22,23:23:52.000,204,11044943,-795,0,1721690631,12641.265320589991,167.05937573999836,54461.28629184 2024-07-22,23:23:53.000,204,11044900,-795,0,1721690632,12641.339419999997,167.1016705200018,54461.33520168 2024-07-22,23:23:54.000,204,11044933,-795,0,1721690633,12641.325947379992,167.1016705200018,54461.35616304 2024-07-22,23:23:55.000,204,11044926,-795,0,1721690634,12641.332683690001,167.13691616999859,54461.21642064 2024-07-22,23:23:56.000,204,11044863,-795,0,1721690635,12641.305738449992,167.1651126900033,54461.237382 2024-07-22,23:23:57.000,204,11044887,-795,0,1721690636,12641.305738449992,167.18626008000138,54461.21642064 2024-07-22,23:23:58.000,204,11044879,-795,0,1721690637,12641.204693799991,167.15101443000458,54461.146549439996 2024-07-22,23:23:59.000,204,11044888,-795,0,1721690638,12641.10364914999,167.09462139000243,54461.04872976 2024-07-22,23:24:00.000,204,11044897,-795,0,1721690639,12641.036286049995,167.06642486999772,54461.07667824001 2024-07-22,23:24:01.000,204,11044939,-795,0,1721690640,12640.92176877999,167.06642486999772,54461.05571688001 2024-07-22,23:24:02.000,204,11044913,-795,0,1721690641,12640.94197770999,167.02413009000156,54461.02078128 2024-07-22,23:24:03.000,204,11044930,-795,0,1721690642,12640.96892295,167.01003183000284,54461.09065248 2024-07-22,23:24:04.000,204,11044934,-795,0,1721690643,12640.874614609995,166.97478617999877,54461.0976396 2024-07-22,23:24:05.000,204,11044842,-795,0,1721690644,12640.874614609995,166.9536387900007,54461.132575200005 2024-07-22,23:24:06.000,204,11044868,-795,0,1721690645,12640.733152099994,166.9042948799979,54460.964884320005 2024-07-22,23:24:07.000,204,11044846,-795,0,1721690646,12640.76683365,166.88314748999983,54461.00680704001 2024-07-22,23:24:08.000,204,11044934,-795,0,1721690647,12640.625371139999,166.91134401000454,54461.05571688001 2024-07-22,23:24:09.000,204,11044942,-795,0,1721690648,12640.618634829989,166.88314748999983,54461.13956232 2024-07-22,23:24:10.000,204,11044944,-795,0,1721690649,12640.504117559998,166.89724574999855,54461.05571688001 2024-07-22,23:24:11.000,204,11044890,-795,0,1721690650,12640.430018149993,166.9183931400039,54461.013794160004 2024-07-22,23:24:12.000,204,11044962,-795,0,1721690651,12640.342446119997,166.88314748999983,54460.9928328 2024-07-22,23:24:13.000,204,11044950,-795,0,1721690652,12640.288555639992,166.9042948799979,54461.06969112 2024-07-22,23:24:14.000,204,11044902,-795,0,1721690653,12640.221192539997,166.86200010000175,54461.013794160004 2024-07-22,23:24:15.000,204,11044871,-795,0,1721690654,12640.140356819997,166.82675444999768,54460.90898736001 2024-07-22,23:24:16.000,204,11044891,-795,0,1721690655,12640.079730029996,166.81265618999896,54460.76225784 2024-07-22,23:24:17.000,204,11044831,-795,0,1721690656,12640.046048479991,166.76331228000345,54460.76924496001 2024-07-22,23:24:18.000,204,11044881,-795,0,1721690657,12640.086466339992,166.7069192400013,54460.83911616001 2024-07-22,23:24:19.000,204,11044937,-795,0,1721690658,12640.079730029996,166.6575753299985,54460.915974480005 2024-07-22,23:24:20.000,204,11044934,-795,0,1721690659,12640.079730029996,166.6223296800017,54460.915974480005 2024-07-22,23:24:21.000,204,11044839,-635,0,1721690660,12640.032575860001,166.608231420003,54460.86007752001 2024-07-22,23:24:22.000,204,11044875,-795,0,1721690661,12639.965212759991,166.58708402999764,54460.580592720005 2024-07-22,23:24:23.000,204,11044878,-795,0,1721690662,12639.965212759991,166.6223296800017,54460.6085412 2024-07-22,23:24:24.000,204,11044904,-795,0,1721690663,12639.93153121,166.6716735900045,54460.6085412 2024-07-22,23:24:25.000,204,11044896,-795,0,1721690664,12639.938267519996,166.66462445999787,54460.62251544001 2024-07-22,23:24:26.000,204,11044905,-795,0,1721690665,12639.88437703999,166.67872272000386,54460.53867 2024-07-22,23:24:27.000,204,11044909,-795,0,1721690666,12639.78333238999,166.69282098000258,54460.43386320001 2024-07-22,23:24:28.000,204,11044908,-795,0,1721690667,12639.817013939995,166.72101750000002,54460.475785919996 2024-07-22,23:24:29.000,204,11044860,-795,0,1721690668,12639.78333238999,166.72101750000002,54460.55264424001 2024-07-22,23:24:30.000,204,11044882,-795,0,1721690669,12639.68902405,166.72101750000002,54460.42687608 2024-07-22,23:24:31.000,204,11044930,-795,0,1721690670,12639.64860619,166.7069192400013,54460.39194048 2024-07-22,23:24:32.000,204,11044955,-795,0,1721690671,12639.60145201999,166.7703614100028,54460.33604352001 2024-07-22,23:24:33.000,204,11044886,-795,0,1721690672,12639.62166094999,166.7703614100028,54460.44783744 2024-07-22,23:24:34.000,204,11044896,-795,0,1721690673,12639.60145201999,166.79855793000024,54460.45482456001 2024-07-22,23:24:35.000,204,11044907,-795,0,1721690674,12639.56103415999,166.7703614100028,54460.30809504001 2024-07-22,23:24:36.000,204,11044896,-795,0,1721690675,12639.399362719989,166.7562631500041,54460.06354584 2024-07-22,23:24:37.000,204,11044922,-795,0,1721690676,12639.50040736999,166.69987011000194,54460.37097912 2024-07-22,23:24:38.000,204,11044903,-795,0,1721690677,12639.406099029999,166.7069192400013,54460.196301120006 2024-07-22,23:24:39.000,204,11044862,-795,0,1721690678,12639.426307959999,166.69282098000258,54460.26617232001 2024-07-22,23:24:40.000,204,11044902,-795,0,1721690679,12639.331999619993,166.69282098000258,54460.23822384001 2024-07-22,23:24:41.000,204,11044912,-795,0,1721690680,12639.284845449998,166.66462445999787,54460.126429920005 2024-07-22,23:24:42.000,204,11044904,-795,0,1721690681,12639.217482349988,166.68577185000322,54460.028610240006 2024-07-22,23:24:43.000,204,11044925,-795,0,1721690682,12639.177064490003,166.68577185000322,54460.077520080005 2024-07-22,23:24:44.000,204,11044926,-795,0,1721690683,12639.143382939998,166.6716735900045,54460.21726248001 2024-07-22,23:24:45.000,204,11044923,-795,0,1721690684,12639.109701389993,166.6575753299985,54460.06354584 2024-07-22,23:24:46.000,204,11044930,-795,0,1721690685,12639.001920429997,166.66462445999787,54460.07053296001 2024-07-22,23:24:47.000,204,11044920,-795,0,1721690686,12638.914348400001,166.6223296800017,54459.84694512 2024-07-22,23:24:48.000,204,11044901,-795,0,1721690687,12638.813303750001,166.6575753299985,54459.909829200005 2024-07-22,23:24:49.000,204,11044889,-795,0,1721690688,12638.77288589,166.608231420003,54459.86790648 2024-07-22,23:24:50.000,204,11044896,-795,0,1721690689,12638.64489599999,166.59413316000428,54459.67925424 2024-07-22,23:24:51.000,204,11044896,-795,0,1721690690,12638.68531385999,166.5588875100002,54459.72117696 2024-07-22,23:24:52.000,204,11044894,-795,0,1721690691,12638.705522789991,166.58003489999828,54459.85393224001 2024-07-22,23:24:53.000,204,11044891,-795,0,1721690692,12638.77288589,166.5447892500015,54459.88188072001 2024-07-22,23:24:54.000,204,11044906,-795,0,1721690693,12638.718995409996,166.58708402999764,54459.73515120001 2024-07-22,23:24:55.000,204,11044918,-795,0,1721690694,12638.66510492999,166.5588875100002,54459.58842168 2024-07-22,23:24:56.000,204,11044902,-795,0,1721690695,12638.597741829995,166.6223296800017,54459.53252472 2024-07-22,23:24:57.000,204,11044940,-795,0,1721690696,12638.658368619996,166.6434770699998,54459.65829288 2024-07-22,23:24:58.000,204,11044893,-795,0,1721690697,12638.638159689996,166.65052619999915,54459.58143456 2024-07-22,23:24:59.000,204,11044892,-795,0,1721690698,12638.64489599999,166.62937881000107,54459.53951184 2024-07-22,23:25:00.000,204,11044893,-795,0,1721690699,12638.64489599999,166.63642794000043,54459.64431864001 2024-07-22,23:25:01.000,204,11044860,-795,0,1721690700,12638.75267696,166.6223296800017,54459.6303444 2024-07-22,23:25:02.000,204,11044891,-755,0,1721690701,12638.678577549996,166.60118229000363,54459.3857952 2024-07-22,23:25:03.000,204,11044883,-795,0,1721690702,12638.705522789991,166.5588875100002,54459.46964064001 2024-07-22,23:25:04.000,204,11044917,-795,0,1721690703,12638.698786479996,166.608231420003,54459.4207308 2024-07-22,23:25:05.000,204,11044864,-795,0,1721690704,12638.73246803,166.58708402999764,54459.46265352 2024-07-22,23:25:06.000,204,11044890,-675,0,1721690705,12638.64489599999,166.6434770699998,54459.30194976001 2024-07-22,23:25:07.000,204,11044879,-795,0,1721690706,12638.658368619996,166.6716735900045,54459.21810432 2024-07-22,23:25:08.000,204,11044886,-795,0,1721690707,12638.67184124,166.6716735900045,54459.357846720006 2024-07-22,23:25:09.000,204,11044925,-795,0,1721690708,12638.68531385999,166.68577185000322,54459.3857952 2024-07-22,23:25:10.000,204,11044839,-795,0,1721690709,12638.62468706999,166.73511575999873,54459.239065680005 2024-07-22,23:25:11.000,204,11044900,-795,0,1721690710,12638.59100552,166.71396837000066,54459.09233616001 2024-07-22,23:25:12.000,204,11044915,-795,0,1721690711,12638.516906109995,166.77741054000217,54459.14124600001 2024-07-22,23:25:13.000,204,11044894,-795,0,1721690712,12638.557323969995,166.78445967000152,54459.190155840006 2024-07-22,23:25:14.000,204,11044896,-795,0,1721690713,12638.557323969995,166.82675444999768,54459.16220736001 2024-07-22,23:25:15.000,204,11044925,-795,0,1721690714,12638.48322455999,166.79855793000024,54459.190155840006 2024-07-22,23:25:16.000,204,11044886,-795,0,1721690715,12638.38217990999,166.81265618999896,54459.12727176 2024-07-22,23:25:17.000,204,11044881,-795,0,1721690716,12638.40238883999,166.84790184000303,54459.23207856001 2024-07-22,23:25:18.000,204,11044881,-795,0,1721690717,12638.335025739994,166.84085271000367,54459.190155840006 2024-07-22,23:25:19.000,204,11044893,-795,0,1721690718,12638.247453709999,166.78445967000152,54459.05740056 2024-07-22,23:25:20.000,204,11044886,-795,0,1721690719,12638.126200129998,166.81265618999896,54458.88970968 2024-07-22,23:25:21.000,204,11044875,-795,0,1721690720,12638.065573339998,166.7562631500041,54458.86874832 2024-07-22,23:25:22.000,204,11044909,-795,0,1721690721,12638.065573339998,166.7421648899981,54458.95958088 2024-07-22,23:25:23.000,204,11044882,-795,0,1721690722,12637.998210240003,166.6575753299985,54459.00849072 2024-07-22,23:25:24.000,204,11044915,-795,0,1721690723,12637.944319759998,166.61528055000235,54458.97355512001 2024-07-22,23:25:25.000,204,11044905,-795,0,1721690724,12637.930847139993,166.58708402999764,54458.854774080006 2024-07-22,23:25:26.000,204,11044895,-795,0,1721690725,12637.856747730002,166.5588875100002,54458.91765816 2024-07-22,23:25:27.000,204,11044933,-795,0,1721690726,12637.829802489992,166.53069099000277,54458.88970968 2024-07-22,23:25:28.000,204,11044874,-795,0,1721690727,12637.654658430001,166.58003489999828,54458.4774696 2024-07-22,23:25:29.000,204,11044922,-795,0,1721690728,12637.681603669997,166.58708402999764,54458.63118624001 2024-07-22,23:25:30.000,204,11044854,-795,0,1721690729,12637.701812599997,166.56593663999956,54458.79887712001 2024-07-22,23:25:31.000,204,11044910,-795,0,1721690730,12637.668131049992,166.57298576999892,54458.72900592001 2024-07-22,23:25:32.000,204,11044868,-795,0,1721690731,12637.668131049992,166.58003489999828,54458.70804456001 2024-07-22,23:25:33.000,204,11044836,-795,0,1721690732,12637.634449500001,166.58708402999764,54458.81285136 2024-07-22,23:25:34.000,204,11044880,-795,0,1721690733,12637.607504259991,166.59413316000428,54458.70105744 2024-07-22,23:25:35.000,204,11044867,-795,0,1721690734,12637.600767949996,166.59413316000428,54458.68009608001 2024-07-22,23:25:36.000,204,11044901,-795,0,1721690735,12637.53340485,166.62937881000107,54458.48445672 2024-07-22,23:25:37.000,204,11044896,-795,0,1721690736,12637.526668539991,166.6434770699998,54458.498430960004 2024-07-22,23:25:38.000,204,11044868,-795,0,1721690737,12637.614240570001,166.7421648899981,54458.58926352001 2024-07-22,23:25:39.000,204,11044846,-795,0,1721690738,12637.688339979992,166.82675444999768,54458.60323776 2024-07-22,23:25:40.000,204,11044914,-795,0,1721690739,12637.688339979992,166.88314748999983,54458.5822764 2024-07-22,23:25:41.000,204,11044922,-795,0,1721690740,12637.762439389997,166.9536387900007,54458.56131504001 2024-07-22,23:25:42.000,204,11044858,-795,0,1721690741,12637.681603669997,166.9677370499994,54458.44253400001 2024-07-22,23:25:43.000,204,11044879,-795,0,1721690742,12637.695076290001,167.03822835000028,54458.44253400001 2024-07-22,23:25:44.000,204,11044841,-795,0,1721690743,12637.654658430001,167.06642486999772,54458.36567568 2024-07-22,23:25:45.000,204,11044865,-795,0,1721690744,12637.661394739996,167.12281790999987,54458.400611280005 2024-07-22,23:25:46.000,204,11044906,-795,0,1721690745,12637.708548909992,167.13691616999859,54458.498430960004 2024-07-22,23:25:47.000,204,11044884,-795,0,1721690746,12637.782648319997,167.13691616999859,54458.58926352001 2024-07-22,23:25:48.000,204,11044940,-795,0,1721690747,12637.843275109997,167.17921095000202,54458.54035368001 2024-07-22,23:25:49.000,204,11044910,-795,0,1721690748,12637.850011419992,167.23560399000417,54458.51240520001 2024-07-22,23:25:50.000,204,11044838,-795,0,1721690749,12637.917374520002,167.25675138000224,54458.57528928 2024-07-22,23:25:51.000,204,11044909,-795,0,1721690750,12637.910638209993,167.23560399000417,54458.4774696 2024-07-22,23:25:52.000,204,11044890,-795,0,1721690751,12637.903901899997,167.23560399000417,54458.43554688 2024-07-22,23:25:53.000,204,11044915,-795,0,1721690752,12637.930847139993,167.22150572999817,54458.50541808 2024-07-22,23:25:54.000,204,11044905,-795,0,1721690753,12637.890429279993,167.23560399000417,54458.498430960004 2024-07-22,23:25:55.000,204,11044895,-795,0,1721690754,12637.843275109997,167.2285548600048,54458.4075984 2024-07-22,23:25:56.000,204,11044894,-795,0,1721690755,12637.850011419992,167.22150572999817,54458.44253400001 2024-07-22,23:25:57.000,204,11044888,-795,0,1721690756,12637.823066179997,167.2144565999988,54458.351701440006 2024-07-22,23:25:58.000,204,11044824,-795,0,1721690757,12637.829802489992,167.22150572999817,54458.48445672 2024-07-22,23:25:59.000,204,11044904,-795,0,1721690758,12637.809593559992,167.22150572999817,54458.45650824 2024-07-22,23:26:00.000,204,11044906,-795,0,1721690759,12637.742230459997,167.2144565999988,54458.47048248001 2024-07-22,23:26:01.000,204,11044930,-795,0,1721690760,12637.695076290001,167.12986703999923,54458.37266280001 2024-07-22,23:26:02.000,204,11044923,-795,0,1721690761,12637.701812599997,167.0805231300037,54458.47048248001 2024-07-22,23:26:03.000,204,11044943,-795,0,1721690762,12637.681603669997,167.052326609999,54458.63817336001 2024-07-22,23:26:04.000,204,11044938,-795,0,1721690763,12637.607504259991,167.01003183000284,54458.61022488001 2024-07-22,23:26:05.000,204,11044876,-795,0,1721690764,12637.567086399991,166.94658966000134,54458.617212000005 2024-07-22,23:26:06.000,204,11044860,-795,0,1721690765,12637.39194234,166.91134401000454,54458.51240520001 2024-07-22,23:26:07.000,204,11044827,-795,0,1721690766,12637.20332565999,166.8690492300011,54458.1979848 2024-07-22,23:26:08.000,204,11044866,-795,0,1721690767,12637.135962559994,166.87609836000047,54458.30977872 2024-07-22,23:26:09.000,204,11044882,-795,0,1721690768,12637.156171489994,166.83380358000431,54458.42157264001 2024-07-22,23:26:10.000,204,11044872,-795,0,1721690769,12637.135962559994,166.86200010000175,54458.43554688 2024-07-22,23:26:11.000,204,11044879,-795,0,1721690770,12637.10228100999,166.92544227000326,54458.45650824 2024-07-22,23:26:12.000,204,11044856,-795,0,1721690771,12637.088808389999,166.93954053000198,54458.42855976 2024-07-22,23:26:13.000,204,11044885,-795,0,1721690772,12637.10901732,166.9536387900007,54458.498430960004 2024-07-22,23:26:14.000,204,11044874,-795,0,1721690773,12637.08207207999,167.00298270000349,54458.42855976 2024-07-22,23:26:15.000,204,11044910,-795,0,1721690774,12637.06186314999,166.99593357000413,54458.38663704 2024-07-22,23:26:16.000,204,11044917,-795,0,1721690775,12637.007972669999,166.99593357000413,54458.281830240005 2024-07-22,23:26:17.000,204,11044909,-795,0,1721690776,12636.981027429989,167.052326609999,54458.23990752 2024-07-22,23:26:18.000,204,11044914,-795,0,1721690777,12637.001236359989,167.1016705200018,54458.20497192001 2024-07-22,23:26:19.000,204,11044903,-795,0,1721690778,12637.021445289989,167.22150572999817,54458.281830240005 2024-07-22,23:26:20.000,204,11044925,-795,0,1721690779,12637.04165421999,167.29199702999904,54458.37964992 2024-07-22,23:26:21.000,204,11044903,-795,0,1721690780,12637.034917909994,167.33429181000247,54458.35868856 2024-07-22,23:26:22.000,204,11044881,-795,0,1721690781,12636.974291119994,167.30609528999776,54458.184010560006 2024-07-22,23:26:23.000,204,11044841,-795,0,1721690782,12637.034917909994,167.32019355000375,54458.21195904 2024-07-22,23:26:24.000,204,11044881,-795,0,1721690783,12637.048390529999,167.3272426800031,54458.21894616 2024-07-22,23:26:25.000,204,11044943,-795,0,1721690784,12637.10228100999,167.34134094000183,54458.12112648 2024-07-22,23:26:26.000,204,11044899,-795,0,1721690785,12637.135962559994,167.37658658999862,54458.03728104001 2024-07-22,23:26:27.000,204,11044879,-795,0,1721690786,12637.176380419995,167.4118322400027,54457.98837120001 2024-07-22,23:26:28.000,204,11044899,-795,0,1721690787,12637.2302709,167.46822528000484,54458.08619088001 2024-07-22,23:26:29.000,204,11044884,-795,0,1721690788,12637.216798279995,167.52461831999972,54457.8835644 2024-07-22,23:26:30.000,204,11044895,-795,0,1721690789,12637.2302709,167.48232354000356,54457.98837120001 2024-07-22,23:26:31.000,204,11044917,-795,0,1721690790,12637.20332565999,167.45412701999885,54457.90452576 2024-07-22,23:26:32.000,204,11044830,-795,0,1721690791,12637.16290779999,167.49642180000228,54457.91850000001 2024-07-22,23:26:33.000,204,11044893,-795,0,1721690792,12637.18311672999,167.4611761499982,54458.00933256001 2024-07-22,23:26:34.000,204,11044929,-795,0,1721690793,12637.18985304,167.4611761499982,54458.03029392 2024-07-22,23:26:35.000,204,11044896,-795,0,1721690794,12637.12248993999,167.46822528000484,54458.016319680006 2024-07-22,23:26:36.000,204,11044861,-795,0,1721690795,12637.068599459999,167.46822528000484,54457.995358320004 2024-07-22,23:26:37.000,204,11044908,-795,0,1721690796,12637.14269886999,167.43297963000077,54458.15606208001 2024-07-22,23:26:38.000,204,11044865,-795,0,1721690797,12637.04165421999,167.40478311000334,54458.03728104001 2024-07-22,23:26:39.000,204,11044884,-795,0,1721690798,12637.014708979994,167.3483900700012,54458.05125528 2024-07-22,23:26:40.000,204,11044932,-795,0,1721690799,12636.933873259994,167.38363571999798,54458.016319680006 2024-07-22,23:26:41.000,204,11044880,-795,0,1721690800,12636.859773849988,167.38363571999798,54458.00234544 2024-07-22,23:26:42.000,204,11044894,-795,0,1721690801,12636.826092299998,167.3624883299999,54457.93247424 2024-07-22,23:26:43.000,204,11044903,-795,0,1721690802,12636.772201819993,167.3272426800031,54458.03029392 2024-07-22,23:26:44.000,204,11044946,-795,0,1721690803,12636.671157169993,167.38363571999798,54458.05824240001 2024-07-22,23:26:45.000,204,11044947,-795,0,1721690804,12636.610530379992,167.4118322400027,54457.9534356 2024-07-22,23:26:46.000,204,11044851,-795,0,1721690805,12636.529694659992,167.41888137000205,54457.87657728 2024-07-22,23:26:47.000,204,11044838,-795,0,1721690806,12636.475804180001,167.45412701999885,54457.90452576 2024-07-22,23:26:48.000,204,11044924,-795,0,1721690807,12636.368023219991,167.53166744999908,54457.87657728 2024-07-22,23:26:49.000,204,11044871,-795,0,1721690808,12636.320869049996,167.5598639700038,54457.85561592 2024-07-22,23:26:50.000,204,11044904,-795,0,1721690809,12636.29392381,167.53166744999908,54457.86959016001 2024-07-22,23:26:51.000,204,11044914,-795,0,1721690810,12636.16593391999,167.46822528000484,54457.84164168001 2024-07-22,23:26:52.000,204,11044934,-795,0,1721690811,12636.159197609995,167.50347093000164,54457.86959016001 2024-07-22,23:26:53.000,204,11044879,-795,0,1721690812,12636.16593391999,167.5457657099978,54457.827667440004 2024-07-22,23:26:54.000,204,11044809,-795,0,1721690813,12636.11204344,167.5739622300025,54457.72286064001 2024-07-22,23:26:55.000,204,11044931,-795,0,1721690814,12636.16593391999,167.61625700999866,54457.85561592 2024-07-22,23:26:56.000,204,11044929,-795,0,1721690815,12636.14572498999,167.70084656999825,54457.8136932 2024-07-22,23:26:57.000,204,11044810,-795,0,1721690816,12636.12551605999,167.75019048000104,54457.72286064001 2024-07-22,23:26:58.000,204,11044873,-795,0,1721690817,12636.08509819999,167.76428873999976,54457.72286064001 2024-07-22,23:26:59.000,204,11044866,-795,0,1721690818,12636.11204344,167.72904309000296,54457.80670608 2024-07-22,23:27:00.000,204,11044921,-795,0,1721690819,12636.09183451,167.70789570000488,54457.729847760005 2024-07-22,23:27:01.000,204,11044911,-795,0,1721690820,12636.037944029995,167.6937974399989,54457.7088864 2024-07-22,23:27:02.000,204,11044878,-795,0,1721690821,12635.99078986,167.67969918000017,54457.562156880005 2024-07-22,23:27:03.000,204,11044858,-795,0,1721690822,12635.97058093,167.6726500500008,54457.562156880005 2024-07-22,23:27:04.000,204,11044895,-795,0,1721690823,12635.93016307,167.6726500500008,54457.45036296 2024-07-22,23:27:05.000,204,11044901,-795,0,1721690824,12635.88974521,167.67969918000017,54457.42241448 2024-07-22,23:27:06.000,204,11044898,-795,0,1721690825,12635.815645799994,167.59510962000058,54457.28965920001 2024-07-22,23:27:07.000,204,11044925,-795,0,1721690826,12635.795436869994,167.49642180000228,54457.23376224 2024-07-22,23:27:08.000,204,11044940,-795,0,1721690827,12635.829118419999,167.48937267000292,54457.41542736001 2024-07-22,23:27:09.000,204,11044871,-795,0,1721690828,12635.788700559999,167.4611761499982,54457.40145312 2024-07-22,23:27:10.000,204,11044851,-795,0,1721690829,12635.768491629999,167.4611761499982,54457.35254328 2024-07-22,23:27:11.000,204,11044933,-795,0,1721690830,12635.680919599989,167.4752744100042,54457.21280088 2024-07-22,23:27:12.000,204,11044826,-795,0,1721690831,12635.606820189998,167.510520060001,54457.20581376 2024-07-22,23:27:13.000,204,11044903,-795,0,1721690832,12635.573138639993,167.53871657999844,54457.33856904001 2024-07-22,23:27:14.000,204,11044896,-795,0,1721690833,12635.539457090003,167.510520060001,54457.26869784001 2024-07-22,23:27:15.000,204,11044935,-795,0,1721690834,12635.451885059992,167.48937267000292,54457.28267208 2024-07-22,23:27:16.000,204,11044915,-795,0,1721690835,12635.411467199992,167.48232354000356,54457.21978800001 2024-07-22,23:27:17.000,204,11044911,-795,0,1721690836,12635.371049339992,167.46822528000484,54457.21978800001 2024-07-22,23:27:18.000,204,11044863,-795,0,1721690837,12635.330631479992,167.39773398000398,54457.12196832001 2024-07-22,23:27:19.000,204,11044895,-795,0,1721690838,12635.323895169997,167.32019355000375,54457.08703272 2024-07-22,23:27:20.000,204,11044879,-795,0,1721690839,12635.290213619992,167.3483900700012,54457.08703272 2024-07-22,23:27:21.000,204,11044910,-795,0,1721690840,12635.276741000001,167.32019355000375,54456.94729032 2024-07-22,23:27:22.000,204,11044872,-795,0,1721690841,12635.236323140001,167.3624883299999,54456.96126456001 2024-07-22,23:27:23.000,204,11044877,-795,0,1721690842,12635.283477309997,167.41888137000205,54457.04511 2024-07-22,23:27:24.000,204,11044911,-795,0,1721690843,12635.243059449997,167.49642180000228,54457.03113576001 2024-07-22,23:27:25.000,204,11044944,-795,0,1721690844,12635.175696350001,167.48937267000292,54456.940303200005 2024-07-22,23:27:26.000,204,11044859,-795,0,1721690845,12635.020761219996,167.40478311000334,54456.83549640001 2024-07-22,23:27:27.000,204,11044881,-795,0,1721690846,12634.980343359995,167.35543920000055,54456.83549640001 2024-07-22,23:27:28.000,204,11044918,-795,0,1721690847,12634.919716569995,167.34134094000183,54456.96126456001 2024-07-22,23:27:29.000,204,11044922,-795,0,1721690848,12634.90624394999,167.3624883299999,54456.91235472001 2024-07-22,23:27:30.000,204,11044885,-795,0,1721690849,12634.78499036999,167.40478311000334,54456.9053676 2024-07-22,23:27:31.000,204,11044875,-795,0,1721690850,12634.78499036999,167.4611761499982,54456.91934184 2024-07-22,23:27:32.000,204,11044926,-795,0,1721690851,12634.81193561,167.50347093000164,54456.82850928 2024-07-22,23:27:33.000,204,11044883,-795,0,1721690852,12634.90624394999,167.55281484000443,54456.87741912 2024-07-22,23:27:34.000,204,11044934,-795,0,1721690853,12634.80519929999,167.510520060001,54456.8005608 2024-07-22,23:27:35.000,204,11044910,-795,0,1721690854,12634.81193561,167.53166744999908,54456.7306896 2024-07-22,23:27:36.000,204,11044910,-795,0,1721690855,12634.657000479994,167.49642180000228,54456.54203736 2024-07-22,23:27:37.000,204,11044927,-795,0,1721690856,12634.677209409994,167.49642180000228,54456.674792640006 2024-07-22,23:27:38.000,204,11044920,-795,0,1721690857,12634.72436357999,167.51756919000036,54456.75165096 2024-07-22,23:27:39.000,204,11044916,-795,0,1721690858,12634.697418339994,167.5739622300025,54456.75863808 2024-07-22,23:27:40.000,204,11044942,-795,0,1721690859,12634.636791549994,167.68674830999953,54456.7306896 2024-07-22,23:27:41.000,204,11044924,-795,0,1721690860,12634.62331892999,167.74314135000168,54456.73767672 2024-07-22,23:27:42.000,204,11044919,-795,0,1721690861,12634.569428449999,167.70789570000488,54456.54203736 2024-07-22,23:27:43.000,204,11044875,-795,0,1721690862,12634.562692139989,167.65150266000273,54456.57697296001 2024-07-22,23:27:44.000,204,11044953,-795,0,1721690863,12634.535746899994,167.62330613999802,54456.56998584 2024-07-22,23:27:45.000,204,11044937,-795,0,1721690864,12634.495329039994,167.5457657099978,54456.556011600005 2024-07-22,23:27:46.000,204,11044917,-795,0,1721690865,12634.380811769988,167.510520060001,54456.49312752 2024-07-22,23:27:47.000,204,11044934,-795,0,1721690866,12634.441438559988,167.50347093000164,54456.53505024 2024-07-22,23:27:48.000,204,11044889,-795,0,1721690867,12634.508801659998,167.53166744999908,54456.68177976 2024-07-22,23:27:49.000,204,11044953,-795,0,1721690868,12634.555955829994,167.53871657999844,54456.53505024 2024-07-22,23:27:50.000,204,11044910,-795,0,1721690869,12634.522274279989,167.53166744999908,54456.53505024 2024-07-22,23:27:51.000,204,11044909,-795,0,1721690870,12634.475120109993,167.53166744999908,54456.269539680005 2024-07-22,23:27:52.000,204,11044922,-795,0,1721690871,12634.522274279989,167.510520060001,54456.47216616 2024-07-22,23:27:53.000,204,11044935,-795,0,1721690872,12634.576164759994,167.51756919000036,54456.58396008 2024-07-22,23:27:54.000,204,11044928,-795,0,1721690873,12634.582901069989,167.51756919000036,54456.66780552001 2024-07-22,23:27:55.000,204,11044914,-795,0,1721690874,12634.535746899994,167.55281484000443,54456.58396008 2024-07-22,23:27:56.000,204,11044951,-795,0,1721690875,12634.454911179993,167.5598639700038,54456.521076 2024-07-22,23:27:57.000,204,11044890,-795,0,1721690876,12634.475120109993,167.52461831999972,54456.58396008 2024-07-22,23:27:58.000,204,11044860,-795,0,1721690877,12634.374075459993,167.510520060001,54456.486140400004 2024-07-22,23:27:59.000,204,11044888,-795,0,1721690878,12634.273030809993,167.51756919000036,54456.171720000006 2024-07-22,23:28:00.000,204,11044885,-795,0,1721690879,12634.313448669993,167.5457657099978,54456.32543664 2024-07-22,23:28:01.000,204,11044916,-795,0,1721690880,12634.333657599993,167.56691310000315,54456.2765268 2024-07-22,23:28:02.000,204,11044953,-795,0,1721690881,12634.347130219998,167.6585517900021,54456.2765268 2024-07-22,23:28:03.000,204,11044929,-795,0,1721690882,12634.414493319993,167.74314135000168,54456.37434648 2024-07-22,23:28:04.000,204,11044879,-795,0,1721690883,12634.421229629988,167.8065835200032,54456.40229496 2024-07-22,23:28:05.000,204,11044909,-795,0,1721690884,12634.394284389993,167.8559274299987,54456.339410880006 2024-07-22,23:28:06.000,204,11044911,-795,0,1721690885,12634.313448669993,167.9052713400015,54456.24159120001 2024-07-22,23:28:07.000,204,11044919,-795,0,1721690886,12634.293239739993,167.89117308000277,54456.2765268 2024-07-22,23:28:08.000,204,11044897,-795,0,1721690887,12634.219140330002,167.93346785999893,54456.30447528 2024-07-22,23:28:09.000,204,11044895,-795,0,1721690888,12634.212404019992,167.9405169899983,54456.31146240001 2024-07-22,23:28:10.000,204,11044899,-795,0,1721690889,12634.131568299992,167.96166438000364,54456.290501040006 2024-07-22,23:28:11.000,204,11044945,-795,0,1721690890,12634.118095680002,168.0039591599998,54456.19966848 2024-07-22,23:28:12.000,204,11044917,-795,0,1721690891,12634.118095680002,168.02510654999787,54456.22761696 2024-07-22,23:28:13.000,204,11044862,-795,0,1721690892,12634.219140330002,168.02510654999787,54456.37434648 2024-07-22,23:28:14.000,204,11044861,-795,0,1721690893,12634.185458779997,168.02510654999787,54456.2765268 2024-07-22,23:28:15.000,204,11044959,-795,0,1721690894,12634.185458779997,168.08854871999938,54456.18569424 2024-07-22,23:28:16.000,204,11044867,-795,0,1721690895,12634.151777229992,168.0674013300013,54456.1367844 2024-07-22,23:28:17.000,204,11044911,-795,0,1721690896,12634.104623059997,168.09559784999874,54456.101848800005 2024-07-22,23:28:18.000,204,11044936,-795,0,1721690897,12634.043996269997,168.1308435000028,54456.052938960005 2024-07-22,23:28:19.000,204,11044939,-795,0,1721690898,12634.111359369992,168.1519908900009,54456.23460408 2024-07-22,23:28:20.000,204,11044922,-795,0,1721690899,12634.091150439992,168.18723653999768,54456.24159120001 2024-07-22,23:28:21.000,204,11044899,-795,0,1721690900,12634.037259960001,168.18723653999768,54456.16473288001 2024-07-22,23:28:22.000,204,11044928,-795,0,1721690901,12634.037259960001,168.14494176000153,54456.05992608 2024-07-22,23:28:23.000,204,11044854,-795,0,1721690902,12634.010314719992,168.1308435000028,54456.0319776 2024-07-22,23:28:24.000,204,11044876,-795,0,1721690903,12633.936215310001,168.19428567000432,54455.80838976001 2024-07-22,23:28:25.000,204,11044917,-795,0,1721690904,12634.070941509992,168.19428567000432,54455.97608064001 2024-07-22,23:28:26.000,204,11044902,-795,0,1721690905,12634.030523649992,168.15904002000025,54455.92018368 2024-07-22,23:28:27.000,204,11044902,-795,0,1721690906,12634.030523649992,168.20133480000368,54455.87127384 2024-07-22,23:28:28.000,204,11044938,-795,0,1721690907,12634.118095680002,168.23658045000047,54456.004029120006 2024-07-22,23:28:29.000,204,11044930,-795,0,1721690908,12634.104623059997,168.29297349000262,54456.004029120006 2024-07-22,23:28:30.000,204,11044810,-795,0,1721690909,12634.070941509992,168.2788752300039,54456.01800336 2024-07-22,23:28:31.000,204,11044864,-795,0,1721690910,12633.882324829996,168.38461218000157,54456.10883592 2024-07-22,23:28:32.000,204,11044926,-795,0,1721690911,12633.87558852,168.32821913999942,54456.004029120006 2024-07-22,23:28:33.000,204,11044885,-795,0,1721690912,12633.936215310001,168.2788752300039,54455.94114504 2024-07-22,23:28:34.000,204,11044926,-795,0,1721690913,12633.976633170001,168.35641566000413,54455.94114504 2024-07-22,23:28:35.000,204,11044912,-795,0,1721690914,12633.936215310001,168.3775630500022,54455.89922232 2024-07-22,23:28:36.000,204,11044890,-795,0,1721690915,12633.91600638,168.37051392000285,54455.84332536 2024-07-22,23:28:37.000,204,11044882,-795,0,1721690916,12633.956424240001,168.45510348000244,54455.92717080001 2024-07-22,23:28:38.000,204,11044837,-795,0,1721690917,12633.922742689996,168.412808699999,54455.89922232 2024-07-22,23:28:39.000,204,11044917,-795,0,1721690918,12633.929478999991,168.43395609000436,54455.84332536 2024-07-22,23:28:40.000,204,11044927,-715,0,1721690919,12633.889061139991,168.412808699999,54455.79441552 2024-07-22,23:28:41.000,204,11044930,-795,0,1721690920,12633.862115899996,168.3987104400003,54455.80838976001 2024-07-22,23:28:42.000,204,11044904,-795,0,1721690921,12633.862115899996,168.39166131000093,54455.85729960001 2024-07-22,23:28:43.000,204,11044902,-795,0,1721690922,12633.889061139991,168.39166131000093,54455.91319656 2024-07-22,23:28:44.000,204,11044926,-795,0,1721690923,12633.841906969996,168.45510348000244,54455.92018368 2024-07-22,23:28:45.000,204,11044916,-795,0,1721690924,12633.83517066,168.49034912999923,54455.92018368 2024-07-22,23:28:46.000,204,11044852,-795,0,1721690925,12633.761071249995,168.50444738999795,54455.7524928 2024-07-22,23:28:47.000,204,11044889,-795,0,1721690926,12633.761071249995,168.53969304000202,54455.74550568 2024-07-22,23:28:48.000,204,11044921,-795,0,1721690927,12633.740862319995,168.5608404300001,54455.73153144 2024-07-22,23:28:49.000,204,11044929,-795,0,1721690928,12633.74759862999,168.51149652000458,54455.815376880004 2024-07-22,23:28:50.000,204,11044906,-795,0,1721690929,12633.71391708,168.4973982599986,54455.79441552 2024-07-22,23:28:51.000,204,11044910,-795,0,1721690930,12633.680235529995,168.51149652000458,54455.70358296 2024-07-22,23:28:52.000,204,11044869,-795,0,1721690931,12633.64655397999,168.4621526100018,54455.70358296 2024-07-22,23:28:53.000,204,11044888,-795,0,1721690932,12633.700444459995,168.44805435000308,54455.74550568 2024-07-22,23:28:54.000,204,11044883,-795,0,1721690933,12633.70718076999,168.43395609000436,54455.72454432 2024-07-22,23:28:55.000,204,11044862,-795,0,1721690934,12633.720653389995,168.44805435000308,54455.72454432 2024-07-22,23:28:56.000,204,11044944,-795,0,1721690935,12633.68697183999,168.45510348000244,54455.63371176 2024-07-22,23:28:57.000,204,11044877,-795,0,1721690936,12633.64655397999,168.46920174000115,54455.62672464 2024-07-22,23:28:58.000,204,11044898,-795,0,1721690937,12633.68697183999,168.50444738999795,54455.7524928 2024-07-22,23:28:59.000,204,11044906,-795,0,1721690938,12633.66676290999,168.44805435000308,54455.78044128001 2024-07-22,23:29:00.000,204,11044947,-795,0,1721690939,12633.63308136,168.48329999999987,54455.80140264 2024-07-22,23:29:01.000,204,11044891,-795,0,1721690940,12633.65329029,168.53969304000202,54455.80140264 2024-07-22,23:29:02.000,204,11044932,-795,0,1721690941,12633.5926635,168.50444738999795,54455.59178904001 2024-07-22,23:29:03.000,204,11044939,-795,0,1721690942,12633.55224564,168.4973982599986,54455.66166024001 2024-07-22,23:29:04.000,204,11044957,-795,0,1721690943,12633.57245457,168.51854565000394,54455.71057008001 2024-07-22,23:29:05.000,204,11044903,-795,0,1721690944,12633.53203671,168.50444738999795,54455.70358296 2024-07-22,23:29:06.000,204,11044930,-795,0,1721690945,12633.397310509994,168.51854565000394,54455.5778148 2024-07-22,23:29:07.000,204,11044915,-795,0,1721690946,12633.430992059999,168.51149652000458,54455.647686000004 2024-07-22,23:29:08.000,204,11044947,-795,0,1721690947,12633.498355159994,168.49034912999923,54455.6826216 2024-07-22,23:29:09.000,204,11044902,-795,0,1721690948,12633.60613611999,168.44100522000372,54455.69659584 2024-07-22,23:29:10.000,204,11044882,-795,0,1721690949,12633.60613611999,168.34231739999814,54455.38916256 2024-07-22,23:29:11.000,204,11044920,-795,0,1721690950,12633.7947528,168.37051392000285,54455.479995120004 2024-07-22,23:29:12.000,204,11044901,-795,0,1721690951,12633.848643279991,168.4973982599986,54455.41012392 2024-07-22,23:29:13.000,204,11044906,-795,0,1721690952,12633.821698039996,168.7088721600012,54455.42409816001 2024-07-22,23:29:14.000,204,11044900,-795,0,1721690953,12633.660026599995,168.84280563000357,54455.431085280004 2024-07-22,23:29:15.000,204,11044891,-795,0,1721690954,12633.55224564,168.92739519000315,54455.60576328 2024-07-22,23:29:16.000,204,11044903,-795,0,1721690955,12633.363628959989,168.871002150001,54455.60576328 2024-07-22,23:29:17.000,204,11044872,-795,0,1721690956,12633.309738479998,168.87805128000036,54455.52890496 2024-07-22,23:29:18.000,204,11044897,-795,0,1721690957,12633.289529549998,168.82165823999821,54455.668647360006 2024-07-22,23:29:19.000,204,11044868,-795,0,1721690958,12633.296265859994,168.8357565000042,54455.5778148 2024-07-22,23:29:20.000,204,11044920,-795,0,1721690959,12633.296265859994,168.84280563000357,54455.59178904001 2024-07-22,23:29:21.000,204,11044881,-795,0,1721690960,12633.282793239989,168.8569038900023,54455.52191784001 2024-07-22,23:29:22.000,204,11044909,-795,0,1721690961,12633.303002169989,168.871002150001,54455.58480192 2024-07-22,23:29:23.000,204,11044919,-795,0,1721690962,12633.390574199999,168.9203460600038,54455.65467312 2024-07-22,23:29:24.000,204,11044898,-795,0,1721690963,12633.390574199999,168.96264083999995,54455.64069888001 2024-07-22,23:29:25.000,204,11044859,-795,0,1721690964,12633.356892649994,169.01198475000274,54455.62672464 2024-07-22,23:29:26.000,204,11044891,-795,0,1721690965,12633.249111689998,169.0683777900049,54455.47300800001 2024-07-22,23:29:27.000,204,11044886,-795,0,1721690966,12633.195221209993,169.12477082999976,54455.49396936001 2024-07-22,23:29:28.000,204,11044930,-795,0,1721690967,12633.067231319998,169.16001648000383,54455.40313680001 2024-07-22,23:29:29.000,204,11044938,-795,0,1721690968,12633.080703940002,169.15296735000447,54455.48698224 2024-07-22,23:29:30.000,204,11044915,-795,0,1721690969,12633.060495010002,169.14591821999784,54455.5079436 2024-07-22,23:29:31.000,204,11044928,-795,0,1721690970,12632.972922979992,169.15296735000447,54455.47300800001 2024-07-22,23:29:32.000,204,11044936,-795,0,1721690971,12632.898823570002,169.1811638700019,54455.479995120004 2024-07-22,23:29:33.000,204,11044895,-795,0,1721690972,12632.831460469992,169.13886908999848,54455.56384056 2024-07-22,23:29:34.000,204,11044902,-795,0,1721690973,12632.865142019997,169.16001648000383,54455.52890496 2024-07-22,23:29:35.000,204,11044948,-795,0,1721690974,12632.817987850001,169.2305077800047,54455.46602088 2024-07-22,23:29:36.000,204,11044909,-795,0,1721690975,12632.743888439996,169.23755691000406,54455.479995120004 2024-07-22,23:29:37.000,204,11044904,-795,0,1721690976,12632.730415819991,169.2657534300015,54455.40313680001 2024-07-22,23:29:38.000,204,11044939,-795,0,1721690977,12632.797778920001,169.24460604000342,54455.48698224 2024-07-22,23:29:39.000,204,11044931,-795,0,1721690978,12632.757361060001,169.2305077800047,54455.56384056 2024-07-22,23:29:50.000,204,11044920,-795,0,1721690989,12632.380127699995,169.13886908999848,54455.32627848001 2024-07-22,23:29:51.000,204,11044916,-795,0,1721690990,12632.38686400999,169.14591821999784,54455.40313680001 2024-07-22,23:29:52.000,204,11044893,-795,0,1721690991,12632.35318246,169.17411474000255,54455.263394400004 2024-07-22,23:29:53.000,204,11044885,-795,0,1721690992,12632.299291979994,169.1670656100032,54455.2284588 2024-07-22,23:29:54.000,204,11044884,-795,0,1721690993,12632.380127699995,169.19526213000063,54455.27038152 2024-07-22,23:29:55.000,204,11044924,-795,0,1721690994,12632.39360032,169.20231126,54455.333265600006 2024-07-22,23:29:56.000,204,11044868,-795,0,1721690995,12632.400336629995,169.17411474000255,54455.3682012 2024-07-22,23:29:57.000,204,11044880,-795,0,1721690996,12632.35318246,169.13181995999912,54455.333265600006 2024-07-22,23:29:58.000,204,11044910,-795,0,1721690997,12632.218456259994,169.03313214000082,54455.15858760001 2024-07-22,23:29:59.000,204,11044912,-795,0,1721690998,12632.164565779989,169.00493562000338,54455.15858760001 2024-07-22,23:30:00.000,204,11044904,-795,0,1721690999,12632.097202679994,168.92739519000315,54455.0537808 2024-07-22,23:30:01.000,204,11044877,-795,0,1721691000,12632.097202679994,168.94854258000123,54455.0537808 2024-07-22,23:30:02.000,204,11044934,-795,0,1721691001,12632.063521129989,168.94149345000187,54455.0537808 2024-07-22,23:30:03.000,204,11044975,-795,0,1721691002,12632.157829469994,168.92739519000315,54455.095703520004 2024-07-22,23:30:04.000,204,11044876,-795,0,1721691003,12632.191511019999,168.9203460600038,54455.095703520004 2024-07-22,23:30:05.000,204,11044888,-795,0,1721691004,12632.164565779989,168.97673909999867,54455.10967776001 2024-07-22,23:30:06.000,204,11044874,-795,0,1721691005,12632.117411609994,168.9203460600038,54454.879102800005 2024-07-22,23:30:07.000,204,11044875,-795,0,1721691006,12632.070257439998,168.9696899699993,54454.8441672 2024-07-22,23:30:08.000,204,11044907,-795,0,1721691007,12632.029839579998,168.97673909999867,54454.8441672 2024-07-22,23:30:09.000,204,11044918,-795,0,1721691008,12631.996158029993,168.99788649000402,54454.79525736 2024-07-22,23:30:10.000,204,11044933,-795,0,1721691009,12631.962476479988,168.9696899699993,54454.75333464001 2024-07-22,23:30:11.000,204,11044897,-795,0,1721691010,12631.881640760002,168.98378822999803,54454.75333464001 2024-07-22,23:30:12.000,204,11044888,-795,0,1721691011,12631.841222900002,168.94854258000123,54454.77429600001 2024-07-22,23:30:13.000,204,11044919,-795,0,1721691012,12631.841222900002,168.97673909999867,54454.65551496001 2024-07-22,23:30:14.000,204,11044868,-795,0,1721691013,12631.861431830002,168.97673909999867,54454.70442480001 2024-07-22,23:30:15.000,204,11044899,-795,0,1721691014,12631.847959209997,169.02608301000146,54454.613592240006 2024-07-22,23:30:16.000,204,11044891,-795,0,1721691015,12631.861431830002,169.06132865999825,54454.65551496001 2024-07-22,23:30:17.000,204,11044879,-795,0,1721691016,12631.800805040002,169.14591821999784,54454.46686272001 2024-07-22,23:30:18.000,204,11044874,-795,0,1721691017,12631.760387180002,169.20936038999935,54454.494811200006 2024-07-22,23:30:19.000,204,11044904,-795,0,1721691018,12631.733441939992,169.1811638700019,54454.51577256001 2024-07-22,23:30:20.000,204,11044944,-795,0,1721691019,12631.760387180002,169.2305077800047,54454.62057936 2024-07-22,23:30:21.000,204,11044878,-795,0,1721691020,12631.639133600002,169.3009990799983,54454.48782408001 2024-07-22,23:30:22.000,204,11044923,-795,0,1721691021,12631.605452049997,169.28690081999957,54454.39699152001 2024-07-22,23:30:23.000,204,11044922,-795,0,1721691022,12631.591979429992,169.2657534300015,54454.43891424001 2024-07-22,23:30:24.000,204,11044885,-795,0,1721691023,12631.578506810001,169.34329386000172,54454.3550688 2024-07-22,23:30:25.000,204,11044905,-795,0,1721691024,12631.652606219992,169.37853950999852,54454.424940000004 2024-07-22,23:30:26.000,204,11044953,-795,0,1721691025,12631.719969320002,169.30804820999765,54454.445901360006 2024-07-22,23:30:27.000,204,11044920,-795,0,1721691026,12631.706496699997,169.29394994999893,54454.43192712 2024-07-22,23:30:28.000,204,11044945,-795,0,1721691027,12631.740178250002,169.3150973400043,54454.40397864 2024-07-22,23:30:29.000,204,11044884,-795,0,1721691028,12631.780596110002,169.33624473000236,54454.53673392001 2024-07-22,23:30:30.000,204,11044878,-795,0,1721691029,12631.726705629997,169.35034299000108,54454.424940000004 2024-07-22,23:30:31.000,204,11044916,-795,0,1721691030,12631.632397289992,169.3644412499998,54454.257249120004 2024-07-22,23:30:32.000,204,11044920,-795,0,1721691031,12631.652606219992,169.37853950999852,54454.278210480006 2024-07-22,23:30:33.000,204,11044884,-795,0,1721691032,12631.625660979997,169.45607993999874,54454.445901360006 2024-07-22,23:30:34.000,204,11044929,-795,0,1721691033,12631.598715740001,169.42083429000195,54454.56468240001 2024-07-22,23:30:35.000,204,11044901,-795,0,1721691034,12631.659342530002,169.4137851600026,54454.4598756 2024-07-22,23:30:36.000,204,11044959,-795,0,1721691035,12631.625660979997,169.44903080999939,54454.376030160005 2024-07-22,23:30:37.000,204,11044856,-795,0,1721691036,12631.625660979997,169.42083429000195,54454.50878544 2024-07-22,23:30:38.000,204,11044900,-795,0,1721691037,12631.524616329996,169.42083429000195,54454.36205592 2024-07-22,23:30:39.000,204,11044903,-795,0,1721691038,12631.47746216,169.43493255000067,54454.34808168001 2024-07-22,23:30:40.000,204,11044899,-795,0,1721691039,12631.35620858,169.44903080999939,54454.278210480006 2024-07-22,23:30:41.000,204,11044905,-795,0,1721691040,12631.31579072,169.47017820000474,54454.22231352 2024-07-22,23:30:42.000,204,11044899,-795,0,1721691041,12631.37641751,169.5124729800009,54454.2153264 2024-07-22,23:30:43.000,204,11044907,-795,0,1721691042,12631.430307989991,169.55476776000432,54454.23628776 2024-07-22,23:30:44.000,204,11044918,-795,0,1721691043,12631.443780609996,169.61820992999856,54454.26423624 2024-07-22,23:30:45.000,204,11044869,-795,0,1721691044,12631.4370443,169.62525905999792,54454.29218472 2024-07-22,23:30:46.000,204,11044851,-795,0,1721691045,12631.33599965,169.62525905999792,54454.16641656 2024-07-22,23:30:47.000,204,11044874,-795,0,1721691046,12631.29558179,169.60411166999984,54454.11750672 2024-07-22,23:30:48.000,204,11044896,-795,0,1721691047,12631.241691309995,169.6393573200039,54454.10353248001 2024-07-22,23:30:49.000,204,11044898,-795,0,1721691048,12631.221482379995,169.56886602000304,54454.22930064001 2024-07-22,23:30:50.000,204,11044866,-795,0,1721691049,12631.221482379995,169.56181689000368,54454.159429440006 2024-07-22,23:30:51.000,204,11044890,-795,0,1721691050,12631.24842761999,169.55476776000432,54454.16641656 2024-07-22,23:30:52.000,204,11044925,-795,0,1721691051,12631.21474607,169.60411166999984,54454.06859688 2024-07-22,23:30:53.000,204,11044854,-795,0,1721691052,12631.28884547999,169.660504710002,54454.13148096001 2024-07-22,23:30:54.000,204,11044842,-795,0,1721691053,12631.26863654999,169.6393573200039,54454.075584 2024-07-22,23:30:55.000,204,11044937,-795,0,1721691054,12631.221482379995,169.62525905999792,54454.06160976001 2024-07-22,23:30:56.000,204,11044943,-795,0,1721691055,12631.140646659995,169.7239468800035,54453.95680296 2024-07-22,23:30:57.000,204,11044944,-795,0,1721691056,12631.06654724999,169.70279948999814,54453.96379008001 2024-07-22,23:30:58.000,204,11044888,-795,0,1721691057,12631.06654724999,169.7239468800035,54454.110519600006 2024-07-22,23:30:59.000,204,11044935,-795,0,1721691058,12631.02612938999,169.70279948999814,54454.18039080001 2024-07-22,23:31:00.000,204,11044913,-795,0,1721691059,12630.992447839999,169.68870122999942,54454.138468080004 2024-07-22,23:31:01.000,204,11044863,-795,0,1721691060,12630.972238909999,169.65345558000263,54454.13148096001 2024-07-22,23:31:02.000,204,11044890,-795,0,1721691061,12630.871194259998,169.65345558000263,54453.88693176 2024-07-22,23:31:03.000,204,11044903,-795,0,1721691062,12630.877930569994,169.660504710002,54453.95680296 2024-07-22,23:31:04.000,204,11044888,-795,0,1721691063,12630.810567469998,169.6746029700007,54453.942828720006 2024-07-22,23:31:05.000,204,11044899,-795,0,1721691064,12630.817303779993,169.6393573200039,54453.942828720006 2024-07-22,23:31:06.000,204,11044897,-795,0,1721691065,12630.716259129993,169.62525905999792,54453.78911208 2024-07-22,23:31:07.000,204,11044912,-795,0,1721691066,12630.756676989993,169.56886602000304,54453.78212496 2024-07-22,23:31:08.000,204,11044909,-795,0,1721691067,12630.722995439988,169.54066949999833,54453.84500904001 2024-07-22,23:31:09.000,204,11044944,-795,0,1721691068,12630.642159720002,169.5265712399996,54453.754176480004 2024-07-22,23:31:10.000,204,11044866,-795,0,1721691069,12630.588269239997,169.5477186299977,54453.74020224 2024-07-22,23:31:11.000,204,11044864,-795,0,1721691070,12630.561324000002,169.50542385000153,54453.54456288 2024-07-22,23:31:12.000,204,11044872,-795,0,1721691071,12630.473751969992,169.55476776000432,54453.60045984001 2024-07-22,23:31:13.000,204,11044901,-795,0,1721691072,12630.467015659997,169.54066949999833,54453.69827952001 2024-07-22,23:31:14.000,204,11044927,-795,0,1721691073,12630.453543039992,169.5477186299977,54453.705266640005 2024-07-22,23:31:15.000,204,11044923,-795,0,1721691074,12630.372707319992,169.49132559000282,54453.607446960006 2024-07-22,23:31:16.000,204,11044917,-795,0,1721691075,12630.386179939997,169.47017820000474,54453.67033104 2024-07-22,23:31:17.000,204,11044922,-795,0,1721691076,12630.487224589997,169.4278834200013,54453.824047680006 2024-07-22,23:31:18.000,204,11044921,-795,0,1721691077,12630.433334109992,169.4278834200013,54453.74020224 2024-07-22,23:31:19.000,204,11044914,-795,0,1721691078,12630.392916249992,169.44903080999939,54453.66334392 2024-07-22,23:31:20.000,204,11044925,-795,0,1721691079,12630.372707319992,169.53362036999897,54453.72622800001 2024-07-22,23:31:21.000,204,11044918,-795,0,1721691080,12630.305344219996,169.54066949999833,54453.656356800006 2024-07-22,23:31:22.000,204,11044906,-795,0,1721691081,12630.325553149996,169.50542385000153,54453.67731816001 2024-07-22,23:31:23.000,204,11044948,-795,0,1721691082,12630.298607910001,169.45607993999874,54453.67033104 2024-07-22,23:31:24.000,204,11044851,-795,0,1721691083,12630.25819005,169.4137851600026,54453.73321512 2024-07-22,23:31:25.000,204,11044868,-795,0,1721691084,12630.19756326,169.38558863999788,54453.754176480004 2024-07-22,23:31:26.000,204,11044863,-795,0,1721691085,12630.13693647,169.3644412499998,54453.56552424 2024-07-22,23:31:27.000,204,11044871,-795,0,1721691086,12630.08978229999,169.329195600003,54453.55853712001 2024-07-22,23:31:28.000,204,11044907,-795,0,1721691087,12630.04936443999,169.3926377700045,54453.57949848001 2024-07-22,23:31:29.000,204,11044924,-795,0,1721691088,12629.96852871999,169.37149037999916,54453.62840832001 2024-07-22,23:31:30.000,204,11044966,-795,0,1721691089,12629.89442931,169.33624473000236,54453.586485600004 2024-07-22,23:31:31.000,204,11044861,-795,0,1721691090,12629.78664834999,169.3009990799983,54453.55155 2024-07-22,23:31:32.000,204,11044927,-795,0,1721691091,12629.719285249994,169.27280256000086,54453.50264016 2024-07-22,23:31:33.000,204,11044871,-795,0,1721691092,12629.692340009999,169.3150973400043,54453.54456288 2024-07-22,23:31:34.000,204,11044897,-795,0,1721691093,12629.611504289998,169.27280256000086,54453.41180760001 2024-07-22,23:31:35.000,204,11044896,-795,0,1721691094,12629.550877499998,169.2798516900002,54453.18821976 2024-07-22,23:31:36.000,204,11044908,-795,0,1721691095,12629.382469750002,169.3644412499998,54453.26507808001 2024-07-22,23:31:37.000,204,11044884,-795,0,1721691096,12629.382469750002,169.35739212000044,54453.300013680004 2024-07-22,23:31:38.000,204,11044926,-795,0,1721691097,12629.395942369993,169.37853950999852,54453.32796216 2024-07-22,23:31:39.000,204,11044916,-795,0,1721691098,12629.395942369993,169.37149037999916,54453.369884880005 2024-07-22,23:31:40.000,204,11044897,-795,0,1721691099,12629.395942369993,169.33624473000236,54453.33494928 2024-07-22,23:31:41.000,204,11044891,-795,0,1721691100,12629.382469750002,169.3150973400043,54453.28603944 2024-07-22,23:31:42.000,204,11044887,-795,0,1721691101,12629.308370339997,169.2798516900002,54453.18821976 2024-07-22,23:31:43.000,204,11044883,-795,0,1721691102,12629.348788199997,169.3150973400043,54453.132322800004 2024-07-22,23:31:44.000,204,11044918,-795,0,1721691103,12629.328579269997,169.35739212000044,54453.19520688001 2024-07-22,23:31:45.000,204,11044903,-795,0,1721691104,12629.348788199997,169.44903080999939,54453.18123264 2024-07-22,23:31:46.000,204,11044917,-795,0,1721691105,12629.294897719992,169.4772273300041,54453.12533568001 2024-07-22,23:31:47.000,204,11044855,-795,0,1721691106,12629.348788199997,169.49132559000282,54453.07642584001 2024-07-22,23:31:48.000,204,11044857,-795,0,1721691107,12629.375733439992,169.50542385000153,54453.19520688001 2024-07-22,23:31:49.000,204,11044910,-795,0,1721691108,12629.375733439992,169.53362036999897,54453.19520688001 2024-07-22,23:31:50.000,204,11044873,-795,0,1721691109,12629.321842960002,169.54066949999833,54453.04149024 2024-07-22,23:31:51.000,204,11044894,-795,0,1721691110,12629.342051890002,169.50542385000153,54452.964631920004 2024-07-22,23:31:52.000,204,11044896,-795,0,1721691111,12629.261216170002,169.55476776000432,54452.866812240005 2024-07-22,23:31:53.000,204,11044908,-795,0,1721691112,12629.328579269997,169.5759151500024,54453.104374320006 2024-07-22,23:31:54.000,204,11044881,-795,0,1721691113,12629.342051890002,169.61820992999856,54453.05546448001 2024-07-22,23:31:55.000,204,11044942,-795,0,1721691114,12629.308370339997,169.63230819000455,54452.97860616001 2024-07-22,23:31:56.000,204,11044906,-795,0,1721691115,12629.294897719992,169.660504710002,54452.936683440006 2024-07-22,23:31:57.000,204,11044911,-795,0,1721691116,12629.362260820002,169.68165210000006,54453.13930992 2024-07-22,23:31:58.000,204,11044872,-795,0,1721691117,12629.274688789992,169.69575035999878,54452.95065768 2024-07-22,23:31:59.000,204,11044948,-795,0,1721691118,12629.382469750002,169.69575035999878,54453.01354176 2024-07-22,23:32:00.000,204,11044913,-795,0,1721691119,12629.375733439992,169.75214340000093,54453.02052888 2024-07-22,23:32:01.000,204,11044924,-795,0,1721691120,12629.301634030002,169.73099601000285,54452.90873496001 2024-07-22,23:32:02.000,204,11044923,-795,0,1721691121,12629.234270929992,169.78033991999837,54452.80392816 2024-07-22,23:32:03.000,204,11044911,-795,0,1721691122,12629.328579269997,169.74509427000157,54453.01354176 2024-07-22,23:32:04.000,204,11044929,-795,0,1721691123,12629.335315579992,169.7591925300003,54452.9925804 2024-07-22,23:32:05.000,204,11044853,-795,0,1721691124,12629.308370339997,169.7380451400022,54452.936683440006 2024-07-22,23:32:06.000,204,11044871,-795,0,1721691125,12629.267952479997,169.79443818000436,54452.78995392001 2024-07-22,23:32:07.000,204,11044888,-795,0,1721691126,12629.301634030002,169.7239468800035,54452.88777360001 2024-07-22,23:32:08.000,204,11044872,-795,0,1721691127,12629.301634030002,169.74509427000157,54452.83886376001 2024-07-22,23:32:09.000,204,11044948,-795,0,1721691128,12629.281425100002,169.73099601000285,54452.88078648 2024-07-22,23:32:10.000,204,11044952,-795,0,1721691129,12629.193853069992,169.73099601000285,54452.85982512001 2024-07-22,23:32:11.000,204,11044956,-795,0,1721691130,12629.126489969996,169.7239468800035,54452.748031200004 2024-07-22,23:32:12.000,204,11044888,-795,0,1721691131,12629.092808419991,169.71689775000414,54452.76200544001 2024-07-22,23:32:13.000,204,11044889,-795,0,1721691132,12629.079335800001,169.70279948999814,54452.84585088 2024-07-22,23:32:14.000,204,11044941,-795,0,1721691133,12629.106281039996,169.660504710002,54452.75501832 2024-07-22,23:32:15.000,204,11044945,-795,0,1721691134,12629.092808419991,169.65345558000263,54452.7130956 2024-07-22,23:32:16.000,204,11044907,-795,0,1721691135,12629.032181629991,169.59706254000048,54452.601301680006 2024-07-22,23:32:17.000,204,11044918,-795,0,1721691136,12628.991763769991,169.56181689000368,54452.51046912 2024-07-22,23:32:18.000,204,11044918,-795,0,1721691137,12628.985027459996,169.5477186299977,54452.59431456001 2024-07-22,23:32:19.000,204,11044917,-795,0,1721691138,12628.95808222,169.54066949999833,54452.61527592 2024-07-22,23:32:30.000,204,11044910,-795,0,1721691149,12628.843564949995,169.7591925300003,54452.34976536 2024-07-22,23:32:31.000,204,11044883,-795,0,1721691150,12628.83682864,169.7380451400022,54452.23098432 2024-07-22,23:32:32.000,204,11044888,-795,0,1721691151,12628.85703757,169.80148731000372,54452.30085552 2024-07-22,23:32:33.000,204,11044990,-795,0,1721691152,12628.863773879995,169.76624165999965,54452.40566232001 2024-07-22,23:32:34.000,204,11044984,-795,0,1721691153,12628.80988339999,169.74509427000157,54452.35675248001 2024-07-22,23:32:35.000,204,11044916,-795,0,1721691154,12628.76946553999,169.7239468800035,54452.33579112001 2024-07-22,23:32:36.000,204,11044935,-795,0,1721691155,12628.62800302999,169.81558557000244,54452.265919920006 2024-07-22,23:32:37.000,204,11044916,-795,0,1721691156,12628.803147089995,169.78033991999837,54452.28688128001 2024-07-22,23:32:38.000,204,11044881,-795,0,1721691157,12628.843564949995,169.85083121999924,54452.2239972 2024-07-22,23:32:39.000,204,11044992,-795,0,1721691158,12628.89071911999,169.8860768700033,54452.25893280001 2024-07-22,23:32:40.000,204,11044890,-795,0,1721691159,12628.803147089995,169.9213225200001,54452.10521616 2024-07-22,23:32:41.000,204,11044909,-795,0,1721691160,12628.75599292,169.92837164999946,54452.05630632 2024-07-22,23:32:42.000,204,11044953,-795,0,1721691161,12628.78967446999,169.94951904000482,54452.16111312 2024-07-22,23:32:43.000,204,11044881,-795,0,1721691162,12628.742520299995,169.92837164999946,54452.17508736 2024-07-22,23:32:44.000,204,11044929,-795,0,1721691163,12628.742520299995,169.9706664300029,54452.25893280001 2024-07-22,23:32:45.000,204,11044911,-795,0,1721691164,12628.762729229995,169.97771556000225,54452.27290704 2024-07-22,23:32:46.000,204,11044923,-795,0,1721691165,12628.762729229995,170.0059120799997,54452.30085552 2024-07-22,23:32:47.000,204,11044955,-795,0,1721691166,12628.76946553999,169.99886295000033,54452.154126 2024-07-22,23:32:48.000,204,11044898,-795,0,1721691167,12628.72904767999,170.04820686000312,54452.0842548 2024-07-22,23:32:49.000,204,11044927,-795,0,1721691168,12628.60779409999,170.11164903000463,54452.10521616 2024-07-22,23:32:50.000,204,11044956,-795,0,1721691169,12628.479804209994,170.21033685000293,54452.05630632 2024-07-22,23:32:51.000,204,11044929,-795,0,1721691170,12628.500013139994,170.30902467000124,54452.04233208 2024-07-22,23:32:52.000,204,11044909,-795,0,1721691171,12628.601057789994,170.4147616199989,54452.11220328 2024-07-22,23:32:53.000,204,11044945,-795,0,1721691172,12628.641475649994,170.40066336000018,54452.06329344 2024-07-22,23:32:54.000,204,11044966,-795,0,1721691173,12628.72904767999,170.40771248999954,54452.11220328 2024-07-22,23:32:55.000,204,11044940,-795,0,1721691174,12628.74925660999,170.34427031999803,54452.14015176001 2024-07-22,23:32:56.000,204,11044912,-795,0,1721691175,12628.621266719994,170.33722118999867,54452.00040936001 2024-07-22,23:32:57.000,204,11044936,-795,0,1721691176,12628.594321479999,170.2526316299991,54452.028357840005 2024-07-22,23:32:58.000,204,11044926,-795,0,1721691177,12628.533694689999,170.25968075999845,54452.00040936001 2024-07-22,23:32:59.000,204,11044907,-795,0,1721691178,12628.526958379989,170.21033685000293,54452.028357840005 2024-07-22,23:33:00.000,204,11044950,-795,0,1721691179,12628.439386349994,170.23853337000037,54451.99342224 2024-07-22,23:33:01.000,204,11044936,-795,0,1721691180,12628.446122659989,170.23853337000037,54451.96547376 2024-07-22,23:33:02.000,204,11044883,-795,0,1721691181,12628.392232179998,170.29492641000252,54451.93752528 2024-07-22,23:33:03.000,204,11044887,-795,0,1721691182,12628.365286939988,170.32312292999995,54452.00739648 2024-07-22,23:33:04.000,204,11044887,-795,0,1721691183,12628.311396459998,170.30197554000188,54451.958486640004 2024-07-22,23:33:05.000,204,11044919,-795,0,1721691184,12628.223824430002,170.25968075999845,54451.909576800004 2024-07-22,23:33:06.000,204,11044913,-795,0,1721691185,12628.136252399992,170.2808281500038,54451.80477000001 2024-07-22,23:33:07.000,204,11044880,-795,0,1721691186,12628.014998819992,170.231484240001,54451.8397056 2024-07-22,23:33:08.000,204,11044925,-795,0,1721691187,12628.008262509997,170.20328772000357,54451.85367984001 2024-07-22,23:33:09.000,204,11044913,-795,0,1721691188,12627.988053579997,170.2173859800023,54451.88861544 2024-07-22,23:33:10.000,204,11044961,-795,0,1721691189,12627.947635719996,170.2173859800023,54451.92355104001 2024-07-22,23:33:11.000,204,11044910,-795,0,1721691190,12627.927426789996,170.18918946000485,54451.90258968001 2024-07-22,23:33:12.000,204,11044886,-795,0,1721691191,12627.7994369,170.24558249999973,54451.78380864001 2024-07-22,23:33:13.000,204,11044852,-795,0,1721691192,12627.73881011,170.21033685000293,54451.78380864001 2024-07-22,23:33:14.000,204,11044963,-795,0,1721691193,12627.71860118,170.18918946000485,54451.79778288 2024-07-22,23:33:15.000,204,11044945,-795,0,1721691194,12627.55019342999,170.1962385900042,54451.7698344 2024-07-22,23:33:16.000,204,11044920,-795,0,1721691195,12627.47609402,170.27377902000444,54451.72791168 2024-07-22,23:33:17.000,204,11044969,-795,0,1721691196,12627.375049369999,170.24558249999973,54451.574195040004 2024-07-22,23:33:18.000,204,11044929,-795,0,1721691197,12627.43567616,170.20328772000357,54451.67201472 2024-07-22,23:33:19.000,204,11044885,-795,0,1721691198,12627.462621399995,170.07640338000056,54451.72791168 2024-07-22,23:33:20.000,204,11044866,-795,0,1721691199,12627.50977556999,170.09755076999863,54451.630092 2024-07-22,23:33:21.000,204,11044898,-795,0,1721691200,12627.50977556999,170.1327964200027,54451.574195040004 2024-07-22,23:33:22.000,204,11044922,-795,0,1721691201,12627.48956663999,170.14689468000142,54451.56720792001 2024-07-22,23:33:23.000,204,11044907,-795,0,1721691202,12627.47609402,170.17509119999886,54451.68598896001 2024-07-22,23:33:24.000,204,11044916,-795,0,1721691203,12627.49630295,170.18918946000485,54451.60214352 2024-07-22,23:33:25.000,204,11044981,-795,0,1721691204,12627.47609402,170.21033685000293,54451.58816928001 2024-07-22,23:33:26.000,204,11044915,-795,0,1721691205,12627.45588509,170.2808281500038,54451.54624656001 2024-07-22,23:33:27.000,204,11044933,-795,0,1721691206,12627.482830329995,170.30902467000124,54451.56720792001 2024-07-22,23:33:28.000,204,11044901,-795,0,1721691207,12627.375049369999,170.35836858000403,54451.44842688001 2024-07-22,23:33:29.000,204,11044930,-795,0,1721691208,12627.375049369999,170.3301720599993,54451.427465520006 2024-07-22,23:33:30.000,204,11044899,-795,0,1721691209,12627.32789519999,170.33722118999867,54451.42047840001 2024-07-22,23:33:31.000,204,11044933,-795,0,1721691210,12627.240323169994,170.32312292999995,54451.32265872 2024-07-22,23:33:32.000,204,11044887,-795,0,1721691211,12627.166223759988,170.35131945000467,54451.30169736001 2024-07-22,23:33:33.000,204,11044830,-795,0,1721691212,12627.186432689989,170.35836858000403,54451.37855568001 2024-07-22,23:33:34.000,204,11044898,-795,0,1721691213,12627.146014829988,170.38656510000146,54451.32964584001 2024-07-22,23:33:35.000,204,11044956,-795,0,1721691214,12627.119069589993,170.35131945000467,54451.29471024 2024-07-22,23:33:36.000,204,11044866,-795,0,1721691215,12626.997816009993,170.40771248999954,54451.20387768 2024-07-22,23:33:37.000,204,11044884,-795,0,1721691216,12626.964134460002,170.4147616199989,54451.08509664001 2024-07-22,23:33:38.000,204,11044952,-795,0,1721691217,12627.024761250002,170.42181074999826,54451.16195496001 2024-07-22,23:33:39.000,204,11044900,-795,0,1721691218,12627.004552320002,170.40066336000018,54451.1759292 2024-07-22,23:33:40.000,204,11044900,-795,0,1721691219,12626.937189219992,170.42181074999826,54451.15496784 2024-07-22,23:33:41.000,204,11044970,-795,0,1721691220,12626.930452909997,170.40771248999954,54451.106058 2024-07-22,23:33:42.000,204,11044965,-795,0,1721691221,12626.869826119997,170.4147616199989,54451.09907088 2024-07-22,23:33:43.000,204,11044855,-795,0,1721691222,12626.943925530002,170.45000727000297,54451.20387768 2024-07-22,23:33:44.000,204,11044959,-795,0,1721691223,12626.842880880002,170.4429581400036,54451.14798072 2024-07-22,23:33:45.000,204,11044872,-795,0,1721691224,12626.829408259997,170.4641055300017,54451.05714816 2024-07-22,23:33:46.000,204,11044902,-795,0,1721691225,12626.795726709992,170.4288598800049,54451.106058 2024-07-22,23:33:47.000,204,11044876,-795,0,1721691226,12626.809199329997,170.3795159700021,54451.02919968 2024-07-22,23:33:48.000,204,11044934,-795,0,1721691227,12626.802463020002,170.36541771000338,54451.06413528001 2024-07-22,23:33:49.000,204,11044923,-795,0,1721691228,12626.937189219992,170.3160738000006,54451.140993600005 2024-07-22,23:33:50.000,204,11044957,-795,0,1721691229,12626.896771359992,170.3301720599993,54451.09907088 2024-07-22,23:33:51.000,204,11044979,-795,0,1721691230,12626.964134460002,170.29492641000252,54451.05016104 2024-07-22,23:33:52.000,204,11044948,-795,0,1721691231,12626.957398149993,170.2808281500038,54450.88945728 2024-07-22,23:33:53.000,204,11044889,-795,0,1721691232,12627.051706489998,170.29492641000252,54450.94535424001 2024-07-22,23:33:54.000,204,11044924,-795,0,1721691233,12627.098860659993,170.33722118999867,54450.924392880006 2024-07-22,23:33:55.000,204,11044893,-795,0,1721691234,12627.038233869993,170.27377902000444,54450.96631560001 2024-07-22,23:33:56.000,204,11044946,-795,0,1721691235,12626.970870769997,170.3301720599993,54450.82657320001 2024-07-22,23:33:57.000,204,11044875,-795,0,1721691236,12626.970870769997,170.30197554000188,54450.84054744 2024-07-22,23:33:58.000,204,11044903,-795,0,1721691237,12627.038233869993,170.25968075999845,54450.973302720005 2024-07-22,23:33:59.000,204,11044932,-795,0,1721691238,12627.038233869993,170.23853337000037,54450.8615088 2024-07-22,23:34:00.000,204,11044925,-795,0,1721691239,12627.018024939993,170.23853337000037,54450.8615088 2024-07-22,23:34:01.000,204,11044996,-795,0,1721691240,12627.038233869993,170.231484240001,54450.756702000006 2024-07-22,23:34:02.000,204,11044995,-795,0,1721691241,12627.065179110003,170.21033685000293,54450.72875352001 2024-07-22,23:34:03.000,204,11044945,-795,0,1721691242,12627.166223759988,170.18214032999822,54450.81259896 2024-07-22,23:34:04.000,204,11044941,-795,0,1721691243,12627.105596969988,170.23853337000037,54450.74272776 2024-07-22,23:34:05.000,204,11044901,-795,0,1721691244,12627.159487449993,170.23853337000037,54450.88247016 2024-07-22,23:34:06.000,204,11044934,-795,0,1721691245,12627.112333279998,170.24558249999973,54450.79862472001 2024-07-22,23:34:07.000,204,11044981,-795,0,1721691246,12627.071915419998,170.231484240001,54450.74272776 2024-07-22,23:34:08.000,204,11044870,-795,0,1721691247,12627.004552320002,170.25968075999845,54450.756702000006 2024-07-22,23:34:09.000,204,11044935,-795,0,1721691248,12627.011288629998,170.22443511000165,54450.77766336001 2024-07-22,23:34:10.000,204,11044958,-795,0,1721691249,12626.957398149993,170.23853337000037,54450.79862472001 2024-07-22,23:34:11.000,204,11044957,-795,0,1721691250,12626.950661839997,170.24558249999973,54450.735740640004 2024-07-22,23:34:12.000,204,11044945,-795,0,1721691251,12626.970870769997,170.27377902000444,54450.805611840005 2024-07-22,23:34:13.000,204,11044929,-795,0,1721691252,12627.085388039988,170.23853337000037,54450.96631560001 2024-07-22,23:34:14.000,204,11044978,-795,0,1721691253,12627.139278519993,170.2667298899978,54450.95932848 2024-07-22,23:34:15.000,204,11044961,-795,0,1721691254,12627.159487449993,170.2526316299991,54450.96631560001 2024-07-22,23:34:16.000,204,11044958,-795,0,1721691255,12627.031497559998,170.27377902000444,54450.78465048 2024-07-22,23:34:17.000,204,11044967,-795,0,1721691256,12627.011288629998,170.28787728000316,54450.77067624 2024-07-22,23:34:18.000,204,11044928,-795,0,1721691257,12627.024761250002,170.30902467000124,54450.83356032 2024-07-22,23:34:19.000,204,11044914,-795,0,1721691258,12626.977607079993,170.29492641000252,54450.82657320001 2024-07-22,23:34:20.000,204,11044909,-795,0,1721691259,12626.943925530002,170.35836858000403,54450.82657320001 2024-07-22,23:34:21.000,204,11044950,-795,0,1721691260,12626.977607079993,170.38656510000146,54450.84753456001 2024-07-22,23:34:22.000,204,11044954,-795,0,1721691261,12626.950661839997,170.3795159700021,54450.637920960005 2024-07-22,23:34:23.000,204,11044887,-795,0,1721691262,12626.970870769997,170.4147616199989,54450.60997248001 2024-07-22,23:34:24.000,204,11044922,-795,0,1721691263,12627.031497559998,170.45000727000297,54450.700805039996 2024-07-22,23:34:25.000,204,11044886,-795,0,1721691264,12627.078651729993,170.5275477000032,54450.62394672 2024-07-22,23:34:26.000,204,11044964,-795,0,1721691265,12627.031497559998,170.5275477000032,54450.5470884 2024-07-22,23:34:27.000,204,11044899,-795,0,1721691266,12627.031497559998,170.54164596000192,54450.568049760004 2024-07-22,23:34:28.000,204,11044917,-795,0,1721691267,12626.964134460002,170.54869509000127,54450.519139920005 2024-07-22,23:34:29.000,204,11044913,-795,0,1721691268,12626.977607079993,170.58394073999807,54450.57503688 2024-07-22,23:34:30.000,204,11044957,-795,0,1721691269,12626.950661839997,170.56984247999935,54450.63093384001 2024-07-22,23:34:31.000,204,11044928,-795,0,1721691270,12626.937189219992,170.55574422000063,54450.54010128001 2024-07-22,23:34:32.000,204,11044935,-795,0,1721691271,12626.970870769997,170.5909898700047,54450.49817856 2024-07-22,23:34:33.000,204,11044863,-795,0,1721691272,12627.024761250002,170.61213726000278,54450.59599824 2024-07-22,23:34:34.000,204,11044958,-795,0,1721691273,12627.078651729993,170.64738290999958,54450.67984368001 2024-07-22,23:34:35.000,204,11044965,-795,0,1721691274,12627.119069589993,170.6614811699983,54450.59599824 2024-07-22,23:34:36.000,204,11044947,-795,0,1721691275,12627.024761250002,170.73902159999852,54450.50516568 2024-07-22,23:34:37.000,204,11044980,-795,0,1721691276,12627.132542209998,170.7742672500026,54450.637920960005 2024-07-22,23:34:38.000,204,11044939,-795,0,1721691277,12627.065179110003,170.78131638000195,54450.49119144001 2024-07-22,23:34:39.000,204,11044972,-795,0,1721691278,12627.119069589993,170.81656202999875,54450.568049760004 2024-07-22,23:34:40.000,204,11044964,-795,0,1721691279,12627.071915419998,170.8729550700009,54450.568049760004 2024-07-22,23:34:41.000,204,11044930,-795,0,1721691280,12627.085388039988,170.90115158999834,54450.44228160001 2024-07-22,23:34:42.000,204,11044918,-795,0,1721691281,12627.092124349998,170.90115158999834,54450.407346 2024-07-22,23:34:43.000,204,11044941,-795,0,1721691282,12627.119069589993,170.88000420000026,54450.37939752 2024-07-22,23:34:44.000,204,11044974,-795,0,1721691283,12627.098860659993,170.9082007199977,54450.37241040001 2024-07-22,23:34:45.000,204,11044965,-795,0,1721691284,12627.071915419998,170.9222989800037,54450.27459072001 2024-07-22,23:34:46.000,204,11044945,-795,0,1721691285,12627.024761250002,170.97869201999856,54450.1627968 2024-07-22,23:34:47.000,204,11044948,-795,0,1721691286,12627.058442799993,171.0562324499988,54450.22568088001 2024-07-22,23:34:48.000,204,11044952,-795,0,1721691287,12627.065179110003,171.17606766000245,54450.21170664 2024-07-22,23:34:49.000,204,11044941,-795,0,1721691288,12627.159487449993,171.27475548000075,54450.20471952001 2024-07-22,23:34:50.000,204,11044891,-795,0,1721691289,12627.193168999998,171.23950983000395,54450.22568088001 2024-07-22,23:34:51.000,204,11044914,-795,0,1721691290,12627.233586859998,171.2677063500014,54450.253629360006 2024-07-22,23:34:52.000,204,11044912,-795,0,1721691291,12627.186432689989,171.31705026000418,54450.28856496 2024-07-22,23:34:53.000,204,11044878,-795,0,1721691292,12627.213377929998,171.32409939000354,54450.44228160001 2024-07-22,23:34:54.000,204,11044949,-795,0,1721691293,12627.132542209998,171.2677063500014,54450.37939752 2024-07-22,23:34:55.000,204,11044959,-795,0,1721691294,12627.125805899988,171.27475548000075,54450.470230080005 2024-07-22,23:34:56.000,204,11044954,-795,0,1721691295,12627.031497559998,171.27475548000075,54450.32350056001 2024-07-22,23:34:57.000,204,11044990,-795,0,1721691296,12627.051706489998,171.29590286999883,54450.302539200005 2024-07-22,23:34:58.000,204,11044951,-795,0,1721691297,12627.058442799993,171.2677063500014,54450.27459072001 2024-07-22,23:34:59.000,204,11044947,-795,0,1721691298,12627.024761250002,171.2465589600033,54450.33048768 2024-07-22,23:35:00.000,204,11044948,-795,0,1721691299,12627.044970180003,171.2818046100001,54450.35843616 2024-07-22,23:35:01.000,204,11044936,-795,0,1721691300,12627.018024939993,171.2818046100001,54450.29555208001 2024-07-22,23:35:02.000,204,11044987,-795,0,1721691301,12627.004552320002,171.22541156999796,54450.32350056001 2024-07-22,23:35:03.000,204,11044919,-795,0,1721691302,12627.112333279998,171.23950983000395,54450.351449040005 2024-07-22,23:35:04.000,204,11044913,-795,0,1721691303,12627.038233869993,171.27475548000075,54450.34446192001 2024-07-22,23:35:05.000,204,11044964,-795,0,1721691304,12626.970870769997,171.30295199999819,54450.28856496 2024-07-22,23:35:06.000,204,11044872,-795,0,1721691305,12626.903507670002,171.27475548000075,54450.15580968001 2024-07-22,23:35:07.000,204,11044926,-795,0,1721691306,12626.863089810002,171.2677063500014,54450.183758160005 2024-07-22,23:35:08.000,204,11044967,-795,0,1721691307,12626.883298740002,171.25360809000267,54450.31651344 2024-07-22,23:35:09.000,204,11044923,-795,0,1721691308,12626.896771359992,171.35229591000098,54450.26061648 2024-07-22,23:35:10.000,204,11044940,-795,0,1721691309,12626.923716600002,171.33819765000226,54450.26061648 2024-07-22,23:35:11.000,204,11044894,-795,0,1721691310,12626.964134460002,171.35229591000098,54450.27459072001 2024-07-22,23:35:12.000,204,11044934,-795,0,1721691311,12626.910243979997,171.38754155999777,54450.28157784 2024-07-22,23:35:13.000,204,11044899,-795,0,1721691312,12626.923716600002,171.40163982000377,54450.23965512 2024-07-22,23:35:14.000,204,11044924,-795,0,1721691313,12626.937189219992,171.41573808000248,54450.31651344 2024-07-22,23:35:15.000,204,11044969,-795,0,1721691314,12626.930452909997,171.42278721000184,54450.30952632 2024-07-22,23:35:16.000,204,11044936,-795,0,1721691315,12626.890035049997,171.45803285999864,54450.3374748 2024-07-22,23:35:17.000,204,11044920,-795,0,1721691316,12626.997816009993,171.465081989998,54450.28157784 2024-07-22,23:35:18.000,204,11044964,-795,0,1721691317,12627.058442799993,171.48622938000335,54450.29555208001 2024-07-22,23:35:19.000,204,11044938,-795,0,1721691318,12627.024761250002,171.50032764000207,54450.302539200005 2024-07-22,23:35:20.000,204,11044924,-795,0,1721691319,12627.011288629998,171.5144259000008,54450.23965512 2024-07-22,23:35:21.000,204,11044963,-795,0,1721691320,12627.004552320002,171.54262241999822,54450.0929256 2024-07-22,23:35:22.000,204,11044936,-795,0,1721691321,12626.997816009993,171.55672068000422,54450.12786120001 2024-07-22,23:35:23.000,204,11044937,-795,0,1721691322,12626.991079699997,171.55672068000422,54450.12087408 2024-07-22,23:35:24.000,204,11044933,-795,0,1721691323,12626.923716600002,171.53557328999887,54450.09991272 2024-07-22,23:35:25.000,204,11044904,-795,0,1721691324,12626.970870769997,171.59196633000101,54450.134848320005 2024-07-22,23:35:26.000,204,11044939,-795,0,1721691325,12626.950661839997,171.60606458999973,54450.183758160005 2024-07-22,23:35:27.000,204,11044895,-795,0,1721691326,12626.977607079993,171.60606458999973,54450.183758160005 2024-07-22,23:35:28.000,204,11044936,-795,0,1721691327,12626.991079699997,171.71180154000467,54450.27459072001 2024-07-22,23:35:29.000,204,11044935,-795,0,1721691328,12627.024761250002,171.71180154000467,54450.27459072001 2024-07-22,23:35:30.000,204,11044951,-795,0,1721691329,12626.876562429992,171.7399980600021,54449.87632488 2024-07-22,23:35:31.000,204,11044959,-795,0,1721691330,12627.024761250002,171.75409632000083,54450.20471952001 2024-07-22,23:35:32.000,204,11044937,-795,0,1721691331,12627.004552320002,171.78229283999826,54450.29555208001 2024-07-22,23:35:33.000,204,11044962,-795,0,1721691332,12627.024761250002,171.84573500999977,54450.302539200005 2024-07-22,23:35:34.000,204,11044938,-795,0,1721691333,12626.977607079993,171.86688239999785,54450.30952632 2024-07-22,23:35:35.000,204,11044927,-795,0,1721691334,12626.943925530002,171.86688239999785,54450.232668000004 2024-07-22,23:35:36.000,204,11044930,-795,0,1721691335,12626.883298740002,171.93032456999936,54450.28157784 2024-07-22,23:35:37.000,204,11044940,-795,0,1721691336,12626.863089810002,171.9726193500028,54450.21170664 2024-07-22,23:35:38.000,204,11044985,-795,0,1721691337,12626.869826119997,172.04311065000365,54450.21170664 2024-07-22,23:35:39.000,204,11044942,-795,0,1721691338,12626.836144569992,171.9867176100015,54449.799466560005 2024-07-22,23:35:40.000,204,11044965,-795,0,1721691339,12626.809199329997,172.07835630000045,54450.05799000001 2024-07-22,23:35:41.000,204,11044958,-795,0,1721691340,12626.910243979997,172.1065528199979,54450.064977120004 2024-07-22,23:35:42.000,204,11044971,-795,0,1721691341,12626.916980289992,172.14179847000196,54450.064977120004 2024-07-22,23:35:43.000,204,11044939,-795,0,1721691342,12626.977607079993,172.1699949899994,54450.07895136001 2024-07-22,23:35:44.000,204,11044920,-795,0,1721691343,12626.937189219992,172.20524064000347,54450.07895136001 2024-07-22,23:35:45.000,204,11044982,-795,0,1721691344,12626.923716600002,172.22638803000154,54449.97414456 2024-07-22,23:35:46.000,204,11044894,-795,0,1721691345,12626.890035049997,172.24753541999962,54449.9531832 2024-07-22,23:35:47.000,204,11044962,-795,0,1721691346,12626.863089810002,172.25458454999898,54450.05100288 2024-07-22,23:35:48.000,204,11044966,-795,0,1721691347,12626.809199329997,172.2827810700037,54450.00908016001 2024-07-22,23:35:49.000,204,11044943,-795,0,1721691348,12626.795726709992,172.21228977000283,54449.92523472 2024-07-22,23:35:50.000,204,11044931,-795,0,1721691349,12626.950661839997,172.14884760000132,54449.93920896001 2024-07-22,23:35:51.000,204,11044951,-795,0,1721691350,12627.132542209998,172.12065108000388,54449.862350639996 2024-07-22,23:35:52.000,204,11044863,-795,0,1721691351,12627.146014829988,172.15589673000068,54449.72260824001 2024-07-22,23:35:53.000,204,11044888,-715,0,1721691352,12627.199905309993,172.17704411999875,54449.77151808001 2024-07-22,23:35:54.000,204,11044921,-795,0,1721691353,12627.253795789999,172.1347493400026,54449.799466560005 2024-07-22,23:35:55.000,204,11044959,-795,0,1721691354,12627.166223759988,172.050159780003,54449.87632488 2024-07-22,23:35:56.000,204,11044960,-795,0,1721691355,12627.038233869993,172.07835630000045,54449.78549232 2024-07-22,23:35:57.000,204,11044938,-795,0,1721691356,12627.051706489998,172.12065108000388,54449.93222184 2024-07-22,23:35:58.000,204,11044954,-795,0,1721691357,12627.024761250002,172.12065108000388,54449.99510592 2024-07-22,23:35:59.000,204,11044905,-795,0,1721691358,12626.984343390002,172.12065108000388,54450.085938480006 2024-07-22,23:36:00.000,204,11044947,-795,0,1721691359,12626.943925530002,172.1699949899994,54450.030041519996 2024-07-22,23:36:01.000,204,11044941,-795,0,1721691360,12626.869826119997,172.15589673000068,54449.92523472 2024-07-22,23:36:02.000,204,11044939,-795,0,1721691361,12626.869826119997,172.1065528199979,54449.93920896001 2024-07-22,23:36:03.000,204,11044964,-795,0,1721691362,12626.937189219992,172.0713071700011,54450.10689984001 2024-07-22,23:36:04.000,204,11044941,-795,0,1721691363,12626.856353499992,172.09950368999853,54449.967157440005 2024-07-22,23:36:05.000,204,11044976,-795,0,1721691364,12626.923716600002,172.06425804000173,54450.134848320005 2024-07-22,23:36:06.000,204,11044950,-795,0,1721691365,12626.910243979997,172.02901238999766,54450.07196424 2024-07-22,23:36:07.000,204,11044877,-795,0,1721691366,12626.943925530002,172.01491412999894,54450.09991272 2024-07-22,23:36:08.000,204,11044899,-795,0,1721691367,12626.923716600002,172.00081587000022,54450.05799000001 2024-07-22,23:36:09.000,204,11044984,-795,0,1721691368,12626.910243979997,171.96557022000343,54450.016067280005 2024-07-22,23:36:10.000,204,11044977,-795,0,1721691369,12626.903507670002,171.94442282999808,54450.00908016001 2024-07-22,23:36:11.000,204,11044930,-795,0,1721691370,12626.836144569992,171.88098066000384,54449.89029912001 2024-07-22,23:36:12.000,204,11044956,-795,0,1721691371,12626.822671950002,171.86688239999785,54449.897286240004 2024-07-22,23:36:13.000,204,11044970,-795,0,1721691372,12626.863089810002,171.8880297900032,54450.0230544 2024-07-22,23:36:14.000,204,11044935,-795,0,1721691373,12626.943925530002,171.84573500999977,54449.93920896001 2024-07-22,23:36:15.000,204,11044914,-795,0,1721691374,12626.863089810002,171.85278413999913,54449.87632488 2024-07-22,23:36:16.000,204,11044905,-795,0,1721691375,12626.836144569992,171.86688239999785,54449.65273704001 2024-07-22,23:36:17.000,204,11044927,-795,0,1721691376,12626.795726709992,171.81753849000233,54449.68767264 2024-07-22,23:36:18.000,204,11044918,-795,0,1721691377,12626.795726709992,171.79639110000426,54449.62478856001 2024-07-22,23:36:19.000,204,11044962,-795,0,1721691378,12626.836144569992,171.75409632000083,54449.77151808001 2024-07-22,23:36:20.000,204,11044942,-795,0,1721691379,12626.714890989992,171.75409632000083,54449.28241968 2024-07-22,23:36:21.000,204,11044907,-795,0,1721691380,12626.694682059991,171.73294893000275,54449.2544712 2024-07-22,23:36:22.000,204,11044923,-795,0,1721691381,12626.755308849992,171.66245763000188,54449.20556136 2024-07-22,23:36:23.000,204,11044989,-795,0,1721691382,12626.788990399997,171.6765558900006,54449.21254848 2024-07-22,23:36:24.000,204,11044881,-795,0,1721691383,12627.024761250002,171.64835937000316,54449.70164688001 2024-07-22,23:36:25.000,204,11044941,-795,0,1721691384,12627.038233869993,171.63426111000445,54449.62478856001 2024-07-22,23:36:26.000,204,11044949,-795,0,1721691385,12627.044970180003,171.6272119799978,54449.47805904 2024-07-22,23:36:27.000,204,11044924,-795,0,1721691386,12627.031497559998,171.60606458999973,54449.47107192 2024-07-22,23:36:28.000,204,11044940,-795,0,1721691387,12627.112333279998,171.60606458999973,54449.54793024 2024-07-22,23:36:29.000,204,11044972,-795,0,1721691388,12627.139278519993,171.59901546000037,54449.65972416 2024-07-22,23:36:30.000,204,11044951,-795,0,1721691389,12627.058442799993,171.53557328999887,54449.47107192 2024-07-22,23:36:31.000,204,11044895,-795,0,1721691390,12627.125805899988,171.479180250004,54449.45709768001 2024-07-22,23:36:32.000,204,11044933,-795,0,1721691391,12627.146014829988,171.3945906900044,54449.415174960006 2024-07-22,23:36:33.000,204,11044942,-795,0,1721691392,12627.213377929998,171.3804924299984,54449.33132952 2024-07-22,23:36:34.000,204,11044945,-795,0,1721691393,12627.274004719999,171.37344329999905,54449.2544712 2024-07-22,23:36:35.000,204,11044941,-795,0,1721691394,12627.287477339989,171.4298363400012,54449.20556136 2024-07-22,23:36:36.000,204,11044975,-795,0,1721691395,12627.354840439999,171.45803285999864,54449.27543256 2024-07-22,23:36:37.000,204,11044944,-795,0,1721691396,12627.36831305999,171.43688547000056,54449.38023936 2024-07-22,23:36:38.000,204,11044926,-795,0,1721691397,12627.280741029994,171.40163982000377,54449.345303760005 2024-07-22,23:36:39.000,204,11044904,-795,0,1721691398,12627.031497559998,171.38754155999777,54449.345303760005 2024-07-22,23:36:40.000,204,11044958,-795,0,1721691399,12626.809199329997,171.5144259000008,54448.89812808 2024-07-22,23:36:41.000,204,11044908,-795,0,1721691400,12626.849617189997,171.6765558900006,54449.06581896 2024-07-22,23:36:42.000,204,11044954,-795,0,1721691401,12626.950661839997,171.79639110000426,54449.27543256 2024-07-22,23:36:43.000,204,11044945,-795,0,1721691402,12627.146014829988,171.73294893000275,54449.415174960006 2024-07-22,23:36:44.000,204,11044950,-795,0,1721691403,12627.213377929998,171.76114545000019,54449.4291492 2024-07-22,23:36:45.000,204,11044951,-795,0,1721691404,12627.321158889994,171.71885067000403,54449.47805904 2024-07-22,23:36:46.000,204,11044943,-795,0,1721691405,12627.38852198999,171.68360501999996,54449.47107192 2024-07-22,23:36:47.000,204,11044884,-795,0,1721691406,12627.482830329995,171.6765558900006,54449.54094312 2024-07-22,23:36:48.000,204,11044926,-795,0,1721691407,12627.45588509,171.66245763000188,54449.47107192 2024-07-22,23:36:49.000,204,11044914,-795,0,1721691408,12627.442412469994,171.69770327999868,54449.47107192 2024-07-22,23:36:50.000,204,11044940,-795,0,1721691409,12627.48956663999,171.66245763000188,54449.45709768001 2024-07-22,23:36:51.000,204,11044925,-795,0,1721691410,12627.462621399995,171.70475240999804,54449.45011056 2024-07-22,23:36:52.000,204,11044945,-795,0,1721691411,12627.46935770999,171.71180154000467,54449.35229088 2024-07-22,23:36:53.000,204,11044914,-795,0,1721691412,12627.57713867,171.71180154000467,54449.53395600001 2024-07-22,23:36:54.000,204,11044958,-795,0,1721691413,12627.67144700999,171.66950676000124,54449.55491736001 2024-07-22,23:36:55.000,204,11044883,-795,0,1721691414,12627.725337489996,171.69770327999868,54449.48504616001 2024-07-22,23:36:56.000,204,11044955,-795,0,1721691415,12627.745546419996,171.69065414999932,54449.35229088 2024-07-22,23:36:57.000,204,11044962,-795,0,1721691416,12627.846591069996,171.73294893000275,54449.38722648001 2024-07-22,23:36:58.000,204,11044931,-795,0,1721691417,12627.853327379991,171.7399980600021,54449.394213600004 2024-07-22,23:36:59.000,204,11044934,-795,0,1721691418,12627.866799999996,171.7399980600021,54449.415174960006 2024-07-22,23:37:00.000,204,11044963,-795,0,1721691419,12627.887008929996,171.75409632000083,54449.38722648001 2024-07-22,23:37:01.000,204,11044905,-795,0,1721691420,12627.873536309991,171.7752437099989,54449.40818784001 2024-07-22,23:37:02.000,204,11044934,-795,0,1721691421,12627.927426789996,171.74704719000147,54449.36626512001 2024-07-22,23:37:03.000,204,11044909,-795,0,1721691422,12627.967844649997,171.7399980600021,54449.394213600004 2024-07-22,23:37:04.000,204,11044879,-795,0,1721691423,12627.981317270001,171.74704719000147,54449.28241968 2024-07-22,23:37:05.000,204,11044967,-795,0,1721691424,12628.035207749992,171.76114545000019,54449.31735528001 2024-07-22,23:37:06.000,204,11044889,-795,0,1721691425,12628.082361920002,171.74704719000147,54449.21953560001 2024-07-22,23:37:07.000,204,11044954,-795,0,1721691426,12628.116043469992,171.80344023000362,54449.247484080006 2024-07-22,23:37:08.000,204,11044934,-795,0,1721691427,12628.176670259993,171.83163675000105,54449.37325224 2024-07-22,23:37:09.000,204,11044954,-795,0,1721691428,12628.217088119993,171.8598332699985,54449.50600752001 2024-07-22,23:37:10.000,204,11044930,-795,0,1721691429,12628.217088119993,171.8245876200017,54449.48504616001 2024-07-22,23:37:11.000,204,11044883,-795,0,1721691430,12628.156461329992,171.86688239999785,54449.464084800005 2024-07-22,23:37:12.000,204,11044919,-795,0,1721691431,12628.089098229997,171.83163675000105,54449.345303760005 2024-07-22,23:37:13.000,204,11044897,-795,0,1721691432,12628.156461329992,171.8245876200017,54449.415174960006 2024-07-22,23:37:14.000,204,11044934,-795,0,1721691433,12628.237297049993,171.86688239999785,54449.49203328 2024-07-22,23:37:15.000,204,11044943,-795,0,1721691434,12628.264242290003,171.87393153000448,54449.512994640005 2024-07-22,23:37:16.000,204,11044925,-795,0,1721691435,12628.291187529998,171.93032456999936,54449.42216208 2024-07-22,23:37:17.000,204,11044944,-795,0,1721691436,12628.331605389998,171.9726193500028,54449.44312344 2024-07-22,23:37:18.000,204,11044931,-795,0,1721691437,12628.304660149988,171.95852109000407,54449.55491736001 2024-07-22,23:37:19.000,204,11044940,-795,0,1721691438,12628.270978599998,171.93032456999936,54449.54094312 2024-07-22,23:37:20.000,204,11044944,-795,0,1721691439,12628.284451220003,171.89507892000256,54449.54094312 2024-07-22,23:37:21.000,204,11044960,-795,0,1721691440,12628.237297049993,171.92327544,54449.33831664001 2024-07-22,23:37:22.000,204,11044941,-795,0,1721691441,12628.237297049993,171.90917718000128,54449.33831664001 2024-07-22,23:37:23.000,204,11044969,-795,0,1721691442,12628.331605389998,171.93032456999936,54449.394213600004 2024-07-22,23:37:24.000,204,11044924,-795,0,1721691443,12628.365286939988,171.97966848000215,54449.54793024 2024-07-22,23:37:25.000,204,11044946,-795,0,1721691444,12628.345078009988,172.00786499999958,54449.464084800005 2024-07-22,23:37:26.000,204,11044914,-795,0,1721691445,12628.351814319998,171.9726193500028,54449.40818784001 2024-07-22,23:37:27.000,204,11044929,-795,0,1721691446,12628.385495869989,171.93737369999872,54449.44312344 2024-07-22,23:37:28.000,204,11044909,-795,0,1721691447,12628.311396459998,171.90212805000192,54449.37325224 2024-07-22,23:37:29.000,204,11044909,-795,0,1721691448,12628.324869079988,171.93032456999936,54449.45709768001 2024-07-22,23:37:30.000,204,11044940,-795,0,1721691449,12628.338341699993,171.9514719600047,54449.35229088 2024-07-22,23:37:31.000,204,11044964,-795,0,1721691450,12628.324869079988,171.9514719600047,54449.30338104 2024-07-22,23:37:32.000,204,11044965,-795,0,1721691451,12628.291187529998,171.9514719600047,54449.24049696001 2024-07-22,23:37:33.000,204,11044934,-795,0,1721691452,12628.358550629993,171.9514719600047,54449.28241968 2024-07-22,23:37:34.000,204,11044934,-795,0,1721691453,12628.405704799989,171.9514719600047,54449.38722648001 2024-07-22,23:37:35.000,204,11044962,-795,0,1721691454,12628.385495869989,171.9514719600047,54449.33132952 2024-07-22,23:37:36.000,204,11044952,-795,0,1721691455,12628.372023249998,171.94442282999808,54449.26844544001 2024-07-22,23:37:37.000,204,11044940,-795,0,1721691456,12628.331605389998,171.9726193500028,54449.2544712 2024-07-22,23:37:38.000,204,11044924,-795,0,1721691457,12628.237297049993,171.96557022000343,54449.13569016 2024-07-22,23:37:39.000,204,11044930,-795,0,1721691458,12628.351814319998,171.95852109000407,54449.31036816 2024-07-22,23:37:40.000,204,11044944,-795,0,1721691459,12628.318132769993,172.00081587000022,54449.19158712001 2024-07-22,23:37:41.000,204,11044961,-795,0,1721691460,12628.270978599998,172.07835630000045,54449.06581896 2024-07-22,23:37:42.000,204,11044932,-795,0,1721691461,12628.244033360003,172.04311065000365,54449.10075456001 2024-07-22,23:37:43.000,204,11044887,-795,0,1721691462,12628.297923839993,172.09245455999917,54449.19158712001 2024-07-22,23:37:44.000,204,11044912,-795,0,1721691463,12628.230560739998,172.09245455999917,54449.177612880005 2024-07-22,23:37:45.000,204,11044932,-795,0,1721691464,12628.244033360003,172.00786499999958,54449.13569016 2024-07-22,23:37:46.000,204,11044909,-795,0,1721691465,12628.244033360003,172.00081587000022,54449.12171592001 2024-07-22,23:37:47.000,204,11044931,-795,0,1721691466,12628.237297049993,171.96557022000343,54449.12171592001 2024-07-22,23:37:48.000,204,11044941,-795,0,1721691467,12628.277714909993,171.9867176100015,54449.28940680001 2024-07-22,23:37:49.000,204,11044959,-795,0,1721691468,12628.291187529998,171.95852109000407,54449.35927800001 2024-07-22,23:37:50.000,204,11044912,-795,0,1721691469,12628.297923839993,171.94442282999808,54449.31735528001 2024-07-22,23:37:51.000,204,11044897,-795,0,1721691470,12628.311396459998,171.95852109000407,54449.26145832 2024-07-22,23:37:52.000,204,11044900,-795,0,1721691471,12628.190142879997,171.92327544,54449.1147288 2024-07-22,23:37:53.000,204,11044909,-795,0,1721691472,12628.250769669998,171.90917718000128,54449.10774168 2024-07-22,23:37:54.000,204,11044970,-795,0,1721691473,12628.257505979993,171.8880297900032,54449.19158712001 2024-07-22,23:37:55.000,204,11044951,-795,0,1721691474,12628.190142879997,171.7893419700049,54449.10774168 2024-07-22,23:37:56.000,204,11044887,-795,0,1721691475,12628.169933949997,171.73294893000275,54449.00293488001 2024-07-22,23:37:57.000,204,11044925,-795,0,1721691476,12628.156461329992,171.71885067000403,54449.00293488001 2024-07-22,23:37:58.000,204,11044907,-795,0,1721691477,12628.142988710002,171.68360501999996,54449.07280608001 2024-07-22,23:37:59.000,204,11044889,-795,0,1721691478,12628.149725019997,171.70475240999804,54449.058831840004 2024-07-22,23:38:00.000,204,11044890,-795,0,1721691479,12628.068889299997,171.71180154000467,54448.961012160005 2024-07-22,23:38:01.000,204,11044930,-795,0,1721691480,12628.008262509997,171.7399980600021,54448.86319248001 2024-07-22,23:38:02.000,204,11044896,-795,0,1721691481,12627.940899410001,171.71885067000403,54448.64659176001 2024-07-22,23:38:03.000,204,11044948,-795,0,1721691482,12628.028471439997,171.69065414999932,54448.8701796 2024-07-22,23:38:04.000,204,11044966,-795,0,1721691483,12628.041944060002,171.69065414999932,54448.93306368001 2024-07-22,23:38:05.000,204,11044893,-795,0,1721691484,12627.994789889992,171.70475240999804,54449.03088336001 2024-07-22,23:38:06.000,204,11044932,-795,0,1721691485,12627.947635719996,171.65540850000252,54449.00293488001 2024-07-22,23:38:07.000,204,11044892,-795,0,1721691486,12627.920690480001,171.66245763000188,54449.128703040005 2024-07-22,23:38:08.000,204,11044915,-795,0,1721691487,12627.846591069996,171.7258998000034,54449.03088336001 2024-07-22,23:38:09.000,204,11044961,-795,0,1721691488,12627.785964279996,171.7258998000034,54449.03088336001 2024-07-22,23:38:10.000,204,11044958,-795,0,1721691489,12627.806173209996,171.76114545000019,54449.0448576 2024-07-22,23:38:11.000,204,11044976,-795,0,1721691490,12627.75228272999,171.71180154000467,54448.961012160005 2024-07-22,23:38:12.000,204,11044947,-795,0,1721691491,12627.792700589991,171.71180154000467,54448.89812808 2024-07-22,23:38:13.000,204,11044930,-795,0,1721691492,12627.880272620001,171.69770327999868,54449.058831840004 2024-07-22,23:38:14.000,204,11044949,-795,0,1721691493,12627.887008929996,171.63426111000445,54449.03088336001 2024-07-22,23:38:15.000,204,11044898,-795,0,1721691494,12627.866799999996,171.59901546000037,54448.91908944 2024-07-22,23:38:16.000,204,11044893,-795,0,1721691495,12627.806173209996,171.62016284999845,54448.912102320006 2024-07-22,23:38:17.000,204,11044857,-795,0,1721691496,12627.73881011,171.64835937000316,54448.9400508 2024-07-22,23:38:18.000,204,11044936,-795,0,1721691497,12627.725337489996,171.63426111000445,54448.85620536001 2024-07-22,23:38:19.000,204,11044940,-795,0,1721691498,12627.67818332,171.59196633000101,54448.912102320006 2024-07-22,23:38:20.000,204,11044927,-795,0,1721691499,12627.67818332,171.59196633000101,54448.93306368001 2024-07-22,23:38:21.000,204,11044935,-795,0,1721691500,12627.65797439,171.58491720000166,54448.891140960004 2024-07-22,23:38:22.000,204,11044971,-795,0,1721691501,12627.67818332,171.55672068000422,54448.80729552 2024-07-22,23:38:23.000,204,11044900,-795,0,1721691502,12627.67144700999,171.54262241999822,54448.70947584 2024-07-22,23:38:24.000,204,11044870,-795,0,1721691503,12627.664710699995,171.56376981000358,54448.71646296001 2024-07-22,23:38:25.000,204,11044918,-795,0,1721691504,12627.63102914999,171.5778680700023,54448.63960464 2024-07-22,23:38:26.000,204,11044916,-795,0,1721691505,12627.57040235999,171.58491720000166,54448.485888 2024-07-22,23:38:27.000,204,11044930,-795,0,1721691506,12627.63102914999,171.62016284999845,54448.5906948 2024-07-22,23:38:28.000,204,11044966,-795,0,1721691507,12627.52998449999,171.66950676000124,54448.54178496 2024-07-22,23:38:29.000,204,11044923,-795,0,1721691508,12627.52998449999,171.6413102400038,54448.5906948 2024-07-22,23:38:30.000,204,11044943,-795,0,1721691509,12627.53672081,171.62016284999845,54448.76537280001 2024-07-22,23:38:31.000,204,11044885,-795,0,1721691510,12627.48956663999,171.60606458999973,54448.69550160001 2024-07-22,23:38:32.000,204,11044897,-795,0,1721691511,12627.375049369999,171.6131137199991,54448.47890088001 2024-07-22,23:38:33.000,204,11044845,-795,0,1721691512,12627.38852198999,171.56376981000358,54448.49287512 2024-07-22,23:38:34.000,204,11044908,-795,0,1721691513,12627.381785679994,171.58491720000166,54448.49287512 2024-07-22,23:38:35.000,204,11044927,-795,0,1721691514,12627.354840439999,171.5285241599995,54448.555759200004 2024-07-22,23:38:36.000,204,11044986,-795,0,1721691515,12627.401994609994,171.479180250004,54448.45095240001 2024-07-22,23:38:37.000,204,11044932,-795,0,1721691516,12627.47609402,171.47213112000463,54448.42300392 2024-07-22,23:38:38.000,204,11044949,-795,0,1721691517,12627.442412469994,171.45803285999864,54448.49986224001 2024-07-22,23:38:39.000,204,11044879,-795,0,1721691518,12627.48956663999,171.40163982000377,54448.60466904 2024-07-22,23:38:40.000,204,11044955,-795,0,1721691519,12627.42893984999,171.43688547000056,54448.51383648 2024-07-22,23:38:41.000,204,11044950,-795,0,1721691520,12627.34810412999,171.4298363400012,54448.457939520005 2024-07-22,23:38:42.000,204,11044955,-795,0,1721691521,12627.294213649999,171.40163982000377,54448.409029680006 2024-07-22,23:38:43.000,204,11044980,-795,0,1721691522,12627.213377929998,171.40868895000312,54448.38108120001 2024-07-22,23:38:44.000,204,11044951,-795,0,1721691523,12627.294213649999,171.35934504000033,54448.38108120001 2024-07-22,23:38:45.000,204,11044949,-795,0,1721691524,12627.267268409989,171.33819765000226,54448.31819712 2024-07-22,23:38:46.000,204,11044976,-795,0,1721691525,12627.314422579999,171.31000113000482,54448.22736456 2024-07-22,23:38:47.000,204,11044897,-795,0,1721691526,12627.32789519999,171.31000113000482,54448.17845472 2024-07-22,23:38:48.000,204,11044928,-795,0,1721691527,12627.354840439999,171.27475548000075,54448.24832592 2024-07-22,23:38:49.000,204,11044932,-795,0,1721691528,12627.36831305999,171.2818046100001,54448.171467600005 2024-07-22,23:38:50.000,204,11044957,-795,0,1721691529,12627.314422579999,171.25360809000267,54447.98281536 2024-07-22,23:38:51.000,204,11044979,-795,0,1721691530,12627.314422579999,171.28885373999947,54448.09460928001 2024-07-22,23:38:52.000,204,11044992,-795,0,1721691531,12627.361576749994,171.3945906900044,54448.26928728 2024-07-22,23:38:53.000,204,11044957,-795,0,1721691532,12627.36831305999,171.3945906900044,54448.241338800006 2024-07-22,23:38:54.000,204,11044978,-795,0,1721691533,12627.334631509999,171.40868895000312,54448.18544184001 2024-07-22,23:38:55.000,204,11044942,-795,0,1721691534,12627.287477339989,171.43688547000056,54448.09460928001 2024-07-22,23:38:56.000,204,11044868,-795,0,1721691535,12627.32789519999,171.5144259000008,54448.03871232 2024-07-22,23:38:57.000,204,11044951,-795,0,1721691536,12627.38852198999,171.55672068000422,54448.01076384 2024-07-22,23:38:58.000,204,11044949,-795,0,1721691537,12627.422203539994,171.59196633000101,54448.003776720005 2024-07-22,23:38:59.000,204,11044955,-795,0,1721691538,12627.36831305999,171.52147503000015,54447.8919828 2024-07-22,23:39:00.000,204,11044965,-795,0,1721691539,12627.361576749994,171.59901546000037,54448.04569944001 2024-07-22,23:39:01.000,204,11044937,-795,0,1721691540,12627.226850549989,171.68360501999996,54447.97582824001 2024-07-22,23:39:02.000,204,11044905,-795,0,1721691541,12627.044970180003,171.78229283999826,54447.89896992001 2024-07-22,23:39:03.000,204,11044883,-795,0,1721691542,12626.762045160001,171.89507892000256,54447.668394960005 2024-07-22,23:39:04.000,204,11044870,-795,0,1721691543,12626.27029452999,171.7893419700049,54447.61249800001 2024-07-22,23:39:05.000,204,11044982,-795,0,1721691544,12625.920006409993,171.07737984000414,54447.2980776 2024-07-22,23:39:06.000,204,11044879,-795,0,1721691545,12626.155777259999,169.82968383000116,54447.01859280001 2024-07-22,23:39:07.000,204,11045015,-795,0,1721691546,12627.274004719999,168.99083736000466,54447.067502640006 2024-07-22,23:39:08.000,204,11044937,-795,0,1721691547,12628.439386349994,169.3150973400043,54447.214232160004 2024-07-22,23:39:09.000,204,11044954,-795,0,1721691548,12628.944609599996,170.118698160004,54447.500704080005 2024-07-22,23:39:10.000,204,11044953,-795,0,1721691549,12628.702102439995,170.7883655100013,54447.58454952 2024-07-22,23:39:11.000,204,11044906,-795,0,1721691550,12628.351814319998,171.09852723000222,54447.60551088 2024-07-22,23:39:12.000,204,11044853,-795,0,1721691551,12628.014998819992,171.2677063500014,54447.58454952 2024-07-22,23:39:13.000,204,11044903,-795,0,1721691552,12627.81964583,171.31000113000482,54447.65442072 2024-07-22,23:39:14.000,204,11044948,-795,0,1721691553,12627.71860118,171.2677063500014,54447.61249800001 2024-07-22,23:39:15.000,204,11044902,-795,0,1721691554,12627.65797439,171.2677063500014,54447.68935632001 2024-07-22,23:39:16.000,204,11044960,-795,0,1721691555,12627.604083909995,171.29590286999883,54447.71031768001 2024-07-22,23:39:17.000,204,11044948,-795,0,1721691556,12627.57713867,171.30295199999819,54447.80813736001 2024-07-22,23:39:18.000,204,11045001,-795,0,1721691557,12627.57713867,171.2677063500014,54447.91294416 2024-07-22,23:39:19.000,204,11044875,-795,0,1721691558,12627.51651188,171.25360809000267,54447.91993128 2024-07-22,23:39:20.000,204,11044866,-795,0,1721691559,12627.43567616,171.2324607000046,54447.87102144 2024-07-22,23:39:21.000,204,11044959,-795,0,1721691560,12627.375049369999,171.2324607000046,54447.78018888001 2024-07-22,23:39:22.000,204,11044871,-795,0,1721691561,12627.334631509999,171.22541156999796,54447.75922752001 2024-07-22,23:39:23.000,204,11044923,-795,0,1721691562,12627.354840439999,171.2465589600033,54447.836085840005 2024-07-22,23:39:24.000,204,11044967,-795,0,1721691563,12627.381785679994,171.2818046100001,54447.86403432 2024-07-22,23:39:25.000,204,11044992,-795,0,1721691564,12627.422203539994,171.2818046100001,54447.80813736001 2024-07-22,23:39:26.000,204,11045007,-795,0,1721691565,12627.381785679994,171.32409939000354,54447.62647224 2024-07-22,23:39:27.000,204,11044924,-795,0,1721691566,12627.52998449999,171.3804924299984,54447.89896992001 2024-07-22,23:39:28.000,204,11044971,-795,0,1721691567,12627.482830329995,171.41573808000248,54447.78018888001 2024-07-22,23:39:29.000,204,11044963,-795,0,1721691568,12627.462621399995,171.44393459999992,54447.75922752001 2024-07-22,23:39:30.000,204,11044984,-795,0,1721691569,12627.422203539994,171.42278721000184,54447.69634344 2024-07-22,23:39:31.000,204,11044993,-795,0,1721691570,12627.354840439999,171.3663941699997,54447.62647224 2024-07-22,23:39:32.000,204,11044935,-795,0,1721691571,12627.321158889994,171.37344329999905,54447.68236920001 2024-07-22,23:39:33.000,204,11044945,-795,0,1721691572,12627.41546723,171.44393459999992,54447.717304800004 2024-07-22,23:39:34.000,204,11044955,-795,0,1721691573,12627.38852198999,171.40868895000312,54447.62647224 2024-07-22,23:39:35.000,204,11044901,-795,0,1721691574,12627.41546723,171.42278721000184,54447.66140784001 2024-07-22,23:39:36.000,204,11044865,-795,0,1721691575,12627.32789519999,171.52147503000015,54447.451794240005 2024-07-22,23:39:37.000,204,11044862,-795,0,1721691576,12627.321158889994,171.5285241599995,54447.46576848 2024-07-22,23:39:38.000,204,11044923,-795,0,1721691577,12627.3952583,171.5285241599995,54447.49371696001 2024-07-22,23:39:39.000,204,11044929,-795,0,1721691578,12627.36831305999,171.58491720000166,54447.51467832001 2024-07-22,23:39:40.000,204,11044944,-795,0,1721691579,12627.321158889994,171.62016284999845,54447.49371696001 2024-07-22,23:39:41.000,204,11044950,-795,0,1721691580,12627.267268409989,171.64835937000316,54447.45878136 2024-07-22,23:39:42.000,204,11044930,-795,0,1721691581,12627.287477339989,171.62016284999845,54447.3679488 2024-07-22,23:39:43.000,204,11044937,-795,0,1721691582,12627.32789519999,171.6272119799978,54447.35397456001 2024-07-22,23:39:44.000,204,11044946,-795,0,1721691583,12627.233586859998,171.6131137199991,54447.214232160004 2024-07-22,23:39:45.000,204,11045011,-795,0,1721691584,12627.274004719999,171.66950676000124,54447.51467832001 2024-07-22,23:39:46.000,204,11044899,-795,0,1721691585,12627.300949959994,171.6765558900006,54447.381923040004 2024-07-22,23:39:47.000,204,11044895,-795,0,1721691586,12627.280741029994,171.71180154000467,54447.34698744001 2024-07-22,23:39:48.000,204,11044926,-795,0,1721691587,12627.321158889994,171.75409632000083,54447.5076912 2024-07-22,23:39:49.000,204,11044935,-795,0,1721691588,12627.32789519999,171.74704719000147,54447.5076912 2024-07-22,23:39:50.000,204,11044963,-795,0,1721691589,12627.32789519999,171.6765558900006,54447.59153664001 2024-07-22,23:39:51.000,204,11044878,-795,0,1721691590,12627.341367819994,171.74704719000147,54447.48672984 2024-07-22,23:39:52.000,204,11044908,-795,0,1721691591,12627.253795789999,171.75409632000083,54447.38891016 2024-07-22,23:39:53.000,204,11044922,-795,0,1721691592,12627.294213649999,171.75409632000083,54447.38891016 2024-07-22,23:39:54.000,204,11044936,-795,0,1721691593,12627.334631509999,171.7893419700049,54447.34000032 2024-07-22,23:39:55.000,204,11044925,-795,0,1721691594,12627.32789519999,171.80344023000362,54447.38891016 2024-07-22,23:39:56.000,204,11044968,-795,0,1721691595,12627.334631509999,171.81048936000298,54447.214232160004 2024-07-22,23:39:57.000,204,11044980,-795,0,1721691596,12627.334631509999,171.81048936000298,54447.13737384001 2024-07-22,23:39:58.000,204,11044968,-795,0,1721691597,12627.32789519999,171.81048936000298,54447.15134808 2024-07-22,23:39:59.000,204,11044869,-795,0,1721691598,12627.381785679994,171.81753849000233,54447.17230944 2024-07-22,23:40:00.000,204,11044937,-795,0,1721691599,12627.341367819994,171.80344023000362,54447.02557992 2024-07-22,23:40:01.000,204,11044995,-795,0,1721691600,12627.354840439999,171.89507892000256,54446.9836572 2024-07-22,23:40:02.000,204,11044950,-795,0,1721691601,12627.354840439999,171.91622631000064,54446.97667008 2024-07-22,23:40:03.000,204,11044971,-795,0,1721691602,12627.46935770999,171.95852109000407,54447.02557992 2024-07-22,23:40:04.000,204,11044938,-795,0,1721691603,12627.46935770999,171.97966848000215,54447.14436096 2024-07-22,23:40:05.000,204,11044975,-795,0,1721691604,12627.44914877999,171.9726193500028,54447.10942536001 2024-07-22,23:40:06.000,204,11044951,-795,0,1721691605,12627.44914877999,171.89507892000256,54447.116412480005 2024-07-22,23:40:07.000,204,11044901,-795,0,1721691606,12627.41546723,171.94442282999808,54447.13737384001 2024-07-22,23:40:08.000,204,11044966,-795,0,1721691607,12627.401994609994,171.93737369999872,54447.067502640006 2024-07-22,23:40:09.000,204,11044942,-795,0,1721691608,12627.44914877999,171.92327544,54447.08846400001 2024-07-22,23:40:10.000,204,11044961,-795,0,1721691609,12627.50977556999,171.94442282999808,54447.116412480005 2024-07-22,23:40:11.000,204,11044925,-795,0,1721691610,12627.49630295,172.00081587000022,54447.02557992 2024-07-22,23:40:12.000,204,11044971,-795,0,1721691611,12627.57713867,172.02901238999766,54447.03256704 2024-07-22,23:40:13.000,204,11044958,-795,0,1721691612,12627.5973476,172.07835630000045,54447.14436096 2024-07-22,23:40:14.000,204,11044971,-795,0,1721691613,12627.63102914999,172.04311065000365,54447.20724504001 2024-07-22,23:40:15.000,204,11044915,-795,0,1721691614,12627.604083909995,172.0360615200043,54447.14436096 2024-07-22,23:40:16.000,204,11044890,-795,0,1721691615,12627.543457119995,172.02901238999766,54446.94173448001 2024-07-22,23:40:17.000,204,11044895,-795,0,1721691616,12627.59061128999,172.02901238999766,54446.96968296001 2024-07-22,23:40:18.000,204,11044934,-795,0,1721691617,12627.664710699995,172.0219632599983,54446.9836572 2024-07-22,23:40:19.000,204,11044922,-795,0,1721691618,12627.71186486999,172.01491412999894,54446.93474736 2024-07-22,23:40:20.000,204,11044977,-795,0,1721691619,12627.826382139996,171.94442282999808,54446.948721600005 2024-07-22,23:40:21.000,204,11044948,-795,0,1721691620,12627.967844649997,171.89507892000256,54446.84391480001 2024-07-22,23:40:22.000,204,11044898,-795,0,1721691621,12628.102570850002,171.9867176100015,54446.79500496 2024-07-22,23:40:23.000,204,11044900,-795,0,1721691622,12628.102570850002,172.1065528199979,54446.83692768 2024-07-22,23:40:24.000,204,11044878,-795,0,1721691623,12627.974580959992,172.24753541999962,54446.79500496 2024-07-22,23:40:25.000,204,11044903,-795,0,1721691624,12627.893745239991,172.22638803000154,54446.85788904 2024-07-22,23:40:26.000,204,11044966,-795,0,1721691625,12627.873536309991,172.24753541999962,54446.80199208001 2024-07-22,23:40:27.000,204,11044963,-795,0,1721691626,12627.826382139996,172.14884760000132,54446.75308224001 2024-07-22,23:40:28.000,204,11044912,-795,0,1721691627,12627.880272620001,172.12065108000388,54446.77404360001 2024-07-22,23:40:29.000,204,11044955,-795,0,1721691628,12627.920690480001,172.12770021000324,54446.92776024 2024-07-22,23:40:30.000,204,11044902,-795,0,1721691629,12627.940899410001,172.12065108000388,54446.948721600005 2024-07-22,23:40:31.000,204,11044904,-795,0,1721691630,12627.940899410001,172.12770021000324,54446.92077312001 2024-07-22,23:40:32.000,204,11044866,-795,0,1721691631,12627.880272620001,172.1347493400026,54446.80199208001 2024-07-22,23:40:33.000,204,11044933,-795,0,1721691632,12627.961108340001,172.06425804000173,54446.85090192001 2024-07-22,23:40:34.000,204,11044958,-795,0,1721691633,12627.988053579997,172.04311065000365,54446.92776024 2024-07-22,23:40:35.000,204,11044958,-795,0,1721691634,12627.967844649997,172.01491412999894,54446.86487616 2024-07-22,23:40:36.000,204,11044975,-795,0,1721691635,12628.055416679992,172.0360615200043,54446.97667008 2024-07-22,23:40:37.000,204,11044971,-795,0,1721691636,12628.062152990002,172.00081587000022,54447.01160568001 2024-07-22,23:40:38.000,204,11044936,-795,0,1721691637,12628.048680369997,171.92327544,54446.92776024 2024-07-22,23:40:39.000,204,11044867,-795,0,1721691638,12628.068889299997,171.93032456999936,54446.92776024 2024-07-22,23:40:40.000,204,11044888,-795,0,1721691639,12628.089098229997,171.95852109000407,54446.829940560005 2024-07-22,23:40:41.000,204,11044922,-795,0,1721691640,12628.075625609992,171.9514719600047,54446.77404360001 2024-07-22,23:40:42.000,204,11044913,-795,0,1721691641,12628.082361920002,171.96557022000343,54446.71814664 2024-07-22,23:40:43.000,204,11044963,-795,0,1721691642,12628.163197640002,171.9726193500028,54446.75308224001 2024-07-22,23:40:44.000,204,11044944,-795,0,1721691643,12628.210351809998,171.89507892000256,54446.75308224001 2024-07-22,23:40:45.000,204,11044980,-795,0,1721691644,12628.190142879997,171.95852109000407,54446.52250728 2024-07-22,23:40:46.000,204,11044955,-795,0,1721691645,12628.264242290003,171.9726193500028,54446.711159520004 2024-07-22,23:40:47.000,204,11044892,-795,0,1721691646,12628.331605389998,171.92327544,54446.76705648 2024-07-22,23:40:48.000,204,11044929,-795,0,1721691647,12628.311396459998,171.9514719600047,54446.64827544 2024-07-22,23:40:49.000,204,11044973,-795,0,1721691648,12628.385495869989,171.94442282999808,54446.72513376001 2024-07-22,23:40:50.000,204,11044958,-795,0,1721691649,12628.425913729989,171.9726193500028,54446.67622392001 2024-07-22,23:40:51.000,204,11044890,-795,0,1721691650,12628.432650039998,171.9867176100015,54446.613339840005 2024-07-22,23:40:52.000,204,11044949,-795,0,1721691651,12628.493276829999,171.95852109000407,54446.59237848 2024-07-22,23:40:53.000,204,11044918,-795,0,1721691652,12628.641475649994,171.93737369999872,54446.69019816 2024-07-22,23:40:54.000,204,11045009,-795,0,1721691653,12628.641475649994,171.95852109000407,54446.711159520004 2024-07-22,23:40:55.000,204,11044845,-795,0,1721691654,12628.65494827,171.96557022000343,54446.69718528 2024-07-22,23:40:56.000,204,11044954,-795,0,1721691655,12628.601057789994,171.97966848000215,54446.46661032001 2024-07-22,23:40:57.000,204,11044869,-795,0,1721691656,12628.702102439995,172.00081587000022,54446.52250728 2024-07-22,23:40:58.000,204,11044905,-795,0,1721691657,12628.762729229995,172.01491412999894,54446.55744288001 2024-07-22,23:40:59.000,204,11044934,-795,0,1721691658,12628.803147089995,172.04311065000365,54446.58539136001 2024-07-22,23:41:00.000,204,11044953,-795,0,1721691659,12628.79641078,172.07835630000045,54446.55744288001 2024-07-22,23:41:01.000,204,11045009,-795,0,1721691660,12628.87051018999,172.11360195000452,54446.57840424 2024-07-22,23:41:02.000,204,11044985,-795,0,1721691661,12628.89071911999,172.05720891000237,54446.564430000006 2024-07-22,23:41:03.000,204,11044893,-795,0,1721691662,12628.97155483999,172.02901238999766,54446.68321104001 2024-07-22,23:41:04.000,204,11044919,-795,0,1721691663,12628.97155483999,172.04311065000365,54446.62731408 2024-07-22,23:41:05.000,204,11044982,-795,0,1721691664,12629.03891794,172.050159780003,54446.63430120001 2024-07-22,23:41:06.000,204,11044977,-795,0,1721691665,12628.985027459996,172.02901238999766,54446.52250728 2024-07-22,23:41:07.000,204,11044964,-795,0,1721691666,12628.95134590999,171.95852109000407,54446.564430000006 2024-07-22,23:41:08.000,204,11044959,-795,0,1721691667,12629.032181629991,171.8880297900032,54446.74609512 2024-07-22,23:41:09.000,204,11044945,-795,0,1721691668,12629.072599489991,171.8880297900032,54446.75308224001 2024-07-22,23:41:10.000,204,11044957,-795,0,1721691669,12629.106281039996,171.85278413999913,54446.72513376001 2024-07-22,23:41:11.000,204,11044878,-795,0,1721691670,12629.153435209992,171.89507892000256,54446.55744288001 2024-07-22,23:41:12.000,204,11044914,-795,0,1721691671,12629.126489969996,171.93737369999872,54446.43167472 2024-07-22,23:41:13.000,204,11044919,-795,0,1721691672,12629.180380450001,171.9867176100015,54446.51552016001 2024-07-22,23:41:14.000,204,11044946,-795,0,1721691673,12629.220798310002,171.90917718000128,54446.52250728 2024-07-22,23:41:15.000,204,11044967,-795,0,1721691674,12629.187116759997,171.8245876200017,54446.43866184001 2024-07-22,23:41:16.000,204,11044943,-795,0,1721691675,12629.133226279992,171.81048936000298,54446.326867920005 2024-07-22,23:41:17.000,204,11044939,-795,0,1721691676,12629.173644139992,171.80344023000362,54446.4246876 2024-07-22,23:41:18.000,204,11044922,-795,0,1721691677,12629.234270929992,171.76114545000019,54446.40372624 2024-07-22,23:41:19.000,204,11044884,-795,0,1721691678,12629.288161409997,171.78229283999826,54446.375777760004 2024-07-22,23:41:20.000,204,11044917,-795,0,1721691679,12629.301634030002,171.80344023000362,54446.22206112001 2024-07-22,23:41:21.000,204,11044959,-795,0,1721691680,12629.335315579992,171.79639110000426,54446.229048240006 2024-07-22,23:41:22.000,204,11044966,-795,0,1721691681,12629.409414989997,171.79639110000426,54446.13122856001 2024-07-22,23:41:23.000,204,11044981,-795,0,1721691682,12629.443096540002,171.78229283999826,54446.15218992001 2024-07-22,23:41:24.000,204,11044946,-795,0,1721691683,12629.375733439992,171.76114545000019,54446.22206112001 2024-07-22,23:41:25.000,204,11044908,-795,0,1721691684,12629.375733439992,171.71885067000403,54446.18712552 2024-07-22,23:41:26.000,204,11044912,-795,0,1721691685,12629.395942369993,171.70475240999804,54446.09629296 2024-07-22,23:41:27.000,204,11044894,-795,0,1721691686,12629.470041779998,171.73294893000275,54446.19411264 2024-07-22,23:41:28.000,204,11044980,-795,0,1721691687,12629.443096540002,171.69770327999868,54446.13122856001 2024-07-22,23:41:29.000,204,11044969,-795,0,1721691688,12629.598031669993,171.7258998000034,54446.30590656 2024-07-22,23:41:30.000,204,11044969,-795,0,1721691689,12629.611504289998,171.66950676000124,54446.229048240006 2024-07-22,23:41:31.000,204,11044917,-795,0,1721691690,12629.624976909989,171.68360501999996,54446.25000960001 2024-07-22,23:41:32.000,204,11044954,-795,0,1721691691,12629.692340009999,171.66950676000124,54446.24302248 2024-07-22,23:41:33.000,204,11044996,-795,0,1721691692,12629.752966799999,171.68360501999996,54446.34782928001 2024-07-22,23:41:34.000,204,11044954,-795,0,1721691693,12629.820329899994,171.7258998000034,54446.4246876 2024-07-22,23:41:35.000,204,11044896,-795,0,1721691694,12629.840538829994,171.71885067000403,54446.445648960005 2024-07-22,23:41:36.000,204,11044928,-795,0,1721691695,12629.820329899994,171.69770327999868,54446.31988080001 2024-07-22,23:41:37.000,204,11044937,-795,0,1721691696,12629.840538829994,171.68360501999996,54446.30590656 2024-07-22,23:41:38.000,204,11044939,-795,0,1721691697,12629.860747759994,171.6272119799978,54446.38276488 2024-07-22,23:41:39.000,204,11044996,-795,0,1721691698,12629.84727513999,171.6272119799978,54446.38276488 2024-07-22,23:41:40.000,204,11044958,-795,0,1721691699,12629.860747759994,171.66950676000124,54446.38975200001 2024-07-22,23:41:41.000,204,11044952,-795,0,1721691700,12629.82706620999,171.71885067000403,54446.38276488 2024-07-22,23:41:42.000,204,11044999,-795,0,1721691701,12629.84727513999,171.70475240999804,54446.23603536 2024-07-22,23:41:43.000,204,11044952,-795,0,1721691702,12629.921374549995,171.65540850000252,54446.2849452 2024-07-22,23:41:44.000,204,11044887,-795,0,1721691703,12629.901165619995,171.64835937000316,54446.13821568 2024-07-22,23:41:45.000,204,11044877,-795,0,1721691704,12629.97526503,171.56376981000358,54446.10328008001 2024-07-22,23:41:46.000,204,11044953,-795,0,1721691705,12629.98873764999,171.56376981000358,54446.00546040001 2024-07-22,23:41:47.000,204,11044944,-795,0,1721691706,12630.07630968,171.56376981000358,54446.0753316 2024-07-22,23:41:48.000,204,11044916,-795,0,1721691707,12630.083045989995,171.59901546000037,54446.00546040001 2024-07-22,23:41:49.000,204,11045001,-795,0,1721691708,12630.19756326,171.59196633000101,54446.22206112001 2024-07-22,23:41:50.000,204,11044951,-795,0,1721691709,12630.204299569996,171.50032764000207,54446.20109976001 2024-07-22,23:41:51.000,204,11044928,-795,0,1721691710,12630.211035879991,171.5144259000008,54446.159177040005 2024-07-22,23:41:52.000,204,11044930,-795,0,1721691711,12630.184090639996,171.5144259000008,54446.03340888001 2024-07-22,23:41:53.000,204,11044942,-795,0,1721691712,12630.184090639996,171.5285241599995,54446.01244752001 2024-07-22,23:41:54.000,204,11044931,-795,0,1721691713,12630.244717429996,171.55672068000422,54446.02642176 2024-07-22,23:41:55.000,204,11044916,-795,0,1721691714,12630.224508499996,171.54967155000486,54445.83776952001 2024-07-22,23:41:56.000,204,11044935,-795,0,1721691715,12630.271662669991,171.53557328999887,54445.90764072 2024-07-22,23:41:57.000,204,11044950,-795,0,1721691716,12630.25819005,171.52147503000015,54445.991486160005 2024-07-22,23:41:58.000,204,11044950,-795,0,1721691717,12630.365971009996,171.44393459999992,54446.03340888001 2024-07-22,23:41:59.000,204,11044901,-795,0,1721691718,12630.365971009996,171.44393459999992,54446.04738312 2024-07-22,23:42:00.000,204,11044903,-795,0,1721691719,12630.332289459991,171.40163982000377,54445.96353768001 2024-07-22,23:42:01.000,204,11044997,-795,0,1721691720,12630.359234700001,171.41573808000248,54445.88667936001 2024-07-22,23:42:02.000,204,11044961,-795,0,1721691721,12630.359234700001,171.3663941699997,54445.893666480006 2024-07-22,23:42:03.000,204,11044936,-795,0,1721691722,12630.399652560001,171.34524678000162,54445.90764072 2024-07-22,23:42:04.000,204,11044958,-795,0,1721691723,12630.446806729997,171.40868895000312,54445.92161496 2024-07-22,23:42:05.000,204,11044929,-795,0,1721691724,12630.487224589997,171.3945906900044,54445.92860208 2024-07-22,23:42:06.000,204,11045001,-795,0,1721691725,12630.534378759992,171.41573808000248,54445.823795280005 2024-07-22,23:42:07.000,204,11044898,-795,0,1721691726,12630.527642449997,171.42278721000184,54445.76789832001 2024-07-22,23:42:08.000,204,11044949,-795,0,1721691727,12630.574796619992,171.40868895000312,54445.85873088 2024-07-22,23:42:09.000,204,11044985,-795,0,1721691728,12630.520906140002,171.3804924299984,54445.69802712001 2024-07-22,23:42:10.000,204,11044947,-795,0,1721691729,12630.507433519997,171.3945906900044,54445.71898848001 2024-07-22,23:42:11.000,204,11044947,-795,0,1721691730,12630.460279350002,171.34524678000162,54445.5862332 2024-07-22,23:42:12.000,204,11044945,-795,0,1721691731,12630.392916249992,171.27475548000075,54445.56527184 2024-07-22,23:42:13.000,204,11044961,-795,0,1721691732,12630.541115070002,171.21131330999924,54445.6211688 2024-07-22,23:42:14.000,204,11044972,-795,0,1721691733,12630.648896029998,171.16196940000373,54445.607194560005 2024-07-22,23:42:15.000,204,11044901,-795,0,1721691734,12630.696050199993,171.19016592000116,54445.607194560005 2024-07-22,23:42:16.000,204,11044937,-795,0,1721691735,12630.662368650002,171.21131330999924,54445.49540064 2024-07-22,23:42:17.000,204,11044888,-795,0,1721691736,12630.729731749998,171.22541156999796,54445.50238776001 2024-07-22,23:42:18.000,204,11044942,-795,0,1721691737,12630.763413299988,171.2183624399986,54445.45347792 2024-07-22,23:42:19.000,204,11044925,-795,0,1721691738,12630.702786510003,171.2465589600033,54445.49540064 2024-07-22,23:42:20.000,204,11044947,-795,0,1721691739,12630.770149609998,171.25360809000267,54445.50937488001 2024-07-22,23:42:21.000,204,11044931,-795,0,1721691740,12630.783622229988,171.26065722000203,54445.488413520005 2024-07-22,23:42:22.000,204,11044937,-795,0,1721691741,12630.770149609998,171.2465589600033,54445.558284720006 2024-07-22,23:42:23.000,204,11044908,-795,0,1721691742,12630.850985329998,171.25360809000267,54445.55129760001 2024-07-22,23:42:24.000,204,11044923,-795,0,1721691743,12630.837512709993,171.32409939000354,54445.55129760001 2024-07-22,23:42:25.000,204,11044969,-795,0,1721691744,12630.850985329998,171.31705026000418,54445.59322032 2024-07-22,23:42:26.000,204,11044946,-795,0,1721691745,12630.844249019989,171.3311485200029,54445.50238776001 2024-07-22,23:42:27.000,204,11044954,-795,0,1721691746,12630.844249019989,171.29590286999883,54445.47443928 2024-07-22,23:42:28.000,204,11044945,-795,0,1721691747,12630.938557359994,171.31705026000418,54445.57225896 2024-07-22,23:42:29.000,204,11044971,-795,0,1721691748,12630.925084739989,171.33819765000226,54445.62815592001 2024-07-22,23:42:30.000,204,11044938,-795,0,1721691749,12630.978975219994,171.35934504000033,54445.60020744001 2024-07-22,23:42:31.000,204,11044901,-795,0,1721691750,12630.972238909999,171.38754155999777,54445.558284720006 2024-07-22,23:42:32.000,204,11044895,-795,0,1721691751,12630.958766289994,171.40868895000312,54445.43251656001 2024-07-22,23:42:33.000,204,11044876,-795,0,1721691752,12630.999184149994,171.43688547000056,54445.48142640001 2024-07-22,23:42:34.000,204,11044912,-795,0,1721691753,12631.012656769999,171.38754155999777,54445.46046504001 2024-07-22,23:42:35.000,204,11044943,-795,0,1721691754,12631.05307463,171.3311485200029,54445.52334912 2024-07-22,23:42:36.000,204,11044975,-795,0,1721691755,12631.019393079994,171.3311485200029,54445.43251656001 2024-07-22,23:42:37.000,204,11045008,-795,0,1721691756,12631.05307463,171.2818046100001,54445.45347792 2024-07-22,23:42:38.000,204,11044938,-795,0,1721691757,12631.10696510999,171.26065722000203,54445.46046504001 2024-07-22,23:42:39.000,204,11044906,-795,0,1721691758,12631.100228799995,171.25360809000267,54445.36264536001 2024-07-22,23:42:40.000,204,11044872,-795,0,1721691759,12631.15411928,171.26065722000203,54445.36264536001 2024-07-22,23:42:41.000,204,11044968,-795,0,1721691760,12631.16759189999,171.27475548000075,54445.22989008 2024-07-22,23:42:42.000,204,11044960,-795,0,1721691761,12631.234955,171.30295199999819,54445.09014768 2024-07-22,23:42:43.000,204,11044946,-795,0,1721691762,12631.24842761999,171.26065722000203,54445.26482568001 2024-07-22,23:42:44.000,204,11044954,-795,0,1721691763,12631.24842761999,171.2818046100001,54445.13905752 2024-07-22,23:42:45.000,204,11044971,-795,0,1721691764,12631.29558179,171.2677063500014,54445.29277416001 2024-07-22,23:42:46.000,204,11044937,-795,0,1721691765,12631.362944889996,171.2183624399986,54445.271812800005 2024-07-22,23:42:47.000,204,11044984,-795,0,1721691766,12631.282109169995,171.2465589600033,54445.4464908 2024-07-22,23:42:48.000,204,11044929,-795,0,1721691767,12631.511143709991,171.25360809000267,54445.31373552001 2024-07-22,23:42:49.000,204,11044987,-795,0,1721691768,12631.618924670001,171.2818046100001,54445.40456808 2024-07-22,23:42:50.000,204,11044993,-795,0,1721691769,12631.686287769997,171.2324607000046,54445.369632480004 2024-07-22,23:42:51.000,204,11044960,-795,0,1721691770,12631.612188359992,171.2183624399986,54445.341684000006 2024-07-22,23:42:52.000,204,11044974,-795,0,1721691771,12631.625660979997,171.2183624399986,54445.22989008 2024-07-22,23:42:53.000,204,11044929,-795,0,1721691772,12631.618924670001,171.1690185300031,54445.27879992 2024-07-22,23:42:54.000,204,11044910,-795,0,1721691773,12631.706496699997,171.09852723000222,54445.39758096 2024-07-22,23:42:55.000,204,11044868,-795,0,1721691774,12631.746914559997,171.14787113999773,54445.45347792 2024-07-22,23:42:56.000,204,11044902,-795,0,1721691775,12631.740178250002,171.15492027000437,54445.40456808 2024-07-22,23:42:57.000,204,11044949,-795,0,1721691776,12631.760387180002,171.1196746200003,54445.320722640005 2024-07-22,23:42:58.000,204,11044972,-795,0,1721691777,12631.787332419997,171.09852723000222,54445.29976128 2024-07-22,23:42:59.000,204,11044912,-795,0,1721691778,12631.767123489997,171.07033071000478,54445.31373552001 2024-07-22,23:43:00.000,204,11044985,-795,0,1721691779,12631.814277659993,171.09147810000286,54445.49540064 2024-07-22,23:43:01.000,204,11044979,-795,0,1721691780,12631.827750279997,171.13377287999901,54445.516362 2024-07-22,23:43:02.000,204,11044981,-795,0,1721691781,12631.847959209997,171.09147810000286,54445.488413520005 2024-07-22,23:43:03.000,204,11044934,-795,0,1721691782,12631.888377069998,171.04918331999943,54445.57225896 2024-07-22,23:43:04.000,204,11044930,-795,0,1721691783,12631.861431830002,171.07033071000478,54445.54431048 2024-07-22,23:43:05.000,204,11044982,-795,0,1721691784,12631.908585999998,171.07737984000414,54445.57924608001 2024-07-22,23:43:06.000,204,11044932,-795,0,1721691785,12631.895113379993,171.04213419000007,54445.50238776001 2024-07-22,23:43:07.000,204,11044922,-795,0,1721691786,12631.874904449993,171.020986800002,54445.40456808 2024-07-22,23:43:08.000,204,11044963,-795,0,1721691787,12631.942267549988,171.04213419000007,54445.53033624001 2024-07-22,23:43:09.000,204,11044959,-795,0,1721691788,12631.901849690003,171.020986800002,54445.46745216 2024-07-22,23:43:10.000,204,11044989,-795,0,1721691789,12631.996158029993,170.95754463000048,54445.56527184 2024-07-22,23:43:11.000,204,11044855,-795,0,1721691790,12631.949003859998,171.00688854000327,54445.55129760001 2024-07-22,23:43:12.000,204,11044922,-795,0,1721691791,12631.962476479988,171.01393767000263,54445.43251656001 2024-07-22,23:43:13.000,204,11044952,-795,0,1721691792,12631.975949099993,170.99983941000391,54445.537323360004 2024-07-22,23:43:14.000,204,11044962,-795,0,1721691793,12632.036575889993,170.99279028000456,54445.50937488001 2024-07-22,23:43:15.000,204,11044985,-795,0,1721691794,12632.083730059989,170.95049550000113,54445.52334912 2024-07-22,23:43:16.000,204,11044969,-795,0,1721691795,12632.083730059989,170.9363972400024,54445.49540064 2024-07-22,23:43:17.000,204,11044991,-795,0,1721691796,12632.090466369998,170.95754463000048,54445.50238776001 2024-07-22,23:43:18.000,204,11044948,-795,0,1721691797,12632.070257439998,170.88705332999962,54445.34867112 2024-07-22,23:43:19.000,204,11044878,-795,0,1721691798,12632.130884229999,170.91524985000433,54445.34867112 2024-07-22,23:43:20.000,204,11044949,-795,0,1721691799,12632.130884229999,170.92934811000305,54445.320722640005 2024-07-22,23:43:21.000,204,11044918,-795,0,1721691800,12632.117411609994,170.95754463000048,54445.271812800005 2024-07-22,23:43:22.000,204,11044952,-795,0,1721691801,12632.178038399994,170.95049550000113,54445.27879992 2024-07-22,23:43:23.000,204,11044998,-795,0,1721691802,12632.198247329994,170.9082007199977,54445.42552944 2024-07-22,23:43:24.000,204,11044939,-795,0,1721691803,12632.231928879999,170.9082007199977,54445.390593840006 2024-07-22,23:43:25.000,204,11044945,-795,0,1721691804,12632.211719949999,170.88000420000026,54445.29976128 2024-07-22,23:43:26.000,204,11044981,-795,0,1721691805,12632.22519256999,170.8095128999994,54445.25085144 2024-07-22,23:43:27.000,204,11044870,-795,0,1721691806,12632.29255567,170.85180768000282,54445.369632480004 2024-07-22,23:43:28.000,204,11045003,-795,0,1721691807,12632.27234674,170.8095128999994,54445.3766196 2024-07-22,23:43:29.000,204,11044982,-795,0,1721691808,12632.299291979994,170.8095128999994,54445.36264536001 2024-07-22,23:43:30.000,204,11044926,-795,0,1721691809,12632.28581935999,170.80246377000003,54445.34867112 2024-07-22,23:43:31.000,204,11044963,-795,0,1721691810,12632.218456259994,170.76016899000388,54445.21591584001 2024-07-22,23:43:32.000,204,11044974,-795,0,1721691811,12632.25213781,170.84475855000346,54445.369632480004 2024-07-22,23:43:33.000,204,11044975,-795,0,1721691812,12632.30602828999,170.76721812000324,54445.47443928 2024-07-22,23:43:34.000,204,11044988,-795,0,1721691813,12632.38686400999,170.76721812000324,54445.47443928 2024-07-22,23:43:35.000,204,11044936,-795,0,1721691814,12632.400336629995,170.73197246999916,54445.46745216 2024-07-22,23:43:36.000,204,11044958,-795,0,1721691815,12632.34644614999,170.75311986000452,54445.369632480004 2024-07-22,23:43:37.000,204,11044922,-795,0,1721691816,12632.380127699995,170.75311986000452,54445.390593840006 2024-07-22,23:43:38.000,204,11044913,-795,0,1721691817,12632.380127699995,170.7108250800011,54445.38360672001 2024-07-22,23:43:39.000,204,11044945,-795,0,1721691818,12632.35318246,170.71787421000045,54445.46046504001 2024-07-22,23:43:40.000,204,11044952,-795,0,1721691819,12632.400336629995,170.7108250800011,54445.41854232 2024-07-22,23:43:41.000,204,11044915,-795,0,1721691820,12632.380127699995,170.73902159999852,54445.29277416001 2024-07-22,23:43:42.000,204,11044925,-795,0,1721691821,12632.46769972999,170.70377595000173,54445.35565824 2024-07-22,23:43:43.000,204,11044917,-795,0,1721691822,12632.521590209995,170.66853029999766,54445.4464908 2024-07-22,23:43:44.000,204,11044940,-795,0,1721691823,12632.45422711,170.71787421000045,54445.40456808 2024-07-22,23:43:45.000,204,11044993,-795,0,1721691824,12632.440754489995,170.69672682000237,54445.439503680005 2024-07-22,23:43:46.000,204,11044983,-795,0,1721691825,12632.420545559995,170.7108250800011,54445.27879992 2024-07-22,23:43:47.000,204,11044948,-795,0,1721691826,12632.41380925,170.689677690003,54445.31373552001 2024-07-22,23:43:48.000,204,11044945,-795,0,1721691827,12632.37339139,170.78131638000195,54445.537323360004 2024-07-22,23:43:49.000,204,11044947,-795,0,1721691828,12632.5148539,170.73197246999916,54445.41854232 2024-07-22,23:43:50.000,204,11044934,-795,0,1721691829,12632.521590209995,170.75311986000452,54445.341684000006 2024-07-22,23:43:51.000,204,11044920,-795,0,1721691830,12632.56874437999,170.73197246999916,54445.40456808 2024-07-22,23:43:52.000,204,11044897,-795,0,1721691831,12632.54853544999,170.73197246999916,54445.25085144 2024-07-22,23:43:53.000,204,11044915,-795,0,1721691832,12632.56874437999,170.7108250800011,54445.36264536001 2024-07-22,23:43:54.000,204,11045011,-795,0,1721691833,12632.59568962,170.70377595000173,54445.369632480004 2024-07-22,23:43:55.000,204,11044938,-795,0,1721691834,12632.53506283,170.6755794300043,54445.42552944 2024-07-22,23:43:56.000,204,11044984,-795,0,1721691835,12632.48790865999,170.7249233399998,54445.27879992 2024-07-22,23:43:57.000,204,11044956,-795,0,1721691836,12632.5148539,170.7249233399998,54445.27879992 2024-07-22,23:43:58.000,204,11044962,-795,0,1721691837,12632.57548069,170.73902159999852,54445.29277416001 2024-07-22,23:43:59.000,204,11044931,-795,0,1721691838,12632.55527176,170.80246377000003,54445.26482568001 2024-07-22,23:44:00.000,204,11044911,-795,0,1721691839,12632.54853544999,170.8377094200041,54445.2368772 2024-07-22,23:44:01.000,204,11044998,-795,0,1721691840,12632.521590209995,170.83066029000474,54445.104121920005 2024-07-22,23:44:02.000,204,11044993,-795,0,1721691841,12632.52832651999,170.8095128999994,54445.09713480001 2024-07-22,23:44:03.000,204,11044953,-795,0,1721691842,12632.440754489995,170.76016899000388,54445.11809616 2024-07-22,23:44:04.000,204,11044986,-795,0,1721691843,12632.420545559995,170.7108250800011,54444.985340880005 2024-07-22,23:44:05.000,204,11045002,-795,0,1721691844,12632.53506283,170.68262856000365,54445.31373552001 2024-07-22,23:44:06.000,204,11044974,-795,0,1721691845,12632.562008069995,170.66853029999766,54445.222902960006 2024-07-22,23:44:07.000,204,11044936,-795,0,1721691846,12632.541799139995,170.65443203999894,54445.0621992 2024-07-22,23:44:08.000,204,11044928,-795,0,1721691847,12632.46769972999,170.70377595000173,54444.985340880005 2024-07-22,23:44:09.000,204,11044902,-795,0,1721691848,12632.440754489995,170.75311986000452,54445.055212080006 2024-07-22,23:44:10.000,204,11044972,-795,0,1721691849,12632.36665507999,170.8236111599981,54444.96437952 2024-07-22,23:44:11.000,204,11044966,-795,0,1721691850,12632.359918769995,170.8236111599981,54445.01328936 2024-07-22,23:44:12.000,204,11044952,-795,0,1721691851,12632.339709839995,170.8377094200041,54444.88053408001 2024-07-22,23:44:13.000,204,11044951,-795,0,1721691852,12632.299291979994,170.79541464000067,54444.79668864 2024-07-22,23:44:14.000,204,11044969,-795,0,1721691853,12632.43401818,170.8095128999994,54445.0621992 2024-07-22,23:44:15.000,204,11044950,-795,0,1721691854,12632.49464497,170.78131638000195,54445.02726360001 2024-07-22,23:44:16.000,204,11044960,-795,0,1721691855,12632.46769972999,170.79541464000067,54444.92944392001 2024-07-22,23:44:17.000,204,11044926,-795,0,1721691856,12632.380127699995,170.76721812000324,54444.838611360006 2024-07-22,23:44:18.000,204,11044976,-795,0,1721691857,12632.35318246,170.8095128999994,54444.887521200006 2024-07-22,23:44:19.000,204,11044964,-795,0,1721691858,12632.28581935999,170.8095128999994,54444.87354696 2024-07-22,23:44:20.000,204,11044945,-795,0,1721691859,12632.28581935999,170.86590594000154,54444.92944392001 2024-07-22,23:44:21.000,204,11044964,-795,0,1721691860,12632.27234674,170.95049550000113,54444.94341816 2024-07-22,23:44:22.000,204,11044996,-795,0,1721691861,12632.238665189994,170.91524985000433,54444.8525856 2024-07-22,23:44:23.000,204,11044923,-795,0,1721691862,12632.26561042999,170.92934811000305,54444.866559840004 2024-07-22,23:44:24.000,204,11044942,-795,0,1721691863,12632.231928879999,170.91524985000433,54444.88053408001 2024-07-22,23:44:25.000,204,11044973,-795,0,1721691864,12632.198247329994,170.88705332999962,54444.89450832 2024-07-22,23:44:26.000,204,11045019,-795,0,1721691865,12632.137620539994,170.92934811000305,54444.670920480006 2024-07-22,23:44:27.000,204,11044984,-795,0,1721691866,12632.083730059989,170.88705332999962,54444.6779076 2024-07-22,23:44:28.000,204,11044945,-795,0,1721691867,12632.117411609994,170.89410245999898,54444.84559848 2024-07-22,23:44:29.000,204,11044968,-795,0,1721691868,12632.110675299999,170.88705332999962,54444.75476592 2024-07-22,23:44:30.000,204,11044940,-795,0,1721691869,12632.009630649998,170.92934811000305,54444.670920480006 2024-07-22,23:44:31.000,204,11044906,-795,0,1721691870,12631.982685409988,170.9222989800037,54444.61502352 2024-07-22,23:44:32.000,204,11044916,-795,0,1721691871,12631.955740169993,170.95754463000048,54444.58008792 2024-07-22,23:44:33.000,204,11044945,-795,0,1721691872,12631.908585999998,170.95754463000048,54444.58707504 2024-07-22,23:44:34.000,204,11044931,-795,0,1721691873,12631.942267549988,170.9716428899992,54444.46130688 2024-07-22,23:44:35.000,204,11044948,-795,0,1721691874,12631.915322309993,170.94344637000177,54444.40540992001 2024-07-22,23:44:36.000,204,11044936,-795,0,1721691875,12631.922058620003,171.00688854000327,54444.41938416 2024-07-22,23:44:37.000,204,11044936,-795,0,1721691876,12631.949003859998,170.94344637000177,54444.58008792 2024-07-22,23:44:38.000,204,11044960,-795,0,1721691877,12631.915322309993,170.94344637000177,54444.531178080004 2024-07-22,23:44:39.000,204,11044899,-795,0,1721691878,12631.841222900002,171.01393767000263,54444.46130688 2024-07-22,23:44:40.000,204,11044954,-795,0,1721691879,12631.740178250002,171.06328157999815,54444.39143568 2024-07-22,23:44:41.000,204,11044944,-795,0,1721691880,12631.713233009992,171.07737984000414,54444.32855160001 2024-07-22,23:44:42.000,204,11044864,-795,0,1721691881,12631.699760390002,171.0844289700035,54444.25169328 2024-07-22,23:44:43.000,204,11044959,-795,0,1721691882,12631.713233009992,171.07737984000414,54444.42637128001 2024-07-22,23:44:44.000,204,11044967,-795,0,1721691883,12631.672815149992,171.1196746200003,54444.363487200004 2024-07-22,23:44:45.000,204,11044954,-795,0,1721691884,12631.679551460002,171.07033071000478,54444.32855160001 2024-07-22,23:44:46.000,204,11044995,-795,0,1721691885,12631.645869909997,171.07737984000414,54444.23771904001 2024-07-22,23:44:47.000,204,11044946,-795,0,1721691886,12631.666078839997,171.02803593000135,54444.335538720006 2024-07-22,23:44:48.000,204,11044967,-795,0,1721691887,12631.538088950001,171.04213419000007,54444.167847840006 2024-07-22,23:44:49.000,204,11044967,-795,0,1721691888,12631.470725849991,171.04213419000007,54443.89535016 2024-07-22,23:44:50.000,204,11044902,-795,0,1721691889,12631.504407399996,171.04918331999943,54444.1538736 2024-07-22,23:44:51.000,204,11044956,-795,0,1721691890,12631.470725849991,171.0562324499988,54444.195796320004 2024-07-22,23:44:52.000,204,11044976,-795,0,1721691891,12631.497671090001,171.07737984000414,54444.1538736 2024-07-22,23:44:53.000,204,11044953,-795,0,1721691892,12631.551561569991,171.0844289700035,54444.2237448 2024-07-22,23:44:54.000,204,11044961,-795,0,1721691893,12631.531352639991,171.0562324499988,54444.16086072001 2024-07-22,23:44:55.000,204,11044934,-795,0,1721691894,12631.497671090001,171.02803593000135,54444.216757680006 2024-07-22,23:44:56.000,204,11044951,-795,0,1721691895,12631.38989012999,171.01393767000263,54444.02111832001 2024-07-22,23:44:57.000,204,11044918,-795,0,1721691896,12631.430307989991,170.97869201999856,54444.049066800006 2024-07-22,23:44:58.000,204,11044943,-795,0,1721691897,12631.41683537,171.02803593000135,54444.07701528 2024-07-22,23:44:59.000,204,11044944,-795,0,1721691898,12631.41009905999,170.99279028000456,54444.18880920001 2024-07-22,23:45:00.000,204,11044959,-795,0,1721691899,12631.423571679996,171.04213419000007,54444.20278344 2024-07-22,23:45:01.000,204,11044924,-795,0,1721691900,12631.430307989991,171.020986800002,54444.20278344 2024-07-22,23:45:02.000,204,11044938,-795,0,1721691901,12631.41683537,171.01393767000263,54444.09098952001 2024-07-22,23:45:03.000,204,11044923,-795,0,1721691902,12631.423571679996,171.01393767000263,54444.216757680006 2024-07-22,23:45:04.000,204,11044938,-795,0,1721691903,12631.35620858,171.06328157999815,54444.18880920001 2024-07-22,23:45:05.000,204,11044934,-795,0,1721691904,12631.35620858,171.0562324499988,54444.195796320004 2024-07-22,23:45:06.000,204,11044949,-795,0,1721691905,12631.221482379995,171.00688854000327,54444.06304104 2024-07-22,23:45:07.000,204,11044947,-795,0,1721691906,12631.241691309995,170.97869201999856,54444.07701528 2024-07-22,23:45:08.000,204,11044959,-795,0,1721691907,12631.21474607,170.97869201999856,54444.195796320004 2024-07-22,23:45:09.000,204,11044965,-795,0,1721691908,12631.234955,171.01393767000263,54444.27265464 2024-07-22,23:45:10.000,204,11044937,-795,0,1721691909,12631.241691309995,170.98574114999792,54444.23073192 2024-07-22,23:45:11.000,204,11044982,-795,0,1721691910,12631.19453714,170.9082007199977,54444.06304104 2024-07-22,23:45:12.000,204,11044943,-795,0,1721691911,12631.18780082999,170.9222989800037,54444.049066800006 2024-07-22,23:45:13.000,204,11044912,-795,0,1721691912,12631.25516393,170.88705332999962,54444.06304104 2024-07-22,23:45:14.000,204,11044939,-795,0,1721691913,12631.30905440999,170.86590594000154,54444.06304104 2024-07-22,23:45:15.000,204,11044938,-795,0,1721691914,12631.241691309995,170.81656202999875,54444.0840024 2024-07-22,23:45:16.000,204,11044968,-795,0,1721691915,12631.120437729995,170.83066029000474,54444.04207968001 2024-07-22,23:45:17.000,204,11044942,-795,0,1721691916,12631.12717403999,170.78131638000195,54444.07002816001 2024-07-22,23:45:18.000,204,11044933,-795,0,1721691917,12631.14738296999,170.76016899000388,54444.10496376 2024-07-22,23:45:19.000,204,11044984,-795,0,1721691918,12631.12717403999,170.73197246999916,54444.07002816001 2024-07-22,23:45:20.000,204,11044971,-795,0,1721691919,12631.08675617999,170.70377595000173,54444.03509256 2024-07-22,23:45:21.000,204,11044975,-795,0,1721691920,12631.05307463,170.69672682000237,54443.96522136 2024-07-22,23:45:22.000,204,11044961,-795,0,1721691921,12631.012656769999,170.69672682000237,54443.74862064 2024-07-22,23:45:23.000,204,11044968,-795,0,1721691922,12631.08675617999,170.64033378000022,54443.9093244 2024-07-22,23:45:24.000,204,11045009,-795,0,1721691923,12631.02612938999,170.61918639000214,54443.713685040006 2024-07-22,23:45:25.000,204,11044963,-795,0,1721691924,12631.100228799995,170.60508813000342,54443.95823424 2024-07-22,23:45:26.000,204,11044979,-795,0,1721691925,12631.07328356,170.5909898700047,54443.881375920006 2024-07-22,23:45:27.000,204,11044987,-795,0,1721691926,12631.0328657,170.52049857000384,54443.9093244 2024-07-22,23:45:28.000,204,11044933,-795,0,1721691927,12630.972238909999,170.48525291999977,54443.762594880005 2024-07-22,23:45:29.000,204,11044963,-795,0,1721691928,12630.972238909999,170.45000727000297,54443.74862064 2024-07-22,23:45:30.000,204,11044969,-795,0,1721691929,12630.98571152999,170.4641055300017,54443.713685040006 2024-07-22,23:45:31.000,204,11044994,-795,0,1721691930,12630.999184149994,170.4288598800049,54443.67176232 2024-07-22,23:45:32.000,204,11044948,-795,0,1721691931,12631.00592045999,170.50640030999784,54443.51105856 2024-07-22,23:45:33.000,204,11045023,-795,0,1721691932,12631.140646659995,170.5275477000032,54443.67176232 2024-07-22,23:45:34.000,204,11044953,-795,0,1721691933,12631.20800975999,170.5275477000032,54443.70669792001 2024-07-22,23:45:35.000,204,11045001,-795,0,1721691934,12631.13391035,170.54164596000192,54443.65778808001 2024-07-22,23:45:36.000,204,11044908,-715,0,1721691935,12631.059810939994,170.56279335,54443.476122960004 2024-07-22,23:45:37.000,204,11044934,-795,0,1721691936,12630.992447839999,170.48525291999977,54443.51804568001 2024-07-22,23:45:38.000,204,11044975,-795,0,1721691937,12630.925084739989,170.49935117999848,54443.23157376001 2024-07-22,23:45:39.000,204,11044985,-795,0,1721691938,12630.999184149994,170.49935117999848,54443.39227752 2024-07-22,23:45:40.000,204,11044937,-795,0,1721691939,12631.02612938999,170.51344944000448,54443.4551616 2024-07-22,23:45:41.000,204,11044939,-795,0,1721691940,12631.08675617999,170.4782037900004,54443.43420024 2024-07-22,23:45:42.000,204,11044961,-795,0,1721691941,12631.13391035,170.47115466000105,54443.41323888 2024-07-22,23:45:43.000,204,11044919,-795,0,1721691942,12631.201273449995,170.45000727000297,54443.46214872 2024-07-22,23:45:44.000,204,11044927,-795,0,1721691943,12631.18780082999,170.4641055300017,54443.4551616 2024-07-22,23:45:45.000,204,11044962,-795,0,1721691944,12631.20800975999,170.48525291999977,54443.44817448001 2024-07-22,23:45:46.000,204,11044959,-795,0,1721691945,12631.15411928,170.4641055300017,54443.35035480001 2024-07-22,23:45:47.000,204,11044963,-795,0,1721691946,12631.120437729995,170.45705640000233,54443.34336768 2024-07-22,23:45:48.000,204,11044976,-795,0,1721691947,12631.160855589995,170.4288598800049,54443.48311008 2024-07-22,23:45:49.000,204,11044963,-795,0,1721691948,12631.19453714,170.43590901000425,54443.55298128 2024-07-22,23:45:50.000,204,11044954,-795,0,1721691949,12631.160855589995,170.4147616199989,54443.23157376001 2024-07-22,23:45:51.000,204,11044937,-795,0,1721691950,12631.18780082999,170.4288598800049,54443.28747072 2024-07-22,23:45:52.000,204,11044937,-795,0,1721691951,12631.16759189999,170.45705640000233,54443.35035480001 2024-07-22,23:45:53.000,204,11044927,-795,0,1721691952,12631.221482379995,170.4429581400036,54443.37131616001 2024-07-22,23:45:54.000,204,11044924,-795,0,1721691953,12631.28884547999,170.4641055300017,54443.3852904 2024-07-22,23:45:55.000,204,11044904,-795,0,1721691954,12631.31579072,170.4429581400036,54443.476122960004 2024-07-22,23:45:56.000,204,11044937,-795,0,1721691955,12631.36968119999,170.49935117999848,54443.53201992 2024-07-22,23:45:57.000,204,11044996,-795,0,1721691956,12631.403362749996,170.4641055300017,54443.497084320006 2024-07-22,23:45:58.000,204,11044933,-795,0,1721691957,12631.38989012999,170.4641055300017,54443.41323888 2024-07-22,23:45:59.000,204,11044938,-795,0,1721691958,12631.497671090001,170.49230204999913,54443.51804568001 2024-07-22,23:46:00.000,204,11044927,-795,0,1721691959,12631.504407399996,170.4782037900004,54443.525032800004 2024-07-22,23:46:01.000,204,11044932,-795,0,1721691960,12631.565034189996,170.4641055300017,54443.39926464001 2024-07-22,23:46:02.000,204,11045006,-795,0,1721691961,12631.591979429992,170.45705640000233,54443.42022600001 2024-07-22,23:46:03.000,204,11044954,-795,0,1721691962,12631.625660979997,170.4429581400036,54443.26650936 2024-07-22,23:46:04.000,204,11044956,-795,0,1721691963,12631.746914559997,170.48525291999977,54443.48311008 2024-07-22,23:46:05.000,204,11044966,-795,0,1721691964,12631.821013970002,170.47115466000105,54443.46913584001 2024-07-22,23:46:06.000,204,11044906,-795,0,1721691965,12631.827750279997,170.49935117999848,54443.42022600001 2024-07-22,23:46:07.000,204,11044949,-795,0,1721691966,12631.814277659993,170.45705640000233,54443.36432904 2024-07-22,23:46:08.000,204,11044896,-795,0,1721691967,12631.861431830002,170.4782037900004,54443.36432904 2024-07-22,23:46:09.000,204,11044927,-795,0,1721691968,12631.928794929998,170.45705640000233,54443.44118736 2024-07-22,23:46:10.000,204,11044946,-795,0,1721691969,12632.023103269988,170.47115466000105,54443.378303280006 2024-07-22,23:46:11.000,204,11044941,-795,0,1721691970,12632.076993749994,170.48525291999977,54443.25253512001 2024-07-22,23:46:12.000,204,11044919,-795,0,1721691971,12632.103938989989,170.49935117999848,54443.308432080004 2024-07-22,23:46:13.000,204,11044907,-795,0,1721691972,12632.20498363999,170.49935117999848,54443.40625176 2024-07-22,23:46:14.000,204,11044936,-795,0,1721691973,12632.211719949999,170.45000727000297,54443.41323888 2024-07-22,23:46:15.000,204,11044949,-795,0,1721691974,12632.22519256999,170.43590901000425,54443.357341920004 2024-07-22,23:46:16.000,204,11044886,-795,0,1721691975,12632.157829469994,170.47115466000105,54443.19663816 2024-07-22,23:46:17.000,204,11044927,-795,0,1721691976,12632.29255567,170.4782037900004,54443.26650936 2024-07-22,23:46:18.000,204,11044906,-795,0,1721691977,12632.36665507999,170.49230204999913,54443.30144496001 2024-07-22,23:46:19.000,204,11044998,-795,0,1721691978,12632.42728186999,170.50640030999784,54443.3154192 2024-07-22,23:46:20.000,204,11044995,-795,0,1721691979,12632.47443604,170.56984247999935,54443.44817448001 2024-07-22,23:46:21.000,204,11044963,-795,0,1721691980,12632.53506283,170.54164596000192,54443.37131616001 2024-07-22,23:46:22.000,204,11044955,-795,0,1721691981,12632.52832651999,170.54869509000127,54443.37131616001 2024-07-22,23:46:23.000,204,11044960,-795,0,1721691982,12632.59568962,170.55574422000063,54443.427213120005 2024-07-22,23:46:24.000,204,11044911,-795,0,1721691983,12632.60916223999,170.5275477000032,54443.35035480001 2024-07-22,23:46:25.000,204,11044952,-795,0,1721691984,12632.622634859996,170.49935117999848,54443.3852904 2024-07-22,23:46:26.000,204,11044969,-795,0,1721691985,12632.53506283,170.61213726000278,54443.16868968 2024-07-22,23:46:27.000,204,11044915,-795,0,1721691986,12632.649580099991,170.64033378000022,54443.25253512001 2024-07-22,23:46:28.000,204,11044963,-795,0,1721691987,12632.757361060001,170.71787421000045,54443.33638056 2024-07-22,23:46:29.000,204,11044976,-795,0,1721691988,12632.804515229996,170.73197246999916,54443.20362528001 2024-07-22,23:46:30.000,204,11044972,-795,0,1721691989,12633.020077150002,170.6262355200015,54443.39926464001 2024-07-22,23:46:31.000,204,11044962,-795,0,1721691990,12633.053758699993,170.55574422000063,54443.427213120005 2024-07-22,23:46:32.000,204,11044959,-795,0,1721691991,12633.013340839992,170.55574422000063,54443.32240632001 2024-07-22,23:46:33.000,204,11044906,-795,0,1721691992,12633.053758699993,170.54869509000127,54443.32240632001 2024-07-22,23:46:34.000,204,11044956,-795,0,1721691993,12633.087440249998,170.56279335,54443.42022600001 2024-07-22,23:46:35.000,204,11044981,-795,0,1721691994,12633.107649179998,170.60508813000342,54443.26650936 2024-07-22,23:46:36.000,204,11044912,-795,0,1721691995,12633.154803349993,170.64033378000022,54443.476122960004 2024-07-22,23:46:37.000,204,11044903,-795,0,1721691996,12633.195221209993,170.60508813000342,54443.33638056 2024-07-22,23:46:38.000,204,11044958,-795,0,1721691997,12633.276056929994,170.5275477000032,54443.427213120005 2024-07-22,23:46:39.000,204,11044927,-795,0,1721691998,12633.383837889989,170.4782037900004,54443.58791688001 2024-07-22,23:46:40.000,204,11044961,-795,0,1721691999,12633.457937299994,170.47115466000105,54443.56695552001 2024-07-22,23:46:41.000,204,11044961,-795,0,1721692000,12633.44446467999,170.48525291999977,54443.545994160006 2024-07-22,23:46:42.000,204,11044930,-795,0,1721692001,12633.46467360999,170.54164596000192,54443.56695552001 2024-07-22,23:46:43.000,204,11044933,-795,0,1721692002,12633.579190879995,170.49935117999848,54443.664775200006 2024-07-22,23:46:44.000,204,11044930,-795,0,1721692003,12633.619608739995,170.54164596000192,54443.74862064 2024-07-22,23:46:45.000,204,11044942,-795,0,1721692004,12633.660026599995,170.5768916099987,54443.72765928 2024-07-22,23:46:46.000,204,11044899,-795,0,1721692005,12633.64655397999,170.5768916099987,54443.65778808001 2024-07-22,23:46:47.000,204,11044934,-795,0,1721692006,12633.72738969999,170.55574422000063,54443.664775200006 2024-07-22,23:46:48.000,204,11044919,-795,0,1721692007,12633.700444459995,170.59803900000406,54443.60887824 2024-07-22,23:46:49.000,204,11044951,-795,0,1721692008,12633.71391708,170.5909898700047,54443.62285248 2024-07-22,23:46:50.000,204,11044942,-795,0,1721692009,12633.761071249995,170.61213726000278,54443.60189112 2024-07-22,23:46:51.000,204,11044935,-795,0,1721692010,12633.72738969999,170.56984247999935,54443.525032800004 2024-07-22,23:46:52.000,204,11044911,-795,0,1721692011,12633.75433494,170.6262355200015,54443.60189112 2024-07-22,23:46:53.000,204,11044916,-795,0,1721692012,12633.868852209991,170.61918639000214,54443.61586536001 2024-07-22,23:46:54.000,204,11044943,-795,0,1721692013,12633.963160549996,170.6262355200015,54443.60887824 2024-07-22,23:46:55.000,204,11044935,-795,0,1721692014,12633.969896859991,170.6262355200015,54443.62285248 2024-07-22,23:46:56.000,204,11044903,-795,0,1721692015,12633.942951619996,170.6755794300043,54443.60189112 2024-07-22,23:46:57.000,204,11044914,-795,0,1721692016,12633.902533759996,170.6614811699983,54443.57394264 2024-07-22,23:46:58.000,204,11044997,-795,0,1721692017,12633.949687929991,170.66853029999766,54443.58092976 2024-07-22,23:46:59.000,204,11044953,-795,0,1721692018,12633.929478999991,170.63328465000086,54443.692723680004 2024-07-22,23:47:00.000,204,11044938,-795,0,1721692019,12633.936215310001,170.64033378000022,54443.72067216 2024-07-22,23:47:01.000,204,11044931,-795,0,1721692020,12634.030523649992,170.61918639000214,54443.78355624001 2024-07-22,23:47:02.000,204,11044998,-795,0,1721692021,12634.064205199997,170.61918639000214,54443.692723680004 2024-07-22,23:47:03.000,204,11044928,-795,0,1721692022,12634.118095680002,170.58394073999807,54443.79753048 2024-07-22,23:47:04.000,204,11044968,-795,0,1721692023,12634.091150439992,170.5768916099987,54443.713685040006 2024-07-22,23:47:05.000,204,11044902,-795,0,1721692024,12634.111359369992,170.58394073999807,54443.692723680004 2024-07-22,23:47:06.000,204,11044941,-795,0,1721692025,12634.050732579992,170.55574422000063,54443.65080096 2024-07-22,23:47:07.000,204,11044940,-795,0,1721692026,12634.010314719992,170.53459683000256,54443.60189112 2024-07-22,23:47:08.000,204,11044942,-795,0,1721692027,12634.070941509992,170.5768916099987,54443.72765928 2024-07-22,23:47:09.000,204,11044967,-795,0,1721692028,12634.064205199997,170.5768916099987,54443.84644032 2024-07-22,23:47:10.000,204,11044885,-795,0,1721692029,12634.057468890001,170.52049857000384,54443.81849184 2024-07-22,23:47:11.000,204,11044910,-795,0,1721692030,12634.023787339996,170.4641055300017,54443.82547896001 2024-07-22,23:47:12.000,204,11044998,-795,0,1721692031,12633.969896859991,170.45000727000297,54443.84644032 2024-07-22,23:47:13.000,204,11044885,-795,0,1721692032,12633.969896859991,170.42181074999826,54443.78355624001 2024-07-22,23:47:14.000,204,11044939,-795,0,1721692033,12633.936215310001,170.39361423000082,54443.80451760001 2024-07-22,23:47:15.000,204,11044918,-795,0,1721692034,12633.976633170001,170.3301720599993,54443.930285760005 2024-07-22,23:47:16.000,204,11044916,-795,0,1721692035,12633.990105789992,170.35836858000403,54444.02111832001 2024-07-22,23:47:17.000,204,11044926,-795,0,1721692036,12633.990105789992,170.2667298899978,54443.96522136 2024-07-22,23:47:18.000,204,11044955,-795,0,1721692037,12633.936215310001,170.2526316299991,54443.95124712001 2024-07-22,23:47:19.000,204,11044878,-795,0,1721692038,12633.89579745,170.231484240001,54444.00714408 2024-07-22,23:47:20.000,204,11044935,-795,0,1721692039,12633.841906969996,170.25968075999845,54443.98618272 2024-07-22,23:47:21.000,204,11044975,-795,0,1721692040,12633.83517066,170.2173859800023,54443.96522136 2024-07-22,23:47:22.000,204,11044942,-795,0,1721692041,12633.80822541999,170.20328772000357,54443.99316984001 2024-07-22,23:47:23.000,204,11044919,-795,0,1721692042,12633.81496173,170.118698160004,54444.13291224 2024-07-22,23:47:24.000,204,11044901,-795,0,1721692043,12633.76780755999,170.12574729000335,54444.11893800001 2024-07-22,23:47:25.000,204,11044924,-795,0,1721692044,12633.75433494,170.09050163999927,54444.05605392 2024-07-22,23:47:26.000,204,11044967,-795,0,1721692045,12633.72738969999,170.05525599000248,54444.04207968001 2024-07-22,23:47:27.000,204,11044943,-795,0,1721692046,12633.73412601,170.01296120999905,54444.13291224 2024-07-22,23:47:28.000,204,11044919,-795,0,1721692047,12633.75433494,169.99181382000097,54444.09098952001 2024-07-22,23:47:29.000,204,11044964,-795,0,1721692048,12633.70718076999,169.97771556000225,54444.12592512 2024-07-22,23:47:30.000,204,11044952,-795,0,1721692049,12633.67349922,169.9706664300029,54444.07701528 2024-07-22,23:47:31.000,204,11044931,-795,0,1721692050,12633.619608739995,169.93542077999882,54444.11893800001 2024-07-22,23:47:32.000,204,11044976,-795,0,1721692051,12633.63308136,170.0059120799997,54444.13989936001 2024-07-22,23:47:33.000,204,11044912,-795,0,1721692052,12633.67349922,169.95656817000418,54444.20977056001 2024-07-22,23:47:34.000,204,11044939,-795,0,1721692053,12633.65329029,169.97771556000225,54444.195796320004 2024-07-22,23:47:35.000,204,11044931,-795,0,1721692054,12633.63308136,169.99181382000097,54444.167847840006 2024-07-22,23:47:36.000,204,11044898,-795,0,1721692055,12633.538773019995,169.9213225200001,54444.06304104 2024-07-22,23:47:37.000,204,11044947,-795,0,1721692056,12633.53203671,169.8719786100046,54444.16086072001 2024-07-22,23:47:38.000,204,11044935,-795,0,1721692057,12633.558981949995,169.85083121999924,54444.1538736 2024-07-22,23:47:39.000,204,11044936,-795,0,1721692058,12633.50509146999,169.80148731000372,54444.20977056001 2024-07-22,23:47:40.000,204,11044946,-795,0,1721692059,12633.46467360999,169.773290789999,54444.25868040001 2024-07-22,23:47:41.000,204,11044934,-795,0,1721692060,12633.457937299994,169.7380451400022,54444.23073192 2024-07-22,23:47:42.000,204,11044939,-795,0,1721692061,12633.430992059999,169.70984862000478,54444.20977056001 2024-07-22,23:47:43.000,204,11044923,-795,0,1721692062,12633.478146229994,169.68870122999942,54444.23073192 2024-07-22,23:47:44.000,204,11044902,-795,0,1721692063,12633.363628959989,169.68870122999942,54444.18182208 2024-07-22,23:47:45.000,204,11044973,-795,0,1721692064,12633.343420029989,169.70279948999814,54444.146886480004 2024-07-22,23:47:46.000,204,11044890,-795,0,1721692065,12633.181748589988,169.68165210000006,54444.049066800006 2024-07-22,23:47:47.000,204,11044949,-795,0,1721692066,12633.175012279993,169.64640645000327,54443.979195600004 2024-07-22,23:47:48.000,204,11044963,-795,0,1721692067,12633.134594419993,169.64640645000327,54444.17483496 2024-07-22,23:47:49.000,204,11044970,-795,0,1721692068,12633.148067039998,169.62525905999792,54444.146886480004 2024-07-22,23:47:50.000,204,11044945,-795,0,1721692069,12633.047022389997,169.59001341000112,54444.049066800006 2024-07-22,23:47:51.000,204,11044975,-795,0,1721692070,12632.993131909992,169.56181689000368,54444.06304104 2024-07-22,23:47:52.000,204,11044931,-795,0,1721692071,12632.865142019997,169.56886602000304,54443.79753048 2024-07-22,23:47:53.000,204,11044910,-795,0,1721692072,12632.817987850001,169.56181689000368,54443.6997108 2024-07-22,23:47:54.000,204,11044905,-795,0,1721692073,12632.844933089997,169.53362036999897,54443.95124712001 2024-07-22,23:47:55.000,204,11044930,-795,0,1721692074,12632.777569990001,169.56886602000304,54444.04207968001 2024-07-22,23:47:56.000,204,11044913,-795,0,1721692075,12632.730415819991,169.59001341000112,54444.0141312 2024-07-22,23:47:57.000,204,11044925,-795,0,1721692076,12632.689997959991,169.56886602000304,54444.00714408 2024-07-22,23:47:58.000,204,11044960,-795,0,1721692077,12632.689997959991,169.49132559000282,54444.09098952001 2024-07-22,23:47:59.000,204,11044971,-795,0,1721692078,12632.649580099991,169.44903080999939,54443.94426 2024-07-22,23:48:00.000,204,11045002,-795,0,1721692079,12632.47443604,169.4278834200013,54443.72067216 2024-07-22,23:48:01.000,204,11044978,-795,0,1721692080,12632.55527176,169.4137851600026,54443.93727288 2024-07-22,23:48:02.000,204,11044966,-795,0,1721692081,12632.5148539,169.37853950999852,54443.96522136 2024-07-22,23:48:03.000,204,11044952,-795,0,1721692082,12632.47443604,169.37853950999852,54444.04207968001 2024-07-22,23:48:04.000,204,11044944,-795,0,1721692083,12632.400336629995,169.37853950999852,54444.0141312 2024-07-22,23:48:05.000,204,11044928,-795,0,1721692084,12632.420545559995,169.3644412499998,54444.03509256 2024-07-22,23:48:06.000,204,11044986,-795,0,1721692085,12632.42728186999,169.3150973400043,54444.07002816001 2024-07-22,23:48:07.000,204,11044910,-795,0,1721692086,12632.36665507999,169.3150973400043,54444.028105440004 2024-07-22,23:48:08.000,204,11044930,-795,0,1721692087,12632.29255567,169.37149037999916,54443.99316984001 2024-07-22,23:48:09.000,204,11044897,-795,0,1721692088,12632.231928879999,169.29394994999893,54443.90233728001 2024-07-22,23:48:10.000,204,11044898,-795,0,1721692089,12632.238665189994,169.29394994999893,54443.95823424 2024-07-22,23:48:11.000,204,11044927,-795,0,1721692090,12632.151093159999,169.25870430000214,54443.85342744001 2024-07-22,23:48:12.000,204,11044922,-795,0,1721692091,12632.090466369998,169.24460604000342,54443.860414560004 2024-07-22,23:48:13.000,204,11044949,-795,0,1721692092,12632.110675299999,169.2164095199987,54443.930285760005 2024-07-22,23:48:14.000,204,11044957,-795,0,1721692093,12632.029839579998,169.16001648000383,54443.89535016 2024-07-22,23:48:15.000,204,11044904,-795,0,1721692094,12632.043312199989,169.13886908999848,54443.86740168 2024-07-22,23:48:16.000,204,11044965,-795,0,1721692095,12631.915322309993,169.0824760500036,54443.72067216 2024-07-22,23:48:17.000,204,11044959,-795,0,1721692096,12631.868168139998,169.0542795299989,54443.81849184 2024-07-22,23:48:18.000,204,11044954,-795,0,1721692097,12631.787332419997,169.02608301000146,54443.84644032 2024-07-22,23:48:19.000,204,11044986,-795,0,1721692098,12631.787332419997,168.94149345000187,54443.8394532 2024-07-22,23:48:20.000,204,11044997,-795,0,1721692099,12631.773859799992,168.9203460600038,54444.04207968001 2024-07-22,23:48:21.000,204,11044964,-795,0,1721692100,12631.605452049997,168.9344443200025,54443.84644032 2024-07-22,23:48:22.000,204,11044956,-795,0,1721692101,12631.605452049997,168.9203460600038,54443.90233728001 2024-07-22,23:48:23.000,204,11044953,-795,0,1721692102,12631.538088950001,168.89214953999908,54444.0141312 2024-07-22,23:48:24.000,204,11044958,-795,0,1721692103,12631.45725323,168.86395302000165,54443.881375920006 2024-07-22,23:48:25.000,204,11044941,-795,0,1721692104,12631.4370443,168.82870737000485,54443.89535016 2024-07-22,23:48:26.000,204,11044975,-795,0,1721692105,12631.322527029995,168.79346172000078,54443.713685040006 2024-07-22,23:48:27.000,204,11044927,-795,0,1721692106,12631.28884547999,168.7723143300027,54443.60189112 2024-07-22,23:48:28.000,204,11044946,-795,0,1721692107,12631.282109169995,168.744117809998,54443.79753048 2024-07-22,23:48:29.000,204,11044925,-795,0,1721692108,12631.27537286,168.68772477000311,54443.75560776001 2024-07-22,23:48:30.000,204,11044905,-795,0,1721692109,12631.181064519995,168.64542998999968,54443.72067216 2024-07-22,23:48:31.000,204,11044945,-795,0,1721692110,12631.13391035,168.65247911999904,54443.62285248 2024-07-22,23:48:32.000,204,11044987,-795,0,1721692111,12630.98571152999,168.61723347000225,54443.49009720001 2024-07-22,23:48:33.000,204,11044910,-795,0,1721692112,12630.945293669989,168.6242826000016,54443.50407144 2024-07-22,23:48:34.000,204,11044936,-795,0,1721692113,12630.871194259998,168.6242826000016,54443.44817448001 2024-07-22,23:48:35.000,204,11044920,-795,0,1721692114,12630.817303779993,168.6101843400029,54443.33638056 2024-07-22,23:48:36.000,204,11044937,-795,0,1721692115,12630.642159720002,168.60313521000353,54443.26650936 2024-07-22,23:48:37.000,204,11044934,-795,0,1721692116,12630.541115070002,168.63133173000097,54443.30144496001 2024-07-22,23:48:38.000,204,11044947,-795,0,1721692117,12630.520906140002,168.6101843400029,54443.3852904 2024-07-22,23:48:39.000,204,11045001,-795,0,1721692118,12630.419861490001,168.63838086000032,54443.29445784 2024-07-22,23:48:40.000,204,11044938,-795,0,1721692119,12630.264926359996,168.64542998999968,54443.23856088 2024-07-22,23:48:41.000,204,11044955,-795,0,1721692120,12630.10999122999,168.69477390000247,54443.13375408001 2024-07-22,23:48:42.000,204,11044966,-795,0,1721692121,12630.00894657999,168.69477390000247,54443.11977984 2024-07-22,23:48:43.000,204,11044931,-795,0,1721692122,12629.9550561,168.76526520000334,54443.07087 2024-07-22,23:48:44.000,204,11044973,-795,0,1721692123,12629.83380252,168.78641259000142,54443.11977984 2024-07-22,23:48:45.000,204,11044971,-795,0,1721692124,12629.74623048999,168.8075599799995,54443.04990864 2024-07-22,23:48:46.000,204,11044968,-795,0,1721692125,12629.598031669993,168.82165823999821,54442.95208896 2024-07-22,23:48:47.000,204,11044899,-795,0,1721692126,12629.598031669993,168.84985476000293,54443.01497304001 2024-07-22,23:48:48.000,204,11044906,-795,0,1721692127,12629.436360229993,168.94149345000187,54443.01497304001 2024-07-22,23:48:49.000,204,11044976,-795,0,1721692128,12629.443096540002,168.9344443200025,54442.994011680006 2024-07-22,23:48:50.000,204,11044952,-795,0,1721692129,12629.348788199997,168.97673909999867,54442.9311276 2024-07-22,23:48:51.000,204,11044982,-795,0,1721692130,12629.200589380001,168.99083736000466,54442.854269280004 2024-07-22,23:48:52.000,204,11044987,-795,0,1721692131,12629.119753660001,169.03313214000082,54442.90317912 2024-07-22,23:48:53.000,204,11044931,-795,0,1721692132,12629.052390559991,169.11067257000104,54443.00798592 2024-07-22,23:48:54.000,204,11044954,-795,0,1721692133,12628.89071911999,169.10362344000168,54442.86824352001 2024-07-22,23:48:55.000,204,11044880,-795,0,1721692134,12628.89071911999,169.14591821999784,54442.91016624 2024-07-22,23:48:56.000,204,11044920,-795,0,1721692135,12628.71557506,169.13886908999848,54442.67260416 2024-07-22,23:48:57.000,204,11044878,-795,0,1721692136,12628.60779409999,169.23755691000406,54442.70055264001 2024-07-22,23:48:58.000,204,11044997,-795,0,1721692137,12628.553903619999,169.24460604000342,54442.74946248001 2024-07-22,23:48:59.000,204,11044938,-795,0,1721692138,12628.446122659989,169.28690081999957,54442.73548824 2024-07-22,23:49:00.000,204,11044982,-795,0,1721692139,12628.365286939988,169.3644412499998,54442.78439808 2024-07-22,23:49:01.000,204,11044928,-795,0,1721692140,12628.284451220003,169.4278834200013,54442.74946248001 2024-07-22,23:49:02.000,204,11044964,-795,0,1721692141,12628.203615500002,169.44198168000003,54442.71452688 2024-07-22,23:49:03.000,204,11044977,-795,0,1721692142,12628.142988710002,169.5265712399996,54442.70055264001 2024-07-22,23:49:04.000,204,11044922,-795,0,1721692143,12627.967844649997,169.59001341000112,54442.56081024001 2024-07-22,23:49:05.000,204,11044953,-795,0,1721692144,12627.900481550001,169.6746029700007,54442.64465568 2024-07-22,23:49:06.000,204,11044944,-795,0,1721692145,12627.765755349996,169.6746029700007,54442.49792616 2024-07-22,23:49:07.000,204,11044971,-795,0,1721692146,12627.63102914999,169.73099601000285,54442.36517088001 2024-07-22,23:49:08.000,204,11044928,-795,0,1721692147,12627.5973476,169.76624165999965,54442.44901632 2024-07-22,23:49:09.000,204,11044934,-795,0,1721692148,12627.57040235999,169.81558557000244,54442.490939040006 2024-07-22,23:49:10.000,204,11044946,-795,0,1721692149,12627.46935770999,169.90722426000139,54442.44202920001 2024-07-22,23:49:11.000,204,11044892,-795,0,1721692150,12627.36831305999,169.95656817000418,54442.4070936 2024-07-22,23:49:12.000,204,11044946,-795,0,1721692151,12627.213377929998,170.01296120999905,54442.29529968001 2024-07-22,23:49:13.000,204,11044872,-795,0,1721692152,12627.139278519993,170.08345250999992,54442.2673512 2024-07-22,23:49:14.000,204,11044943,-795,0,1721692153,12627.065179110003,170.13984555000206,54442.27433832001 2024-07-22,23:49:15.000,204,11044938,-795,0,1721692154,12626.937189219992,170.17509119999886,54442.29529968001 2024-07-22,23:49:16.000,204,11044982,-795,0,1721692155,12626.762045160001,170.17509119999886,54442.19049288 2024-07-22,23:49:17.000,204,11044962,-795,0,1721692156,12626.62058265,170.23853337000037,54442.183505760004 2024-07-22,23:49:18.000,204,11044982,-795,0,1721692157,12626.607110029996,170.25968075999845,54442.28831256 2024-07-22,23:49:19.000,204,11044922,-795,0,1721692158,12626.45891121,170.3160738000006,54442.24638984001 2024-07-22,23:49:20.000,204,11044907,-795,0,1721692159,12626.27029452999,170.35836858000403,54442.17651864001 2024-07-22,23:49:21.000,204,11044956,-795,0,1721692160,12626.115359399999,170.4147616199989,54442.036776240006 2024-07-22,23:49:22.000,204,11044960,-795,0,1721692161,12625.987369509989,170.38656510000146,54442.07171184 2024-07-22,23:49:23.000,204,11044947,-795,0,1721692162,12625.839170689993,170.42181074999826,54442.05773760001 2024-07-22,23:49:24.000,204,11044941,-795,0,1721692163,12625.731389729997,170.4429581400036,54442.2324156 2024-07-22,23:49:25.000,204,11044933,-795,0,1721692164,12625.603399840002,170.45000727000297,54442.16953152 2024-07-22,23:49:26.000,204,11044926,-795,0,1721692165,12625.495618879992,170.42181074999826,54442.16953152 2024-07-22,23:49:27.000,204,11044903,-795,0,1721692166,12625.29352957999,170.4641055300017,54442.02978912001 2024-07-22,23:49:28.000,204,11044913,-795,0,1721692167,12625.125121829995,170.4782037900004,54442.015814880004 2024-07-22,23:49:29.000,204,11044966,-795,0,1721692168,12624.99039562999,170.4782037900004,54442.05075048 2024-07-22,23:49:30.000,204,11044939,-795,0,1721692169,12624.88935097999,170.45000727000297,54441.9529308 2024-07-22,23:49:31.000,204,11044912,-795,0,1721692170,12624.640107509993,170.4288598800049,54441.89004672001 2024-07-22,23:49:32.000,204,11044960,-795,0,1721692171,12624.505381310002,170.40771248999954,54441.85511112 2024-07-22,23:49:33.000,204,11044929,-795,0,1721692172,12624.377391419992,170.39361423000082,54441.77126568001 2024-07-22,23:49:34.000,204,11044969,-795,0,1721692173,12624.256137839991,170.37246684000274,54441.77126568001 2024-07-22,23:49:35.000,204,11044931,-795,0,1721692174,12624.09446639999,170.38656510000146,54441.68742024 2024-07-22,23:49:36.000,204,11044969,-795,0,1721692175,12623.89237709999,170.33722118999867,54441.56165208 2024-07-22,23:49:37.000,204,11044949,-795,0,1721692176,12623.649869939989,170.34427031999803,54441.43588392001 2024-07-22,23:49:38.000,204,11044974,-795,0,1721692177,12623.508407429988,170.29492641000252,54441.40094832 2024-07-22,23:49:39.000,204,11044942,-795,0,1721692178,12623.387153850003,170.24558249999973,54441.47780664001 2024-07-22,23:49:40.000,204,11044928,-795,0,1721692179,12623.279372889992,170.2526316299991,54441.484793760006 2024-07-22,23:49:41.000,204,11044963,-795,0,1721692180,12623.084019900001,170.23853337000037,54441.26819304001 2024-07-22,23:49:42.000,204,11044972,-795,0,1721692181,12623.003184180001,170.2173859800023,54441.23325744 2024-07-22,23:49:43.000,204,11044933,-795,0,1721692182,12622.94255739,170.1680420699995,54441.198321840006 2024-07-22,23:49:44.000,204,11044905,-795,0,1721692183,12622.81456749999,170.11164903000463,54441.149412000006 2024-07-22,23:49:45.000,204,11044936,-795,0,1721692184,12622.71352284999,170.07640338000056,54441.05857944 2024-07-22,23:49:46.000,204,11044924,-795,0,1721692185,12622.47101568999,170.06230512000184,54440.625378000004 2024-07-22,23:49:47.000,204,11044924,-795,0,1721692186,12622.477751999999,170.07640338000056,54440.82800448 2024-07-22,23:49:48.000,204,11044899,-795,0,1721692187,12622.390179969989,170.06230512000184,54440.8699272 2024-07-22,23:49:49.000,204,11044958,-795,0,1721692188,12622.255453769998,170.06230512000184,54440.87691432 2024-07-22,23:49:50.000,204,11044969,-795,0,1721692189,12622.167881740002,169.96361730000353,54440.83499160001 2024-07-22,23:49:51.000,204,11044905,-795,0,1721692190,12622.080309709992,169.92837164999946,54440.793068880004 2024-07-22,23:49:52.000,204,11044906,-795,0,1721692191,12621.972528749997,169.8860768700033,54440.70223632 2024-07-22,23:49:53.000,204,11044868,-795,0,1721692192,12621.952319819997,169.81558557000244,54440.72319768 2024-07-22,23:49:54.000,204,11044885,-795,0,1721692193,12621.858011479992,169.74509427000157,54440.68826208001 2024-07-22,23:49:55.000,204,11044924,-795,0,1721692194,12621.817593619991,169.70279948999814,54440.71621056001 2024-07-22,23:49:56.000,204,11044939,-795,0,1721692195,12621.837802549991,169.61820992999856,54440.71621056001 2024-07-22,23:49:57.000,204,11044957,-795,0,1721692196,12621.756966829991,169.63230819000455,54440.68826208001 2024-07-22,23:49:58.000,204,11044914,-795,0,1721692197,12621.736757899991,169.58296428000176,54440.60441664 2024-07-22,23:49:59.000,204,11044923,-795,0,1721692198,12621.730021589996,169.58296428000176,54440.65332648 2024-07-22,23:50:00.000,204,11044892,-795,0,1721692199,12621.649185869996,169.53362036999897,54440.60441664 2024-07-22,23:50:01.000,204,11044945,-795,0,1721692200,12621.51445966999,169.5124729800009,54440.49262272 2024-07-22,23:50:02.000,204,11044927,-795,0,1721692201,12621.45383287999,169.45607993999874,54440.54153256 2024-07-22,23:50:03.000,204,11044928,-795,0,1721692202,12621.50098705,169.40673603000323,54440.576468160005 2024-07-22,23:50:04.000,204,11044933,-795,0,1721692203,12621.50098705,169.39968690000387,54440.5904424 2024-07-22,23:50:05.000,204,11044972,-795,0,1721692204,12621.47404180999,169.3926377700045,54440.576468160005 2024-07-22,23:50:06.000,204,11044937,-795,0,1721692205,12621.406678709995,169.35034299000108,54440.49262272 2024-07-22,23:50:07.000,204,11044939,-795,0,1721692206,12621.346051919994,169.3009990799983,54440.38781592 2024-07-22,23:50:08.000,204,11044944,-795,0,1721692207,12621.278688819999,169.27280256000086,54440.42275152 2024-07-22,23:50:09.000,204,11044954,-795,0,1721692208,12621.245007269994,169.2305077800047,54440.39480304 2024-07-22,23:50:10.000,204,11044970,-795,0,1721692209,12621.157435239998,169.1811638700019,54440.38082880001 2024-07-22,23:50:11.000,204,11044940,-795,0,1721692210,12621.063126899993,169.12477082999976,54440.21313792001 2024-07-22,23:50:12.000,204,11044936,-795,0,1721692211,12621.042917969993,169.09657431000232,54440.16422808001 2024-07-22,23:50:13.000,204,11044964,-795,0,1721692212,12621.036181659998,169.0542795299989,54440.17820232 2024-07-22,23:50:14.000,204,11044988,-795,0,1721692213,12621.002500109993,169.01198475000274,54440.12929248 2024-07-22,23:50:15.000,204,11044915,-795,0,1721692214,12621.022709039993,168.99788649000402,54440.101344 2024-07-22,23:50:16.000,204,11044911,-795,0,1721692215,12620.921664389993,168.9555917100006,54439.919678879996 2024-07-22,23:50:17.000,204,11044888,-795,0,1721692216,12620.854301289997,168.9203460600038,54439.82884632001 2024-07-22,23:50:18.000,204,11044916,-795,0,1721692217,12620.874510219997,168.89214953999908,54439.87076904 2024-07-22,23:50:19.000,204,11044977,-795,0,1721692218,12620.840828669992,168.84985476000293,54439.919678879996 2024-07-22,23:50:20.000,204,11044942,-795,0,1721692219,12620.766729260002,168.871002150001,54439.9616016 2024-07-22,23:50:21.000,204,11044969,-795,0,1721692220,12620.719575089992,168.86395302000165,54439.954614480004 2024-07-22,23:50:22.000,204,11044938,-795,0,1721692221,12620.692629849997,168.79346172000078,54439.88474328 2024-07-22,23:50:23.000,204,11044965,-795,0,1721692222,12620.638739369992,168.80051085000014,54439.86378192 2024-07-22,23:50:24.000,204,11044934,-795,0,1721692223,12620.598321509991,168.80051085000014,54439.856794800005 2024-07-22,23:50:25.000,204,11044967,-795,0,1721692224,12620.564639960001,168.81460910999886,54439.75897512001 2024-07-22,23:50:26.000,204,11044953,-795,0,1721692225,12620.47706792999,168.8357565000042,54439.61224560001 2024-07-22,23:50:27.000,204,11044949,-795,0,1721692226,12620.450122689996,168.79346172000078,54439.69609104 2024-07-22,23:50:28.000,204,11044999,-795,0,1721692227,12620.44338638,168.7723143300027,54439.77294936 2024-07-22,23:50:29.000,204,11044932,-795,0,1721692228,12620.46359531,168.75821607000398,54439.77993648001 2024-07-22,23:50:30.000,204,11045010,-795,0,1721692229,12620.42317745,168.7229704199999,54439.74500088 2024-07-22,23:50:31.000,204,11044910,-795,0,1721692230,12620.38275959,168.73001954999927,54439.570322880005 2024-07-22,23:50:32.000,204,11044919,-795,0,1721692231,12620.28171494,168.7088721600012,54439.29782520001 2024-07-22,23:50:33.000,204,11044905,-795,0,1721692232,12620.23456076999,168.69477390000247,54439.37468352001 2024-07-22,23:50:34.000,204,11044976,-795,0,1721692233,12620.288451249995,168.63838086000032,54439.36070928 2024-07-22,23:50:35.000,204,11044962,-795,0,1721692234,12620.28171494,168.5890369500048,54439.31179944 2024-07-22,23:50:36.000,204,11044973,-795,0,1721692235,12620.26150601,168.48329999999987,54439.13013432001 2024-07-22,23:50:37.000,204,11044992,-795,0,1721692236,12620.450122689996,168.39166131000093,54439.116160080004 2024-07-22,23:50:38.000,204,11044951,-795,0,1721692237,12620.658948299992,168.45510348000244,54439.137121440006 2024-07-22,23:50:39.000,204,11044923,-795,0,1721692238,12620.618530439991,168.58198781999818,54439.03231464 2024-07-22,23:50:40.000,204,11044929,-795,0,1721692239,12620.46359531,168.70182303000183,54439.04628888 2024-07-22,23:50:41.000,204,11044947,-795,0,1721692240,12620.30192387,168.68067564000376,54438.899559360005 2024-07-22,23:50:42.000,204,11044955,-795,0,1721692241,12620.26150601,168.61723347000225,54438.9834048 2024-07-22,23:50:43.000,204,11044998,-795,0,1721692242,12620.29518755999,168.5890369500048,54439.03930176001 2024-07-22,23:50:44.000,204,11044921,-795,0,1721692243,12620.308660179995,168.59608608000417,54439.053276 2024-07-22,23:50:45.000,204,11044960,-795,0,1721692244,12620.29518755999,168.61723347000225,54439.053276 2024-07-22,23:50:46.000,204,11044939,-795,0,1721692245,12620.33560541999,168.6101843400029,54439.01135328001 2024-07-22,23:50:47.000,204,11044925,-795,0,1721692246,12620.389495899995,168.6101843400029,54439.03231464 2024-07-22,23:50:48.000,204,11044981,-795,0,1721692247,12620.369286969995,168.61723347000225,54439.03231464 2024-07-22,23:50:49.000,204,11044970,-795,0,1721692248,12620.369286969995,168.60313521000353,54439.01135328001 2024-07-22,23:50:50.000,204,11044927,-795,0,1721692249,12620.389495899995,168.6242826000016,54438.96244344001 2024-07-22,23:50:51.000,204,11044934,-795,0,1721692250,12620.35581434999,168.6101843400029,54438.86462376 2024-07-22,23:50:52.000,204,11044919,-795,0,1721692251,12620.37602327999,168.64542998999968,54438.87161088001 2024-07-22,23:50:53.000,204,11044973,-795,0,1721692252,12620.409704829995,168.66657737999776,54439.00436616 2024-07-22,23:50:54.000,204,11044974,-795,0,1721692253,12620.429913759996,168.68772477000311,54438.92750784 2024-07-22,23:50:55.000,204,11044895,-795,0,1721692254,12620.44338638,168.7088721600012,54438.86462376 2024-07-22,23:50:56.000,204,11044957,-795,0,1721692255,12620.36255066,168.6101843400029,54438.396486720005 2024-07-22,23:50:57.000,204,11044932,-795,0,1721692256,12620.450122689996,168.64542998999968,54438.68994576 2024-07-22,23:50:58.000,204,11044960,-795,0,1721692257,12620.50401317,168.65247911999904,54438.70392000001 2024-07-22,23:50:59.000,204,11044953,-795,0,1721692258,12620.497276859991,168.65247911999904,54438.75981696 2024-07-22,23:51:00.000,204,11045006,-795,0,1721692259,12620.537694719991,168.7088721600012,54438.77379120001 2024-07-22,23:51:01.000,204,11044967,-795,0,1721692260,12620.584848890001,168.7229704199999,54438.69693288 2024-07-22,23:51:02.000,204,11044944,-795,0,1721692261,12620.652211989996,168.73706867999863,54438.69693288 2024-07-22,23:51:03.000,204,11044904,-795,0,1721692262,12620.733047709997,168.76526520000334,54438.64802304 2024-07-22,23:51:04.000,204,11044901,-795,0,1721692263,12620.706102470001,168.8075599799995,54438.5991132 2024-07-22,23:51:05.000,204,11044974,-795,0,1721692264,12620.786938190002,168.82870737000485,54438.578151839996 2024-07-22,23:51:06.000,204,11045007,-795,0,1721692265,12620.820619739992,168.871002150001,54438.41744808001 2024-07-22,23:51:07.000,204,11044968,-795,0,1721692266,12620.813883429997,168.87805128000036,54438.45238368 2024-07-22,23:51:08.000,204,11044942,-795,0,1721692267,12620.914928079997,168.89214953999908,54438.55020336 2024-07-22,23:51:09.000,204,11044942,-795,0,1721692268,12620.962082249993,168.94854258000123,54438.529242 2024-07-22,23:51:20.000,204,11044863,-795,0,1721692279,12621.608768009995,169.2798516900002,54438.564177600005 2024-07-22,23:51:21.000,204,11044943,-795,0,1721692280,12621.63571324999,169.32214647000364,54438.43840944001 2024-07-22,23:51:22.000,204,11044906,-795,0,1721692281,12621.67613110999,169.33624473000236,54438.4244352 2024-07-22,23:51:23.000,204,11044964,-795,0,1721692282,12621.790648379996,169.42083429000195,54438.57116472 2024-07-22,23:51:24.000,204,11044971,-795,0,1721692283,12621.824329930001,169.49132559000282,54438.634048800006 2024-07-22,23:51:25.000,204,11044952,-795,0,1721692284,12621.871484099996,169.55476776000432,54438.55719048001 2024-07-22,23:51:26.000,204,11044886,-795,0,1721692285,12621.911901959997,169.55476776000432,54438.564177600005 2024-07-22,23:51:27.000,204,11044910,-795,0,1721692286,12621.986001370002,169.56181689000368,54438.60610032001 2024-07-22,23:51:28.000,204,11044968,-795,0,1721692287,12622.012946609997,169.59001341000112,54438.64802304 2024-07-22,23:51:29.000,204,11044945,-795,0,1721692288,12622.033155539997,169.68165210000006,54438.57116472 2024-07-22,23:51:30.000,204,11044848,-795,0,1721692289,12621.858011479992,169.66755384000135,54438.110014800004 2024-07-22,23:51:31.000,204,11044934,-795,0,1721692290,12622.127463880002,169.73099601000285,54438.62706168001 2024-07-22,23:51:32.000,204,11044974,-795,0,1721692291,12622.140936499993,169.80148731000372,54438.64103592 2024-07-22,23:51:33.000,204,11044994,-795,0,1721692292,12622.188090670003,169.86492947999795,54438.529242 2024-07-22,23:51:34.000,204,11044981,-795,0,1721692293,12622.248717459988,169.85083121999924,54438.60610032001 2024-07-22,23:51:35.000,204,11045003,-795,0,1721692294,12622.316080559998,169.8860768700033,54438.70392000001 2024-07-22,23:51:36.000,204,11044922,-795,0,1721692295,12622.363234729994,169.96361730000353,54438.66199728 2024-07-22,23:51:37.000,204,11044968,-795,0,1721692296,12622.369971039989,169.97771556000225,54438.68994576 2024-07-22,23:51:38.000,204,11044939,-795,0,1721692297,12622.282399009993,170.0341086000044,54438.57116472 2024-07-22,23:51:39.000,204,11044926,-795,0,1721692298,12622.295871629998,170.01296120999905,54438.529242 2024-07-22,23:51:40.000,204,11044957,-795,0,1721692299,12622.356498419998,170.07640338000056,54438.55719048001 2024-07-22,23:51:41.000,204,11044963,-795,0,1721692300,12622.444070449994,170.118698160004,54438.60610032001 2024-07-22,23:51:42.000,204,11044966,-795,0,1721692301,12622.51143354999,170.09755076999863,54438.529242 2024-07-22,23:51:43.000,204,11044985,-795,0,1721692302,12622.53837879,170.09755076999863,54438.45238368 2024-07-22,23:51:44.000,204,11044895,-795,0,1721692303,12622.625950819995,170.16099294000014,54438.515267760005 2024-07-22,23:51:45.000,204,11044936,-795,0,1721692304,12622.69331391999,170.17509119999886,54438.55020336 2024-07-22,23:51:46.000,204,11044957,-795,0,1721692305,12622.70005023,170.16099294000014,54438.60610032001 2024-07-22,23:51:47.000,204,11044935,-795,0,1721692306,12622.75394070999,170.18214032999822,54438.53622912001 2024-07-22,23:51:48.000,204,11044967,-795,0,1721692307,12622.747204399995,170.21033685000293,54438.50828064001 2024-07-22,23:51:49.000,204,11044982,-795,0,1721692308,12622.86172167,170.21033685000293,54438.69693288 2024-07-22,23:51:50.000,204,11044967,-795,0,1721692309,12622.87519428999,170.14689468000142,54438.48731928001 2024-07-22,23:51:51.000,204,11044988,-795,0,1721692310,12622.929084769996,170.1327964200027,54438.62706168001 2024-07-22,23:51:52.000,204,11044896,-795,0,1721692311,12622.98297525,170.14689468000142,54438.64802304 2024-07-22,23:51:53.000,204,11044944,-795,0,1721692312,12623.023393110001,170.1327964200027,54438.62007456 2024-07-22,23:51:54.000,204,11044947,-795,0,1721692313,12623.003184180001,170.17509119999886,54438.578151839996 2024-07-22,23:51:55.000,204,11044960,-795,0,1721692314,12623.023393110001,170.16099294000014,54438.52225488 2024-07-22,23:51:56.000,204,11044923,-795,0,1721692315,12623.003184180001,170.2667298899978,54438.52225488 2024-07-22,23:51:57.000,204,11044925,-795,0,1721692316,12623.084019900001,170.18918946000485,54438.529242 2024-07-22,23:51:58.000,204,11044897,-795,0,1721692317,12623.016656799991,170.1962385900042,54438.50828064001 2024-07-22,23:51:59.000,204,11044959,-795,0,1721692318,12623.151382999997,170.15394381000078,54438.65501016001 2024-07-22,23:52:00.000,204,11044935,-795,0,1721692319,12623.164855620002,170.18214032999822,54438.67597152001 2024-07-22,23:52:01.000,204,11044973,-795,0,1721692320,12623.178328239992,170.16099294000014,54438.634048800006 2024-07-22,23:52:02.000,204,11044928,-795,0,1721692321,12623.205273480002,170.15394381000078,54438.64103592 2024-07-22,23:52:03.000,204,11044967,-795,0,1721692322,12623.212009789997,170.15394381000078,54438.62007456 2024-07-22,23:52:04.000,204,11044995,-795,0,1721692323,12623.198537169992,170.20328772000357,54438.682958640005 2024-07-22,23:52:05.000,204,11044941,-795,0,1721692324,12623.218746099992,170.21033685000293,54438.71789424 2024-07-22,23:52:06.000,204,11044966,-795,0,1721692325,12623.205273480002,170.18918946000485,54438.682958640005 2024-07-22,23:52:07.000,204,11044937,-795,0,1721692326,12623.212009789997,170.18214032999822,54438.64103592 2024-07-22,23:52:08.000,204,11044916,-795,0,1721692327,12623.212009789997,170.15394381000078,54438.72488136001 2024-07-22,23:52:09.000,204,11044952,-795,0,1721692328,12623.205273480002,170.1680420699995,54438.70392000001 2024-07-22,23:52:10.000,204,11044964,-795,0,1721692329,12623.232218719997,170.12574729000335,54438.7388556 2024-07-22,23:52:11.000,204,11044975,-795,0,1721692330,12623.245691340002,170.09050163999927,54438.69693288 2024-07-22,23:52:12.000,204,11044937,-795,0,1721692331,12623.286109200002,170.118698160004,54438.682958640005 2024-07-22,23:52:13.000,204,11044955,-795,0,1721692332,12623.346735990002,170.09050163999927,54438.76680408 2024-07-22,23:52:14.000,204,11044998,-795,0,1721692333,12623.387153850003,170.04820686000312,54438.81571392 2024-07-22,23:52:15.000,204,11044894,-795,0,1721692334,12623.380417539993,170.11164903000463,54438.69693288 2024-07-22,23:52:16.000,204,11044898,-795,0,1721692335,12623.319790749993,170.1327964200027,54438.62007456 2024-07-22,23:52:17.000,204,11044887,-795,0,1721692336,12623.427571710003,170.118698160004,54438.6689844 2024-07-22,23:52:18.000,204,11044976,-795,0,1721692337,12623.427571710003,170.104599899998,54438.64802304 2024-07-22,23:52:19.000,204,11044981,-795,0,1721692338,12623.441044329993,170.11164903000463,54438.55719048001 2024-07-22,23:52:20.000,204,11044958,-795,0,1721692339,12623.474725879998,170.09755076999863,54438.731868480005 2024-07-22,23:52:21.000,204,11044965,-795,0,1721692340,12623.508407429988,170.0693542500012,54438.68994576 2024-07-22,23:52:22.000,204,11044950,-795,0,1721692341,12623.582506839994,170.04115773000376,54438.67597152001 2024-07-22,23:52:23.000,204,11044939,-795,0,1721692342,12623.629661009989,170.0341086000044,54438.75282984001 2024-07-22,23:52:24.000,204,11044902,-795,0,1721692343,12623.663342559994,169.99886295000033,54438.69693288 2024-07-22,23:52:25.000,204,11044940,-795,0,1721692344,12623.717233039999,170.0059120799997,54438.682958640005 2024-07-22,23:52:26.000,204,11044909,-795,0,1721692345,12623.71049672999,170.01296120999905,54438.72488136001 2024-07-22,23:52:27.000,204,11044962,-795,0,1721692346,12623.73070565999,170.0200103399984,54438.57116472 2024-07-22,23:52:28.000,204,11045001,-795,0,1721692347,12623.717233039999,170.04820686000312,54438.564177600005 2024-07-22,23:52:29.000,204,11044941,-795,0,1721692348,12623.77785983,170.0341086000044,54438.70392000001 2024-07-22,23:52:30.000,204,11044908,-795,0,1721692349,12623.77112351999,169.94951904000482,54438.466357920006 2024-07-22,23:52:31.000,204,11044928,-795,0,1721692350,12623.91932234,169.92837164999946,54438.58513896001 2024-07-22,23:52:32.000,204,11044907,-795,0,1721692351,12624.01363067999,169.95656817000418,54438.76680408 2024-07-22,23:52:33.000,204,11044973,-795,0,1721692352,12624.06078485,169.96361730000353,54438.76680408 2024-07-22,23:52:34.000,204,11044934,-795,0,1721692353,12624.03383960999,169.93542077999882,54438.6689844 2024-07-22,23:52:35.000,204,11044982,-795,0,1721692354,12624.006894369995,169.93542077999882,54438.564177600005 2024-07-22,23:52:36.000,204,11044965,-795,0,1721692355,12623.9597402,169.92837164999946,54438.50828064001 2024-07-22,23:52:37.000,204,11044945,-795,0,1721692356,12623.95300388999,169.95656817000418,54438.52225488 2024-07-22,23:52:38.000,204,11044929,-795,0,1721692357,12624.00015806,169.93542077999882,54438.72488136001 2024-07-22,23:52:39.000,204,11044940,-795,0,1721692358,12623.91258602999,169.9213225200001,54438.64802304 2024-07-22,23:52:40.000,204,11044931,-795,0,1721692359,12623.87216816999,169.93542077999882,54438.50129352 2024-07-22,23:52:41.000,204,11044943,-795,0,1721692360,12623.95300388999,169.87902774000395,54438.58513896001 2024-07-22,23:52:42.000,204,11044906,-795,0,1721692361,12623.93279495999,169.82968383000116,54438.62706168001 2024-07-22,23:52:43.000,204,11044964,-795,0,1721692362,12623.93279495999,169.8578803499986,54438.64103592 2024-07-22,23:52:44.000,204,11044944,-795,0,1721692363,12623.966476509995,169.80148731000372,54438.69693288 2024-07-22,23:52:45.000,204,11044950,-795,0,1721692364,12623.95300388999,169.80148731000372,54438.682958640005 2024-07-22,23:52:46.000,204,11044972,-795,0,1721692365,12623.966476509995,169.7591925300003,54438.731868480005 2024-07-22,23:52:47.000,204,11044983,-795,0,1721692366,12623.99342174999,169.70279948999814,54438.83667528 2024-07-22,23:52:48.000,204,11044927,-795,0,1721692367,12623.97994913,169.69575035999878,54438.83667528 2024-07-22,23:52:49.000,204,11044942,-795,0,1721692368,12623.99342174999,169.66755384000135,54438.780778320004 2024-07-22,23:52:50.000,204,11044954,-795,0,1721692369,12623.97321281999,169.61820992999856,54438.75282984001 2024-07-22,23:52:51.000,204,11044982,-795,0,1721692370,12623.99342174999,169.5759151500024,54438.72488136001 2024-07-22,23:52:52.000,204,11044937,-795,0,1721692371,12623.97321281999,169.5265712399996,54438.745842719996 2024-07-22,23:52:53.000,204,11044968,-795,0,1721692372,12624.05404853999,169.49837472000218,54438.87161088001 2024-07-22,23:52:54.000,204,11045000,-795,0,1721692373,12624.09446639999,169.45607993999874,54438.84366240001 2024-07-22,23:52:55.000,204,11044966,-795,0,1721692374,12624.14162057,169.42083429000195,54438.899559360005 2024-07-22,23:52:56.000,204,11044908,-795,0,1721692375,12624.11467532999,169.39968690000387,54438.75282984001 2024-07-22,23:52:57.000,204,11044901,-795,0,1721692376,12624.134884259991,169.39968690000387,54438.682958640005 2024-07-22,23:52:58.000,204,11044962,-795,0,1721692377,12624.04057592,169.3926377700045,54438.82270104001 2024-07-22,23:52:59.000,204,11044957,-795,0,1721692378,12624.155093189991,169.27280256000086,54438.613087440004 2024-07-22,23:53:00.000,204,11044890,-795,0,1721692379,12624.128147949996,169.27280256000086,54438.613087440004 2024-07-22,23:53:01.000,204,11044968,-795,0,1721692380,12624.128147949996,169.22345864999807,54438.613087440004 2024-07-22,23:53:02.000,204,11044934,-795,0,1721692381,12624.12141164,169.17411474000255,54438.59212608 2024-07-22,23:53:03.000,204,11044960,-795,0,1721692382,12624.175302119991,169.10362344000168,54438.634048800006 2024-07-22,23:53:04.000,204,11044947,-795,0,1721692383,12624.148356879996,169.03313214000082,54438.55719048001 2024-07-22,23:53:05.000,204,11044928,-795,0,1721692384,12624.09446639999,168.99788649000402,54438.47334504 2024-07-22,23:53:06.000,204,11044935,-795,0,1721692385,12624.02036699,168.94854258000123,54438.354564 2024-07-22,23:53:07.000,204,11044925,-795,0,1721692386,12623.966476509995,168.94149345000187,54438.37552536 2024-07-22,23:53:08.000,204,11044954,-795,0,1721692387,12623.87890448,168.94854258000123,54438.2846928 2024-07-22,23:53:09.000,204,11044944,-795,0,1721692388,12623.91932234,169.03313214000082,54438.43840944001 2024-07-22,23:53:10.000,204,11044943,-795,0,1721692389,12623.87216816999,169.04723039999953,54438.2148216 2024-07-22,23:53:11.000,204,11044929,-795,0,1721692390,12623.926058649995,168.99788649000402,54438.43142232 2024-07-22,23:53:12.000,204,11044981,-795,0,1721692391,12623.93279495999,168.9062477999978,54438.45238368 2024-07-22,23:53:13.000,204,11044988,-795,0,1721692392,12623.885640789995,168.84280563000357,54438.58513896001 2024-07-22,23:53:14.000,204,11044990,-795,0,1721692393,12623.79133244999,168.7723143300027,54438.54321624 2024-07-22,23:53:15.000,204,11045021,-795,0,1721692394,12623.703760419994,168.73706867999863,54438.62007456 2024-07-22,23:53:16.000,204,11044949,-795,0,1721692395,12623.73070565999,168.71592129000055,54438.78776544 2024-07-22,23:53:17.000,204,11044997,-795,0,1721692396,12623.717233039999,168.70182303000183,54438.82270104001 2024-07-22,23:53:18.000,204,11044960,-795,0,1721692397,12623.723969349994,168.71592129000055,54438.79475256001 2024-07-22,23:53:19.000,204,11045049,-795,0,1721692398,12623.683551489994,168.68772477000311,54438.72488136001 2024-07-22,23:53:20.000,204,11044975,-795,0,1721692399,12623.649869939989,168.68772477000311,54438.745842719996 2024-07-22,23:53:21.000,204,11045002,-795,0,1721692400,12623.595979459998,168.68067564000376,54438.64103592 2024-07-22,23:53:22.000,204,11044985,-795,0,1721692401,12623.602715769994,168.68772477000311,54438.54321624 2024-07-22,23:53:23.000,204,11044969,-795,0,1721692402,12623.548825289989,168.65247911999904,54438.55020336 2024-07-22,23:53:24.000,204,11044981,-795,0,1721692403,12623.609452079989,168.65247911999904,54438.55719048001 2024-07-22,23:53:25.000,204,11044999,-795,0,1721692404,12623.575770529998,168.64542998999968,54438.6689844 2024-07-22,23:53:26.000,204,11044945,-795,0,1721692405,12623.595979459998,168.5890369500048,54438.55719048001 2024-07-22,23:53:27.000,204,11044996,-795,0,1721692406,12623.616188389999,168.6242826000016,54438.55719048001 2024-07-22,23:53:28.000,204,11044902,-795,0,1721692407,12623.643133629994,168.59608608000417,54438.50828064001 2024-07-22,23:53:29.000,204,11044972,-795,0,1721692408,12623.683551489994,168.59608608000417,54438.52225488 2024-07-22,23:53:30.000,204,11044960,-795,0,1721692409,12623.622924699994,168.60313521000353,54438.22180872001 2024-07-22,23:53:31.000,204,11044963,-795,0,1721692410,12623.649869939989,168.60313521000353,54438.40347384 2024-07-22,23:53:32.000,204,11044983,-795,0,1721692411,12623.636397319999,168.6101843400029,54438.32661552 2024-07-22,23:53:33.000,204,11044920,-795,0,1721692412,12623.703760419994,168.59608608000417,54438.33360264 2024-07-22,23:53:34.000,204,11044949,-795,0,1721692413,12623.717233039999,168.60313521000353,54438.43840944001 2024-07-22,23:53:35.000,204,11044996,-795,0,1721692414,12623.683551489994,168.63838086000032,54438.445396560004 2024-07-22,23:53:36.000,204,11044966,-795,0,1721692415,12623.723969349994,168.5890369500048,54438.410460959996 2024-07-22,23:53:37.000,204,11044955,-795,0,1721692416,12623.649869939989,168.6242826000016,54438.445396560004 2024-07-22,23:53:38.000,204,11044981,-795,0,1721692417,12623.683551489994,168.5890369500048,54438.37552536 2024-07-22,23:53:39.000,204,11045013,-795,0,1721692418,12623.595979459998,168.6101843400029,54438.34058976001 2024-07-22,23:53:40.000,204,11044949,-795,0,1721692419,12623.636397319999,168.61723347000225,54438.4943064 2024-07-22,23:53:41.000,204,11044946,-795,0,1721692420,12623.629661009989,168.64542998999968,54438.50828064001 2024-07-22,23:53:42.000,204,11044953,-795,0,1721692421,12623.676815179999,168.63133173000097,54438.45937080001 2024-07-22,23:53:43.000,204,11044962,-795,0,1721692422,12623.663342559994,168.64542998999968,54438.58513896001 2024-07-22,23:53:44.000,204,11044943,-795,0,1721692423,12623.636397319999,168.63838086000032,54438.48731928001 2024-07-22,23:53:45.000,204,11044979,-795,0,1721692424,12623.575770529998,168.64542998999968,54438.47334504 2024-07-22,23:53:46.000,204,11044944,-795,0,1721692425,12623.542088979993,168.58198781999818,54438.37552536 2024-07-22,23:53:47.000,204,11044970,-795,0,1721692426,12623.494934809998,168.56788955999946,54438.24277008001 2024-07-22,23:53:48.000,204,11045023,-795,0,1721692427,12623.508407429988,168.6101843400029,54438.298667040006 2024-07-22,23:53:49.000,204,11044971,-795,0,1721692428,12623.474725879998,168.61723347000225,54438.37552536 2024-07-22,23:53:50.000,204,11044953,-795,0,1721692429,12623.461253259993,168.61723347000225,54438.354564 2024-07-22,23:53:51.000,204,11044956,-795,0,1721692430,12623.393890159998,168.65247911999904,54438.31962840001 2024-07-22,23:53:52.000,204,11044964,-795,0,1721692431,12623.360208609993,168.65247911999904,54438.130976160006 2024-07-22,23:53:53.000,204,11044923,-795,0,1721692432,12623.366944920002,168.65247911999904,54438.17289888001 2024-07-22,23:53:54.000,204,11044919,-795,0,1721692433,12623.353472299998,168.63838086000032,54438.179886000005 2024-07-22,23:53:55.000,204,11044961,-795,0,1721692434,12623.299581819992,168.63133173000097,54438.1449504 2024-07-22,23:53:56.000,204,11044957,-795,0,1721692435,12623.191800859997,168.68772477000311,54437.97725952 2024-07-22,23:53:57.000,204,11044979,-795,0,1721692436,12623.245691340002,168.6736265100044,54438.0401436 2024-07-22,23:53:58.000,204,11044942,-795,0,1721692437,12623.299581819992,168.7088721600012,54438.12398904001 2024-07-22,23:53:59.000,204,11044891,-795,0,1721692438,12623.279372889992,168.6736265100044,54437.66982624001 2024-07-22,23:54:00.000,204,11044928,-795,0,1721692439,12623.286109200002,168.68067564000376,54437.99123376 2024-07-22,23:54:01.000,204,11044957,-795,0,1721692440,12623.225482410002,168.7229704199999,54437.97725952 2024-07-22,23:54:02.000,204,11044912,-795,0,1721692441,12623.212009789997,168.71592129000055,54437.9702724 2024-07-22,23:54:03.000,204,11044964,-795,0,1721692442,12623.259163959992,168.73706867999863,54438.11700192 2024-07-22,23:54:04.000,204,11044960,-795,0,1721692443,12623.259163959992,168.77936346000206,54438.1449504 2024-07-22,23:54:05.000,204,11044954,-795,0,1721692444,12623.252427649997,168.76526520000334,54438.24277008001 2024-07-22,23:54:06.000,204,11044956,-795,0,1721692445,12623.272636579997,168.80051085000014,54438.23578296 2024-07-22,23:54:07.000,204,11044956,-795,0,1721692446,12623.286109200002,168.78641259000142,54438.298667040006 2024-07-22,23:54:08.000,204,11044913,-795,0,1721692447,12623.299581819992,168.80051085000014,54438.25674432 2024-07-22,23:54:09.000,204,11044968,-795,0,1721692448,12623.272636579997,168.80051085000014,54438.25674432 2024-07-22,23:54:10.000,204,11044930,-795,0,1721692449,12623.313054439997,168.81460910999886,54438.23578296 2024-07-22,23:54:11.000,204,11044931,-795,0,1721692450,12623.279372889992,168.84280563000357,54438.2148216 2024-07-22,23:54:12.000,204,11044927,-795,0,1721692451,12623.292845509997,168.81460910999886,54438.16591176 2024-07-22,23:54:13.000,204,11044980,-795,0,1721692452,12623.400626469993,168.8357565000042,54438.37552536 2024-07-22,23:54:14.000,204,11044981,-795,0,1721692453,12623.400626469993,168.82165823999821,54438.347576880005 2024-07-22,23:54:15.000,204,11044953,-795,0,1721692454,12623.387153850003,168.82165823999821,54438.36853824001 2024-07-22,23:54:16.000,204,11044942,-795,0,1721692455,12623.373681229998,168.89919866999844,54438.24975720001 2024-07-22,23:54:17.000,204,11044999,-795,0,1721692456,12623.339999679993,168.94149345000187,54438.228795840005 2024-07-22,23:54:18.000,204,11044925,-795,0,1721692457,12623.366944920002,168.9696899699993,54438.20783448 2024-07-22,23:54:19.000,204,11044935,-795,0,1721692458,12623.366944920002,169.0190338800021,54438.25674432 2024-07-22,23:54:20.000,204,11044949,-795,0,1721692459,12623.407362780003,169.00493562000338,54438.23578296 2024-07-22,23:54:21.000,204,11044934,-795,0,1721692460,12623.346735990002,169.04018127000018,54438.2148216 2024-07-22,23:54:22.000,204,11044947,-795,0,1721692461,12623.387153850003,169.00493562000338,54438.15892464 2024-07-22,23:54:23.000,204,11044953,-795,0,1721692462,12623.366944920002,169.04723039999953,54438.26373144 2024-07-22,23:54:24.000,204,11044911,-795,0,1721692463,12623.366944920002,169.0683777900049,54438.27071856001 2024-07-22,23:54:25.000,204,11044942,-795,0,1721692464,12623.346735990002,169.09657431000232,54438.2846928 2024-07-22,23:54:26.000,204,11044943,-795,0,1721692465,12623.346735990002,169.09657431000232,54438.179886000005 2024-07-22,23:54:27.000,204,11044977,-795,0,1721692466,12623.360208609993,169.10362344000168,54438.2148216 2024-07-22,23:54:28.000,204,11044995,-795,0,1721692467,12623.366944920002,169.11067257000104,54438.2846928 2024-07-22,23:54:29.000,204,11044989,-795,0,1721692468,12623.387153850003,169.14591821999784,54438.2846928 2024-07-22,23:54:30.000,204,11044965,-795,0,1721692469,12623.447780639988,169.18821300000127,54438.43142232 2024-07-22,23:54:31.000,204,11044968,-795,0,1721692470,12623.407362780003,169.18821300000127,54438.4943064 2024-07-22,23:54:32.000,204,11044941,-795,0,1721692471,12623.380417539993,169.24460604000342,54438.38251248 2024-07-22,23:54:33.000,204,11045014,-795,0,1721692472,12623.373681229998,169.25165517000278,54438.515267760005 2024-07-22,23:54:34.000,204,11044958,-795,0,1721692473,12623.414099089998,169.23755691000406,54438.43142232 2024-07-22,23:54:35.000,204,11044943,-795,0,1721692474,12623.407362780003,169.3009990799983,54438.48731928001 2024-07-22,23:54:36.000,204,11044957,-795,0,1721692475,12623.326527060002,169.30804820999765,54438.41744808001 2024-07-22,23:54:37.000,204,11044951,-795,0,1721692476,12623.339999679993,169.34329386000172,54438.347576880005 2024-07-22,23:54:38.000,204,11044957,-795,0,1721692477,12623.400626469993,169.3009990799983,54438.43142232 2024-07-22,23:54:39.000,204,11044978,-795,0,1721692478,12623.360208609993,169.329195600003,54438.40347384 2024-07-22,23:54:40.000,204,11044946,-795,0,1721692479,12623.366944920002,169.33624473000236,54438.43142232 2024-07-22,23:54:41.000,204,11045014,-795,0,1721692480,12623.326527060002,169.40673603000323,54438.298667040006 2024-07-22,23:54:42.000,204,11044961,-795,0,1721692481,12623.339999679993,169.37853950999852,54438.36853824001 2024-07-22,23:54:43.000,204,11044976,-795,0,1721692482,12623.414099089998,169.40673603000323,54438.37552536 2024-07-22,23:54:44.000,204,11044925,-795,0,1721692483,12623.339999679993,169.44198168000003,54438.31962840001 2024-07-22,23:54:45.000,204,11044971,-795,0,1721692484,12623.313054439997,169.4631290699981,54438.36155112 2024-07-22,23:54:46.000,204,11044947,-795,0,1721692485,12623.319790749993,169.50542385000153,54438.33360264 2024-07-22,23:54:47.000,204,11044996,-795,0,1721692486,12623.299581819992,169.5477186299977,54438.50129352 2024-07-22,23:54:48.000,204,11044893,-795,0,1721692487,12623.218746099992,169.51952211000025,54438.445396560004 2024-07-22,23:54:49.000,204,11044943,-795,0,1721692488,12623.205273480002,169.5759151500024,54438.48033216 2024-07-22,23:54:50.000,204,11044967,-795,0,1721692489,12623.191800859997,169.5759151500024,54438.43142232 2024-07-22,23:54:51.000,204,11044952,-795,0,1721692490,12623.198537169992,169.58296428000176,54438.41744808001 2024-07-22,23:54:52.000,204,11044960,-795,0,1721692491,12623.191800859997,169.59001341000112,54438.40347384 2024-07-22,23:54:53.000,204,11044955,-795,0,1721692492,12623.265900270002,169.6393573200039,54438.50828064001 2024-07-22,23:54:54.000,204,11044966,-795,0,1721692493,12623.245691340002,169.64640645000327,54438.54321624 2024-07-22,23:54:55.000,204,11044997,-795,0,1721692494,12623.232218719997,169.64640645000327,54438.578151839996 2024-07-22,23:54:56.000,204,11044963,-795,0,1721692495,12623.178328239992,169.68165210000006,54438.50129352 2024-07-22,23:54:57.000,204,11044941,-795,0,1721692496,12623.171591929997,169.6746029700007,54438.4943064 2024-07-22,23:54:58.000,204,11044939,-795,0,1721692497,12623.137910379992,169.7239468800035,54438.38251248 2024-07-22,23:54:59.000,204,11044991,-795,0,1721692498,12623.144646690002,169.68165210000006,54438.53622912001 2024-07-22,23:55:00.000,204,11044976,-795,0,1721692499,12623.036865729991,169.75214340000093,54438.47334504 2024-07-22,23:55:01.000,204,11044990,-795,0,1721692500,12623.097492519992,169.74509427000157,54438.4244352 2024-07-22,23:55:02.000,204,11044927,-795,0,1721692501,12623.070547279996,169.68870122999942,54438.24975720001 2024-07-22,23:55:03.000,204,11044955,-795,0,1721692502,12623.063810970001,169.69575035999878,54438.18687312 2024-07-22,23:55:04.000,204,11044907,-795,0,1721692503,12623.036865729991,169.74509427000157,54438.20783448 2024-07-22,23:55:05.000,204,11044963,-795,0,1721692504,12623.030129419996,169.69575035999878,54438.18687312 2024-07-22,23:55:06.000,204,11044977,-795,0,1721692505,12623.050338349996,169.6746029700007,54438.16591176 2024-07-22,23:55:07.000,204,11044999,-795,0,1721692506,12622.996447869991,169.68165210000006,54438.0401436 2024-07-22,23:55:08.000,204,11044974,-795,0,1721692507,12622.96276632,169.70279948999814,54438.08206632001 2024-07-22,23:55:09.000,204,11045003,-795,0,1721692508,12623.030129419996,169.7239468800035,54438.228795840005 2024-07-22,23:55:10.000,204,11044952,-795,0,1721692509,12623.043602040001,169.7239468800035,54438.24975720001 2024-07-22,23:55:11.000,204,11044923,-795,0,1721692510,12622.996447869991,169.73099601000285,54438.2846928 2024-07-22,23:55:12.000,204,11044927,-795,0,1721692511,12622.935821079991,169.73099601000285,54438.1449504 2024-07-22,23:55:13.000,204,11044937,-795,0,1721692512,12622.868457979996,169.75214340000093,54438.110014800004 2024-07-22,23:55:14.000,204,11044913,-795,0,1721692513,12622.848249049996,169.74509427000157,54438.1449504 2024-07-22,23:55:15.000,204,11044953,-795,0,1721692514,12622.86172167,169.75214340000093,54438.19386024 2024-07-22,23:55:16.000,204,11044971,-795,0,1721692515,12622.83477642999,169.7591925300003,54438.16591176 2024-07-22,23:55:17.000,204,11044965,-795,0,1721692516,12622.82130381,169.75214340000093,54438.16591176 2024-07-22,23:55:18.000,204,11044939,-795,0,1721692517,12622.828040119995,169.7591925300003,54438.18687312 2024-07-22,23:55:19.000,204,11044967,-795,0,1721692518,12622.935821079991,169.74509427000157,54438.25674432 2024-07-22,23:55:20.000,204,11044951,-795,0,1721692519,12622.8819306,169.70984862000478,54438.19386024 2024-07-22,23:55:21.000,204,11044943,-795,0,1721692520,12622.807831189995,169.63230819000455,54438.10302768001 2024-07-22,23:55:22.000,204,11044918,-795,0,1721692521,12622.78088595,169.59706254000048,54438.07507920001 2024-07-22,23:55:23.000,204,11044986,-795,0,1721692522,12622.76067702,169.5759151500024,54438.15892464 2024-07-22,23:55:24.000,204,11044969,-795,0,1721692523,12622.72025916,169.6393573200039,54438.08206632001 2024-07-22,23:55:25.000,204,11044933,-795,0,1721692524,12622.69331391999,169.6111607999992,54438.012195120005 2024-07-22,23:55:26.000,204,11044925,-795,0,1721692525,12622.65963237,169.56886602000304,54437.94931104 2024-07-22,23:55:27.000,204,11044986,-795,0,1721692526,12622.65963237,169.5759151500024,54437.83053 2024-07-22,23:55:28.000,204,11044894,-795,0,1721692527,12622.6798413,169.5759151500024,54437.87245272 2024-07-22,23:55:29.000,204,11044926,-795,0,1721692528,12622.646159749995,169.59706254000048,54437.87245272 2024-07-22,23:55:30.000,204,11044958,-795,0,1721692529,12622.6798413,169.58296428000176,54437.81655576001 2024-07-22,23:55:31.000,204,11045004,-795,0,1721692530,12622.666368679995,169.5759151500024,54437.75367168 2024-07-22,23:55:32.000,204,11044985,-795,0,1721692531,12622.61247819999,169.55476776000432,54437.73271032 2024-07-22,23:55:33.000,204,11045033,-795,0,1721692532,12622.585532959994,169.58296428000176,54437.66283912 2024-07-22,23:55:34.000,204,11044967,-795,0,1721692533,12622.686577609995,169.6111607999992,54437.9004012 2024-07-22,23:55:35.000,204,11044966,-795,0,1721692534,12622.726995469995,169.61820992999856,54437.99123376 2024-07-22,23:55:36.000,204,11044935,-795,0,1721692535,12622.69331391999,169.61820992999856,54437.99822088 2024-07-22,23:55:37.000,204,11044943,-795,0,1721692536,12622.59900558,169.68165210000006,54437.94931104 2024-07-22,23:55:38.000,204,11044926,-795,0,1721692537,12622.585532959994,169.6393573200039,54437.83053 2024-07-22,23:55:39.000,204,11044997,-795,0,1721692538,12622.61247819999,169.68165210000006,54437.91437544001 2024-07-22,23:55:40.000,204,11044937,-795,0,1721692539,12622.61921451,169.74509427000157,54438.061104960005 2024-07-22,23:55:41.000,204,11044962,-795,0,1721692540,12622.53164247999,169.69575035999878,54437.97725952 2024-07-22,23:55:42.000,204,11044970,-795,0,1721692541,12622.585532959994,169.6746029700007,54438.01918224 2024-07-22,23:55:43.000,204,11044981,-795,0,1721692542,12622.59900558,169.68165210000006,54438.12398904001 2024-07-22,23:55:44.000,204,11044933,-795,0,1721692543,12622.61247819999,169.7239468800035,54438.07507920001 2024-07-22,23:55:45.000,204,11044968,-795,0,1721692544,12622.53837879,169.71689775000414,54437.99123376 2024-07-22,23:55:46.000,204,11045027,-795,0,1721692545,12622.49122461999,169.660504710002,54437.83053 2024-07-22,23:55:47.000,204,11044931,-795,0,1721692546,12622.484488309994,169.71689775000414,54437.78860728001 2024-07-22,23:55:48.000,204,11044960,-795,0,1721692547,12622.484488309994,169.76624165999965,54437.80956864 2024-07-22,23:55:49.000,204,11044986,-795,0,1721692548,12622.504697239994,169.70984862000478,54437.844504240005 2024-07-22,23:55:50.000,204,11044972,-795,0,1721692549,12622.504697239994,169.69575035999878,54437.75367168 2024-07-22,23:55:51.000,204,11044960,-795,0,1721692550,12622.51143354999,169.6746029700007,54437.64187776 2024-07-22,23:55:52.000,204,11044946,-795,0,1721692551,12622.53164247999,169.64640645000327,54437.5161096 2024-07-22,23:55:53.000,204,11044885,-795,0,1721692552,12622.545115099994,169.68165210000006,54437.64187776 2024-07-22,23:55:54.000,204,11044999,-795,0,1721692553,12622.545115099994,169.73099601000285,54437.61392928 2024-07-22,23:55:55.000,204,11044957,-795,0,1721692554,12622.51143354999,169.75214340000093,54437.68380048 2024-07-22,23:55:56.000,204,11044950,-795,0,1721692555,12622.430597829989,169.773290789999,54437.62091640001 2024-07-22,23:55:57.000,204,11044987,-795,0,1721692556,12622.437334139999,169.80148731000372,54437.676813360005 2024-07-22,23:55:58.000,204,11044977,-795,0,1721692557,12622.47101568999,169.78738904999773,54437.6907876 2024-07-22,23:55:59.000,204,11044990,-795,0,1721692558,12622.49122461999,169.76624165999965,54437.76764592001 2024-07-22,23:56:00.000,204,11044940,-795,0,1721692559,12622.518169859999,169.76624165999965,54437.64886488001 2024-07-22,23:56:01.000,204,11044960,-795,0,1721692560,12622.369971039989,169.85083121999924,54437.509122480005 2024-07-22,23:56:02.000,204,11044967,-795,0,1721692561,12622.450806759989,169.80148731000372,54437.45322552001 2024-07-22,23:56:03.000,204,11044973,-795,0,1721692562,12622.484488309994,169.8226347000018,54437.655852 2024-07-22,23:56:04.000,204,11044968,-795,0,1721692563,12622.51143354999,169.83673296000052,54437.655852 2024-07-22,23:56:05.000,204,11044986,-795,0,1721692564,12622.464279379994,169.83673296000052,54437.59296792 2024-07-22,23:56:06.000,204,11045008,-795,0,1721692565,12622.484488309994,169.82968383000116,54437.509122480005 2024-07-22,23:56:07.000,204,11045024,-795,0,1721692566,12622.524906169994,169.84378208999988,54437.63489064 2024-07-22,23:56:08.000,204,11044945,-795,0,1721692567,12622.53837879,169.82968383000116,54437.66283912 2024-07-22,23:56:09.000,204,11044954,-795,0,1721692568,12622.518169859999,169.81558557000244,54437.68380048 2024-07-22,23:56:10.000,204,11044972,-795,0,1721692569,12622.49122461999,169.85083121999924,54437.558032320005 2024-07-22,23:56:11.000,204,11044987,-795,0,1721692570,12622.450806759989,169.81558557000244,54437.49514824 2024-07-22,23:56:12.000,204,11045010,-795,0,1721692571,12622.49122461999,169.76624165999965,54437.54405808 2024-07-22,23:56:13.000,204,11045013,-795,0,1721692572,12622.49122461999,169.773290789999,54437.63489064 2024-07-22,23:56:14.000,204,11044971,-795,0,1721692573,12622.51143354999,169.7591925300003,54437.47418688 2024-07-22,23:56:15.000,204,11044958,-795,0,1721692574,12622.484488309994,169.70279948999814,54437.54405808 2024-07-22,23:56:16.000,204,11044934,-795,0,1721692575,12622.450806759989,169.7380451400022,54437.390341440005 2024-07-22,23:56:17.000,204,11045002,-795,0,1721692576,12622.47101568999,169.7380451400022,54437.48117400001 2024-07-22,23:56:18.000,204,11044965,-795,0,1721692577,12622.484488309994,169.73099601000285,54437.46719976 2024-07-22,23:56:19.000,204,11044986,-795,0,1721692578,12622.524906169994,169.7239468800035,54437.45322552001 2024-07-22,23:56:20.000,204,11044961,-795,0,1721692579,12622.49122461999,169.7380451400022,54437.390341440005 2024-07-22,23:56:21.000,204,11044972,-795,0,1721692580,12622.484488309994,169.70984862000478,54437.36239296001 2024-07-22,23:56:22.000,204,11045031,-795,0,1721692581,12622.464279379994,169.7239468800035,54437.42527704 2024-07-22,23:56:23.000,204,11044968,-795,0,1721692582,12622.504697239994,169.64640645000327,54437.36938008 2024-07-22,23:56:24.000,204,11044956,-795,0,1721692583,12622.47101568999,169.66755384000135,54437.38335432001 2024-07-22,23:56:25.000,204,11044959,-795,0,1721692584,12622.477751999999,169.62525905999792,54437.31348312001 2024-07-22,23:56:26.000,204,11044981,-795,0,1721692585,12622.410388899989,169.61820992999856,54437.21566344001 2024-07-22,23:56:27.000,204,11044992,-795,0,1721692586,12622.444070449994,169.58296428000176,54437.18072784 2024-07-22,23:56:28.000,204,11044938,-795,0,1721692587,12622.450806759989,169.59001341000112,54437.292521760006 2024-07-22,23:56:29.000,204,11045014,-795,0,1721692588,12622.477751999999,169.59706254000048,54437.36938008 2024-07-22,23:56:30.000,204,11044938,-795,0,1721692589,12622.47101568999,169.60411166999984,54437.3763672 2024-07-22,23:56:31.000,204,11045025,-795,0,1721692590,12622.484488309994,169.6746029700007,54437.40431568001 2024-07-22,23:56:32.000,204,11044922,-795,0,1721692591,12622.444070449994,169.61820992999856,54437.32745736 2024-07-22,23:56:33.000,204,11044940,-795,0,1721692592,12622.504697239994,169.64640645000327,54437.23662480001 2024-07-22,23:56:34.000,204,11044905,-795,0,1721692593,12622.484488309994,169.6111607999992,54437.131818 2024-07-22,23:56:35.000,204,11044966,-795,0,1721692594,12622.565324029994,169.59001341000112,54437.03399832 2024-07-22,23:56:36.000,204,11045016,-795,0,1721692595,12622.51143354999,169.58296428000176,54436.957140000006 2024-07-22,23:56:37.000,204,11044936,-795,0,1721692596,12622.524906169994,169.6746029700007,54436.99906272001 2024-07-22,23:56:38.000,204,11044990,-795,0,1721692597,12622.51143354999,169.70279948999814,54437.16675360001 2024-07-22,23:56:39.000,204,11044978,-795,0,1721692598,12622.47101568999,169.69575035999878,54437.2016892 2024-07-22,23:56:40.000,204,11044927,-795,0,1721692599,12622.410388899989,169.68165210000006,54437.21566344001 2024-07-22,23:56:41.000,204,11044953,-795,0,1721692600,12622.369971039989,169.66755384000135,54437.04098544 2024-07-22,23:56:42.000,204,11045008,-795,0,1721692601,12622.322816869993,169.6746029700007,54437.11085664 2024-07-22,23:56:43.000,204,11045023,-795,0,1721692602,12622.410388899989,169.71689775000414,54437.09688240001 2024-07-22,23:56:44.000,204,11045027,-795,0,1721692603,12622.383443659994,169.69575035999878,54437.15976648 2024-07-22,23:56:45.000,204,11044969,-795,0,1721692604,12622.336289489998,169.65345558000263,54437.02701120001 2024-07-22,23:56:46.000,204,11044960,-795,0,1721692605,12622.316080559998,169.660504710002,54437.03399832 2024-07-22,23:56:47.000,204,11044956,-795,0,1721692606,12622.316080559998,169.59001341000112,54436.99906272001 2024-07-22,23:56:48.000,204,11044994,-795,0,1721692607,12622.228508529988,169.5759151500024,54437.006049840005 2024-07-22,23:56:49.000,204,11044922,-795,0,1721692608,12622.228508529988,169.60411166999984,54436.95015288001 2024-07-22,23:56:50.000,204,11044980,-795,0,1721692609,12622.201563289993,169.5759151500024,54437.04098544 2024-07-22,23:56:51.000,204,11044938,-795,0,1721692610,12622.188090670003,169.6111607999992,54436.89425592 2024-07-22,23:56:52.000,204,11045022,-795,0,1721692611,12622.120727569993,169.64640645000327,54436.9222044 2024-07-22,23:56:53.000,204,11044976,-795,0,1721692612,12622.147672810002,169.6746029700007,54436.95015288001 2024-07-22,23:56:54.000,204,11044956,-795,0,1721692613,12622.208299600003,169.65345558000263,54437.054959680005 2024-07-22,23:56:55.000,204,11044954,-795,0,1721692614,12622.161145429993,169.65345558000263,54436.98508848 2024-07-22,23:56:56.000,204,11044908,-795,0,1721692615,12622.087046020002,169.6393573200039,54436.90823016001 2024-07-22,23:56:57.000,204,11044927,-795,0,1721692616,12622.060100779992,169.59706254000048,54436.936178640004 2024-07-22,23:56:58.000,204,11044968,-795,0,1721692617,12621.959056129992,169.5759151500024,54436.80342336 2024-07-22,23:56:59.000,204,11044983,-795,0,1721692618,12622.046628160002,169.60411166999984,54436.97111424 2024-07-22,23:57:00.000,204,11045004,-795,0,1721692619,12621.972528749997,169.58296428000176,54436.75451352 2024-07-22,23:57:01.000,204,11044949,-795,0,1721692620,12622.039891849992,169.5759151500024,54436.68464232 2024-07-22,23:57:02.000,204,11044985,-795,0,1721692621,12622.019682919992,169.5477186299977,54436.57983552 2024-07-22,23:57:03.000,204,11044953,-795,0,1721692622,12622.120727569993,169.56886602000304,54436.54489992001 2024-07-22,23:57:04.000,204,11044938,-795,0,1721692623,12622.113991259997,169.61820992999856,54436.621758240006 2024-07-22,23:57:05.000,204,11044960,-795,0,1721692624,12622.019682919992,169.80853644000308,54436.48900296 2024-07-22,23:57:06.000,204,11044973,-795,0,1721692625,12621.844538860001,169.85083121999924,54436.46105448 2024-07-22,23:57:07.000,204,11044962,-795,0,1721692626,12621.69634003999,169.85083121999924,54436.37720904001 2024-07-22,23:57:08.000,204,11044951,-795,0,1721692627,12621.62224063,169.8226347000018,54436.44708024001 2024-07-22,23:57:09.000,204,11044959,-795,0,1721692628,12621.72328528,169.7591925300003,54436.64970672 2024-07-22,23:57:10.000,204,11044991,-795,0,1721692629,12621.810857309996,169.68870122999942,54436.74053928001 2024-07-22,23:57:11.000,204,11044975,-795,0,1721692630,12621.817593619991,169.68870122999942,54436.719577920005 2024-07-22,23:57:12.000,204,11044921,-795,0,1721692631,12621.750230519996,169.68165210000006,54436.64970672 2024-07-22,23:57:13.000,204,11044928,-795,0,1721692632,12621.770439449996,169.6393573200039,54436.62874536 2024-07-22,23:57:14.000,204,11044991,-795,0,1721692633,12621.72328528,169.63230819000455,54436.56586128001 2024-07-22,23:57:15.000,204,11044961,-795,0,1721692634,12621.67613110999,169.62525905999792,54436.56586128001 2024-07-22,23:57:16.000,204,11044967,-795,0,1721692635,12621.62224063,169.65345558000263,54436.44708024001 2024-07-22,23:57:17.000,204,11044967,-795,0,1721692636,12621.6020317,169.660504710002,54436.41214464 2024-07-22,23:57:18.000,204,11044984,-795,0,1721692637,12621.58182277,169.62525905999792,54436.32131208 2024-07-22,23:57:19.000,204,11045010,-795,0,1721692638,12621.64244956,169.63230819000455,54436.47502872001 2024-07-22,23:57:20.000,204,11044880,-795,0,1721692639,12621.52119598,169.60411166999984,54436.454067360006 2024-07-22,23:57:21.000,204,11045016,-795,0,1721692640,12621.55487752999,169.59706254000048,54436.335286320005 2024-07-22,23:57:22.000,204,11044991,-795,0,1721692641,12621.467305499995,169.59706254000048,54436.2234924 2024-07-22,23:57:23.000,204,11045015,-795,0,1721692642,12621.44036026,169.51952211000025,54436.1536212 2024-07-22,23:57:24.000,204,11044960,-795,0,1721692643,12621.386469779995,169.56181689000368,54436.16060832001 2024-07-22,23:57:25.000,204,11044989,-795,0,1721692644,12621.42015133,169.60411166999984,54436.27938936001 2024-07-22,23:57:26.000,204,11044959,-795,0,1721692645,12621.366260849994,169.59001341000112,54436.2234924 2024-07-22,23:57:27.000,204,11044978,-795,0,1721692646,12621.33931561,169.5759151500024,54436.19554392 2024-07-22,23:57:28.000,204,11044921,-795,0,1721692647,12621.204589409994,169.59706254000048,54436.06278864001 2024-07-22,23:57:29.000,204,11044899,-795,0,1721692648,12621.211325719989,169.6111607999992,54436.10471136 2024-07-22,23:57:30.000,204,11045005,-795,0,1721692649,12621.143962619994,169.64640645000327,54436.17458256 2024-07-22,23:57:31.000,204,11044976,-795,0,1721692650,12621.130489999989,169.70279948999814,54436.04182728001 2024-07-22,23:57:32.000,204,11044954,-795,0,1721692651,12621.049654279988,169.69575035999878,54436.06278864001 2024-07-22,23:57:33.000,204,11044975,-795,0,1721692652,12621.130489999989,169.68165210000006,54436.03484016 2024-07-22,23:57:34.000,204,11044962,-795,0,1721692653,12621.096808449998,169.66755384000135,54436.00689168 2024-07-22,23:57:35.000,204,11044985,-795,0,1721692654,12621.063126899993,169.66755384000135,54436.07676288 2024-07-22,23:57:36.000,204,11044939,-795,0,1721692655,12620.995763799998,169.6746029700007,54435.91605912 2024-07-22,23:57:37.000,204,11044950,-795,0,1721692656,12620.989027490003,169.68870122999942,54435.87413640001 2024-07-22,23:57:38.000,204,11044970,-795,0,1721692657,12621.002500109993,169.68165210000006,54435.86714928 2024-07-22,23:57:39.000,204,11044979,-795,0,1721692658,12621.036181659998,169.65345558000263,54435.77631672001 2024-07-22,23:57:40.000,204,11044987,-795,0,1721692659,12620.968818560003,169.63230819000455,54435.72740688001 2024-07-22,23:57:41.000,204,11044982,-795,0,1721692660,12620.901455459993,169.68870122999942,54435.62260008 2024-07-22,23:57:42.000,204,11045010,-795,0,1721692661,12620.861037599992,169.82968383000116,54435.51779328001 2024-07-22,23:57:43.000,204,11044976,-795,0,1721692662,12620.935137009998,169.8719786100046,54435.58067736 2024-07-22,23:57:44.000,204,11044969,-795,0,1721692663,12620.948609630002,169.9213225200001,54435.53875464001 2024-07-22,23:57:45.000,204,11044983,-795,0,1721692664,12621.022709039993,169.91427339000074,54435.5247804 2024-07-22,23:57:46.000,204,11044978,-795,0,1721692665,12620.975554869998,169.8860768700033,54435.47587056 2024-07-22,23:57:47.000,204,11044969,-795,0,1721692666,12621.022709039993,169.9213225200001,54435.4549092 2024-07-22,23:57:48.000,204,11044956,-795,0,1721692667,12621.022709039993,169.83673296000052,54435.41997360001 2024-07-22,23:57:49.000,204,11044928,-795,0,1721692668,12621.036181659998,169.8719786100046,54435.426960720004 2024-07-22,23:57:50.000,204,11044959,-795,0,1721692669,12621.029445349988,169.83673296000052,54435.41298648 2024-07-22,23:57:51.000,204,11044960,-795,0,1721692670,12620.989027490003,169.8578803499986,54435.28721832 2024-07-22,23:57:52.000,204,11044919,-795,0,1721692671,12620.935137009998,169.89312600000267,54435.15446304001 2024-07-22,23:57:53.000,204,11044937,-795,0,1721692672,12620.995763799998,169.9213225200001,54435.27324408001 2024-07-22,23:57:54.000,204,11044969,-795,0,1721692673,12620.975554869998,169.9213225200001,54435.15446304001 2024-07-22,23:57:55.000,204,11044996,-795,0,1721692674,12620.921664389993,169.95656817000418,54435.19638576 2024-07-22,23:57:56.000,204,11045009,-795,0,1721692675,12620.820619739992,169.95656817000418,54435.15446304001 2024-07-22,23:57:57.000,204,11044948,-795,0,1721692676,12620.901455459993,169.99886295000033,54435.21734712 2024-07-22,23:57:58.000,204,11044981,-795,0,1721692677,12620.914928079997,169.99181382000097,54435.23132136001 2024-07-22,23:57:59.000,204,11044998,-795,0,1721692678,12620.867773910002,169.93542077999882,54435.15446304001 2024-07-22,23:58:00.000,204,11044935,-755,0,1721692679,12620.847564980002,169.96361730000353,54435.15446304001 2024-07-22,23:58:01.000,204,11044955,-795,0,1721692680,12620.834092359997,169.99886295000033,54435.03568200001 2024-07-22,23:58:02.000,204,11044957,-795,0,1721692681,12620.759992949992,169.96361730000353,54434.95882368 2024-07-22,23:58:03.000,204,11044957,-795,0,1721692682,12620.726311400002,170.02705946999777,54435.0007464 2024-07-22,23:58:04.000,204,11044954,-795,0,1721692683,12620.679157229992,170.0200103399984,54435.11952744 2024-07-22,23:58:05.000,204,11044930,-795,0,1721692684,12620.807147120002,169.9847646900016,54434.97279792 2024-07-22,23:58:06.000,204,11044992,-795,0,1721692685,12620.786938190002,169.99886295000033,54435.00773352 2024-07-22,23:58:07.000,204,11044933,-795,0,1721692686,12620.793674499997,169.97771556000225,54434.923888080004 2024-07-22,23:58:08.000,204,11044924,-795,0,1721692687,12620.712838779997,170.02705946999777,54434.70030024001 2024-07-22,23:58:09.000,204,11044985,-795,0,1721692688,12620.739784019992,170.02705946999777,54434.77017144001 2024-07-22,23:58:10.000,204,11044996,-795,0,1721692689,12620.699366159992,170.0059120799997,54434.64440328 2024-07-22,23:58:11.000,204,11044965,-795,0,1721692690,12620.834092359997,170.02705946999777,54434.73523584 2024-07-22,23:58:12.000,204,11044998,-795,0,1721692691,12620.793674499997,170.07640338000056,54434.83305552 2024-07-22,23:58:13.000,204,11044965,-795,0,1721692692,12620.847564980002,170.1327964200027,54434.83305552 2024-07-22,23:58:14.000,204,11044979,-795,0,1721692693,12620.847564980002,170.18214032999822,54434.777158560006 2024-07-22,23:58:15.000,204,11044978,-795,0,1721692694,12620.867773910002,170.1680420699995,54434.81908128001 2024-07-22,23:58:16.000,204,11044956,-795,0,1721692695,12620.914928079997,170.18918946000485,54434.79811992001 2024-07-22,23:58:17.000,204,11044966,-795,0,1721692696,12621.002500109993,170.2667298899978,54434.88196536 2024-07-22,23:58:18.000,204,11044938,-795,0,1721692697,12621.002500109993,170.30902467000124,54434.90991384 2024-07-22,23:58:19.000,204,11044984,-795,0,1721692698,12621.069863209988,170.33722118999867,54434.72824872001 2024-07-22,23:58:20.000,204,11044937,-795,0,1721692699,12621.130489999989,170.36541771000338,54434.90991384 2024-07-22,23:58:21.000,204,11044965,-795,0,1721692700,12621.184380479994,170.40066336000018,54434.84702976001 2024-07-22,23:58:22.000,204,11045007,-795,0,1721692701,12621.238270959999,170.40771248999954,54434.826068400005 2024-07-22,23:58:23.000,204,11044932,-795,0,1721692702,12621.33257929999,170.4147616199989,54434.861004 2024-07-22,23:58:24.000,204,11044962,-795,0,1721692703,12621.37299715999,170.4429581400036,54434.77017144001 2024-07-22,23:58:25.000,204,11044943,-795,0,1721692704,12621.44036026,170.50640030999784,54434.756197200004 2024-07-22,23:58:26.000,204,11044978,-795,0,1721692705,12621.447096569995,170.45000727000297,54434.62344192 2024-07-22,23:58:27.000,204,11045001,-795,0,1721692706,12621.50098705,170.53459683000256,54434.55357072001 2024-07-22,23:58:28.000,204,11044984,-795,0,1721692707,12621.6020317,170.59803900000406,54434.6164548 2024-07-22,23:58:29.000,204,11044954,-795,0,1721692708,12621.689603729996,170.64033378000022,54434.62344192 2024-07-22,23:58:30.000,204,11044957,-795,0,1721692709,12621.777175759991,170.64033378000022,54434.57453208 2024-07-22,23:58:31.000,204,11044938,-795,0,1721692710,12621.898429339992,170.6614811699983,54434.490686640005 2024-07-22,23:58:32.000,204,11044945,-795,0,1721692711,12621.945583510002,170.56279335,54434.33697 2024-07-22,23:58:33.000,204,11044995,-795,0,1721692712,12621.999473989992,170.4147616199989,54434.37889272 2024-07-22,23:58:34.000,204,11044970,-795,0,1721692713,12621.905165650001,170.33722118999867,54434.274085920006 2024-07-22,23:58:35.000,204,11045028,-795,0,1721692714,12621.898429339992,170.25968075999845,54434.420815440004 2024-07-22,23:58:36.000,204,11044951,-795,0,1721692715,12621.817593619991,170.29492641000252,54434.53260936001 2024-07-22,23:58:37.000,204,11044977,-795,0,1721692716,12621.730021589996,170.39361423000082,54434.53260936001 2024-07-22,23:58:38.000,204,11045018,-795,0,1721692717,12621.74349421,170.4147616199989,54434.60248056001 2024-07-22,23:58:39.000,204,11045020,-795,0,1721692718,12621.817593619991,170.40771248999954,54434.73523584 2024-07-22,23:58:40.000,204,11045001,-795,0,1721692719,12621.777175759991,170.42181074999826,54434.66536464 2024-07-22,23:58:41.000,204,11044955,-795,0,1721692720,12621.72328528,170.4147616199989,54434.50466088 2024-07-22,23:58:42.000,204,11044953,-795,0,1721692721,12621.69634003999,170.35836858000403,54434.490686640005 2024-07-22,23:58:43.000,204,11045001,-795,0,1721692722,12621.69634003999,170.29492641000252,54434.38587984001 2024-07-22,23:58:44.000,204,11045000,-795,0,1721692723,12621.669394799996,170.16099294000014,54434.204214720005 2024-07-22,23:58:45.000,204,11045002,-795,0,1721692724,12621.777175759991,170.1680420699995,54434.35094424 2024-07-22,23:58:46.000,204,11044985,-795,0,1721692725,12621.797384689991,170.11164903000463,54434.28806016 2024-07-22,23:58:47.000,204,11044973,-795,0,1721692726,12621.74349421,170.11164903000463,54434.23915032 2024-07-22,23:58:48.000,204,11044921,-795,0,1721692727,12621.790648379996,170.04820686000312,54434.32998288 2024-07-22,23:58:49.000,204,11044948,-795,0,1721692728,12621.756966829991,170.05525599000248,54434.19024048 2024-07-22,23:58:50.000,204,11044996,-795,0,1721692729,12621.716548969991,170.0200103399984,54434.106395040006 2024-07-22,23:58:51.000,204,11044971,-795,0,1721692730,12621.72328528,169.95656817000418,54434.09940792001 2024-07-22,23:58:52.000,204,11045005,-795,0,1721692731,12621.67613110999,169.94246990999818,54433.92472992 2024-07-22,23:58:53.000,204,11044966,-795,0,1721692732,12621.756966829991,169.93542077999882,54433.96665264 2024-07-22,23:58:54.000,204,11044988,-795,0,1721692733,12621.730021589996,169.90017513000203,54434.05049808001 2024-07-22,23:58:55.000,204,11044995,-795,0,1721692734,12621.736757899991,169.8860768700033,54434.036523840005 2024-07-22,23:58:56.000,204,11044904,-795,0,1721692735,12621.65592217999,169.83673296000052,54433.86184584001 2024-07-22,23:58:57.000,204,11044984,-795,0,1721692736,12621.65592217999,169.86492947999795,54433.868832960005 2024-07-22,23:58:58.000,204,11044975,-795,0,1721692737,12621.669394799996,169.8578803499986,54433.88280720001 2024-07-22,23:58:59.000,204,11044971,-795,0,1721692738,12621.72328528,169.80148731000372,54433.85485872 2024-07-22,23:59:00.000,204,11045014,-795,0,1721692739,12621.68286742,169.78738904999773,54433.88280720001 2024-07-22,23:59:01.000,204,11044983,-795,0,1721692740,12621.730021589996,169.78738904999773,54433.868832960005 2024-07-22,23:59:02.000,204,11044990,-795,0,1721692741,12621.736757899991,169.75214340000093,54433.84088448001 2024-07-22,23:59:03.000,204,11045003,-795,0,1721692742,12621.790648379996,169.7380451400022,54433.91075568001 2024-07-22,23:59:04.000,204,11044974,-795,0,1721692743,12621.790648379996,169.75214340000093,54433.79896176 2024-07-22,23:59:05.000,204,11045006,-795,0,1721692744,12621.750230519996,169.7591925300003,54433.69415496001 2024-07-22,23:59:06.000,204,11044954,-795,0,1721692745,12621.770439449996,169.6746029700007,54433.61030952 2024-07-22,23:59:07.000,204,11044990,-795,0,1721692746,12621.797384689991,169.70279948999814,54433.52646408001 2024-07-22,23:59:08.000,204,11045029,-795,0,1721692747,12621.891693029997,169.69575035999878,54433.61030952 2024-07-22,23:59:09.000,204,11045020,-795,0,1721692748,12621.952319819997,169.73099601000285,54433.59633528001 2024-07-22,23:59:10.000,204,11045011,-795,0,1721692749,12621.965792440002,169.7239468800035,54433.638258 2024-07-22,23:59:11.000,204,11044977,-795,0,1721692750,12621.972528749997,169.79443818000436,54433.582361040004 2024-07-22,23:59:12.000,204,11044969,-795,0,1721692751,12621.952319819997,169.76624165999965,54433.44261864 2024-07-22,23:59:13.000,204,11044985,-795,0,1721692752,12622.006210300002,169.80853644000308,54433.46358 2024-07-22,23:59:14.000,204,11044975,-795,0,1721692753,12621.938847199992,169.83673296000052,54433.29588912 2024-07-22,23:59:15.000,204,11045010,-795,0,1721692754,12622.019682919992,169.86492947999795,54433.435631520006 2024-07-22,23:59:16.000,204,11044935,-795,0,1721692755,12622.039891849992,169.89312600000267,54433.42864440001 2024-07-22,23:59:17.000,204,11044949,-795,0,1721692756,12622.073573399997,169.9847646900016,54433.42165728 2024-07-22,23:59:18.000,204,11044945,-795,0,1721692757,12622.087046020002,169.9706664300029,54433.40069592 2024-07-22,23:59:19.000,204,11044968,-795,0,1721692758,12622.194826979998,169.99181382000097,54433.47755424001 2024-07-22,23:59:20.000,204,11044957,-795,0,1721692759,12622.235244839998,170.04820686000312,54433.49152848 2024-07-22,23:59:21.000,204,11044985,-795,0,1721692760,12622.154409119998,170.104599899998,54433.29588912 2024-07-22,23:59:22.000,204,11044954,-795,0,1721692761,12622.248717459988,170.1680420699995,54433.30986336001 2024-07-22,23:59:23.000,204,11045000,-795,0,1721692762,12622.376707349998,170.24558249999973,54433.37274744 2024-07-22,23:59:24.000,204,11044950,-795,0,1721692763,12622.356498419998,170.30197554000188,54433.365760320004 2024-07-22,23:59:25.000,204,11044987,-795,0,1721692764,12622.450806759989,170.42181074999826,54433.29588912 2024-07-22,23:59:26.000,204,11044945,-795,0,1721692765,12622.524906169994,170.45000727000297,54433.2539664 2024-07-22,23:59:27.000,204,11044971,-795,0,1721692766,12622.57879665,170.50640030999784,54433.267940640006 2024-07-22,23:59:28.000,204,11044898,-795,0,1721692767,12622.65963237,170.5909898700047,54433.23999216001 2024-07-22,23:59:29.000,204,11044974,-795,0,1721692768,12622.69331391999,170.6614811699983,54433.19108232001 2024-07-22,23:59:30.000,204,11044993,-795,0,1721692769,12622.75394070999,170.76721812000324,54433.114224 2024-07-22,23:59:31.000,204,11044958,-795,0,1721692770,12622.868457979996,170.85180768000282,54432.96749448 2024-07-22,23:59:32.000,204,11045008,-795,0,1721692771,12622.94255739,170.9222989800037,54433.08627552 2024-07-22,23:59:33.000,204,11044989,-795,0,1721692772,12623.097492519992,171.01393767000263,54433.07230128001 2024-07-22,23:59:34.000,204,11044974,-795,0,1721692773,12623.198537169992,171.07737984000414,54433.100249760006 2024-07-22,23:59:35.000,204,11044966,-795,0,1721692774,12623.225482410002,171.1196746200003,54432.91858464 2024-07-22,23:59:36.000,204,11044984,-795,0,1721692775,12623.306318130002,171.14082200999837,54433.02339144001 2024-07-22,23:59:37.000,204,11044975,-795,0,1721692776,12623.407362780003,171.2324607000046,54433.01640432 2024-07-22,23:59:38.000,204,11044981,-795,0,1721692777,12623.494934809998,171.26065722000203,54433.03736568 2024-07-22,23:59:39.000,204,11044962,-795,0,1721692778,12623.575770529998,171.28885373999947,54433.14217248001 2024-07-22,23:59:40.000,204,11044961,-795,0,1721692779,12623.622924699994,171.34524678000162,54433.149159600005 2024-07-22,23:59:41.000,204,11044961,-795,0,1721692780,12623.69028779999,171.40868895000312,54433.13518536 2024-07-22,23:59:42.000,204,11044966,-795,0,1721692781,12623.77112351999,171.38754155999777,54433.13518536 2024-07-22,23:59:43.000,204,11044996,-795,0,1721692782,12623.87890448,171.41573808000248,54433.23999216001 2024-07-22,23:59:44.000,204,11044962,-795,0,1721692783,12623.885640789995,171.40163982000377,54433.29588912 2024-07-22,23:59:45.000,204,11044974,-795,0,1721692784,12623.966476509995,171.41573808000248,54433.21204368001 2024-07-22,23:59:46.000,204,11045010,-795,0,1721692785,12623.93953127,171.38754155999777,54433.06531416 2024-07-22,23:59:47.000,204,11045017,-795,0,1721692786,12624.006894369995,171.3945906900044,54433.06531416 2024-07-22,23:59:48.000,204,11044990,-795,0,1721692787,12624.09446639999,171.3945906900044,54433.14217248001 2024-07-22,23:59:49.000,204,11045020,-795,0,1721692788,12624.168565809996,171.4298363400012,54433.27492776 2024-07-22,23:59:50.000,204,11044944,-795,0,1721692789,12624.208983669996,171.42278721000184,54433.27492776 2024-07-22,23:59:51.000,204,11044977,-795,0,1721692790,12624.262874150001,171.42278721000184,54433.20505656 2024-07-22,23:59:52.000,204,11045012,-795,0,1721692791,12624.262874150001,171.43688547000056,54432.96050736 2024-07-22,23:59:53.000,204,11044987,-795,0,1721692792,12624.283083080001,171.479180250004,54432.98845584 2024-07-22,23:59:54.000,204,11044971,-795,0,1721692793,12624.336973559992,171.48622938000335,54432.96050736 2024-07-22,23:59:55.000,204,11044966,-795,0,1721692794,12624.424545590002,171.45098372999928,54432.87666192001 2024-07-22,23:59:56.000,204,11044981,-795,0,1721692795,12624.438018209992,171.42278721000184,54432.862687680004 2024-07-22,23:59:57.000,204,11044930,-795,0,1721692796,12624.464963450002,171.4298363400012,54432.75788088001 2024-07-22,23:59:58.000,204,11044974,-795,0,1721692797,12624.579480719993,171.40868895000312,54432.743906640004 2024-07-22,23:59:59.000,204,11044969,-795,0,1721692798,12624.613162269998,171.38754155999777,54432.932558880006